2014/11/06 00:00:00	1 min instant	21.75	299.39	301.31	70.53	996.89
2014/11/06 00:01:00	1 min instant	24.05	299.41	301.31	70.50	996.96
2014/11/06 00:02:00	1 min instant	24.76	299.43	301.31	70.42	996.96
2014/11/06 00:03:00	1 min instant	25.23	299.46	301.32	70.30	997.03
2014/11/06 00:04:00	1 min instant	25.23	299.48	301.32	70.22	997.00
2014/11/06 00:05:00	1 min instant	28.45	299.51	301.32	70.18	997.00
2014/11/06 00:06:00	1 min instant	22.13	299.54	301.33	70.08	997.00
2014/11/06 00:07:00	1 min instant	28.78	299.58	301.34	69.98	996.96
2014/11/06 00:08:00	1 min instant	27.74	299.60	301.34	69.91	997.03
2014/11/06 00:09:00	1 min instant	24.26	299.58	301.33	69.94	997.03
2014/11/06 00:10:00	1 min instant	24.60	299.56	301.33	70.06	997.03
2014/11/06 00:11:00	1 min instant	23.62	299.54	301.32	70.12	997.03
2014/11/06 00:12:00	1 min instant	18.17	299.50	301.32	70.24	997.03
2014/11/06 00:13:00	1 min instant	25.97	299.45	301.31	70.39	997.00
2014/11/06 00:14:00	1 min instant	23.14	299.41	301.30	70.46	996.96
2014/11/06 00:15:00	1 min instant	22.78	299.38	301.30	70.52	997.00
2014/11/06 00:16:00	1 min instant	23.45	299.36	301.29	70.58	997.10
2014/11/06 00:17:00	1 min instant	23.98	299.36	301.29	70.61	997.10
2014/11/06 00:18:00	1 min instant	23.07	299.34	301.29	70.63	997.10
2014/11/06 00:19:00	1 min instant	22.77	299.34	301.28	70.58	997.03
2014/11/06 00:20:00	1 min instant	22.99	299.33	301.28	70.58	997.03
2014/11/06 00:21:00	1 min instant	22.70	299.34	301.28	70.59	997.03
2014/11/06 00:22:00	1 min instant	23.09	299.36	301.28	70.55	997.06
2014/11/06 00:23:00	1 min instant	22.75	299.37	301.28	70.50	997.06
2014/11/06 00:24:00	1 min instant	22.61	299.37	301.28	70.42	997.10
2014/11/06 00:25:00	1 min instant	22.07	299.39	301.28	70.34	997.03
2014/11/06 00:26:00	1 min instant	22.31	299.41	301.28	70.27	997.06
2014/11/06 00:27:00	1 min instant	22.69	299.44	301.28	70.19	997.06
2014/11/06 00:28:00	1 min instant	22.89	299.46	301.29	70.12	997.10
2014/11/06 00:29:00	1 min instant	22.91	299.52	301.29	69.99	997.10
2014/11/06 00:30:00	1 min instant	22.74	299.54	301.30	69.90	997.03
2014/11/06 00:31:00	1 min instant	22.52	299.55	301.30	69.84	997.00
2014/11/06 00:32:00	1 min instant	22.44	299.55	301.29	69.86	997.06
2014/11/06 00:33:00	1 min instant	22.52	299.54	301.29	69.95	997.10
2014/11/06 00:34:00	1 min instant	22.32	299.49	301.28	70.07	997.13
2014/11/06 00:35:00	1 min instant	22.32	299.44	301.27	70.25	997.16
2014/11/06 00:36:00	1 min instant	21.24	299.42	301.27	70.37	997.23
2014/11/06 00:37:00	1 min instant	20.55	299.38	301.26	70.40	997.23
2014/11/06 00:38:00	1 min instant	21.05	299.34	301.25	70.51	997.23
2014/11/06 00:39:00	1 min instant	20.67	299.33	301.25	70.56	997.27
2014/11/06 00:40:00	1 min instant	19.59	299.30	301.24	70.59	997.30
