2014/11/02 00:00:00	1 min instant	52.06	299.17	300.90	67.89	997.71
2014/11/02 00:01:00	1 min instant	51.09	299.19	300.90	67.82	997.74
2014/11/02 00:02:00	1 min instant	51.50	299.22	300.91	67.79	997.74
2014/11/02 00:03:00	1 min instant	50.91	299.25	300.91	67.70	997.71
2014/11/02 00:04:00	1 min instant	51.04	299.28	300.92	67.60	997.74
2014/11/02 00:05:00	1 min instant	51.00	299.34	300.93	67.44	997.78
2014/11/02 00:06:00	1 min instant	50.80	299.36	300.94	67.47	997.81
2014/11/02 00:07:00	1 min instant	51.16	299.35	300.94	67.52	997.78
2014/11/02 00:08:00	1 min instant	50.50	299.33	300.93	67.69	997.81
2014/11/02 00:09:00	1 min instant	51.20	299.31	300.93	67.75	997.88
2014/11/02 00:10:01	1 min instant	52.33	299.26	300.92	67.84	997.88
2014/11/02 00:11:00	1 min instant	53.26	299.20	300.92	67.96	997.88
2014/11/02 00:12:00	1 min instant	53.59	299.18	300.92	68.04	997.94
2014/11/02 00:13:01	1 min instant	53.92	299.16	300.91	68.10	997.94
2014/11/02 00:14:00	1 min instant	54.28	299.14	300.91	68.20	997.94
2014/11/02 00:15:00	1 min instant	54.49	299.11	300.90	68.27	997.94
2014/11/02 00:16:00	1 min instant	55.57	299.09	300.90	68.32	997.98
2014/11/02 00:17:00	1 min instant	57.80	299.09	300.90	68.32	998.01
2014/11/02 00:18:00	1 min instant	57.83	299.08	300.90	68.26	998.01
2014/11/02 00:19:00	1 min instant	55.95	299.10	300.90	68.27	998.01
2014/11/02 00:20:00	1 min instant	55.69	299.12	300.90	68.25	998.08
2014/11/02 00:21:00	1 min instant	55.82	299.15	300.91	68.11	998.11
2014/11/02 00:22:00	1 min instant	56.20	299.18	300.91	68.09	998.11
2014/11/02 00:23:00	1 min instant	56.35	299.22	300.92	67.95	998.15
2014/11/02 00:24:00	1 min instant	56.40	299.24	300.92	67.82	998.22
2014/11/02 00:25:00	1 min instant	56.53	299.27	300.93	67.79	998.22
2014/11/02 00:26:00	1 min instant	56.71	299.30	300.94	67.71	998.22
2014/11/02 00:27:00	1 min instant	57.00	299.36	300.95	67.47	998.32
2014/11/02 00:28:00	1 min instant	57.47	299.38	300.95	67.44	998.28
2014/11/02 00:29:00	1 min instant	57.60	299.40	300.96	67.33	998.28
2014/11/02 00:30:00	1 min instant	57.88	299.42	300.97	67.25	998.35
2014/11/02 00:31:00	1 min instant	57.90	299.41	300.97	67.35	998.32
2014/11/02 00:32:00	1 min instant	57.64	299.40	300.96	67.49	998.39
2014/11/02 00:33:00	1 min instant	57.45	299.35	300.96	67.65	998.42
2014/11/02 00:34:00	1 min instant	57.38	299.30	300.96	67.85	998.42
2014/11/02 00:35:00	1 min instant	57.50	299.28	300.95	67.94	998.39
2014/11/02 00:36:00	1 min instant	57.46	299.23	300.95	68.07	998.45
2014/11/02 00:37:00	1 min instant	55.82	299.19	300.94	68.25	998.45
2014/11/02 00:38:00	1 min instant	60.47	299.15	300.94	68.31	998.45
2014/11/02 00:39:00	1 min instant	56.63	299.15	300.94	68.36	998.52
2014/11/02 00:40:00	1 min instant	58.47	299.12	300.94	68.34	998.52
2014/11/02 00:41:00	1 min instant	57.26	299.13	300.93	68.35	998.52
2014/11/02 00:42:00	1 min instant	56.89	299.13	300.93	68.29	998.59
2014/11/02 00:43:00	1 min instant	56.94	299.14	300.94	68.18	998.59
2014/11/02 00:44:00	1 min instant	56.74	299.16	300.94	68.09	998.66
2014/11/02 00:45:00	1 min instant	56.57	299.20	300.94	68.04	998.62
2014/11/02 00:46:00	1 min instant	56.13	299.21	300.94	67.96	998.72
2014/11/02 00:47:00	1 min instant	55.69	299.26	300.95	67.68	998.76
2014/11/02 00:48:00	1 min instant	54.27	299.29	300.95	67.58	998.79
2014/11/02 00:49:00	1 min instant	53.16	299.33	300.96	67.43	998.86
2014/11/02 00:50:00	1 min instant	48.79	299.36	300.97	67.29	998.83
2014/11/02 00:51:00	1 min instant	46.21	299.39	300.98	67.09	998.83
2014/11/02 00:52:00	1 min instant	49.92	299.42	300.98	66.97	998.93
2014/11/02 00:53:00	1 min instant	49.80	299.44	300.98	67.02	998.89
2014/11/02 00:54:00	1 min instant	50.09	299.39	300.98	67.13	998.96
2014/11/02 00:55:00	1 min instant	49.83	299.36	300.98	67.37	998.96
2014/11/02 00:56:00	1 min instant	49.17	299.30	300.97	67.48	999.03
2014/11/02 00:57:00	1 min instant	48.26	299.27	300.97	67.53	999.03
2014/11/02 00:58:00	1 min instant	47.95	299.23	300.96	67.59	999.06
2014/11/02 00:59:00	1 min instant	47.17	299.20	300.96	67.71	999.13
2014/11/02 01:00:00	1 min instant	47.64	299.15	300.95	67.71	999.13
2014/11/02 01:01:00	1 min instant	44.62	299.14	300.95	67.78	999.20
2014/11/02 01:02:00	1 min instant	46.07	299.13	300.95	67.74	999.20
2014/11/02 01:03:00	1 min instant	45.74	299.13	300.94	67.65	999.23
2014/11/02 01:04:00	1 min instant	45.25	299.12	300.94	67.59	999.27
2014/11/02 01:05:00	1 min instant	44.49	299.15	300.94	67.54	999.27
2014/11/02 01:06:00	1 min instant	44.54	299.15	300.94	67.32	999.30
2014/11/02 01:07:00	1 min instant	42.82	299.17	300.95	67.16	999.30
2014/11/02 01:08:00	1 min instant	42.73	299.20	300.95	67.14	999.27
2014/11/02 01:09:00	1 min instant	43.29	299.23	300.95	67.05	999.30
2014/11/02 01:10:00	1 min instant	43.83	299.27	300.96	67.27	999.37
2014/11/02 01:11:00	1 min instant	42.76	299.31	300.97	67.16	999.30
2014/11/02 01:12:00	1 min instant	42.57	299.34	300.97	67.07	999.40
2014/11/02 01:13:00	1 min instant	44.28	299.38	300.98	67.15	999.40
2014/11/02 01:14:00	1 min instant	44.30	299.40	300.99	67.21	999.37
2014/11/02 01:15:00	1 min instant	44.28	299.42	300.99	67.19	999.33
2014/11/02 01:16:00	1 min instant	44.03	299.43	300.99	67.18	999.40
2014/11/02 01:17:00	1 min instant	44.24	299.41	300.99	67.25	999.44
2014/11/02 01:18:00	1 min instant	44.05	299.38	300.99	67.44	999.40
2014/11/02 01:19:00	1 min instant	43.66	299.34	300.98	67.56	999.40
2014/11/02 01:20:00	1 min instant	44.78	299.27	300.97	67.58	999.37
2014/11/02 01:21:00	1 min instant	44.27	299.23	300.97	67.71	999.40
2014/11/02 01:22:00	1 min instant	42.73	299.18	300.96	67.97	999.40
2014/11/02 01:23:00	1 min instant	41.35	299.16	300.96	67.92	999.37
2014/11/02 01:24:00	1 min instant	40.92	299.12	300.95	67.92	999.37
2014/11/02 01:25:00	1 min instant	40.77	299.12	300.95	67.97	999.37
2014/11/02 01:26:00	1 min instant	41.43	299.12	300.95	68.10	999.40
2014/11/02 01:27:00	1 min instant	42.54	299.12	300.95	68.10	999.40
2014/11/02 01:28:00	1 min instant	39.64	299.14	300.95	68.03	999.44
2014/11/02 01:29:00	1 min instant	40.69	299.15	300.95	67.82	999.37
2014/11/02 01:30:01	1 min instant	39.01	299.19	300.95	67.73	999.44
2014/11/02 01:31:00	1 min instant	38.61	299.19	300.95	67.65	999.40
2014/11/02 01:32:00	1 min instant	38.81	299.24	300.96	67.44	999.44
2014/11/02 01:33:00	1 min instant	38.72	299.27	300.96	67.33	999.44
2014/11/02 01:34:00	1 min instant	38.59	299.30	300.97	67.22	999.47
2014/11/02 01:35:00	1 min instant	37.79	299.33	300.98	67.18	999.47
2014/11/02 01:36:00	1 min instant	37.14	299.36	300.98	67.03	999.47
2014/11/02 01:37:00	1 min instant	36.97	299.39	300.99	66.95	999.47
2014/11/02 01:38:00	1 min instant	37.49	299.43	301.00	66.78	999.47
2014/11/02 01:39:00	1 min instant	35.38	299.47	301.01	66.53	999.47
2014/11/02 01:40:00	1 min instant	35.36	299.50	301.02	66.34	999.54
2014/11/02 01:41:00	1 min instant	35.58	299.54	301.03	66.15	999.54
2014/11/02 01:42:00	1 min instant	34.73	299.56	301.03	66.10	999.54
2014/11/02 01:43:00	1 min instant	35.80	299.56	301.03	66.20	999.54
2014/11/02 01:44:00	1 min instant	36.58	299.54	301.03	66.32	999.50
2014/11/02 01:45:00	1 min instant	36.69	299.48	301.03	66.60	999.50
2014/11/02 01:46:00	1 min instant	36.64	299.46	301.03	66.80	999.50
2014/11/02 01:47:00	1 min instant	36.32	299.40	301.02	66.90	999.50
2014/11/02 01:48:00	1 min instant	36.14	299.35	301.01	67.02	999.54
2014/11/02 01:49:00	1 min instant	36.14	299.28	301.01	67.15	999.54
2014/11/02 01:50:00	1 min instant	36.17	299.24	301.00	67.23	999.57
2014/11/02 01:51:00	1 min instant	35.98	299.20	301.00	67.22	999.61
2014/11/02 01:52:00	1 min instant	35.98	299.19	300.99	67.28	999.64
2014/11/02 01:53:00	1 min instant	36.00	299.19	300.99	67.37	999.61
2014/11/02 01:54:00	1 min instant	35.99	299.18	300.99	67.38	999.54
2014/11/02 01:55:00	1 min instant	36.54	299.20	300.99	67.22	999.57
2014/11/02 01:56:00	1 min instant	36.08	299.20	300.99	67.19	999.57
2014/11/02 01:57:00	1 min instant	36.14	299.22	300.99	66.98	999.61
2014/11/02 01:58:00	1 min instant	36.62	299.25	300.99	66.83	999.67
2014/11/02 01:59:00	1 min instant	36.45	299.27	301.00	66.84	999.67
2014/11/02 02:00:00	1 min instant	36.70	299.30	301.00	66.75	999.67
2014/11/02 02:01:01	1 min instant	36.68	299.35	301.01	66.66	999.71
2014/11/02 02:02:00	1 min instant	36.05	299.36	301.01	66.56	999.74
2014/11/02 02:03:00	1 min instant	35.58	299.38	301.01	66.43	999.71
2014/11/02 02:04:00	1 min instant	35.55	299.41	301.02	66.31	999.74
2014/11/02 02:05:00	1 min instant	35.54	299.46	301.03	66.31	999.78
2014/11/02 02:06:00	1 min instant	35.59	299.50	301.04	66.29	999.78
2014/11/02 02:07:00	1 min instant	35.76	299.52	301.05	66.29	999.84
2014/11/02 02:08:00	1 min instant	35.98	299.56	301.06	66.11	999.81
2014/11/02 02:09:00	1 min instant	36.18	299.57	301.06	66.08	999.78
2014/11/02 02:10:00	1 min instant	36.32	299.60	301.07	66.04	999.74
2014/11/02 02:11:00	1 min instant	36.67	299.62	301.08	65.94	999.81
2014/11/02 02:12:00	1 min instant	37.37	299.60	301.08	66.04	999.81
2014/11/02 02:13:00	1 min instant	38.85	299.54	301.08	66.22	999.81
2014/11/02 02:14:00	1 min instant	40.63	299.48	301.07	66.41	999.78
2014/11/02 02:15:00	1 min instant	40.16	299.46	301.07	66.54	999.74
2014/11/02 02:16:00	1 min instant	39.64	299.40	301.06	66.76	999.74
2014/11/02 02:17:01	1 min instant	40.47	299.33	301.05	66.84	999.78
2014/11/02 02:18:00	1 min instant	41.66	299.31	301.05	66.88	999.74
2014/11/02 02:19:00	1 min instant	39.61	299.28	301.05	67.00	999.78
2014/11/02 02:20:00	1 min instant	40.93	299.24	301.04	67.04	999.74
2014/11/02 02:21:00	1 min instant	40.68	299.23	301.04	67.13	999.74
2014/11/02 02:22:00	1 min instant	40.06	299.23	301.04	67.10	999.74
2014/11/02 02:23:00	1 min instant	39.78	299.24	301.04	67.09	999.81
2014/11/02 02:24:00	1 min instant	39.83	299.25	301.04	67.12	999.78
2014/11/02 02:25:00	1 min instant	39.72	299.26	301.04	67.07	999.74
2014/11/02 02:26:00	1 min instant	39.51	299.29	301.04	66.97	999.78
2014/11/02 02:27:00	1 min instant	39.30	299.32	301.04	66.88	999.74
2014/11/02 02:28:00	1 min instant	39.17	299.34	301.05	66.63	999.74
2014/11/02 02:29:00	1 min instant	38.92	299.37	301.05	66.43	999.74
2014/11/02 02:30:00	1 min instant	38.65	299.41	301.06	66.40	999.74
2014/11/02 02:31:00	1 min instant	38.32	299.44	301.06	66.47	999.74
2014/11/02 02:32:00	1 min instant	36.84	299.47	301.07	66.35	999.71
2014/11/02 02:33:00	1 min instant	36.38	299.49	301.08	66.23	999.74
2014/11/02 02:34:00	1 min instant	36.71	299.49	301.08	66.39	999.74
2014/11/02 02:35:00	1 min instant	35.11	299.50	301.07	66.51	999.74
2014/11/02 02:36:00	1 min instant	35.19	299.45	301.07	66.56	999.78
2014/11/02 02:37:00	1 min instant	35.28	299.39	301.06	66.88	999.81
2014/11/02 02:38:00	1 min instant	34.99	299.36	301.06	67.02	999.78
2014/11/02 02:39:00	1 min instant	34.90	299.29	301.05	67.22	999.78
2014/11/02 02:40:00	1 min instant	34.58	299.25	301.04	67.43	999.74
2014/11/02 02:41:00	1 min instant	34.38	299.23	301.04	67.43	999.74
2014/11/02 02:42:00	1 min instant	34.14	299.19	301.03	67.46	999.74
2014/11/02 02:43:00	1 min instant	33.82	299.17	301.02	67.61	999.67
2014/11/02 02:44:00	1 min instant	33.48	299.16	301.02	67.54	999.71
2014/11/02 02:45:00	1 min instant	33.22	299.18	301.02	67.55	999.74
2014/11/02 02:46:00	1 min instant	32.91	299.17	301.02	67.52	999.67
2014/11/02 02:47:00	1 min instant	32.45	299.19	301.01	67.42	999.61
2014/11/02 02:48:00	1 min instant	32.38	299.22	301.02	67.38	999.64
2014/11/02 02:49:00	1 min instant	31.81	299.23	301.02	67.28	999.67
2014/11/02 02:50:00	1 min instant	32.02	299.25	301.02	67.15	999.61
2014/11/02 02:51:00	1 min instant	32.03	299.27	301.02	67.15	999.61
2014/11/02 02:52:00	1 min instant	31.69	299.31	301.03	67.06	999.57
2014/11/02 02:53:00	1 min instant	31.46	299.34	301.03	66.84	999.61
2014/11/02 02:54:00	1 min instant	30.66	299.38	301.04	66.73	999.61
2014/11/02 02:55:00	1 min instant	30.64	299.40	301.04	66.56	999.61
2014/11/02 02:56:00	1 min instant	29.85	299.43	301.05	66.46	999.61
2014/11/02 02:57:00	1 min instant	30.13	299.45	301.05	66.36	999.61
2014/11/02 02:58:00	1 min instant	29.90	299.50	301.06	66.26	999.57
2014/11/02 02:59:00	1 min instant	29.95	299.53	301.07	66.15	999.61
2014/11/02 03:00:00	1 min instant	29.94	299.56	301.08	66.09	999.57