2014/11/06 00:41:00	1 min instant	21.62	299.30	301.24	70.65	997.33
2014/11/06 00:42:00	1 min instant	19.80	299.28	301.23	70.61	997.40
2014/11/06 00:43:00	1 min instant	20.88	299.29	301.23	70.61	997.37
2014/11/06 00:44:00	1 min instant	21.14	299.29	301.23	70.60	997.37
2014/11/06 00:45:00	1 min instant	21.57	299.31	301.22	70.54	997.44
2014/11/06 00:46:00	1 min instant	21.82	299.32	301.23	70.49	997.47
2014/11/06 00:47:00	1 min instant	24.17	299.33	301.23	70.43	997.44
2014/11/06 00:48:00	1 min instant	23.51	299.37	301.23	70.35	997.44
2014/11/06 00:49:00	1 min instant	24.82	299.39	301.23	70.27	997.47
2014/11/06 00:50:00	1 min instant	24.82	299.41	301.23	70.23	997.44
2014/11/06 00:51:00	1 min instant	24.56	299.44	301.24	70.07	997.44
2014/11/06 00:52:00	1 min instant	24.38	299.46	301.24	70.04	997.44
2014/11/06 00:53:00	1 min instant	24.14	299.50	301.25	69.90	997.47
2014/11/06 00:54:00	1 min instant	24.02	299.55	301.26	69.80	997.47
2014/11/06 00:55:00	1 min instant	27.06	299.57	301.26	69.71	997.44
2014/11/06 00:56:00	1 min instant	22.75	299.58	301.26	69.68	997.50
2014/11/06 00:57:00	1 min instant	23.41	299.56	301.26	69.74	997.50
2014/11/06 00:58:00	1 min instant	23.81	299.55	301.25	69.82	997.54
2014/11/06 00:59:00	1 min instant	24.08	299.52	301.25	69.92	997.61
2014/11/06 01:00:00	1 min instant	23.01	299.49	301.24	70.04	997.61
2014/11/06 01:01:00	1 min instant	22.05	299.44	301.23	70.17	997.64
2014/11/06 01:02:00	1 min instant	22.98	299.40	301.23	70.26	997.64
2014/11/06 01:03:00	1 min instant	25.30	299.38	301.23	70.31	997.64
2014/11/06 01:04:00	1 min instant	22.85	299.36	301.22	70.35	997.71
2014/11/06 01:05:00	1 min instant	21.17	299.34	301.22	70.38	997.74
2014/11/06 01:06:00	1 min instant	21.43	299.34	301.21	70.37	997.78
2014/11/06 01:07:00	1 min instant	21.99	299.32	301.21	70.38	997.81
2014/11/06 01:08:00	1 min instant	21.95	299.31	301.21	70.35	997.81
2014/11/06 01:09:00	1 min instant	22.08	299.33	301.21	70.34	997.81
2014/11/06 01:10:00	1 min instant	22.19	299.33	301.21	70.27	997.78
2014/11/06 01:11:00	1 min instant	22.23	299.35	301.21	70.21	997.81
2014/11/06 01:12:00	1 min instant	22.04	299.38	301.21	70.15	997.84
2014/11/06 01:13:00	1 min instant	21.95	299.39	301.21	70.07	997.88
2014/11/06 01:14:00	1 min instant	21.77	299.44	301.22	69.99	997.94
2014/11/06 01:15:00	1 min instant	21.91	299.45	301.22	69.93	997.91
2014/11/06 01:16:00	1 min instant	22.52	299.48	301.23	69.82	997.94
2014/11/06 01:17:00	1 min instant	25.69	299.53	301.23	69.70	997.94
2014/11/06 01:18:00	1 min instant	20.34	299.53	301.23	69.71	997.91
2014/11/06 01:19:00	1 min instant	23.19	299.51	301.23	69.75	997.94
2014/11/06 01:20:00	1 min instant	20.20	299.48	301.22	69.88	998.01
2014/11/06 01:21:00	1 min instant	20.93	299.46	301.22	69.96	998.08
2014/11/06 01:22:00	1 min instant	20.69	299.40	301.21	70.05	998.11