2014/11/02 03:01:00	1 min instant	29.93	299.57	301.08	66.04	999.54
2014/11/02 03:02:00	1 min instant	29.87	299.62	301.10	65.98	999.57
2014/11/02 03:03:00	1 min instant	29.72	299.63	301.10	65.93	999.57
2014/11/02 03:04:00	1 min instant	29.57	299.64	301.10	65.90	999.54
2014/11/02 03:05:00	1 min instant	29.47	299.61	301.10	65.91	999.61
2014/11/02 03:06:00	1 min instant	29.51	299.58	301.10	65.96	999.61
2014/11/02 03:07:00	1 min instant	29.50	299.52	301.09	66.06	999.57
2014/11/02 03:08:00	1 min instant	29.59	299.46	301.08	66.17	999.57
2014/11/02 03:09:00	1 min instant	29.63	299.37	301.08	66.41	999.54
2014/11/02 03:10:00	1 min instant	29.81	299.33	301.07	66.46	999.54
2014/11/02 03:11:00	1 min instant	29.92	299.27	301.06	66.52	999.54
2014/11/02 03:12:00	1 min instant	30.08	299.22	301.05	66.52	999.57
2014/11/02 03:13:00	1 min instant	30.29	299.20	301.05	66.54	999.50
2014/11/02 03:14:00	1 min instant	31.10	299.18	301.04	66.55	999.54
2014/11/02 03:15:00	1 min instant	31.82	299.19	301.04	66.61	999.47
2014/11/02 03:16:00	1 min instant	31.91	299.17	301.03	66.59	999.47
2014/11/02 03:17:00	1 min instant	32.27	299.19	301.03	66.56	999.44
2014/11/02 03:18:00	1 min instant	32.18	299.18	301.03	66.61	999.40
2014/11/02 03:19:00	1 min instant	32.52	299.20	301.03	66.60	999.40
2014/11/02 03:20:00	1 min instant	34.06	299.23	301.03	66.62	999.37
2014/11/02 03:21:00	1 min instant	35.41	299.26	301.03	66.62	999.37
2014/11/02 03:22:00	1 min instant	33.09	299.28	301.04	66.58	999.37
2014/11/02 03:23:00	1 min instant	34.31	299.30	301.04	66.55	999.33
2014/11/02 03:24:00	1 min instant	32.21	299.32	301.04	66.48	999.33
2014/11/02 03:25:00	1 min instant	32.32	299.35	301.05	66.39	999.27
2014/11/02 03:26:00	1 min instant	31.64	299.38	301.05	66.31	999.30
2014/11/02 03:27:00	1 min instant	33.67	299.41	301.05	66.29	999.27
2014/11/02 03:28:00	1 min instant	31.66	299.45	301.06	66.24	999.23
2014/11/02 03:29:00	1 min instant	33.46	299.45	301.06	66.21	999.20
2014/11/02 03:30:00	1 min instant	32.21	299.48	301.07	66.11	999.20
2014/11/02 03:31:00	1 min instant	32.14	299.51	301.08	66.04	999.13
2014/11/02 03:32:00	1 min instant	32.19	299.54	301.08	66.03	999.06
2014/11/02 03:33:00	1 min instant	32.50	299.55	301.10	65.92	999.06
2014/11/02 03:34:00	1 min instant	32.24	299.59	301.10	65.85	999.10
2014/11/02 03:35:00	1 min instant	32.11	299.61	301.11	65.82	999.06
2014/11/02 03:36:00	1 min instant	33.34	299.61	301.12	65.78	999.06
2014/11/02 03:37:00	1 min instant	36.10	299.65	301.12	65.71	999.03
2014/11/02 03:38:00	1 min instant	33.44	299.68	301.14	65.65	999.00
2014/11/02 03:39:00	1 min instant	33.92	299.69	301.14	65.62	999.03
2014/11/02 03:40:00	1 min instant	33.69	299.70	301.15	65.58	998.96
2014/11/02 03:41:00	1 min instant	33.02	299.73	301.16	65.50	998.93
2014/11/02 03:42:00	1 min instant	37.96	299.73	301.16	65.57	998.89
2014/11/02 03:43:00	1 min instant	34.68	299.69	301.16	65.69	998.93
2014/11/02 03:44:00	1 min instant	36.19	299.64	301.15	65.89	998.93
2014/11/02 03:45:00	1 min instant	34.11	299.59	301.15	66.07	998.93
2014/11/02 03:46:00	1 min instant	34.68	299.52	301.14	66.23	998.96
2014/11/02 03:47:00	1 min instant	38.27	299.43	301.13	66.51	998.93
2014/11/02 03:48:00	1 min instant	35.35	299.39	301.12	66.63	999.00
2014/11/02 03:49:00	1 min instant	34.79	299.33	301.12	66.76	999.00
2014/11/02 03:50:00	1 min instant	33.60	299.33	301.11	66.80	999.00
2014/11/02 03:51:00	1 min instant	35.27	299.27	301.10	66.88	999.06
2014/11/02 03:52:00	1 min instant	33.86	299.26	301.10	66.90	999.06
2014/11/02 03:53:00	1 min instant	34.36	299.25	301.09	66.90	999.03
2014/11/02 03:54:00	1 min instant	34.61	299.24	301.09	66.84	999.00
2014/11/02 03:55:00	1 min instant	34.41	299.25	301.09	66.80	999.03
2014/11/02 03:56:00	1 min instant	34.75	299.26	301.09	66.76	999.03
2014/11/02 03:57:00	1 min instant	34.79	299.27	301.09	66.66	999.00
2014/11/02 03:58:00	1 min instant	34.83	299.29	301.09	66.60	999.00
2014/11/02 03:59:00	1 min instant	34.95	299.31	301.09	66.49	998.96
2014/11/02 04:00:00	1 min instant	34.91	299.33	301.09	66.39	998.96
2014/11/02 04:01:00	1 min instant	35.01	299.35	301.09	66.31	998.93
2014/11/02 04:02:00	1 min instant	32.93	299.38	301.09	66.22	998.96
2014/11/02 04:03:00	1 min instant	35.84	299.39	301.10	66.14	998.93
2014/11/02 04:04:00	1 min instant	33.64	299.44	301.10	66.04	998.89
2014/11/02 04:05:00	1 min instant	34.21	299.46	301.11	65.98	998.86
2014/11/02 04:06:00	1 min instant	34.15	299.48	301.11	65.94	998.86
2014/11/02 04:07:00	1 min instant	33.98	299.50	301.12	65.80	998.79
2014/11/02 04:08:00	1 min instant	33.14	299.52	301.12	65.76	998.79
2014/11/02 04:09:00	1 min instant	33.22	299.55	301.13	65.67	998.79
2014/11/02 04:10:00	1 min instant	33.71	299.57	301.14	65.59	998.72
2014/11/02 04:11:00	1 min instant	30.28	299.59	301.14	65.56	998.72
2014/11/02 04:12:00	1 min instant	33.23	299.60	301.14	65.49	998.76
2014/11/02 04:13:00	1 min instant	32.94	299.65	301.16	65.38	998.72
2014/11/02 04:14:00	1 min instant	33.56	299.66	301.16	65.33	998.72
2014/11/02 04:15:00	1 min instant	33.50	299.68	301.17	65.29	998.76
2014/11/02 04:16:00	1 min instant	33.80	299.70	301.17	65.27	998.76
2014/11/02 04:17:00	1 min instant	33.51	299.71	301.18	65.19	998.72
2014/11/02 04:18:00	1 min instant	33.38	299.75	301.19	65.16	998.72
2014/11/02 04:19:00	1 min instant	33.15	299.76	301.20	65.13	998.79
2014/11/02 04:20:00	1 min instant	33.28	299.78	301.21	65.07	998.72
2014/11/02 04:21:00	1 min instant	33.44	299.78	301.22	65.04	998.72
2014/11/02 04:22:00	1 min instant	33.07	299.83	301.23	64.99	998.76
2014/11/02 04:23:00	1 min instant	33.26	299.83	301.23	64.96	998.72
2014/11/02 04:24:00	1 min instant	33.38	299.84	301.24	64.92	998.72
2014/11/02 04:25:00	1 min instant	33.76	299.83	301.24	64.93	998.72
2014/11/02 04:26:00	1 min instant	33.19	299.79	301.24	65.11	998.66
2014/11/02 04:27:00	1 min instant	32.11	299.75	301.24	65.22	998.69
2014/11/02 04:28:00	1 min instant	33.00	299.69	301.23	65.43	998.72
2014/11/02 04:29:00	1 min instant	33.30	299.61	301.22	65.63	998.66
2014/11/02 04:30:00	1 min instant	33.56	299.55	301.22	65.80	998.66
2014/11/02 04:31:00	1 min instant	33.12	299.50	301.21	65.95	998.66
2014/11/02 04:32:00	1 min instant	33.29	299.45	301.20	66.07	998.62
2014/11/02 04:33:00	1 min instant	34.27	299.38	301.19	66.18	998.62
2014/11/02 04:34:00	1 min instant	32.89	299.35	301.18	66.24	998.66
2014/11/02 04:35:00	1 min instant	31.81	299.32	301.18	66.24	998.62
2014/11/02 04:36:00	1 min instant	31.74	299.32	301.17	66.23	998.59
2014/11/02 04:37:00	1 min instant	31.56	299.30	301.17	66.20	998.59
2014/11/02 04:38:00	1 min instant	31.54	299.32	301.17	66.16	998.52
2014/11/02 04:39:00	1 min instant	31.67	299.32	301.16	66.11	998.59
2014/11/02 04:40:00	1 min instant	31.89	299.33	301.16	66.07	998.52
2014/11/02 04:41:00	1 min instant	31.45	299.34	301.16	65.97	998.56
2014/11/02 04:42:00	1 min instant	31.55	299.37	301.16	65.87	998.52
2014/11/02 04:43:00	1 min instant	30.48	299.36	301.16	65.82	998.52
2014/11/02 04:44:00	1 min instant	31.39	299.41	301.16	65.74	998.49
2014/11/02 04:45:00	1 min instant	30.41	299.42	301.16	65.66	998.52
2014/11/02 04:46:00	1 min instant	29.52	299.44	301.17	65.58	998.49
2014/11/02 04:47:00	1 min instant	34.18	299.46	301.17	65.52	998.42
2014/11/02 04:48:00	1 min instant	30.09	299.47	301.17	65.47	998.45
2014/11/02 04:49:00	1 min instant	30.41	299.51	301.18	65.35	998.39
2014/11/02 04:50:00	1 min instant	29.23	299.53	301.18	65.29	998.42
2014/11/02 04:51:00	1 min instant	29.99	299.53	301.18	65.22	998.39
2014/11/02 04:52:00	1 min instant	28.60	299.58	301.19	65.14	998.32
2014/11/02 04:53:00	1 min instant	26.80	299.59	301.19	65.10	998.35
2014/11/02 04:54:00	1 min instant	28.40	299.60	301.20	65.04	998.35
2014/11/02 04:55:00	1 min instant	29.61	299.62	301.20	64.96	998.32
2014/11/02 04:56:00	1 min instant	29.74	299.65	301.21	64.90	998.28
2014/11/02 04:57:00	1 min instant	28.55	299.67	301.21	64.84	998.35
2014/11/02 04:58:00	1 min instant	29.55	299.68	301.22	64.78	998.32
2014/11/02 04:59:00	1 min instant	29.08	299.70	301.23	64.70	998.39
2014/11/02 05:00:00	1 min instant	28.75	299.73	301.23	64.66	998.39
2014/11/02 05:01:00	1 min instant	28.38	299.76	301.24	64.61	998.35
2014/11/02 05:02:00	1 min instant	28.38	299.76	301.25	64.57	998.39
2014/11/02 05:03:00	1 min instant	28.49	299.77	301.25	64.55	998.35
2014/11/02 05:04:00	1 min instant	28.39	299.79	301.26	64.49	998.35
2014/11/02 05:05:00	1 min instant	28.28	299.82	301.27	64.42	998.32
2014/11/02 05:06:00	1 min instant	28.05	299.84	301.28	64.42	998.32
2014/11/02 05:07:00	1 min instant	27.91	299.84	301.28	64.36	998.32
2014/11/02 05:08:01	1 min instant	26.78	299.88	301.29	64.32	998.32
2014/11/02 05:09:00	1 min instant	26.71	299.87	301.30	64.27	998.35
2014/11/02 05:10:00	1 min instant	27.11	299.88	301.30	64.25	998.35
2014/11/02 05:11:00	1 min instant	26.51	299.88	301.32	64.21	998.39
2014/11/02 05:12:00	1 min instant	27.00	299.91	301.32	64.19	998.39
2014/11/02 05:13:00	1 min instant	26.17	299.92	301.33	64.15	998.39
2014/11/02 05:14:00	1 min instant	26.74	299.93	301.34	64.10	998.35
2014/11/02 05:15:00	1 min instant	26.64	299.96	301.35	64.09	998.35
2014/11/02 05:16:00	1 min instant	26.61	299.95	301.35	64.12	998.35
2014/11/02 05:17:00	1 min instant	26.49	299.97	301.36	64.06	998.35
2014/11/02 05:18:00	1 min instant	26.45	299.98	301.37	64.05	998.32
2014/11/02 05:19:00	1 min instant	26.36	299.98	301.38	64.10	998.39
2014/11/02 05:20:00	1 min instant	26.35	299.98	301.38	64.05	998.35
2014/11/02 05:21:00	1 min instant	26.43	300.01	301.40	64.04	998.28
2014/11/02 05:22:00	1 min instant	26.49	300.01	301.40	64.02	998.28
2014/11/02 05:23:00	1 min instant	26.54	300.01	301.40	64.03	998.32
2014/11/02 05:24:00	1 min instant	26.54	300.01	301.40	64.07	998.28
2014/11/02 05:25:00	1 min instant	26.61	299.95	301.40	64.35	998.28
2014/11/02 05:26:00	1 min instant	26.62	299.86	301.39	64.53	998.25
2014/11/02 05:27:00	1 min instant	26.67	299.81	301.39	64.74	998.25
2014/11/02 05:28:00	1 min instant	26.60	299.73	301.38	64.93	998.25
2014/11/02 05:29:00	1 min instant	26.59	299.67	301.37	65.12	998.22
2014/11/02 05:30:00	1 min instant	26.56	299.62	301.36	65.31	998.22
2014/11/02 05:31:00	1 min instant	26.54	299.54	301.34	65.51	998.18
2014/11/02 05:32:00	1 min instant	26.60	299.51	301.34	65.60	998.18
2014/11/02 05:33:00	1 min instant	26.70	299.46	301.33	65.69	998.15
2014/11/02 05:34:00	1 min instant	26.72	299.45	301.32	65.72	998.11
2014/11/02 05:35:00	1 min instant	26.72	299.44	301.32	65.72	998.11
2014/11/02 05:36:00	1 min instant	27.15	299.43	301.32	65.71	998.11
2014/11/02 05:37:00	1 min instant	32.55	299.45	301.31	65.65	998.08
2014/11/02 05:38:00	1 min instant	26.76	299.44	301.31	65.64	998.01
2014/11/02 05:39:00	1 min instant	28.81	299.45	301.31	65.60	998.05
2014/11/02 05:40:00	1 min instant	28.26	299.47	301.31	65.55	998.01
2014/11/02 05:41:00	1 min instant	28.20	299.50	301.30	65.46	998.01
2014/11/02 05:42:00	1 min instant	28.24	299.51	301.30	65.39	998.05
2014/11/02 05:43:00	1 min instant	28.18	299.53	301.31	65.30	998.01
2014/11/02 05:44:00	1 min instant	28.06	299.55	301.31	65.23	998.01
2014/11/02 05:45:00	1 min instant	28.18	299.56	301.31	65.19	998.01
2014/11/02 05:46:00	1 min instant	28.13	299.58	301.31	65.10	998.01
2014/11/02 05:47:00	1 min instant	28.72	299.62	301.31	64.97	998.01
2014/11/02 05:48:00	1 min instant	28.65	299.63	301.32	64.93	998.05
2014/11/02 05:49:00	1 min instant	28.63	299.64	301.32	64.85	998.01
2014/11/02 05:50:00	1 min instant	28.28	299.67	301.32	64.79	998.01
2014/11/02 05:51:00	1 min instant	28.21	299.68	301.33	64.73	998.01
2014/11/02 05:52:00	1 min instant	28.19	299.70	301.33	64.68	997.98
2014/11/02 05:53:00	1 min instant	28.08	299.74	301.34	64.57	998.01
2014/11/02 05:54:00	1 min instant	27.94	299.74	301.34	64.55	998.01
2014/11/02 05:55:00	1 min instant	28.34	299.76	301.34	64.52	998.01
2014/11/02 05:56:00	1 min instant	27.48	299.78	301.35	64.46	997.98
2014/11/02 05:57:00	1 min instant	30.15	299.80	301.35	64.39	998.01
2014/11/02 05:58:00	1 min instant	22.89	299.81	301.36	64.36	998.05
2014/11/02 05:59:00	1 min instant	26.81	299.82	301.36	64.32	998.05
2014/11/02 06:00:00	1 min instant	26.34	299.84	301.37	64.26	998.05
2014/11/02 06:01:00	1 min instant	26.99	299.86	301.38	64.23	998.05
2014/11/02 06:02:00	1 min instant	26.30	299.86	301.38	64.19	998.05
2014/11/02 06:03:00	1 min instant	25.61	299.88	301.39	64.17	998.08
2014/11/02 06:04:00	1 min instant	27.11	299.89	301.39	64.16	998.05
2014/11/02 06:05:00	1 min instant	27.38	299.91	301.40	64.15	998.05
2014/11/02 06:06:00	1 min instant	26.56	299.92	301.41	64.03	998.05
2014/11/02 06:07:00	1 min instant	26.60	299.92	301.41	64.04	998.05
2014/11/02 06:08:00	1 min instant	26.71	299.92	301.41	64.09	998.01
2014/11/02 06:09:00	1 min instant	26.43	299.89	301.40	64.25	998.05
2014/11/02 06:10:00	1 min instant	26.59	299.83	301.40	64.39	998.05
2014/11/02 06:11:00	1 min instant	26.67	299.78	301.39	64.57	998.05
2014/11/02 06:12:00	1 min instant	26.73	299.70	301.38	64.80	998.05
2014/11/02 06:13:00	1 min instant	26.76	299.63	301.37	65.01	998.05
2014/11/02 06:14:00	1 min instant	26.81	299.58	301.36	65.13	998.05
2014/11/02 06:15:00	1 min instant	26.71	299.51	301.35	65.27	998.01
2014/11/02 06:16:00	1 min instant	26.78	299.45	301.34	65.42	998.05
2014/11/02 06:17:00	1 min instant	26.77	299.41	301.33	65.47	998.01
2014/11/02 06:18:00	1 min instant	27.03	299.40	301.32	65.51	998.01
2014/11/02 06:19:00	1 min instant	27.06	299.39	301.32	65.48	998.08
2014/11/02 06:20:00	1 min instant	26.76	299.38	301.31	65.49	998.08
2014/11/02 06:21:00	1 min instant	26.87	299.38	301.30	65.44	998.08
2014/11/02 06:22:00	1 min instant	26.66	299.38	301.30	65.34	998.11
2014/11/02 06:23:00	1 min instant	26.72	299.40	301.30	65.31	998.08
2014/11/02 06:24:00	1 min instant	26.64	299.42	301.30	65.25	998.11
2014/11/02 06:25:00	1 min instant	27.04	299.42	301.29	65.16	998.05
2014/11/02 06:26:00	1 min instant	27.03	299.44	301.29	65.10	998.15
2014/11/02 06:27:00	1 min instant	26.99	299.46	301.29	65.06	998.11
2014/11/02 06:28:00	1 min instant	27.17	299.48	301.29	64.97	998.15
2014/11/02 06:29:00	1 min instant	24.79	299.49	301.29	64.89	998.15
2014/11/02 06:30:00	1 min instant	24.80	299.52	301.29	64.85	998.15
2014/11/02 06:31:00	1 min instant	24.60	299.54	301.29	64.77	998.11
2014/11/02 06:32:00	1 min instant	25.79	299.57	301.30	64.69	998.11
2014/11/02 06:33:00	1 min instant	25.83	299.58	301.30	64.61	998.11
2014/11/02 06:34:00	1 min instant	25.60	299.60	301.30	64.58	998.05
2014/11/02 06:35:00	1 min instant	26.11	299.63	301.30	64.50	998.05
2014/11/02 06:36:00	1 min instant	25.97	299.63	301.31	64.48	998.05
2014/11/02 06:37:00	1 min instant	26.45	299.66	301.31	64.43	998.05
2014/11/02 06:38:00	1 min instant	26.01	299.67	301.31	64.35	998.08
2014/11/02 06:39:00	1 min instant	28.88	299.69	301.32	64.30	998.05
2014/11/02 06:40:00	1 min instant	27.65	299.72	301.32	64.26	998.08
2014/11/02 06:41:00	1 min instant	27.95	299.74	301.32	64.17	998.11
2014/11/02 06:42:00	1 min instant	27.17	299.74	301.33	64.14	998.08
2014/11/02 06:43:00	1 min instant	27.08	299.77	301.33	64.09	998.15
2014/11/02 06:44:00	1 min instant	27.04	299.78	301.34	64.06	998.08
2014/11/02 06:45:00	1 min instant	26.99	299.81	301.34	63.99	998.11
2014/11/02 06:46:00	1 min instant	26.95	299.82	301.35	64.01	998.05
2014/11/02 06:47:00	1 min instant	29.25	299.83	301.35	63.97	998.05
2014/11/02 06:48:00	1 min instant	26.42	299.85	301.36	63.88	998.08
2014/11/02 06:49:00	1 min instant	25.84	299.86	301.37	63.92	998.08
2014/11/02 06:50:00	1 min instant	26.26	299.87	301.37	63.84	998.08
2014/11/02 06:51:00	1 min instant	27.27	299.90	301.38	63.79	998.05
2014/11/02 06:52:00	1 min instant	27.06	299.92	301.39	63.78	998.05
2014/11/02 06:53:00	1 min instant	26.95	299.91	301.39	63.76	998.08
2014/11/02 06:54:00	1 min instant	26.89	299.94	301.40	63.72	998.05
2014/11/02 06:55:00	1 min instant	26.99	299.94	301.41	63.67	998.11
2014/11/02 06:56:00	1 min instant	27.34	299.95	301.41	63.67	998.05
2014/11/02 06:57:00	1 min instant	27.29	299.96	301.42	63.64	998.01
2014/11/02 06:58:00	1 min instant	27.23	299.96	301.42	63.61	998.05
2014/11/02 06:59:00	1 min instant	27.15	299.99	301.43	63.61	998.01
2014/11/02 07:00:00	1 min instant	27.09	299.99	301.44	63.59	998.08
2014/11/02 07:01:00	1 min instant	27.39	300.02	301.44	63.55	998.01
2014/11/02 07:02:00	1 min instant	25.74	300.03	301.45	63.56	998.05
2014/11/02 07:03:00	1 min instant	26.34	300.02	301.46	63.53	998.05
2014/11/02 07:04:00	1 min instant	27.11	300.03	301.47	63.51	998.01
2014/11/02 07:05:00	1 min instant	27.65	300.05	301.47	63.52	997.98
2014/11/02 07:06:00	1 min instant	27.26	300.05	301.48	63.48	998.08
2014/11/02 07:07:00	1 min instant	27.13	300.07	301.48	63.46	998.05
2014/11/02 07:08:00	1 min instant	27.10	300.05	301.49	63.44	998.01
2014/11/02 07:09:00	1 min instant	27.08	300.06	301.50	63.43	998.01
2014/11/02 07:10:00	1 min instant	27.29	300.07	301.50	63.44	998.05
2014/11/02 07:11:00	1 min instant	26.95	300.07	301.51	63.41	998.05
2014/11/02 07:12:00	1 min instant	27.07	300.08	301.51	63.42	998.05
2014/11/02 07:13:00	1 min instant	26.82	300.10	301.52	63.40	998.05
2014/11/02 07:14:00	1 min instant	27.24	300.08	301.52	63.38	998.05
2014/11/02 07:15:00	1 min instant	27.23	300.07	301.52	63.44	998.08
2014/11/02 07:16:00	1 min instant	25.94	300.01	301.51	63.59	998.08
2014/11/02 07:17:00	1 min instant	26.58	299.91	301.50	63.86	998.08
2014/11/02 07:18:00	1 min instant	26.21	299.84	301.49	64.06	998.05
2014/11/02 07:19:00	1 min instant	26.20	299.77	301.48	64.25	998.01
2014/11/02 07:20:00	1 min instant	26.17	299.68	301.47	64.46	998.01
2014/11/02 07:21:00	1 min instant	26.02	299.64	301.46	64.55	998.05
2014/11/02 07:22:00	1 min instant	25.47	299.58	301.45	64.62	998.05
2014/11/02 07:23:00	1 min instant	25.93	299.53	301.44	64.72	997.98
2014/11/02 07:24:00	1 min instant	25.90	299.50	301.43	64.74	997.98
2014/11/02 07:25:00	1 min instant	27.06	299.48	301.42	64.75	997.98
2014/11/02 07:26:00	1 min instant	24.93	299.48	301.41	64.70	998.05
2014/11/02 07:27:00	1 min instant	25.84	299.45	301.41	64.70	997.98
2014/11/02 07:28:00	1 min instant	24.37	299.46	301.40	64.64	998.01
2014/11/02 07:29:01	1 min instant	27.25	299.46	301.40	64.58	997.98
2014/11/02 07:30:00	1 min instant	26.04	299.48	301.39	64.54	997.98
2014/11/02 07:31:00	1 min instant	25.72	299.48	301.39	64.47	997.98
2014/11/02 07:32:00	1 min instant	25.10	299.48	301.39	64.41	997.94
2014/11/02 07:33:00	1 min instant	25.45	299.51	301.38	64.33	997.91
2014/11/02 07:34:00	1 min instant	25.52	299.52	301.38	64.21	997.88
2014/11/02 07:35:00	1 min instant	25.02	299.53	301.38	64.15	997.84
2014/11/02 07:36:00	1 min instant	25.00	299.55	301.38	64.05	997.84
2014/11/02 07:37:00	1 min instant	25.18	299.57	301.38	64.05	997.84
2014/11/02 07:38:00	1 min instant	25.08	299.58	301.38	63.98	997.84
2014/11/02 07:39:00	1 min instant	23.06	299.61	301.38	63.91	997.84
2014/11/02 07:40:00	1 min instant	25.52	299.62	301.38	63.85	997.84
2014/11/02 07:41:00	1 min instant	22.54	299.64	301.38	63.80	997.88
2014/11/02 07:42:00	1 min instant	26.47	299.65	301.38	63.74	997.88
2014/11/02 07:43:00	1 min instant	22.97	299.67	301.38	63.71	997.84
2014/11/02 07:44:00	1 min instant	24.45	299.68	301.38	63.66	997.84
2014/11/02 07:45:00	1 min instant	24.29	299.69	301.39	63.62	997.91
2014/11/02 07:46:00	1 min instant	24.26	299.71	301.39	63.55	997.91
2014/11/02 07:47:00	1 min instant	23.92	299.71	301.39	63.52	997.88
2014/11/02 07:48:00	1 min instant	23.91	299.73	301.39	63.48	997.91
2014/11/02 07:49:00	1 min instant	24.11	299.75	301.40	63.41	997.94
2014/11/02 07:50:00	1 min instant	24.32	299.75	301.40	63.38	997.94
2014/11/02 07:51:00	1 min instant	24.41	299.78	301.40	63.37	997.94
2014/11/02 07:52:00	1 min instant	24.57	299.79	301.40	63.32	997.94
2014/11/02 07:53:00	1 min instant	24.60	299.80	301.41	63.28	998.01
2014/11/02 07:54:00	1 min instant	24.82	299.80	301.41	63.25	997.98
2014/11/02 07:55:00	1 min instant	24.69	299.83	301.41	63.18	998.05
2014/11/02 07:56:00	1 min instant	24.85	299.85	301.42	63.18	997.98
2014/11/02 07:57:00	1 min instant	24.71	299.85	301.42	63.17	998.01
2014/11/02 07:58:00	1 min instant	24.80	299.86	301.42	63.12	997.98
2014/11/02 07:59:00	1 min instant	24.79	299.88	301.43	63.09	998.05
2014/11/02 08:00:00	1 min instant	24.79	299.87	301.43	63.05	998.05
2014/11/02 08:01:00	1 min instant	24.87	299.89	301.44	63.02	998.08
2014/11/02 08:02:00	1 min instant	24.62	299.90	301.44	63.01	998.05
2014/11/02 08:03:00	1 min instant	25.35	299.91	301.44	62.98	998.05
2014/11/02 08:04:00	1 min instant	25.40	299.92	301.45	62.96	998.05
2014/11/02 08:05:00	1 min instant	25.16	299.92	301.45	62.93	998.11
2014/11/02 08:06:00	1 min instant	24.65	299.94	301.46	62.89	998.11
2014/11/02 08:07:00	1 min instant	24.28	299.95	301.46	62.89	998.08
2014/11/02 08:08:00	1 min instant	24.07	299.96	301.47	62.86	998.08
2014/11/02 08:09:00	1 min instant	24.37	299.94	301.47	62.84	998.11
2014/11/02 08:10:00	1 min instant	24.84	299.96	301.48	62.84	998.11
2014/11/02 08:11:00	1 min instant	24.44	299.98	301.48	62.81	998.08
2014/11/02 08:12:00	1 min instant	24.49	299.99	301.48	62.82	998.11
2014/11/02 08:13:00	1 min instant	24.51	299.98	301.49	62.79	998.11
2014/11/02 08:14:00	1 min instant	24.54	299.99	301.50	62.76	998.11
2014/11/02 08:15:00	1 min instant	24.66	300.00	301.50	62.75	998.15
2014/11/02 08:16:00	1 min instant	25.02	300.00	301.50	62.78	998.15
2014/11/02 08:17:00	1 min instant	26.39	300.01	301.51	62.75	998.18
2014/11/02 08:18:00	1 min instant	25.85	300.02	301.51	62.77	998.22
2014/11/02 08:19:00	1 min instant	25.56	300.00	301.51	62.75	998.18
2014/11/02 08:20:00	1 min instant	25.22	300.02	301.52	62.76	998.18
2014/11/02 08:21:00	1 min instant	25.15	300.01	301.52	62.74	998.25
2014/11/02 08:22:00	1 min instant	25.26	300.02	301.53	62.76	998.25
2014/11/02 08:23:00	1 min instant	25.15	300.02	301.53	62.73	998.25
2014/11/02 08:24:00	1 min instant	25.26	300.02	301.54	62.74	998.22
2014/11/02 08:25:00	1 min instant	25.23	300.04	301.54	62.72	998.25
2014/11/02 08:26:00	1 min instant	25.88	300.02	301.54	62.72	998.25
2014/11/02 08:27:00	1 min instant	26.91	300.04	301.55	62.72	998.25
2014/11/02 08:28:00	1 min instant	25.27	300.05	301.55	62.69	998.25
2014/11/02 08:29:00	1 min instant	25.80	300.06	301.56	62.70	998.25
2014/11/02 08:30:00	1 min instant	26.13	300.05	301.56	62.68	998.25
2014/11/02 08:31:00	1 min instant	26.10	300.05	301.56	62.67	998.28
2014/11/02 08:32:00	1 min instant	26.11	300.07	301.57	62.66	998.28
2014/11/02 08:33:00	1 min instant	26.13	300.08	301.57	62.63	998.25
2014/11/02 08:34:00	1 min instant	25.95	300.07	301.58	62.62	998.25
2014/11/02 08:35:00	1 min instant	26.30	300.07	301.58	62.61	998.25
2014/11/02 08:36:00	1 min instant	25.60	300.08	301.58	62.59	998.28
2014/11/02 08:37:00	1 min instant	24.61	300.08	301.59	62.59	998.25
2014/11/02 08:38:00	1 min instant	25.77	300.09	301.60	62.58	998.25
2014/11/02 08:39:00	1 min instant	25.20	300.10	301.60	62.58	998.28
2014/11/02 08:40:00	1 min instant	25.88	300.10	301.61	62.57	998.32
2014/11/02 08:41:00	1 min instant	26.07	300.11	301.61	62.56	998.32
2014/11/02 08:42:00	1 min instant	25.72	300.12	301.61	62.54	998.28
2014/11/02 08:43:00	1 min instant	25.04	300.11	301.62	62.51	998.32
2014/11/02 08:44:00	1 min instant	25.65	300.12	301.62	62.49	998.32
2014/11/02 08:45:00	1 min instant	26.36	300.12	301.62	62.50	998.39
2014/11/02 08:46:00	1 min instant	26.12	300.12	301.63	62.51	998.39
2014/11/02 08:47:00	1 min instant	26.30	300.14	301.63	62.50	998.39
2014/11/02 08:48:00	1 min instant	26.21	300.14	301.64	62.50	998.39
2014/11/02 08:49:00	1 min instant	25.46	300.14	301.64	62.49	998.42
2014/11/02 08:50:00	1 min instant	27.34	300.16	301.65	62.49	998.39
2014/11/02 08:51:00	1 min instant	28.10	300.14	301.65	62.47	998.45
2014/11/02 08:52:00	1 min instant	26.12	300.14	301.65	62.48	998.42
2014/11/02 08:53:00	1 min instant	26.23	300.16	301.65	62.49	998.42
2014/11/02 08:54:00	1 min instant	25.89	300.16	301.66	62.49	998.42
2014/11/02 08:55:00	1 min instant	25.78	300.15	301.66	62.47	998.45
2014/11/02 08:56:00	1 min instant	25.75	300.17	301.67	62.49	998.45
2014/11/02 08:57:00	1 min instant	25.91	300.16	301.67	62.49	998.45
2014/11/02 08:58:00	1 min instant	26.03	300.17	301.68	62.49	998.45
2014/11/02 08:59:00	1 min instant	26.19	300.17	301.68	62.48	998.45
2014/11/02 09:00:00	1 min instant	26.12	300.18	301.68	62.49	998.52
2014/11/02 09:01:00	1 min instant	25.95	300.18	301.69	62.48	998.52