2014/11/06 01:23:00	1 min instant	20.34	299.38	301.20	70.13	998.18
2014/11/06 01:24:00	1 min instant	20.21	299.35	301.20	70.24	998.22
2014/11/06 01:25:00	1 min instant	20.23	299.33	301.20	70.27	998.25
2014/11/06 01:26:00	1 min instant	20.27	299.32	301.19	70.34	998.22
2014/11/06 01:27:00	1 min instant	20.30	299.29	301.18	70.35	998.22
2014/11/06 01:28:00	1 min instant	21.16	299.26	301.18	70.35	998.22
2014/11/06 01:29:00	1 min instant	22.02	299.28	301.18	70.37	998.25
2014/11/06 01:30:00	1 min instant	24.81	299.28	301.17	70.34	998.28
2014/11/06 01:31:00	1 min instant	20.76	299.29	301.17	70.29	998.25
2014/11/06 01:32:00	1 min instant	22.18	299.30	301.17	70.25	998.28
2014/11/06 01:33:00	1 min instant	22.09	299.33	301.17	70.15	998.25
2014/11/06 01:34:00	1 min instant	22.67	299.35	301.17	70.13	998.28
2014/11/06 01:35:00	1 min instant	24.60	299.36	301.18	70.05	998.25
2014/11/06 01:36:00	1 min instant	22.26	299.40	301.18	69.94	998.28
2014/11/06 01:37:00	1 min instant	24.19	299.43	301.18	69.85	998.22
2014/11/06 01:38:00	1 min instant	24.46	299.45	301.19	69.79	998.18
2014/11/06 01:39:00	1 min instant	25.01	299.48	301.20	69.68	998.18
2014/11/06 01:40:00	1 min instant	23.99	299.54	301.20	69.56	998.08
2014/11/06 01:41:00	1 min instant	20.99	299.51	301.20	69.54	998.11
2014/11/06 01:42:00	1 min instant	25.51	299.52	301.20	69.55	998.08
2014/11/06 01:43:00	1 min instant	22.91	299.48	301.19	69.71	998.08
2014/11/06 01:44:00	1 min instant	22.14	299.44	301.18	69.81	998.05
2014/11/06 01:45:00	1 min instant	22.50	299.40	301.18	69.95	998.08
2014/11/06 01:46:00	1 min instant	24.38	299.36	301.17	70.03	998.05
2014/11/06 01:47:00	1 min instant	21.31	299.35	301.17	70.10	998.05
2014/11/06 01:48:00	1 min instant	21.10	299.31	301.16	70.18	998.05
2014/11/06 01:49:00	1 min instant	21.46	299.27	301.16	70.23	998.08
2014/11/06 01:50:00	1 min instant	23.24	299.28	301.15	70.24	998.05
2014/11/06 01:51:00	1 min instant	24.74	299.27	301.15	70.28	998.05
2014/11/06 01:52:00	1 min instant	27.33	299.27	301.14	70.27	998.05
2014/11/06 01:53:00	1 min instant	26.47	299.24	301.14	70.25	998.05
2014/11/06 01:54:00	1 min instant	24.91	299.26	301.14	70.23	998.05
2014/11/06 01:55:00	1 min instant	27.31	299.28	301.14	70.14	998.01
2014/11/06 01:56:00	1 min instant	28.30	299.29	301.14	70.09	997.98
2014/11/06 01:57:00	1 min instant	26.62	299.31	301.14	70.03	997.94
2014/11/06 01:58:00	1 min instant	26.56	299.33	301.14	69.95	997.84
2014/11/06 01:59:00	1 min instant	26.36	299.38	301.15	69.82	997.91
2014/11/06 02:00:00	1 min instant	26.39	299.39	301.16	69.75	997.91
2014/11/06 02:01:00	1 min instant	25.90	299.43	301.16	69.67	997.84
2014/11/06 02:02:00	1 min instant	26.05	299.48	301.17	69.59	997.84
2014/11/06 02:03:00	1 min instant	25.43	299.48	301.17	69.48	997.84