2014/11/02 09:02:00	1 min instant	25.80	300.18	301.69	62.48	998.52
2014/11/02 09:03:00	1 min instant	25.69	300.18	301.70	62.46	998.56
2014/11/02 09:04:00	1 min instant	26.64	300.17	301.70	62.46	998.56
2014/11/02 09:05:00	1 min instant	24.76	300.15	301.69	62.52	998.59
2014/11/02 09:06:00	1 min instant	25.85	300.09	301.68	62.68	998.56
2014/11/02 09:07:00	1 min instant	26.08	300.03	301.67	62.83	998.56
2014/11/02 09:08:00	1 min instant	26.10	299.96	301.66	63.00	998.59
2014/11/02 09:09:00	1 min instant	26.43	299.88	301.65	63.22	998.59
2014/11/02 09:10:00	1 min instant	26.52	299.74	301.63	63.50	998.59
2014/11/02 09:11:00	1 min instant	26.53	299.70	301.62	63.60	998.66
2014/11/02 09:12:00	1 min instant	26.41	299.65	301.60	63.70	998.66
2014/11/02 09:13:00	1 min instant	26.22	299.60	301.59	63.78	998.66
2014/11/02 09:14:00	1 min instant	26.44	299.58	301.58	63.81	998.69
2014/11/02 09:15:00	1 min instant	26.53	299.56	301.57	63.84	998.69
2014/11/02 09:16:00	1 min instant	26.60	299.52	301.56	63.81	998.72
2014/11/02 09:17:00	1 min instant	26.51	299.52	301.55	63.79	998.72
2014/11/02 09:18:00	1 min instant	26.43	299.51	301.55	63.77	998.79
2014/11/02 09:19:00	1 min instant	26.31	299.52	301.54	63.74	998.79
2014/11/02 09:20:00	1 min instant	26.29	299.52	301.53	63.65	998.79
2014/11/02 09:21:00	1 min instant	31.32	299.53	301.52	63.63	998.79
2014/11/02 09:22:00	1 min instant	27.08	299.52	301.52	63.56	998.83
2014/11/02 09:23:00	1 min instant	26.20	299.55	301.51	63.50	998.83
2014/11/02 09:24:00	1 min instant	25.85	299.56	301.51	63.48	998.86
2014/11/02 09:25:00	1 min instant	26.02	299.57	301.51	63.41	998.86
2014/11/02 09:26:00	1 min instant	25.71	299.58	301.50	63.33	998.89
2014/11/02 09:27:00	1 min instant	25.76	299.60	301.50	63.27	998.86
2014/11/02 09:28:00	1 min instant	25.79	299.61	301.50	63.25	998.93
2014/11/02 09:29:00	1 min instant	25.55	299.63	301.50	63.20	998.93
2014/11/02 09:30:00	1 min instant	25.62	299.64	301.49	63.17	998.93
2014/11/02 09:31:00	1 min instant	25.96	299.65	301.49	63.10	998.93
2014/11/02 09:32:00	1 min instant	26.28	299.67	301.49	63.03	999.00
2014/11/02 09:33:00	1 min instant	26.01	299.68	301.49	63.02	999.00
2014/11/02 09:34:00	1 min instant	25.83	299.68	301.48	62.97	999.00
2014/11/02 09:35:00	1 min instant	25.90	299.70	301.48	62.93	999.03
2014/11/02 09:36:00	1 min instant	26.09	299.72	301.48	62.89	999.03
2014/11/02 09:37:00	1 min instant	26.35	299.73	301.48	62.87	999.00
2014/11/02 09:38:00	1 min instant	26.94	299.74	301.48	62.85	999.06
2014/11/02 09:39:00	1 min instant	29.01	299.75	301.48	62.82	999.03
2014/11/02 09:40:00	1 min instant	26.98	299.76	301.48	62.80	999.06
2014/11/02 09:41:00	1 min instant	26.56	299.77	301.48	62.80	999.03
2014/11/02 09:42:00	1 min instant	27.31	299.77	301.49	62.73	999.06
2014/11/02 09:43:00	1 min instant	26.03	299.80	301.49	62.71	999.06
2014/11/02 09:44:00	1 min instant	26.58	299.82	301.49	62.67	999.03
2014/11/02 09:45:00	1 min instant	26.81	299.82	301.49	62.67	999.06
2014/11/02 09:46:00	1 min instant	27.73	299.84	301.49	62.67	999.13
2014/11/02 09:47:00	1 min instant	27.60	299.84	301.50	62.62	999.13
2014/11/02 09:48:01	1 min instant	27.29	299.85	301.50	62.62	999.10
2014/11/02 09:49:00	1 min instant	26.90	299.85	301.50	62.61	999.13
2014/11/02 09:50:00	1 min instant	26.68	299.87	301.50	62.61	999.17
2014/11/02 09:51:00	1 min instant	26.81	299.88	301.50	62.57	999.13
2014/11/02 09:52:00	1 min instant	26.58	299.89	301.51	62.57	999.17
2014/11/02 09:53:00	1 min instant	26.94	299.90	301.51	62.54	999.23
2014/11/02 09:54:00	1 min instant	26.14	299.90	301.51	62.55	999.20
2014/11/02 09:55:00	1 min instant	25.94	299.91	301.51	62.55	999.23
2014/11/02 09:56:00	1 min instant	25.75	299.92	301.51	62.54	999.23
2014/11/02 09:57:00	1 min instant	25.66	299.92	301.52	62.55	999.27
2014/11/02 09:58:00	1 min instant	25.86	299.93	301.52	62.54	999.30
2014/11/02 09:59:00	1 min instant	26.41	299.93	301.52	62.56	999.27
2014/11/02 10:00:00	1 min instant	25.74	299.94	301.53	62.58	999.33
2014/11/02 10:01:00	1 min instant	25.63	299.96	301.53	62.60	999.37
2014/11/02 10:02:00	1 min instant	25.42	299.97	301.53	62.60	999.33
2014/11/02 10:03:00	1 min instant	25.24	299.97	301.53	62.60	999.37
2014/11/02 10:04:00	1 min instant	25.51	299.97	301.54	62.61	999.33
2014/11/02 10:05:00	1 min instant	25.45	299.96	301.54	62.64	999.37
2014/11/02 10:06:00	1 min instant	25.39	299.99	301.55	62.63	999.40
2014/11/02 10:07:00	1 min instant	25.41	300.00	301.55	62.66	999.40
2014/11/02 10:08:00	1 min instant	25.37	299.99	301.55	62.68	999.40
2014/11/02 10:09:00	1 min instant	25.45	300.01	301.55	62.69	999.40
2014/11/02 10:10:00	1 min instant	25.60	300.01	301.56	62.71	999.47
2014/11/02 10:11:00	1 min instant	25.12	300.01	301.56	62.73	999.47
2014/11/02 10:12:00	1 min instant	25.23	300.02	301.57	62.74	999.54
2014/11/02 10:13:00	1 min instant	25.66	300.03	301.57	62.76	999.47
2014/11/02 10:14:00	1 min instant	26.44	300.04	301.57	62.78	999.50
2014/11/02 10:15:00	1 min instant	26.22	300.04	301.58	62.82	999.50
2014/11/02 10:16:00	1 min instant	26.45	300.04	301.58	62.82	999.54
2014/11/02 10:17:00	1 min instant	26.54	300.05	301.58	62.87	999.54
2014/11/02 10:18:00	1 min instant	26.26	300.05	301.59	62.87	999.54
2014/11/02 10:19:00	1 min instant	25.81	300.06	301.59	62.89	999.54
2014/11/02 10:20:00	1 min instant	28.58	300.06	301.60	62.92	999.54
2014/11/02 10:21:00	1 min instant	26.13	300.06	301.60	62.96	999.61
2014/11/02 10:22:00	1 min instant	26.31	300.05	301.60	63.06	999.61
2014/11/02 10:23:00	1 min instant	26.57	299.99	301.59	63.24	999.67
2014/11/02 10:24:00	1 min instant	26.34	299.94	301.58	63.47	999.64
2014/11/02 10:25:00	1 min instant	26.42	299.86	301.57	63.71	999.67
2014/11/02 10:26:00	1 min instant	26.43	299.79	301.56	63.91	999.67
2014/11/02 10:27:00	1 min instant	26.28	299.69	301.54	64.29	999.67
2014/11/02 10:28:00	1 min instant	26.31	299.64	301.52	64.42	999.71
2014/11/02 10:29:00	1 min instant	26.42	299.57	301.51	64.56	999.74
2014/11/02 10:30:00	1 min instant	26.71	299.54	301.50	64.68	999.74
2014/11/02 10:31:00	1 min instant	25.46	299.51	301.49	64.78	999.78
2014/11/02 10:32:00	1 min instant	26.64	299.50	301.48	64.82	999.78
2014/11/02 10:33:00	1 min instant	27.00	299.48	301.48	64.90	999.78
2014/11/02 10:34:00	1 min instant	26.81	299.48	301.47	64.96	999.78
2014/11/02 10:35:01	1 min instant	26.75	299.49	301.46	64.98	999.84
2014/11/02 10:36:00	1 min instant	26.59	299.48	301.46	64.98	999.84
2014/11/02 10:37:00	1 min instant	26.43	299.51	301.45	65.00	999.88
2014/11/02 10:38:00	1 min instant	26.57	299.51	301.45	65.03	999.84
2014/11/02 10:39:00	1 min instant	26.53	299.53	301.45	65.05	999.88
2014/11/02 10:40:00	1 min instant	26.44	299.55	301.45	65.04	999.91
2014/11/02 10:41:00	1 min instant	26.46	299.57	301.44	65.04	999.91
2014/11/02 10:42:00	1 min instant	26.39	299.58	301.44	65.05	999.91
2014/11/02 10:43:00	1 min instant	26.74	299.61	301.44	65.10	999.95
2014/11/02 10:44:00	1 min instant	26.65	299.64	301.45	65.11	999.91
2014/11/02 10:45:00	1 min instant	26.71	299.66	301.45	65.13	999.91
2014/11/02 10:46:00	1 min instant	26.84	299.69	301.45	65.12	999.88
2014/11/02 10:47:00	1 min instant	26.72	299.72	301.45	65.15	999.88
2014/11/02 10:48:00	1 min instant	26.97	299.73	301.45	65.18	999.88
2014/11/02 10:49:00	1 min instant	27.06	299.77	301.46	65.20	999.95
2014/11/02 10:50:00	1 min instant	27.17	299.79	301.46	65.23	999.91
2014/11/02 10:51:00	1 min instant	27.22	299.78	301.46	65.28	999.95
2014/11/02 10:52:00	1 min instant	26.93	299.77	301.45	65.48	999.91
2014/11/02 10:53:00	1 min instant	27.01	299.72	301.45	65.72	999.98
2014/11/02 10:54:00	1 min instant	27.06	299.65	301.43	66.18	999.95
2014/11/02 10:55:00	1 min instant	27.09	299.60	301.42	66.55	999.91
2014/11/02 10:56:00	1 min instant	27.24	299.52	301.41	66.94	999.95
2014/11/02 10:57:00	1 min instant	28.37	299.47	301.40	67.33	999.98
2014/11/02 10:58:00	1 min instant	28.61	299.44	301.39	67.69	1000.01
2014/11/02 10:59:00	1 min instant	28.44	299.40	301.38	68.03	1000.08
2014/11/02 11:00:00	1 min instant	28.80	299.38	301.37	68.29	1000.05
2014/11/02 11:01:00	1 min instant	27.78	299.38	301.36	68.42	1000.15
2014/11/02 11:02:00	1 min instant	29.29	299.38	301.36	68.48	1000.11
2014/11/02 11:03:00	1 min instant	29.49	299.38	301.35	68.55	1000.18
2014/11/02 11:04:00	1 min instant	29.53	299.40	301.35	68.57	1000.18
2014/11/02 11:05:00	1 min instant	30.45	299.43	301.35	68.62	1000.22
2014/11/02 11:06:00	1 min instant	30.82	299.45	301.35	68.71	1000.22
2014/11/02 11:07:00	1 min instant	31.47	299.48	301.35	68.78	1000.22
2014/11/02 11:08:00	1 min instant	30.93	299.51	301.35	68.83	1000.28
2014/11/02 11:09:00	1 min instant	30.94	299.52	301.34	68.91	1000.28
2014/11/02 11:10:00	1 min instant	30.43	299.51	301.34	69.11	1000.28
2014/11/02 11:11:00	1 min instant	30.57	299.46	301.33	69.43	1000.35
2014/11/02 11:12:00	1 min instant	30.33	299.42	301.32	69.74	1000.32
2014/11/02 11:13:00	1 min instant	30.13	299.38	301.31	70.01	1000.35
2014/11/02 11:14:00	1 min instant	29.78	299.33	301.30	70.24	1000.35
2014/11/02 11:15:00	1 min instant	30.03	299.30	301.28	70.44	1000.35
2014/11/02 11:16:00	1 min instant	30.08	299.25	301.27	70.64	1000.35
2014/11/02 11:17:00	1 min instant	30.08	299.23	301.26	70.73	1000.35
2014/11/02 11:18:00	1 min instant	30.00	299.23	301.26	71.05	1000.42
2014/11/02 11:19:00	1 min instant	29.95	299.24	301.25	71.07	1000.42
2014/11/02 11:20:00	1 min instant	29.54	299.25	301.25	71.07	1000.42
2014/11/02 11:21:00	1 min instant	27.16	299.27	301.24	70.94	1000.52
2014/11/02 11:22:01	1 min instant	31.22	299.30	301.24	70.68	1000.49
2014/11/02 11:23:00	1 min instant	29.77	299.32	301.24	70.62	1000.49
2014/11/02 11:24:00	1 min instant	30.31	299.34	301.24	70.73	1000.49
2014/11/02 11:25:00	1 min instant	30.58	299.34	301.23	70.69	1000.52
2014/11/02 11:26:00	1 min instant	30.27	299.31	301.22	70.92	1000.56
2014/11/02 11:27:00	1 min instant	30.09	299.27	301.21	70.92	1000.56
2014/11/02 11:28:00	1 min instant	30.11	299.23	301.20	71.47	1000.56
2014/11/02 11:29:00	1 min instant	30.12	299.19	301.19	71.70	1000.59
2014/11/02 11:30:00	1 min instant	30.35	299.16	301.18	71.09	1000.56
2014/11/02 11:31:00	1 min instant	30.51	299.15	301.17	71.43	1000.56
2014/11/02 11:32:00	1 min instant	30.34	299.14	301.16	71.60	1000.62
2014/11/02 11:33:00	1 min instant	30.19	299.15	301.16	71.76	1000.62
2014/11/02 11:34:00	1 min instant	29.94	299.16	301.16	70.92	1000.62
2014/11/02 11:35:00	1 min instant	30.49	299.17	301.15	69.74	1000.66
2014/11/02 11:36:00	1 min instant	31.00	299.19	301.14	69.38	1000.66
2014/11/02 11:37:00	1 min instant	31.25	299.18	301.14	69.56	1000.69
2014/11/02 11:38:00	1 min instant	31.09	299.13	301.12	69.54	1000.69
2014/11/02 11:39:00	1 min instant	30.90	299.13	301.11	69.63	1000.66
2014/11/02 11:40:00	1 min instant	30.90	299.09	301.10	70.20	1000.69
2014/11/02 11:41:00	1 min instant	30.93	299.06	301.09	70.39	1000.69
2014/11/02 11:42:00	1 min instant	30.76	299.02	301.08	70.87	1000.73
2014/11/02 11:43:00	1 min instant	30.71	299.02	301.08	70.85	1000.69
2014/11/02 11:44:00	1 min instant	30.75	299.03	301.07	70.64	1000.69
2014/11/02 11:45:00	1 min instant	30.79	299.05	301.07	70.51	1000.69
2014/11/02 11:46:00	1 min instant	30.82	299.07	301.06	70.58	1000.73
2014/11/02 11:47:00	1 min instant	30.84	299.08	301.05	70.34	1000.73
2014/11/02 11:48:00	1 min instant	30.95	299.07	301.04	69.80	1000.76
2014/11/02 11:49:00	1 min instant	31.38	299.04	301.04	69.85	1000.76
2014/11/02 11:50:00	1 min instant	31.85	299.02	301.03	70.34	1000.76
2014/11/02 11:51:00	1 min instant	33.15	298.98	301.01	70.52	1000.76
2014/11/02 11:52:00	1 min instant	32.25	298.97	301.01	70.58	1000.76
2014/11/02 11:53:00	1 min instant	32.72	298.97	301.00	70.67	1000.76
2014/11/02 11:54:00	1 min instant	33.19	298.96	301.00	70.85	1000.73
2014/11/02 11:55:00	1 min instant	32.94	298.98	300.99	70.20	1000.76
2014/11/02 11:56:00	1 min instant	33.01	298.99	300.99	70.15	1000.73
2014/11/02 11:57:00	1 min instant	32.94	299.00	300.98	70.05	1000.73
2014/11/02 11:58:00	1 min instant	32.96	298.98	300.97	69.91	1000.69
2014/11/02 11:59:00	1 min instant	33.08	298.96	300.96	69.66	1000.73
2014/11/02 12:00:00	1 min instant	33.20	298.94	300.95	70.45	1000.73
2014/11/02 12:01:00	1 min instant	33.30	298.90	300.94	70.31	1000.62
2014/11/02 12:02:00	1 min instant	33.37	298.88	300.93	70.43	1000.69
2014/11/02 12:03:00	1 min instant	33.73	298.88	300.93	69.83	1000.66
2014/11/02 12:04:00	1 min instant	34.40	298.90	300.92	70.24	1000.66
2014/11/02 12:05:00	1 min instant	34.22	298.92	300.92	69.85	1000.69
2014/11/02 12:06:00	1 min instant	34.08	298.92	300.92	70.39	1000.66
2014/11/02 12:07:00	1 min instant	33.59	298.89	300.90	70.65	1000.62
2014/11/02 12:08:01	1 min instant	33.12	298.89	300.89	70.48	1000.62
2014/11/02 12:09:00	1 min instant	32.67	298.85	300.88	70.15	1000.66
2014/11/02 12:10:00	1 min instant	32.87	298.83	300.88	69.93	1000.69
2014/11/02 12:11:00	1 min instant	32.16	298.82	300.87	69.97	1000.62
2014/11/02 12:12:00	1 min instant	30.77	298.80	300.86	69.57	1000.62
2014/11/02 12:13:00	1 min instant	31.72	298.81	300.86	70.03	1000.62
2014/11/02 12:14:00	1 min instant	31.29	298.84	300.85	70.16	1000.66
2014/11/02 12:15:00	1 min instant	31.15	298.84	300.85	70.04	1000.69
2014/11/02 12:16:00	1 min instant	30.99	298.83	300.84	69.99	1000.69
2014/11/02 12:17:00	1 min instant	30.84	298.81	300.83	70.84	1000.69
2014/11/02 12:18:00	1 min instant	30.81	298.80	300.82	71.02	1000.76
2014/11/02 12:19:00	1 min instant	30.72	298.76	300.81	70.64	1000.69
2014/11/02 12:20:00	1 min instant	30.58	298.74	300.80	71.26	1000.76
2014/11/02 12:21:00	1 min instant	30.54	298.74	300.80	71.03	1000.76
2014/11/02 12:22:00	1 min instant	30.64	298.73	300.79	70.86	1000.76
2014/11/02 12:23:00	1 min instant	30.66	298.76	300.79	70.79	1000.73
2014/11/02 12:24:00	1 min instant	30.54	298.77	300.79	71.39	1000.76
2014/11/02 12:25:00	1 min instant	30.62	298.79	300.79	71.41	1000.76
2014/11/02 12:26:00	1 min instant	30.70	298.79	300.78	70.70	1000.76
2014/11/02 12:27:00	1 min instant	30.74	298.79	300.77	70.25	1000.76
2014/11/02 12:28:00	1 min instant	30.75	298.77	300.76	70.98	1000.76
2014/11/02 12:29:00	1 min instant	30.82	298.74	300.76	71.34	1000.76
2014/11/02 12:30:00	1 min instant	30.81	298.75	300.75	71.72	1000.76
2014/11/02 12:31:00	1 min instant	30.88	298.75	300.75	71.92	1000.79
2014/11/02 12:32:00	1 min instant	30.94	298.75	300.75	71.88	1000.79
2014/11/02 12:33:00	1 min instant	30.98	298.79	300.75	72.80	1000.76
2014/11/02 12:34:00	1 min instant	30.83	298.79	300.75	72.31	1000.79
2014/11/02 12:35:00	1 min instant	32.19	298.79	300.74	70.80	1000.76
2014/11/02 12:36:00	1 min instant	31.65	298.77	300.73	71.78	1000.73
2014/11/02 12:37:00	1 min instant	31.75	298.77	300.72	71.89	1000.79
2014/11/02 12:38:00	1 min instant	31.78	298.74	300.72	71.76	1000.73
2014/11/02 12:39:00	1 min instant	32.23	298.74	300.72	71.57	1000.69
2014/11/02 12:40:00	1 min instant	32.37	298.74	300.71	70.63	1000.76
2014/11/02 12:41:00	1 min instant	32.74	298.75	300.71	70.80	1000.69
2014/11/02 12:42:00	1 min instant	33.02	298.78	300.71	70.92	1000.73
2014/11/02 12:43:00	1 min instant	33.72	298.78	300.71	70.08	1000.76
2014/11/02 12:44:00	1 min instant	34.93	298.74	300.70	69.66	1000.76
2014/11/02 12:45:00	1 min instant	35.71	298.74	300.69	70.08	1000.73
2014/11/02 12:46:00	1 min instant	35.66	298.69	300.68	71.50	1000.69
2014/11/02 12:47:00	1 min instant	36.42	298.68	300.67	70.77	1000.76
2014/11/02 12:48:00	1 min instant	36.15	298.65	300.67	70.30	1000.73
2014/11/02 12:49:00	1 min instant	36.32	298.65	300.66	70.00	1000.73
2014/11/02 12:50:00	1 min instant	36.31	298.67	300.66	69.76	1000.69
2014/11/02 12:51:00	1 min instant	36.39	298.66	300.66	69.85	1000.66
2014/11/02 12:52:00	1 min instant	36.39	298.65	300.64	70.24	1000.66
2014/11/02 12:53:00	1 min instant	36.36	298.63	300.64	69.74	1000.69
2014/11/02 12:54:00	1 min instant	36.66	298.60	300.63	69.87	1000.73
2014/11/02 12:55:00	1 min instant	36.59	298.58	300.62	69.88	1000.69
2014/11/02 12:56:00	1 min instant	37.07	298.56	300.61	69.81	1000.69
2014/11/02 12:57:00	1 min instant	37.39	298.56	300.61	70.78	1000.66
2014/11/02 12:58:00	1 min instant	37.38	298.57	300.61	69.86	1000.69
2014/11/02 12:59:00	1 min instant	37.34	298.58	300.60	69.54	1000.69
2014/11/02 13:00:00	1 min instant	37.34	298.59	300.60	69.87	1000.66
2014/11/02 13:01:00	1 min instant	36.92	298.57	300.59	70.43	1000.69
2014/11/02 13:02:00	1 min instant	35.28	298.53	300.57	69.23	1000.73
2014/11/02 13:03:00	1 min instant	34.25	298.50	300.56	69.69	1000.69
2014/11/02 13:04:00	1 min instant	34.05	298.48	300.56	70.72	1000.66
2014/11/02 13:05:00	1 min instant	33.68	298.47	300.55	69.85	1000.62
2014/11/02 13:06:00	1 min instant	33.36	298.49	300.55	69.66	1000.62
2014/11/02 13:07:00	1 min instant	33.27	298.49	300.54	70.18	1000.66
2014/11/02 13:08:00	1 min instant	33.50	298.50	300.54	69.65	1000.66
2014/11/02 13:09:00	1 min instant	33.61	298.49	300.52	70.75	1000.69
2014/11/02 13:10:00	1 min instant	33.72	298.45	300.52	70.80	1000.69
2014/11/02 13:11:00	1 min instant	33.61	298.43	300.51	70.72	1000.69
2014/11/02 13:12:00	1 min instant	33.62	298.36	300.49	69.46	1000.69
2014/11/02 13:13:00	1 min instant	33.62	298.35	300.48	69.23	1000.66
2014/11/02 13:14:00	1 min instant	33.45	298.35	300.48	68.91	1000.62
2014/11/02 13:15:00	1 min instant	33.51	298.35	300.47	69.35	1000.62
2014/11/02 13:16:00	1 min instant	33.50	298.37	300.47	69.41	1000.56
2014/11/02 13:17:00	1 min instant	33.66	298.39	300.46	68.89	1000.62
2014/11/02 13:18:00	1 min instant	33.68	298.38	300.45	68.99	1000.62
2014/11/02 13:19:00	1 min instant	33.73	298.35	300.43	69.18	1000.62
2014/11/02 13:20:00	1 min instant	33.52	298.29	300.42	70.14	1000.62
2014/11/02 13:21:00	1 min instant	33.36	298.27	300.41	71.11	1000.66
2014/11/02 13:22:00	1 min instant	33.59	298.24	300.40	70.72	1000.62
2014/11/02 13:23:00	1 min instant	33.36	298.21	300.39	70.40	1000.62
2014/11/02 13:24:00	1 min instant	33.29	298.23	300.39	69.84	1000.56
2014/11/02 13:25:00	1 min instant	33.27	298.25	300.38	71.66	1000.62
2014/11/02 13:26:00	1 min instant	33.29	298.25	300.38	71.14	1000.62
2014/11/02 13:27:00	1 min instant	33.34	298.25	300.37	70.62	1000.62
2014/11/02 13:28:00	1 min instant	33.21	298.22	300.35	70.39	1000.66
2014/11/02 13:29:00	1 min instant	33.18	298.18	300.33	71.07	1000.62
2014/11/02 13:30:00	1 min instant	33.23	298.13	300.32	71.55	1000.62
2014/11/02 13:31:00	1 min instant	33.32	298.09	300.31	70.73	1000.62
2014/11/02 13:32:00	1 min instant	33.50	298.07	300.30	71.01	1000.62
2014/11/02 13:33:00	1 min instant	33.76	298.06	300.30	70.46	1000.66
2014/11/02 13:34:00	1 min instant	35.80	298.11	300.29	70.03	1000.62
2014/11/02 13:35:00	1 min instant	37.63	298.11	300.28	68.75	1000.66
2014/11/02 13:36:00	1 min instant	37.97	298.11	300.27	69.14	1000.66
2014/11/02 13:37:00	1 min instant	37.96	298.11	300.26	69.42	1000.66
2014/11/02 13:38:00	1 min instant	38.14	298.08	300.24	70.42	1000.62
2014/11/02 13:39:00	1 min instant	38.19	298.05	300.24	70.85	1000.66
2014/11/02 13:40:00	1 min instant	38.19	298.03	300.22	70.97	1000.69
2014/11/02 13:41:00	1 min instant	38.06	297.99	300.21	70.79	1000.66
2014/11/02 13:42:00	1 min instant	38.54	298.02	300.21	71.19	1000.69
2014/11/02 13:43:00	1 min instant	38.79	298.02	300.21	70.36	1000.69
2014/11/02 13:44:00	1 min instant	39.05	298.05	300.20	70.46	1000.69
2014/11/02 13:45:00	1 min instant	42.85	298.06	300.20	70.41	1000.69
2014/11/02 13:46:00	1 min instant	41.19	298.07	300.18	71.51	1000.66
2014/11/02 13:47:00	1 min instant	41.51	298.05	300.17	71.42	1000.66
2014/11/02 13:48:00	1 min instant	40.90	298.01	300.16	71.34	1000.66
2014/11/02 13:49:00	1 min instant	39.14	297.98	300.15	70.05	1000.73
2014/11/02 13:50:00	1 min instant	39.43	297.96	300.14	69.39	1000.69
2014/11/02 13:51:00	1 min instant	39.58	297.96	300.13	69.40	1000.69
2014/11/02 13:52:00	1 min instant	40.05	297.97	300.13	70.16	1000.69
2014/11/02 13:53:00	1 min instant	38.04	298.01	300.13	71.13	1000.66
2014/11/02 13:54:00	1 min instant	53.58	298.03	300.13	71.15	1000.62
2014/11/02 13:55:00	1 min instant	28.68	298.02	300.11	70.42	1000.59
2014/11/02 13:56:00	1 min instant	38.67	297.98	300.10	70.50	1000.59
2014/11/02 13:57:00	1 min instant	44.74	297.94	300.08	70.39	1000.62
2014/11/02 13:58:00	1 min instant	45.09	297.91	300.07	70.63	1000.59
2014/11/02 13:59:00	1 min instant	45.90	297.86	300.06	70.41	1000.59
2014/11/02 14:00:00	1 min instant	46.91	297.83	300.05	70.69	1000.59
2014/11/02 14:01:00	1 min instant	47.39	297.83	300.04	70.87	1000.52
2014/11/02 14:02:00	1 min instant	46.15	297.83	300.04	71.62	1000.52
2014/11/02 14:03:00	1 min instant	46.98	297.87	300.04	72.27	1000.59
2014/11/02 14:04:00	1 min instant	49.40	297.89	300.03	71.43	1000.59
2014/11/02 14:05:00	1 min instant	48.16	297.89	300.02	71.08	1000.52
2014/11/02 14:06:00	1 min instant	49.19	297.87	300.01	71.37	1000.56
2014/11/02 14:07:00	1 min instant	50.32	297.84	299.99	70.86	1000.49
2014/11/02 14:08:00	1 min instant	63.02	297.79	299.98	71.71	1000.56
2014/11/02 14:09:00	1 min instant	51.70	297.76	299.96	71.82	1000.52
2014/11/02 14:10:00	1 min instant	56.74	297.74	299.96	71.40	1000.56
2014/11/02 14:11:00	1 min instant	57.14	297.76	299.95	71.53	1000.49
2014/11/02 14:12:00	1 min instant	58.13	297.79	299.95	70.92	1000.49
2014/11/02 14:13:01	1 min instant	54.49	297.83	299.95	70.93	1000.45
2014/11/02 14:14:00	1 min instant	54.48	297.85	299.95	71.02	1000.49
2014/11/02 14:15:00	1 min instant	53.82	297.87	299.94	71.26	1000.42
2014/11/02 14:16:00	1 min instant	52.71	297.87	299.94	70.85	1000.45
2014/11/02 14:17:00	1 min instant	51.91	297.83	299.92	70.91	1000.39
2014/11/02 14:18:00	1 min instant	47.75	297.80	299.91	71.35	1000.42
2014/11/02 14:19:00	1 min instant	45.94	297.75	299.90	72.33	1000.39
2014/11/02 14:20:00	1 min instant	46.56	297.73	299.88	71.26	1000.32
2014/11/02 14:21:00	1 min instant	48.43	297.72	299.88	71.29	1000.32
2014/11/02 14:22:00	1 min instant	49.92	297.74	299.88	70.51	1000.35
2014/11/02 14:23:00	1 min instant	50.48	297.79	299.88	71.30	1000.32
2014/11/02 14:24:00	1 min instant	50.62	297.81	299.88	71.15	1000.28
2014/11/02 14:25:00	1 min instant	51.31	297.83	299.88	70.82	1000.25
2014/11/02 14:26:00	1 min instant	51.26	297.85	299.87	71.40	1000.25
2014/11/02 14:27:00	1 min instant	51.61	297.83	299.86	71.64	1000.28
2014/11/02 14:28:00	1 min instant	52.96	297.81	299.85	71.60	1000.28
2014/11/02 14:29:00	1 min instant	53.32	297.76	299.83	72.21	1000.22
2014/11/02 14:30:00	1 min instant	51.94	297.74	299.83	72.14	1000.28
2014/11/02 14:31:00	1 min instant	51.82	297.73	299.82	71.61	1000.28
2014/11/02 14:32:00	1 min instant	52.49	297.74	299.82	70.56	1000.22
2014/11/02 14:33:00	1 min instant	52.81	297.76	299.82	69.72	1000.18
2014/11/02 14:34:00	1 min instant	53.03	297.79	299.82	70.49	1000.18
2014/11/02 14:35:00	1 min instant	53.06	297.81	299.82	71.26	1000.18
2014/11/02 14:36:00	1 min instant	53.04	297.80	299.81	71.20	1000.22
2014/11/02 14:37:00	1 min instant	52.45	297.77	299.80	71.90	1000.22
2014/11/02 14:38:00	1 min instant	51.38	297.71	299.78	71.41	1000.18
2014/11/02 14:39:00	1 min instant	49.62	297.64	299.76	71.12	1000.15
2014/11/02 14:40:00	1 min instant	48.78	297.61	299.75	71.40	1000.18
2014/11/02 14:41:00	1 min instant	48.54	297.60	299.75	70.85	1000.11
2014/11/02 14:42:00	1 min instant	48.30	297.61	299.74	70.90	1000.08
2014/11/02 14:43:00	1 min instant	51.11	297.64	299.74	71.03	1000.08
2014/11/02 14:44:00	1 min instant	51.57	297.68	299.75	70.73	1000.05
2014/11/02 14:45:00	1 min instant	50.44	297.71	299.74	70.65	1000.01
2014/11/02 14:46:00	1 min instant	50.48	297.71	299.74	70.81	1000.01
2014/11/02 14:47:00	1 min instant	48.59	297.71	299.73	70.13	1000.08
2014/11/02 14:48:00	1 min instant	46.12	297.64	299.71	69.63	1000.01
2014/11/02 14:49:00	1 min instant	47.41	297.61	299.70	69.48	1000.01
2014/11/02 14:50:00	1 min instant	47.55	297.59	299.69	70.39	999.98
2014/11/02 14:51:00	1 min instant	47.52	297.55	299.68	70.84	999.95
2014/11/02 14:52:00	1 min instant	47.76	297.54	299.67	70.62	999.88
2014/11/02 14:53:00	1 min instant	48.33	297.55	299.67	70.83	999.91
2014/11/02 14:54:00	1 min instant	48.65	297.60	299.67	71.26	999.88
2014/11/02 14:55:00	1 min instant	49.74	297.64	299.68	71.31	999.91
2014/11/02 14:56:00	1 min instant	51.44	297.69	299.68	70.75	999.84
2014/11/02 14:57:00	1 min instant	50.92	297.70	299.68	70.26	999.81
2014/11/02 14:58:00	1 min instant	50.62	297.68	299.67	70.01	999.81