2014/11/06 02:04:00	1 min instant	25.07	299.52	301.18	69.36	997.78
2014/11/06 02:05:00	1 min instant	25.12	299.55	301.18	69.33	997.78
2014/11/06 02:06:00	1 min instant	25.32	299.53	301.18	69.42	997.74
2014/11/06 02:07:00	1 min instant	26.68	299.51	301.17	69.50	997.74
2014/11/06 02:08:00	1 min instant	23.11	299.46	301.17	69.61	997.78
2014/11/06 02:09:00	1 min instant	24.08	299.41	301.16	69.71	997.71
2014/11/06 02:10:00	1 min instant	24.35	299.40	301.16	69.83	997.74
2014/11/06 02:11:00	1 min instant	24.22	299.36	301.15	69.94	997.74
2014/11/06 02:12:00	1 min instant	25.01	299.33	301.14	70.01	997.71
2014/11/06 02:13:00	1 min instant	24.99	299.30	301.14	70.06	997.71
2014/11/06 02:14:00	1 min instant	24.56	299.29	301.14	70.12	997.71
2014/11/06 02:15:00	1 min instant	23.98	299.26	301.13	70.12	997.64
2014/11/06 02:16:00	1 min instant	24.14	299.26	301.13	70.15	997.64
2014/11/06 02:17:00	1 min instant	24.17	299.25	301.12	70.12	997.71
2014/11/06 02:18:00	1 min instant	23.84	299.26	301.12	70.06	997.78
2014/11/06 02:19:00	1 min instant	23.74	299.27	301.12	70.04	997.74
2014/11/06 02:20:00	1 min instant	23.82	299.29	301.12	69.99	997.74
2014/11/06 02:21:00	1 min instant	23.73	299.30	301.12	69.95	997.78
2014/11/06 02:22:00	1 min instant	23.59	299.34	301.13	69.80	997.78
2014/11/06 02:23:00	1 min instant	23.61	299.35	301.13	69.72	997.78
2014/11/06 02:24:00	1 min instant	23.56	299.40	301.14	69.65	997.84
2014/11/06 02:25:01	1 min instant	23.28	299.43	301.14	69.53	997.88
2014/11/06 02:26:00	1 min instant	22.80	299.45	301.15	69.48	997.84
2014/11/06 02:27:00	1 min instant	23.37	299.50	301.16	69.37	997.81
2014/11/06 02:28:00	1 min instant	24.24	299.53	301.16	69.28	997.84
2014/11/06 02:29:00	1 min instant	23.94	299.54	301.16	69.25	997.84
2014/11/06 02:30:00	1 min instant	25.55	299.53	301.16	69.30	997.81
2014/11/06 02:31:00	1 min instant	24.31	299.49	301.15	69.41	997.81
2014/11/06 02:32:00	1 min instant	23.17	299.43	301.15	69.61	997.81
2014/11/06 02:33:00	1 min instant	23.78	299.40	301.14	69.72	997.81
2014/11/06 02:34:00	1 min instant	23.67	299.37	301.14	69.84	997.84
2014/11/06 02:35:00	1 min instant	23.57	299.32	301.13	69.94	997.81
2014/11/06 02:36:00	1 min instant	24.18	299.30	301.12	69.98	997.78
2014/11/06 02:37:00	1 min instant	25.16	299.29	301.12	70.05	997.84
2014/11/06 02:38:00	1 min instant	25.83	299.25	301.11	70.08	997.84
2014/11/06 02:39:00	1 min instant	26.92	299.24	301.11	70.11	997.78
2014/11/06 02:40:00	1 min instant	27.64	299.24	301.11	70.10	997.78
2014/11/06 02:41:00	1 min instant	28.13	299.23	301.11	70.11	997.71
2014/11/06 02:42:00	1 min instant	28.72	299.24	301.10	70.09	997.71
2014/11/06 02:43:00	1 min instant	28.22	299.26	301.10	70.04	997.81
2014/11/06 02:44:00	1 min instant	27.34	299.28	301.10	69.98	997.81
2014/11/06 02:45:00	1 min instant	26.44	299.30	301.11	69.92	997.78
2014/11/06 02:46:00	1 min instant	26.96	299.32	301.11	69.88	997.78
2014/11/06 02:47:00	1 min instant	27.58	299.36	301.11	69.77	997.78
2014/11/06 02:48:00	1 min instant	26.97	299.40	301.12	69.61	997.84
2014/11/06 02:49:00	1 min instant	27.43	299.41	301.12	69.54	997.84
2014/11/06 02:50:00	1 min instant	28.40	299.46	301.13	69.44	997.84
2014/11/06 02:51:00	1 min instant	29.77	299.49	301.14	69.35	997.88
2014/11/06 02:52:00	1 min instant	29.01	299.51	301.14	69.30	997.84
2014/11/06 02:53:00	1 min instant	28.24	299.52	301.14	69.27	997.84
2014/11/06 02:54:00	1 min instant	27.63	299.50	301.14	69.38	997.81
2014/11/06 02:55:00	1 min instant	27.04	299.48	301.14	69.47	997.81
2014/11/06 02:56:00	1 min instant	26.62	299.46	301.13	69.55	997.84
2014/11/06 02:57:00	1 min instant	26.51	299.42	301.13	69.69	997.84
2014/11/06 02:58:00	1 min instant	26.21	299.36	301.12	69.87	997.81
2014/11/06 02:59:00	1 min instant	26.35	299.34	301.12	69.98	997.84
2014/11/06 03:00:00	1 min instant	26.09	299.30	301.11	70.04	997.84
2014/11/06 03:01:00	1 min instant	26.79	299.28	301.10	70.14	997.88
2014/11/06 03:02:00	1 min instant	26.13	299.25	301.10	70.16	997.88
2014/11/06 03:03:00	1 min instant	27.14	299.24	301.10	70.17	997.91
2014/11/06 03:04:00	1 min instant	26.54	299.24	301.09	70.19	997.84
2014/11/06 03:05:00	1 min instant	25.62	299.24	301.09	70.15	997.88
2014/11/06 03:06:00	1 min instant	25.84	299.26	301.09	70.12	997.88
2014/11/06 03:07:00	1 min instant	24.50	299.26	301.09	70.09	997.91
2014/11/06 03:08:00	1 min instant	23.47	299.29	301.09	70.03	997.88
2014/11/06 03:09:00	1 min instant	24.93	299.29	301.10	69.96	997.88
2014/11/06 03:10:00	1 min instant	24.17	299.35	301.10	69.81	997.91
2014/11/06 03:11:00	1 min instant	23.19	299.37	301.10	69.74	997.91
2014/11/06 03:12:01	1 min instant	23.35	299.39	301.11	69.65	997.88
2014/11/06 03:13:00	1 min instant	23.26	299.43	301.12	69.59	997.91
2014/11/06 03:14:00	1 min instant	23.28	299.48	301.12	69.49	997.84
2014/11/06 03:15:00	1 min instant	23.24	299.51	301.13	69.36	997.84
2014/11/06 03:16:00	1 min instant	22.99	299.52	301.13	69.32	997.88
2014/11/06 03:17:00	1 min instant	22.86	299.51	301.13	69.36	997.88
2014/11/06 03:18:00	1 min instant	22.82	299.51	301.13	69.41	997.91
2014/11/06 03:19:00	1 min instant	22.81	299.46	301.12	69.55	997.91
2014/11/06 03:20:00	1 min instant	22.86	299.40	301.11	69.72	997.91
2014/11/06 03:21:00	1 min instant	22.25	299.37	301.11	69.82	997.98
2014/11/06 03:22:00	1 min instant	21.63	299.33	301.10	69.92	997.91
2014/11/06 03:23:00	1 min instant	21.82	299.30	301.10	70.01	998.01
2014/11/06 03:24:00	1 min instant	22.52	299.28	301.09	70.03	997.94
2014/11/06 03:25:00	1 min instant	22.19	299.26	301.09	70.09	997.94
2014/11/06 03:26:00	1 min instant	21.95	299.24	301.09	70.14	997.91