2014/11/02 14:59:00	1 min instant	49.58	297.66	299.66	69.83	999.81
2014/11/02 15:00:00	1 min instant	49.08	297.64	299.65	70.38	999.78
2014/11/02 15:01:00	1 min instant	48.75	297.62	299.64	71.19	999.81
2014/11/02 15:02:00	1 min instant	49.42	297.60	299.64	71.44	999.81
2014/11/02 15:03:00	1 min instant	47.56	297.60	299.64	71.60	999.81
2014/11/02 15:04:00	1 min instant	47.53	297.63	299.64	71.67	999.78
2014/11/02 15:05:00	1 min instant	48.70	297.68	299.65	70.54	999.81
2014/11/02 15:06:00	1 min instant	49.33	297.71	299.65	69.80	999.81
2014/11/02 15:07:00	1 min instant	49.91	297.74	299.65	69.52	999.74
2014/11/02 15:08:00	1 min instant	49.53	297.72	299.64	70.41	999.71
2014/11/02 15:09:00	1 min instant	49.58	297.69	299.63	70.35	999.74
2014/11/02 15:10:00	1 min instant	49.27	297.64	299.61	71.05	999.67
2014/11/02 15:11:00	1 min instant	48.95	297.55	299.60	71.61	999.71
2014/11/02 15:12:00	1 min instant	48.87	297.51	299.59	72.04	999.64
2014/11/02 15:13:00	1 min instant	48.81	297.48	299.58	71.26	999.64
2014/11/02 15:14:00	1 min instant	48.58	297.48	299.58	72.29	999.61
2014/11/02 15:15:00	1 min instant	47.43	297.52	299.58	71.50	999.61
2014/11/02 15:16:00	1 min instant	42.54	297.54	299.59	70.75	999.61
2014/11/02 15:17:00	1 min instant	42.15	297.59	299.59	71.62	999.54
2014/11/02 15:18:00	1 min instant	41.65	297.60	299.59	71.38	999.54
2014/11/02 15:19:00	1 min instant	41.67	297.61	299.58	71.64	999.50
2014/11/02 15:20:00	1 min instant	41.43	297.60	299.57	71.25	999.54
2014/11/02 15:21:00	1 min instant	41.22	297.55	299.55	70.76	999.50
2014/11/02 15:22:00	1 min instant	41.03	297.50	299.54	70.97	999.50
2014/11/02 15:23:00	1 min instant	40.57	297.48	299.54	70.36	999.50
2014/11/02 15:24:00	1 min instant	40.46	297.48	299.54	71.84	999.40
2014/11/02 15:25:00	1 min instant	40.08	297.50	299.54	71.38	999.47
2014/11/02 15:26:00	1 min instant	39.83	297.53	299.54	72.24	999.40
2014/11/02 15:27:00	1 min instant	39.64	297.60	299.54	71.15	999.44
2014/11/02 15:28:00	1 min instant	39.43	297.60	299.54	71.21	999.40
2014/11/02 15:29:00	1 min instant	39.34	297.60	299.54	71.00	999.37
2014/11/02 15:30:00	1 min instant	38.97	297.60	299.53	71.71	999.37
2014/11/02 15:31:00	1 min instant	38.37	297.55	299.52	71.67	999.37
2014/11/02 15:32:00	1 min instant	38.17	297.51	299.51	71.96	999.33
2014/11/02 15:33:00	1 min instant	38.13	297.47	299.50	72.32	999.33
2014/11/02 15:34:00	1 min instant	38.10	297.46	299.50	72.00	999.33
2014/11/02 15:35:00	1 min instant	38.35	297.47	299.50	71.96	999.37
2014/11/02 15:36:00	1 min instant	38.45	297.48	299.50	70.80	999.30
2014/11/02 15:37:00	1 min instant	38.53	297.55	299.50	71.76	999.33
2014/11/02 15:38:00	1 min instant	38.53	297.57	299.50	71.45	999.30
2014/11/02 15:39:00	1 min instant	38.38	297.59	299.51	71.23	999.30
2014/11/02 15:40:00	1 min instant	38.26	297.60	299.50	71.59	999.27
2014/11/02 15:41:00	1 min instant	39.47	297.56	299.48	70.48	999.23
2014/11/02 15:42:00	1 min instant	39.08	297.54	299.48	71.29	999.27
2014/11/02 15:43:00	1 min instant	39.19	297.48	299.47	70.78	999.20
2014/11/02 15:44:00	1 min instant	39.54	297.47	299.47	71.74	999.13
2014/11/02 15:45:00	1 min instant	39.31	297.48	299.46	72.21	999.13
2014/11/02 15:46:00	1 min instant	40.72	297.48	299.47	71.86	999.10
2014/11/02 15:47:00	1 min instant	41.28	297.53	299.47	71.89	999.06
2014/11/02 15:48:00	1 min instant	40.56	297.56	299.47	71.97	999.03
2014/11/02 15:49:00	1 min instant	40.08	297.58	299.47	71.81	999.06
2014/11/02 15:50:00	1 min instant	40.00	297.58	299.47	72.87	999.00
2014/11/02 15:51:00	1 min instant	38.96	297.56	299.46	72.28	999.03
2014/11/02 15:52:00	1 min instant	38.56	297.52	299.45	72.45	999.00
2014/11/02 15:53:00	1 min instant	38.61	297.44	299.43	71.70	999.00
2014/11/02 15:54:00	1 min instant	38.87	297.42	299.43	72.35	998.96
2014/11/02 15:55:00	1 min instant	38.81	297.41	299.42	73.12	999.00
2014/11/02 15:56:00	1 min instant	38.84	297.42	299.42	71.67	999.00
2014/11/02 15:57:00	1 min instant	38.87	297.45	299.42	71.71	998.96
2014/11/02 15:58:00	1 min instant	39.19	297.50	299.43	71.59	998.96
2014/11/02 15:59:00	1 min instant	39.23	297.54	299.44	71.55	998.93
2014/11/02 16:00:00	1 min instant	39.37	297.59	299.44	71.46	998.93
2014/11/02 16:01:00	1 min instant	39.96	297.59	299.43	71.22	998.93
2014/11/02 16:02:00	1 min instant	42.43	297.60	299.43	70.56	998.86
2014/11/02 16:03:00	1 min instant	42.59	297.56	299.42	70.24	998.89
2014/11/02 16:04:00	1 min instant	41.59	297.55	299.42	71.04	998.86
2014/11/02 16:05:00	1 min instant	42.55	297.54	299.42	70.72	998.86
2014/11/02 16:06:00	1 min instant	42.35	297.55	299.42	70.56	998.83
2014/11/02 16:07:00	1 min instant	42.46	297.58	299.43	70.25	998.79
2014/11/02 16:08:00	1 min instant	42.22	297.62	299.43	71.10	998.83
2014/11/02 16:09:00	1 min instant	42.40	297.67	299.44	70.54	998.79
2014/11/02 16:10:00	1 min instant	42.50	297.69	299.45	70.10	998.79
2014/11/02 16:11:00	1 min instant	42.50	297.68	299.44	70.24	998.76
2014/11/02 16:12:00	1 min instant	42.39	297.67	299.43	70.84	998.72
2014/11/02 16:13:00	1 min instant	42.24	297.63	299.43	71.49	998.72
2014/11/02 16:14:00	1 min instant	42.21	297.59	299.42	72.06	998.72
2014/11/02 16:15:00	1 min instant	42.33	297.56	299.42	72.27	998.62
2014/11/02 16:16:00	1 min instant	42.29	297.55	299.42	72.35	998.66
2014/11/02 16:17:01	1 min instant	42.23	297.57	299.42	71.31	998.62
2014/11/02 16:18:00	1 min instant	42.29	297.58	299.43	70.73	998.59
2014/11/02 16:19:00	1 min instant	42.26	297.64	299.44	70.55	998.59
2014/11/02 16:20:00	1 min instant	42.31	297.67	299.45	70.42	998.56
2014/11/02 16:21:00	1 min instant	42.30	297.69	299.45	70.84	998.59
2014/11/02 16:22:00	1 min instant	42.21	297.69	299.45	70.51	998.59
2014/11/02 16:23:00	1 min instant	41.98	297.68	299.44	71.01	998.56
2014/11/02 16:24:00	1 min instant	41.95	297.64	299.43	71.07	998.52
2014/11/02 16:25:00	1 min instant	42.05	297.58	299.43	71.63	998.52
2014/11/02 16:26:00	1 min instant	40.00	297.57	299.43	72.45	998.52
2014/11/02 16:27:00	1 min instant	39.95	297.57	299.43	72.41	998.56
2014/11/02 16:28:00	1 min instant	40.31	297.59	299.44	71.99	998.49
2014/11/02 16:29:00	1 min instant	39.69	297.62	299.44	72.38	998.45
2014/11/02 16:30:00	1 min instant	39.74	297.67	299.45	72.52	998.49
2014/11/02 16:31:00	1 min instant	39.74	297.70	299.45	72.19	998.45
2014/11/02 16:32:00	1 min instant	39.80	297.72	299.45	71.37	998.49
2014/11/02 16:33:00	1 min instant	39.83	297.71	299.45	71.27	998.45
2014/11/02 16:34:00	1 min instant	39.74	297.67	299.45	71.00	998.45
2014/11/02 16:35:00	1 min instant	39.73	297.61	299.44	70.61	998.39
2014/11/02 16:36:00	1 min instant	39.62	297.59	299.43	70.48	998.35
2014/11/02 16:37:00	1 min instant	39.57	297.59	299.43	70.83	998.35
2014/11/02 16:38:00	1 min instant	39.65	297.59	299.44	70.83	998.32
2014/11/02 16:39:00	1 min instant	39.61	297.61	299.44	70.31	998.35
2014/11/02 16:40:00	1 min instant	39.66	297.66	299.45	71.01	998.32
2014/11/02 16:41:00	1 min instant	39.66	297.71	299.46	71.45	998.25
2014/11/02 16:42:00	1 min instant	39.68	297.72	299.46	70.65	998.25
2014/11/02 16:43:00	1 min instant	39.68	297.72	299.46	71.08	998.25
2014/11/02 16:44:00	1 min instant	39.66	297.69	299.45	71.75	998.18
2014/11/02 16:45:00	1 min instant	39.67	297.67	299.45	71.66	998.18
2014/11/02 16:46:00	1 min instant	39.58	297.63	299.45	71.31	998.18
2014/11/02 16:47:00	1 min instant	39.51	297.61	299.45	72.12	998.15
2014/11/02 16:48:00	1 min instant	39.47	297.63	299.45	71.70	998.11
2014/11/02 16:49:00	1 min instant	39.59	297.65	299.45	71.35	998.11
2014/11/02 16:50:00	1 min instant	39.70	297.67	299.46	71.14	998.11
2014/11/02 16:51:00	1 min instant	39.99	297.74	299.47	70.89	998.05
2014/11/02 16:52:00	1 min instant	40.46	297.74	299.48	70.70	998.11
2014/11/02 16:53:00	1 min instant	41.08	297.73	299.47	70.78	998.01
2014/11/02 16:54:00	1 min instant	40.89	297.69	299.46	70.64	998.05
2014/11/02 16:55:00	1 min instant	40.17	297.67	299.46	70.97	997.98
2014/11/02 16:56:00	1 min instant	39.67	297.63	299.45	71.18	998.01
2014/11/02 16:57:00	1 min instant	39.34	297.60	299.45	70.95	997.94
2014/11/02 16:58:00	1 min instant	39.23	297.59	299.45	71.02	997.94
2014/11/02 16:59:00	1 min instant	38.96	297.60	299.45	70.88	997.94
2014/11/02 17:00:00	1 min instant	39.09	297.65	299.46	71.27	997.91
2014/11/02 17:01:00	1 min instant	39.05	297.68	299.47	71.71	997.84
2014/11/02 17:02:00	1 min instant	39.00	297.70	299.47	71.64	997.81
2014/11/02 17:03:00	1 min instant	38.96	297.71	299.47	71.85	997.91
2014/11/02 17:04:00	1 min instant	38.81	297.67	299.46	71.91	997.88
2014/11/02 17:05:00	1 min instant	38.80	297.65	299.46	72.29	997.88
2014/11/02 17:06:00	1 min instant	38.80	297.63	299.45	72.59	997.84
2014/11/02 17:07:00	1 min instant	38.75	297.58	299.45	72.56	997.78
2014/11/02 17:08:00	1 min instant	38.74	297.58	299.45	72.90	997.78
2014/11/02 17:09:00	1 min instant	38.71	297.57	299.45	72.92	997.78
2014/11/02 17:10:00	1 min instant	38.63	297.60	299.45	73.14	997.71
2014/11/02 17:11:00	1 min instant	38.66	297.64	299.46	73.10	997.74
2014/11/02 17:12:00	1 min instant	38.50	297.67	299.47	72.74	997.71
2014/11/02 17:13:00	1 min instant	38.36	297.72	299.47	72.13	997.67
2014/11/02 17:14:00	1 min instant	38.28	297.75	299.47	71.90	997.67
2014/11/02 17:15:00	1 min instant	38.00	297.75	299.47	71.99	997.61
2014/11/02 17:16:00	1 min instant	37.78	297.71	299.47	72.76	997.64
2014/11/02 17:17:00	1 min instant	37.68	297.69	299.47	73.36	997.61
2014/11/02 17:18:00	1 min instant	37.44	297.67	299.47	72.68	997.54
2014/11/02 17:19:00	1 min instant	37.27	297.67	299.47	72.14	997.54
2014/11/02 17:20:00	1 min instant	37.41	297.69	299.47	71.94	997.50
2014/11/02 17:21:00	1 min instant	37.41	297.71	299.48	71.30	997.50
2014/11/02 17:22:00	1 min instant	37.12	297.75	299.49	71.74	997.54
2014/11/02 17:23:00	1 min instant	38.06	297.79	299.49	72.48	997.50
2014/11/02 17:24:00	1 min instant	38.31	297.79	299.49	72.14	997.44
2014/11/02 17:25:00	1 min instant	38.19	297.79	299.49	73.02	997.47
2014/11/02 17:26:00	1 min instant	38.18	297.75	299.49	72.50	997.47
2014/11/02 17:27:00	1 min instant	37.90	297.74	299.49	72.35	997.40
2014/11/02 17:28:00	1 min instant	38.00	297.72	299.49	71.95	997.37
2014/11/02 17:29:00	1 min instant	38.02	297.74	299.49	72.10	997.40
2014/11/02 17:30:00	1 min instant	38.13	297.76	299.50	72.37	997.33
2014/11/02 17:31:00	1 min instant	38.23	297.79	299.51	72.57	997.33
2014/11/02 17:32:00	1 min instant	38.08	297.83	299.52	72.81	997.37
2014/11/02 17:33:00	1 min instant	38.00	297.84	299.52	73.29	997.37
2014/11/02 17:34:00	1 min instant	37.90	297.83	299.52	73.14	997.33
2014/11/02 17:35:00	1 min instant	37.63	297.79	299.51	73.56	997.30
2014/11/02 17:36:00	1 min instant	37.64	297.76	299.51	73.46	997.30
2014/11/02 17:37:00	1 min instant	37.64	297.73	299.50	72.87	997.27
2014/11/02 17:38:00	1 min instant	37.80	297.70	299.51	73.90	997.23
2014/11/02 17:39:00	1 min instant	37.84	297.70	299.51	73.12	997.23
2014/11/02 17:40:00	1 min instant	38.00	297.72	299.51	72.49	997.23
2014/11/02 17:41:00	1 min instant	38.08	297.77	299.52	72.30	997.20
2014/11/02 17:42:00	1 min instant	38.07	297.80	299.53	71.88	997.16
2014/11/02 17:43:00	1 min instant	38.10	297.82	299.53	71.61	997.13
2014/11/02 17:44:00	1 min instant	38.13	297.81	299.53	71.75	997.16
2014/11/02 17:45:00	1 min instant	38.10	297.80	299.52	72.18	997.13
2014/11/02 17:46:00	1 min instant	38.17	297.74	299.52	71.23	997.06
2014/11/02 17:47:00	1 min instant	38.26	297.72	299.51	71.44	997.10
2014/11/02 17:48:00	1 min instant	38.31	297.71	299.51	72.94	997.10
2014/11/02 17:49:00	1 min instant	38.33	297.71	299.52	73.31	997.03
2014/11/02 17:50:00	1 min instant	38.45	297.72	299.52	73.07	997.06
2014/11/02 17:51:00	1 min instant	38.55	297.76	299.53	73.21	997.06
2014/11/02 17:52:00	1 min instant	38.60	297.79	299.54	72.44	997.06
2014/11/02 17:53:00	1 min instant	38.66	297.84	299.54	72.47	997.10
2014/11/02 17:54:00	1 min instant	38.77	297.84	299.54	71.37	996.96
2014/11/02 17:55:00	1 min instant	38.87	297.83	299.54	71.83	997.03
2014/11/02 17:56:00	1 min instant	38.93	297.80	299.53	72.37	997.03
2014/11/02 17:57:00	1 min instant	39.10	297.76	299.53	72.74	997.00
2014/11/02 17:58:00	1 min instant	39.35	297.74	299.53	72.82	997.00
2014/11/02 17:59:00	1 min instant	41.01	297.74	299.54	73.06	996.96