2014/11/06 03:27:00	1 min instant	22.07	299.24	301.08	70.15	997.88
2014/11/06 03:28:00	1 min instant	24.22	299.24	301.08	70.14	997.88
2014/11/06 03:29:00	1 min instant	23.81	299.23	301.08	70.11	997.91
2014/11/06 03:30:00	1 min instant	22.68	299.26	301.08	70.04	997.91
2014/11/06 03:31:00	1 min instant	22.57	299.27	301.08	70.00	997.91
2014/11/06 03:32:00	1 min instant	22.97	299.30	301.08	69.93	997.91
2014/11/06 03:33:00	1 min instant	24.41	299.34	301.09	69.81	997.84
2014/11/06 03:34:00	1 min instant	21.08	299.35	301.09	69.75	997.84
2014/11/06 03:35:00	1 min instant	21.36	299.38	301.10	69.65	997.78
2014/11/06 03:36:00	1 min instant	21.67	299.44	301.11	69.50	997.84
2014/11/06 03:37:00	1 min instant	21.74	299.45	301.11	69.43	997.78
2014/11/06 03:38:00	1 min instant	23.84	299.49	301.12	69.34	997.78
2014/11/06 03:39:00	1 min instant	25.22	299.50	301.12	69.31	997.81
2014/11/06 03:40:00	1 min instant	25.66	299.50	301.11	69.38	997.81
2014/11/06 03:41:00	1 min instant	23.20	299.46	301.11	69.47	997.84
2014/11/06 03:42:00	1 min instant	26.50	299.42	301.11	69.61	997.84
2014/11/06 03:43:00	1 min instant	21.49	299.38	301.10	69.75	997.84
2014/11/06 03:44:00	1 min instant	23.23	299.35	301.10	69.87	997.84
2014/11/06 03:45:00	1 min instant	22.41	299.31	301.09	69.96	997.81
2014/11/06 03:46:00	1 min instant	21.72	299.26	301.08	70.13	997.81
2014/11/06 03:47:00	1 min instant	21.89	299.24	301.08	70.15	997.84
2014/11/06 03:48:00	1 min instant	21.77	299.22	301.07	70.21	997.81
2014/11/06 03:49:00	1 min instant	21.88	299.21	301.07	70.24	997.84
2014/11/06 03:50:00	1 min instant	21.88	299.19	301.06	70.25	997.88
2014/11/06 03:51:00	1 min instant	23.53	299.21	301.06	73.67	997.98
2014/11/06 03:52:00	1 min instant	33.84	299.18	301.07	77.79	998.39
2014/11/06 03:53:00	1 min instant	86.91	295.22	301.07	80.35	998.86
2014/11/06 03:54:00	1 min instant	381.00	295.55	301.05	68.10	998.45
2014/11/06 03:55:00	1 min instant	63.01	299.07	301.00	39.16	997.81
2014/11/06 03:56:00	1 min instant	30.42	299.13	300.99	33.14	997.84
2014/11/06 03:57:00	1 min instant	32.51	299.20	300.99	29.78	997.84
2014/11/06 03:58:00	1 min instant	31.80	299.25	300.99	27.34	997.81
2014/11/06 03:59:00	1 min instant	33.53	299.32	300.99	25.67	997.84
2014/11/06 04:00:00	1 min instant	31.93	299.36	300.99	25.11	997.81
2014/11/06 04:01:00	1 min instant	31.85	299.41	301.00	24.48	997.78
2014/11/06 04:02:00	1 min instant	35.16	299.49	301.01	23.95	997.84
2014/11/06 04:03:00	1 min instant	34.29	299.52	301.02	23.84	997.84
2014/11/06 04:04:00	1 min instant	34.08	299.56	301.02	23.73	997.84
2014/11/06 04:05:00	1 min instant	33.92	299.61	301.03	23.67	997.84
2014/11/06 04:06:00	1 min instant	34.26	299.64	301.04	23.68	997.84
2014/11/06 04:07:00	1 min instant	34.85	299.66	301.05	23.70	997.84
2014/11/06 04:08:00	1 min instant	34.28	299.67	301.05	23.74	997.88