2014/11/02 18:00:00	1 min instant	44.78	297.76	299.54	72.66	996.96
2014/11/02 18:01:00	1 min instant	44.18	297.79	299.55	71.89	996.96
2014/11/02 18:02:00	1 min instant	43.37	297.82	299.56	72.41	996.89
2014/11/02 18:03:00	1 min instant	43.41	297.84	299.56	72.89	996.93
2014/11/02 18:04:00	1 min instant	43.28	297.85	299.56	72.57	996.89
2014/11/02 18:05:00	1 min instant	43.36	297.82	299.55	72.95	996.83
2014/11/02 18:06:00	1 min instant	43.59	297.80	299.55	72.98	996.83
2014/11/02 18:07:00	1 min instant	43.62	297.77	299.55	73.58	996.76
2014/11/02 18:08:00	1 min instant	43.46	297.72	299.54	72.72	996.76
2014/11/02 18:09:00	1 min instant	43.37	297.71	299.54	73.09	996.69
2014/11/02 18:10:00	1 min instant	43.31	297.70	299.55	72.93	996.76
2014/11/02 18:11:00	1 min instant	43.32	297.73	299.55	72.65	996.69
2014/11/02 18:12:00	1 min instant	43.36	297.76	299.56	71.27	996.69
2014/11/02 18:13:00	1 min instant	43.39	297.78	299.56	71.01	996.72
2014/11/02 18:14:00	1 min instant	43.69	297.80	299.56	71.37	996.62
2014/11/02 18:15:00	1 min instant	49.30	297.78	299.55	72.09	996.62
2014/11/02 18:16:00	1 min instant	57.29	297.73	299.55	72.18	996.59
2014/11/02 18:17:00	1 min instant	59.67	297.70	299.54	72.85	996.59
2014/11/02 18:18:00	1 min instant	56.99	297.65	299.53	73.23	996.49
2014/11/02 18:19:00	1 min instant	63.60	297.64	299.53	73.23	996.49
2014/11/02 18:20:00	1 min instant	62.68	297.63	299.53	73.26	996.49
2014/11/02 18:21:00	1 min instant	63.15	297.66	299.54	73.15	996.49
2014/11/02 18:22:00	1 min instant	63.18	297.70	299.54	72.50	996.49
2014/11/02 18:23:00	1 min instant	63.58	297.71	299.55	72.55	996.42
2014/11/02 18:24:00	1 min instant	63.48	297.74	299.55	72.90	996.42
2014/11/02 18:25:00	1 min instant	63.09	297.74	299.54	72.44	996.38
2014/11/02 18:26:00	1 min instant	62.71	297.70	299.54	72.95	996.38
2014/11/02 18:27:00	1 min instant	62.75	297.65	299.52	72.89	996.42
2014/11/02 18:28:00	1 min instant	69.53	297.59	299.51	72.52	996.38
2014/11/02 18:29:00	1 min instant	71.44	297.57	299.51	72.55	996.35
2014/11/02 18:30:00	1 min instant	73.59	297.53	299.50	72.02	996.38
2014/11/02 18:31:00	1 min instant	70.46	297.54	299.50	73.27	996.35
2014/11/02 18:32:00	1 min instant	60.05	297.55	299.51	72.38	996.32
2014/11/02 18:33:00	1 min instant	62.02	297.59	299.51	71.25	996.32
2014/11/02 18:34:00	1 min instant	60.41	297.63	299.51	70.86	996.28
2014/11/02 18:35:00	1 min instant	57.75	297.64	299.51	70.61	996.25
2014/11/02 18:36:00	1 min instant	55.75	297.64	299.50	70.39	996.22
2014/11/02 18:37:01	1 min instant	54.77	297.60	299.49	71.00	996.22
2014/11/02 18:38:00	1 min instant	53.27	297.57	299.48	71.51	996.22
2014/11/02 18:39:00	1 min instant	54.51	297.54	299.47	72.38	996.22
2014/11/02 18:40:00	1 min instant	53.67	297.50	299.47	73.37	996.22
2014/11/02 18:41:00	1 min instant	52.73	297.48	299.47	72.27	996.18
2014/11/02 18:42:00	1 min instant	51.39	297.50	299.47	72.02	996.18
2014/11/02 18:43:00	1 min instant	50.71	297.54	299.47	71.13	996.15
2014/11/02 18:44:00	1 min instant	50.44	297.58	299.47	71.21	996.15
2014/11/02 18:45:00	1 min instant	50.58	297.58	299.48	71.50	996.15
2014/11/02 18:46:00	1 min instant	51.49	297.61	299.47	71.82	996.15
2014/11/02 18:47:00	1 min instant	52.90	297.57	299.46	71.88	996.08
2014/11/02 18:48:00	1 min instant	55.79	297.54	299.45	71.84	996.08
2014/11/02 18:49:00	1 min instant	56.67	297.49	299.44	72.49	996.05
2014/11/02 18:50:00	1 min instant	56.01	297.46	299.44	72.46	996.05
2014/11/02 18:51:00	1 min instant	56.24	297.44	299.43	72.57	996.08
2014/11/02 18:52:00	1 min instant	55.81	297.45	299.43	72.63	995.98
2014/11/02 18:53:01	1 min instant	55.91	297.48	299.44	73.04	996.01
2014/11/02 18:54:00	1 min instant	54.94	297.53	299.45	73.50	996.01
2014/11/02 18:55:00	1 min instant	54.06	297.57	299.45	74.40	996.05
2014/11/02 18:56:00	1 min instant	55.48	297.61	299.45	74.19	995.98
2014/11/02 18:57:00	1 min instant	54.42	297.62	299.45	72.56	995.98
2014/11/02 18:58:00	1 min instant	54.41	297.61	299.45	72.46	995.98
2014/11/02 18:59:00	1 min instant	54.34	297.59	299.44	73.12	995.98
2014/11/02 19:00:00	1 min instant	54.00	297.57	299.44	74.25	995.98
2014/11/02 19:01:00	1 min instant	53.63	297.55	299.44	74.37	995.94
2014/11/02 19:02:00	1 min instant	53.89	297.55	299.44	74.29	995.91
2014/11/02 19:03:00	1 min instant	52.68	297.58	299.45	73.91	995.91
2014/11/02 19:04:00	1 min instant	48.52	297.63	299.45	73.42	995.94
2014/11/02 19:05:00	1 min instant	52.19	297.67	299.46	73.25	995.88
2014/11/02 19:06:00	1 min instant	50.18	297.72	299.47	72.92	995.84
2014/11/02 19:07:00	1 min instant	50.48	297.73	299.47	73.23	995.81
2014/11/02 19:08:00	1 min instant	50.94	297.74	299.47	73.03	995.81
2014/11/02 19:09:00	1 min instant	50.49	297.73	299.47	73.55	995.81
2014/11/02 19:10:00	1 min instant	50.59	297.70	299.47	73.45	995.77
2014/11/02 19:11:00	1 min instant	50.60	297.69	299.47	73.59	995.77
2014/11/02 19:12:00	1 min instant	50.55	297.68	299.47	73.79	995.77
2014/11/02 19:13:00	1 min instant	50.59	297.71	299.48	74.24	995.77
2014/11/02 19:14:00	1 min instant	50.90	297.71	299.49	73.21	995.74
2014/11/02 19:15:00	1 min instant	51.20	297.77	299.50	72.82	995.74
2014/11/02 19:16:00	1 min instant	51.18	297.82	299.51	72.97	995.74
2014/11/02 19:17:00	1 min instant	51.36	297.85	299.51	73.30	995.67
2014/11/02 19:18:00	1 min instant	51.54	297.86	299.51	73.44	995.74
2014/11/02 19:19:00	1 min instant	51.76	297.85	299.51	73.59	995.74
2014/11/02 19:20:00	1 min instant	52.19	297.80	299.51	73.47	995.74
2014/11/02 19:21:00	1 min instant	52.28	297.79	299.51	74.31	995.67
2014/11/02 19:22:00	1 min instant	52.22	297.76	299.51	74.27	995.64
2014/11/02 19:23:00	1 min instant	52.02	297.77	299.52	73.83	995.64
2014/11/02 19:24:00	1 min instant	52.06	297.79	299.52	74.03	995.60
2014/11/02 19:25:00	1 min instant	52.07	297.81	299.53	73.95	995.60
2014/11/02 19:26:00	1 min instant	52.23	297.88	299.54	74.37	995.60
2014/11/02 19:27:00	1 min instant	52.21	297.88	299.55	73.91	995.57
2014/11/02 19:28:00	1 min instant	52.68	297.91	299.55	73.86	995.60
2014/11/02 19:29:00	1 min instant	54.94	297.89	299.55	74.17	995.64
2014/11/02 19:30:00	1 min instant	53.38	297.86	299.55	74.03	995.67
2014/11/02 19:31:00	1 min instant	53.61	297.83	299.55	73.38	995.64
2014/11/02 19:32:00	1 min instant	54.57	297.81	299.55	73.16	995.67
2014/11/02 19:33:00	1 min instant	54.68	297.82	299.55	73.88	995.67
2014/11/02 19:34:00	1 min instant	54.83	297.83	299.56	74.13	995.67
2014/11/02 19:35:00	1 min instant	55.32	297.84	299.57	73.91	995.67
2014/11/02 19:36:00	1 min instant	55.69	297.89	299.58	74.03	995.67
2014/11/02 19:37:00	1 min instant	57.31	297.92	299.58	72.93	995.67
2014/11/02 19:38:00	1 min instant	57.86	297.93	299.59	73.55	995.67
2014/11/02 19:39:00	1 min instant	58.20	297.93	299.59	74.01	995.67
2014/11/02 19:40:00	1 min instant	57.21	297.91	299.58	73.74	995.71
2014/11/02 19:41:00	1 min instant	57.14	297.86	299.58	73.40	995.67
2014/11/02 19:42:00	1 min instant	57.10	297.82	299.58	74.12	995.67
2014/11/02 19:43:00	1 min instant	57.28	297.83	299.59	74.32	995.67
2014/11/02 19:44:00	1 min instant	57.58	297.82	299.59	74.46	995.67
2014/11/02 19:45:00	1 min instant	57.37	297.87	299.60	74.65	995.64
2014/11/02 19:46:00	1 min instant	57.17	297.89	299.61	74.53	995.60
2014/11/02 19:47:00	1 min instant	57.01	297.91	299.62	73.58	995.60
2014/11/02 19:48:00	1 min instant	57.93	297.95	299.62	73.92	995.60
2014/11/02 19:49:00	1 min instant	58.05	297.94	299.62	73.43	995.57
2014/11/02 19:50:00	1 min instant	58.00	297.93	299.62	73.33	995.54
2014/11/02 19:51:00	1 min instant	58.02	297.90	299.62	73.93	995.50
2014/11/02 19:52:00	1 min instant	57.89	297.85	299.61	74.29	995.47
2014/11/02 19:53:00	1 min instant	57.70	297.84	299.62	74.43	995.47
2014/11/02 19:54:00	1 min instant	57.76	297.86	299.62	73.74	995.47
2014/11/02 19:55:00	1 min instant	57.82	297.85	299.63	74.48	995.47
2014/11/02 19:56:00	1 min instant	57.89	297.89	299.63	74.47	995.47
2014/11/02 19:57:00	1 min instant	58.12	297.89	299.64	74.03	995.47
2014/11/02 19:58:00	1 min instant	58.31	297.95	299.65	73.75	995.54
2014/11/02 19:59:00	1 min instant	58.49	297.95	299.64	73.69	995.54
2014/11/02 20:00:00	1 min instant	58.66	297.92	299.64	73.61	995.57
2014/11/02 20:01:00	1 min instant	58.99	297.88	299.64	74.20	995.60
2014/11/02 20:02:00	1 min instant	59.32	297.85	299.63	73.48	995.60
2014/11/02 20:03:00	1 min instant	59.54	297.84	299.63	73.82	995.60
2014/11/02 20:04:00	1 min instant	59.90	297.83	299.64	73.88	995.57
2014/11/02 20:05:00	1 min instant	59.74	297.84	299.64	73.33	995.57
2014/11/02 20:06:00	1 min instant	59.62	297.88	299.65	73.84	995.57
2014/11/02 20:07:00	1 min instant	60.12	297.92	299.66	73.10	995.60
2014/11/02 20:08:00	1 min instant	59.99	297.96	299.67	73.42	995.60
2014/11/02 20:09:00	1 min instant	60.34	297.95	299.67	73.01	995.60
2014/11/02 20:10:00	1 min instant	59.39	297.96	299.67	74.21	995.60
2014/11/02 20:11:00	1 min instant	59.17	297.93	299.67	74.30	995.64
2014/11/02 20:12:00	1 min instant	59.20	297.91	299.67	74.50	995.60
2014/11/02 20:13:00	1 min instant	59.03	297.91	299.67	74.79	995.60
2014/11/02 20:14:00	1 min instant	59.26	297.91	299.67	74.69	995.60
2014/11/02 20:15:00	1 min instant	59.55	297.92	299.67	74.19	995.60
2014/11/02 20:16:00	1 min instant	59.81	297.93	299.68	73.93	995.60
2014/11/02 20:17:00	1 min instant	60.01	297.99	299.70	73.31	995.60
2014/11/02 20:18:00	1 min instant	59.95	298.02	299.70	73.28	995.60
2014/11/02 20:19:00	1 min instant	60.18	298.04	299.71	72.94	995.64
2014/11/02 20:20:00	1 min instant	60.25	298.07	299.71	72.78	995.67
2014/11/02 20:21:00	1 min instant	60.36	298.05	299.71	73.58	995.67
2014/11/02 20:22:00	1 min instant	60.37	298.03	299.71	73.36	995.64
2014/11/02 20:23:00	1 min instant	60.38	298.03	299.72	73.74	995.64
2014/11/02 20:24:00	1 min instant	60.35	298.01	299.72	73.71	995.64
2014/11/02 20:25:00	1 min instant	60.41	298.03	299.73	73.48	995.64
2014/11/02 20:26:00	1 min instant	60.45	298.06	299.74	73.70	995.64
2014/11/02 20:27:00	1 min instant	60.56	298.07	299.74	73.16	995.67
2014/11/02 20:28:00	1 min instant	60.64	298.11	299.76	73.23	995.67
2014/11/02 20:29:00	1 min instant	60.80	298.16	299.77	73.11	995.64
2014/11/02 20:30:00	1 min instant	60.62	298.17	299.77	72.75	995.67
2014/11/02 20:31:00	1 min instant	61.02	298.18	299.77	73.32	995.60
2014/11/02 20:32:00	1 min instant	61.41	298.16	299.77	73.21	995.67
2014/11/02 20:33:00	1 min instant	61.88	298.14	299.78	73.70	995.67
2014/11/02 20:34:00	1 min instant	62.16	298.13	299.79	73.19	995.64
2014/11/02 20:35:00	1 min instant	61.95	298.13	299.79	73.71	995.67
2014/11/02 20:36:00	1 min instant	61.87	298.14	299.80	73.46	995.67
2014/11/02 20:37:00	1 min instant	61.95	298.16	299.80	73.54	995.67
2014/11/02 20:38:00	1 min instant	62.15	298.19	299.81	73.27	995.67
2014/11/02 20:39:00	1 min instant	62.12	298.24	299.83	73.36	995.67
2014/11/02 20:40:00	1 min instant	63.11	298.27	299.84	72.99	995.67
2014/11/02 20:41:00	1 min instant	81.96	298.28	299.84	72.83	995.67
2014/11/02 20:42:00	1 min instant	66.63	298.29	299.85	72.77	995.71
2014/11/02 20:43:00	1 min instant	63.38	298.27	299.85	73.37	995.67
2014/11/02 20:44:00	1 min instant	67.18	298.26	299.86	73.04	995.74
2014/11/02 20:45:00	1 min instant	66.05	298.24	299.86	73.28	995.74
2014/11/02 20:46:00	1 min instant	66.03	298.25	299.87	73.33	995.74
2014/11/02 20:47:00	1 min instant	65.40	298.27	299.88	73.47	995.71
2014/11/02 20:48:00	1 min instant	65.34	298.28	299.89	73.28	995.74
2014/11/02 20:49:00	1 min instant	65.18	298.34	299.90	73.16	995.77
2014/11/02 20:50:00	1 min instant	65.10	298.38	299.92	73.08	995.77
2014/11/02 20:51:00	1 min instant	65.49	298.41	299.93	72.84	995.74
2014/11/02 20:52:00	1 min instant	69.91	298.43	299.94	72.73	995.77
2014/11/02 20:53:00	1 min instant	66.97	298.43	299.94	73.00	995.81
2014/11/02 20:54:00	1 min instant	66.51	298.42	299.95	73.06	995.81
2014/11/02 20:55:00	1 min instant	66.21	298.41	299.96	73.26	995.77
2014/11/02 20:56:00	1 min instant	62.06	298.40	299.96	73.45	995.81
2014/11/02 20:57:00	1 min instant	65.14	298.40	299.96	73.48	995.77
2014/11/02 20:58:00	1 min instant	64.41	298.41	299.98	73.64	995.81
2014/11/02 20:59:00	1 min instant	64.58	298.42	299.99	73.51	995.74