2014/11/06 04:09:00	1 min instant	33.86	299.65	301.05	23.84	997.84
2014/11/06 04:10:00	1 min instant	34.22	299.61	301.05	23.94	997.88
2014/11/06 04:11:00	1 min instant	33.70	299.57	301.04	24.06	997.91
2014/11/06 04:12:00	1 min instant	33.61	299.52	301.04	24.19	997.91
2014/11/06 04:13:00	1 min instant	33.19	299.50	301.04	24.29	997.84
2014/11/06 04:14:00	1 min instant	32.23	299.44	301.03	24.40	997.91
2014/11/06 04:15:00	1 min instant	31.49	299.42	301.03	24.53	997.91
2014/11/06 04:16:00	1 min instant	31.95	299.40	301.02	24.63	997.88
2014/11/06 04:17:00	1 min instant	33.34	299.38	301.02	24.75	997.91
2014/11/06 04:18:00	1 min instant	32.36	299.36	301.02	24.92	997.84
2014/11/06 04:19:00	1 min instant	34.34	299.35	301.02	25.00	997.84
2014/11/06 04:20:00	1 min instant	35.11	299.36	301.02	25.11	997.78
2014/11/06 04:21:00	1 min instant	34.60	299.38	301.02	25.25	997.78
2014/11/06 04:22:00	1 min instant	33.69	299.38	301.02	25.32	997.84
2014/11/06 04:23:00	1 min instant	33.37	299.40	301.02	25.42	997.81
2014/11/06 04:24:00	1 min instant	33.02	299.42	301.03	25.52	997.84
2014/11/06 04:25:00	1 min instant	32.78	299.45	301.04	25.60	997.78
2014/11/06 04:26:00	1 min instant	32.61	299.47	301.04	25.66	997.78
2014/11/06 04:27:00	1 min instant	32.37	299.50	301.05	25.72	997.78
2014/11/06 04:28:00	1 min instant	32.30	299.54	301.05	25.80	997.74
2014/11/06 04:29:00	1 min instant	32.39	299.56	301.06	25.85	997.74
2014/11/06 04:30:00	1 min instant	32.41	299.60	301.06	25.93	997.74
2014/11/06 04:31:00	1 min instant	32.36	299.57	301.06	26.07	997.74
2014/11/06 04:32:00	1 min instant	32.18	299.55	301.06	26.15	997.74
2014/11/06 04:33:00	1 min instant	31.92	299.51	301.06	26.28	997.74
2014/11/06 04:34:00	1 min instant	31.70	299.45	301.05	26.46	997.78
2014/11/06 04:35:00	1 min instant	32.87	299.42	301.05	26.53	997.74
2014/11/06 04:36:00	1 min instant	33.02	299.39	301.04	26.71	997.78
2014/11/06 04:37:00	1 min instant	31.82	299.35	301.04	26.81	997.78
2014/11/06 04:38:00	1 min instant	32.64	299.33	301.03	26.90	997.78
2014/11/06 04:39:00	1 min instant	32.61	299.30	301.03	27.01	997.78
2014/11/06 04:40:00	1 min instant	32.82	299.28	301.02	27.15	997.78
2014/11/06 04:41:00	1 min instant	32.76	299.28	301.02	27.23	997.78
2014/11/06 04:42:00	1 min instant	32.63	299.27	301.01	27.30	997.78
2014/11/06 04:43:00	1 min instant	32.01	299.27	301.01	27.39	997.78
2014/11/06 04:44:00	1 min instant	31.00	299.30	301.02	27.43	997.81
2014/11/06 04:45:00	1 min instant	33.46	299.30	301.02	27.47	997.78
2014/11/06 04:46:00	1 min instant	33.15	299.32	301.02	27.56	997.78
2014/11/06 04:47:00	1 min instant	33.53	299.35	301.02	27.60	997.81
2014/11/06 04:48:00	1 min instant	33.38	299.38	301.03	27.63	997.78
2014/11/06 04:49:00	1 min instant	33.20	299.42	301.03	27.68	997.81