2014/11/02 21:00:00	1 min instant	64.96	298.45	300.00	73.34	995.77
2014/11/02 21:01:00	1 min instant	64.97	298.48	300.01	73.21	995.81
2014/11/02 21:02:00	1 min instant	65.01	298.54	300.03	73.00	995.74
2014/11/02 21:03:00	1 min instant	65.16	298.55	300.04	72.96	995.71
2014/11/02 21:04:00	1 min instant	65.34	298.57	300.04	72.85	995.74
2014/11/02 21:05:00	1 min instant	65.74	298.57	300.05	73.04	995.74
2014/11/02 21:06:00	1 min instant	65.52	298.56	300.06	72.96	995.74
2014/11/02 21:07:00	1 min instant	66.17	298.56	300.06	73.08	995.77
2014/11/02 21:08:00	1 min instant	66.12	298.55	300.07	73.25	995.77
2014/11/02 21:09:00	1 min instant	66.30	298.54	300.08	73.20	995.74
2014/11/02 21:10:00	1 min instant	66.01	298.54	300.09	73.24	995.77
2014/11/02 21:11:00	1 min instant	65.22	298.57	300.10	73.47	995.77
2014/11/02 21:12:00	1 min instant	65.13	298.57	300.11	73.26	995.74
2014/11/02 21:13:00	1 min instant	65.12	298.61	300.12	73.24	995.81
2014/11/02 21:14:00	1 min instant	65.00	298.64	300.13	73.13	995.77
2014/11/02 21:15:00	1 min instant	64.98	298.66	300.14	73.12	995.77
2014/11/02 21:16:00	1 min instant	65.75	298.66	300.15	73.18	995.74
2014/11/02 21:17:00	1 min instant	66.01	298.64	300.15	73.05	995.74
2014/11/02 21:18:00	1 min instant	66.40	298.64	300.16	73.35	995.77
2014/11/02 21:19:00	1 min instant	66.57	298.61	300.16	73.16	995.74
2014/11/02 21:20:00	1 min instant	67.08	298.61	300.16	73.36	995.74
2014/11/02 21:21:00	1 min instant	68.15	298.61	300.17	73.33	995.71
2014/11/02 21:22:00	1 min instant	70.28	298.62	300.18	73.45	995.74
2014/11/02 21:23:00	1 min instant	69.63	298.63	300.19	73.62	995.74
2014/11/02 21:24:00	1 min instant	70.23	298.65	300.20	73.44	995.71
2014/11/02 21:25:00	1 min instant	72.63	298.68	300.21	73.27	995.71
2014/11/02 21:26:00	1 min instant	71.44	298.70	300.22	73.15	995.74
2014/11/02 21:27:00	1 min instant	71.79	298.77	300.24	72.83	995.74
2014/11/02 21:28:00	1 min instant	72.16	298.74	300.24	72.86	995.81
2014/11/02 21:29:00	1 min instant	71.65	298.74	300.24	72.77	995.77
2014/11/02 21:30:00	1 min instant	70.48	298.74	300.25	72.77	995.77
2014/11/02 21:31:00	1 min instant	68.43	298.71	300.26	72.76	995.81
2014/11/02 21:32:00	1 min instant	67.09	298.70	300.26	72.81	995.77
2014/11/02 21:33:00	1 min instant	65.77	298.70	300.26	73.01	995.74
2014/11/02 21:34:00	1 min instant	65.72	298.68	300.27	73.09	995.81
2014/11/02 21:35:00	1 min instant	67.01	298.68	300.28	73.09	995.84
2014/11/02 21:36:00	1 min instant	67.86	298.70	300.29	73.13	995.81
2014/11/02 21:37:00	1 min instant	67.52	298.72	300.30	73.11	995.81
2014/11/02 21:38:00	1 min instant	69.26	298.74	300.30	73.05	995.81
2014/11/02 21:39:00	1 min instant	69.30	298.78	300.32	73.04	995.81
2014/11/02 21:40:00	1 min instant	68.40	298.82	300.33	72.87	995.88
2014/11/02 21:41:00	1 min instant	67.36	298.85	300.34	72.60	995.88
2014/11/02 21:42:00	1 min instant	67.96	298.85	300.35	72.62	995.84
2014/11/02 21:43:00	1 min instant	66.30	298.84	300.35	72.89	995.81
2014/11/02 21:44:00	1 min instant	67.26	298.83	300.36	72.98	995.84
2014/11/02 21:45:00	1 min instant	65.61	298.80	300.36	73.16	995.81
2014/11/02 21:46:00	1 min instant	66.97	298.79	300.36	73.37	995.81
2014/11/02 21:47:00	1 min instant	66.93	298.77	300.37	73.47	995.88
2014/11/02 21:48:00	1 min instant	67.15	298.75	300.37	73.56	995.88
2014/11/02 21:49:00	1 min instant	67.44	298.77	300.38	73.55	995.94
2014/11/02 21:50:00	1 min instant	68.51	298.77	300.38	73.44	995.94
2014/11/02 21:51:00	1 min instant	69.90	298.80	300.39	73.30	995.94
2014/11/02 21:52:00	1 min instant	69.95	298.81	300.40	73.34	995.91
2014/11/02 21:53:00	1 min instant	70.17	298.86	300.41	73.34	995.98
2014/11/02 21:54:00	1 min instant	70.66	298.87	300.42	73.31	996.01
2014/11/02 21:55:00	1 min instant	70.90	298.92	300.44	73.23	996.01
2014/11/02 21:56:00	1 min instant	70.40	298.93	300.44	73.20	996.01
2014/11/02 21:57:00	1 min instant	70.39	298.93	300.45	73.30	995.98
2014/11/02 21:58:00	1 min instant	70.22	298.92	300.45	73.39	996.01
2014/11/02 21:59:00	1 min instant	70.08	298.90	300.45	73.58	996.01
2014/11/02 22:00:00	1 min instant	69.81	298.88	300.45	73.70	995.98
2014/11/02 22:01:00	1 min instant	70.01	298.86	300.45	73.77	996.01
2014/11/02 22:02:00	1 min instant	71.15	298.85	300.46	73.89	996.01
2014/11/02 22:03:00	1 min instant	70.12	298.82	300.46	73.94	996.05
2014/11/02 22:04:00	1 min instant	70.75	298.84	300.47	73.82	996.08
2014/11/02 22:05:00	1 min instant	70.96	298.84	300.48	73.69	996.11
2014/11/02 22:06:00	1 min instant	71.22	298.87	300.49	73.60	996.11
2014/11/02 22:07:00	1 min instant	70.97	298.87	300.49	73.54	996.08
2014/11/02 22:08:00	1 min instant	70.92	298.90	300.50	73.45	996.11
2014/11/02 22:09:00	1 min instant	70.76	298.95	300.51	73.28	996.15
2014/11/02 22:10:00	1 min instant	70.59	298.97	300.52	73.30	996.15
2014/11/02 22:11:00	1 min instant	70.28	299.00	300.54	73.17	996.15
2014/11/02 22:12:00	1 min instant	70.01	299.05	300.55	73.08	996.15
2014/11/02 22:13:00	1 min instant	69.76	299.07	300.55	73.03	996.15
2014/11/02 22:14:00	1 min instant	69.27	299.06	300.56	73.09	996.15
2014/11/02 22:15:00	1 min instant	66.77	299.05	300.56	73.21	996.15
2014/11/02 22:16:00	1 min instant	67.16	299.02	300.56	73.33	996.15
2014/11/02 22:17:00	1 min instant	67.27	299.02	300.56	73.47	996.18
2014/11/02 22:18:00	1 min instant	64.28	298.98	300.57	73.61	996.18
2014/11/02 22:19:00	1 min instant	63.66	298.96	300.57	73.64	996.22
2014/11/02 22:20:00	1 min instant	64.08	298.95	300.58	73.68	996.22
2014/11/02 22:21:00	1 min instant	59.98	298.94	300.58	73.65	996.28
2014/11/02 22:22:00	1 min instant	67.58	298.94	300.58	73.63	996.22
2014/11/02 22:23:00	1 min instant	62.30	298.95	300.59	73.60	996.28
2014/11/02 22:24:00	1 min instant	62.98	298.96	300.59	73.59	996.28
2014/11/02 22:25:00	1 min instant	63.12	298.99	300.61	73.42	996.25
2014/11/02 22:26:00	1 min instant	63.46	299.01	300.61	73.28	996.28
2014/11/02 22:27:00	1 min instant	63.58	299.04	300.63	73.14	996.25
2014/11/02 22:28:00	1 min instant	63.78	299.08	300.64	72.90	996.28
2014/11/02 22:29:00	1 min instant	63.59	299.12	300.64	72.67	996.28
2014/11/02 22:30:00	1 min instant	63.01	299.11	300.64	72.65	996.28
2014/11/02 22:31:00	1 min instant	62.21	299.11	300.64	72.67	996.32
2014/11/02 22:32:00	1 min instant	62.59	299.08	300.65	72.70	996.28
2014/11/02 22:33:00	1 min instant	63.47	299.06	300.65	72.75	996.28
2014/11/02 22:34:00	1 min instant	65.48	299.03	300.65	72.94	996.28
2014/11/02 22:35:00	1 min instant	80.08	298.99	300.65	72.92	996.38
2014/11/02 22:36:00	1 min instant	88.12	298.98	300.65	72.81	996.35
2014/11/02 22:37:00	1 min instant	112.79	298.97	300.65	72.66	996.32
2014/11/02 22:38:00	1 min instant	121.74	298.96	300.65	72.37	996.35
2014/11/02 22:39:00	1 min instant	122.09	298.97	300.66	72.30	996.38
2014/11/02 22:40:00	1 min instant	107.61	298.98	300.66	72.31	996.38
2014/11/02 22:41:00	1 min instant	111.30	299.00	300.66	72.53	996.35
2014/11/02 22:42:00	1 min instant	112.45	299.01	300.67	72.55	996.38
2014/11/02 22:43:00	1 min instant	111.76	299.06	300.68	72.60	996.35
2014/11/02 22:44:00	1 min instant	111.92	299.07	300.69	72.63	996.35
2014/11/02 22:45:00	1 min instant	117.70	299.11	300.70	72.55	996.38
2014/11/02 22:46:00	1 min instant	129.15	299.13	300.71	72.37	996.35
2014/11/02 22:47:00	1 min instant	138.19	299.16	300.72	72.19	996.35
2014/11/02 22:48:00	1 min instant	130.62	299.18	300.73	72.05	996.38
2014/11/02 22:49:00	1 min instant	129.80	299.19	300.73	72.13	996.42
2014/11/02 22:50:00	1 min instant	124.76	299.18	300.73	72.06	996.42
2014/11/02 22:51:00	1 min instant	123.62	299.16	300.73	72.31	996.42
2014/11/02 22:52:00	1 min instant	171.79	299.13	300.73	72.16	996.45
2014/11/02 22:53:00	1 min instant	181.78	299.09	300.73	71.99	996.45
2014/11/02 22:54:00	1 min instant	154.95	299.07	300.73	72.08	996.49
2014/11/02 22:55:00	1 min instant	144.29	299.06	300.73	72.35	996.45
2014/11/02 22:56:00	1 min instant	149.17	299.05	300.73	72.45	996.52
2014/11/02 22:57:00	1 min instant	156.68	299.03	300.73	72.33	996.52
2014/11/02 22:58:00	1 min instant	154.89	299.06	300.74	72.28	996.55
2014/11/02 22:59:00	1 min instant	162.42	299.06	300.74	72.17	996.55
2014/11/02 23:00:00	1 min instant	158.32	299.07	300.75	71.96	996.55
2014/11/02 23:01:00	1 min instant	163.17	299.08	300.75	71.98	996.55
2014/11/02 23:02:00	1 min instant	148.88	299.11	300.76	71.94	996.59
2014/11/02 23:03:00	1 min instant	145.18	299.14	300.77	71.74	996.55
2014/11/02 23:04:00	1 min instant	111.65	299.17	300.78	71.57	996.62
2014/11/02 23:05:00	1 min instant	119.14	299.19	300.78	71.34	996.62
2014/11/02 23:06:00	1 min instant	144.33	299.20	300.78	71.40	996.62
2014/11/02 23:07:00	1 min instant	150.26	299.19	300.78	71.54	996.62
2014/11/02 23:08:00	1 min instant	123.15	299.17	300.78	71.73	996.62
2014/11/02 23:09:00	1 min instant	118.22	299.12	300.78	71.86	996.62
2014/11/02 23:10:00	1 min instant	122.45	299.09	300.78	72.01	996.62
2014/11/02 23:11:00	1 min instant	122.39	299.07	300.78	72.09	996.66
2014/11/02 23:12:00	1 min instant	126.42	299.06	300.78	72.08	996.62
2014/11/02 23:13:00	1 min instant	119.66	299.05	300.78	72.08	996.62
2014/11/02 23:14:00	1 min instant	135.11	299.03	300.78	72.22	996.66
2014/11/02 23:15:00	1 min instant	130.66	299.04	300.78	72.18	996.62
2014/11/02 23:16:00	1 min instant	127.75	299.05	300.78	72.20	996.69
2014/11/02 23:17:01	1 min instant	124.96	299.06	300.78	72.03	996.69
2014/11/02 23:18:00	1 min instant	107.92	299.06	300.79	71.94	996.69
2014/11/02 23:19:00	1 min instant	110.00	299.09	300.80	71.76	996.69
2014/11/02 23:20:00	1 min instant	116.04	299.11	300.80	71.74	996.76
2014/11/02 23:21:00	1 min instant	116.20	299.15	300.81	71.70	996.76
2014/11/02 23:22:00	1 min instant	116.13	299.18	300.82	71.63	996.76
2014/11/02 23:23:00	1 min instant	103.32	299.22	300.82	71.48	996.76
2014/11/02 23:24:00	1 min instant	107.05	299.26	300.84	71.34	996.76
2014/11/02 23:25:00	1 min instant	105.97	299.28	300.84	71.30	996.76
2014/11/02 23:26:00	1 min instant	106.77	299.26	300.84	71.40	996.79
2014/11/02 23:27:00	1 min instant	101.41	299.24	300.84	71.46	996.83
2014/11/02 23:28:00	1 min instant	100.98	299.22	300.84	71.57	996.83
2014/11/02 23:29:00	1 min instant	98.94	299.19	300.84	71.70	996.83
2014/11/02 23:30:00	1 min instant	94.14	299.14	300.83	71.82	996.89
2014/11/02 23:31:00	1 min instant	92.88	299.12	300.83	71.80	996.86
2014/11/02 23:32:00	1 min instant	85.05	299.11	300.83	71.82	996.89
2014/11/02 23:33:00	1 min instant	84.45	299.10	300.83	71.77	996.89
2014/11/02 23:34:00	1 min instant	90.01	299.10	300.83	71.78	996.89
2014/11/02 23:35:00	1 min instant	85.50	299.09	300.83	71.84	996.86
2014/11/02 23:36:00	1 min instant	90.71	299.11	300.84	71.84	996.83
2014/11/02 23:37:00	1 min instant	88.30	299.12	300.84	71.80	996.83
2014/11/02 23:38:00	1 min instant	83.41	299.12	300.84	71.78	996.89
2014/11/02 23:39:00	1 min instant	65.12	299.14	300.84	71.44	996.93
2014/11/02 23:40:00	1 min instant	63.60	299.19	300.86	70.80	996.93
2014/11/02 23:41:00	1 min instant	63.34	299.22	300.86	70.72	996.93
2014/11/02 23:42:00	1 min instant	63.83	299.22	300.87	70.69	996.96
2014/11/02 23:43:00	1 min instant	64.05	299.25	300.87	70.79	996.96
2014/11/02 23:44:00	1 min instant	63.76	299.23	300.87	70.85	996.96
2014/11/02 23:45:00	1 min instant	64.78	299.22	300.86	71.01	997.00
2014/11/02 23:46:00	1 min instant	81.69	299.17	300.86	71.24	996.96
2014/11/02 23:47:00	1 min instant	85.55	299.15	300.86	71.39	997.03
2014/11/02 23:48:01	1 min instant	103.90	299.11	300.86	71.51	997.06
2014/11/02 23:49:00	1 min instant	105.27	299.09	300.85	71.61	997.10
2014/11/02 23:50:00	1 min instant	104.03	299.07	300.85	71.71	997.10
2014/11/02 23:51:00	1 min instant	103.40	299.05	300.85	71.74	997.10
2014/11/02 23:52:00	1 min instant	109.45	299.05	300.85	71.63	997.06
2014/11/02 23:53:00	1 min instant	110.32	299.05	300.85	71.53	997.06
2014/11/02 23:54:00	1 min instant	104.10	299.06	300.85	71.45	997.10
2014/11/02 23:55:00	1 min instant	107.09	299.07	300.85	71.40	997.10
2014/11/02 23:56:00	1 min instant	109.68	299.10	300.86	71.19	997.13
2014/11/02 23:57:00	1 min instant	111.40	299.12	300.86	71.18	997.13
2014/11/02 23:58:00	1 min instant	109.65	299.14	300.87	71.08	997.16
2014/11/02 23:59:00	1 min instant	114.36	299.18	300.88	71.00	997.16