2014/11/06 04:50:00	1 min instant	34.22	299.46	301.04	27.74	997.88
2014/11/06 04:51:00	1 min instant	31.34	299.50	301.05	27.76	997.84
2014/11/06 04:52:00	1 min instant	31.62	299.53	301.06	27.81	997.81
2014/11/06 04:53:00	1 min instant	32.47	299.56	301.06	27.86	997.84
2014/11/06 04:54:00	1 min instant	32.55	299.54	301.06	27.93	997.84
2014/11/06 04:55:00	1 min instant	32.10	299.51	301.05	28.02	997.81
2014/11/06 04:56:00	1 min instant	32.50	299.47	301.05	28.17	997.78
2014/11/06 04:57:00	1 min instant	32.79	299.45	301.04	28.25	997.78
2014/11/06 04:58:00	1 min instant	32.63	299.40	301.04	28.38	997.78
2014/11/06 04:59:00	1 min instant	33.53	299.36	301.03	28.46	997.78
2014/11/06 05:00:00	1 min instant	31.64	299.33	301.03	28.54	997.78
2014/11/06 05:01:00	1 min instant	29.78	299.31	301.03	28.60	997.78
2014/11/06 05:02:00	1 min instant	31.80	299.29	301.02	28.68	997.78
2014/11/06 05:03:00	1 min instant	31.52	299.28	301.02	28.74	997.84
2014/11/06 05:04:00	1 min instant	32.22	299.27	301.02	28.81	997.78
2014/11/06 05:05:00	1 min instant	32.21	299.28	301.02	28.88	997.78
2014/11/06 05:06:00	1 min instant	31.96	299.28	301.02	28.92	997.78
2014/11/06 05:07:00	1 min instant	31.59	299.29	301.02	28.96	997.74
2014/11/06 05:08:00	1 min instant	31.84	299.32	301.02	29.03	997.71
2014/11/06 05:09:00	1 min instant	32.31	299.35	301.02	29.06	997.78
2014/11/06 05:10:00	1 min instant	32.94	299.37	301.03	29.06	997.71
2014/11/06 05:11:00	1 min instant	36.05	299.39	301.03	29.07	997.71
2014/11/06 05:12:00	1 min instant	34.12	299.44	301.04	29.11	997.71
2014/11/06 05:13:00	1 min instant	32.90	299.47	301.04	29.10	997.74
2014/11/06 05:14:00	1 min instant	33.28	299.51	301.05	29.12	997.71
2014/11/06 05:15:00	1 min instant	32.59	299.54	301.06	29.12	997.64
2014/11/06 05:16:00	1 min instant	32.68	299.57	301.07	29.15	997.61
2014/11/06 05:17:00	1 min instant	32.86	299.59	301.08	29.17	997.64
2014/11/06 05:18:00	1 min instant	32.99	299.64	301.08	29.17	997.54
2014/11/06 05:19:00	1 min instant	32.84	299.67	301.09	29.18	997.50
2014/11/06 05:20:00	1 min instant	33.64	299.68	301.10	29.24	997.50
2014/11/06 05:21:00	1 min instant	32.98	299.67	301.10	29.32	997.47
2014/11/06 05:22:00	1 min instant	33.27	299.63	301.10	29.45	997.47
2014/11/06 05:23:00	1 min instant	33.52	299.61	301.09	29.51	997.44
2014/11/06 05:24:00	1 min instant	33.58	299.54	301.09	29.62	997.44
2014/11/06 05:25:00	1 min instant	33.40	299.48	301.08	29.74	997.47
2014/11/06 05:26:00	1 min instant	33.45	299.47	301.08	29.79	997.44
2014/11/06 05:27:00	1 min instant	33.23	299.42	301.08	29.89	997.44
2014/11/06 05:28:00	1 min instant	32.96	299.39	301.07	29.98	997.50
2014/11/06 05:29:00	1 min instant	32.88	299.36	301.07	30.02	997.54
2014/11/06 05:30:00	1 min instant	32.52	299.34	301.06	30.08	997.57
2014/11/06 05:31:00	1 min instant	32.04	299.32	301.06	30.12	997.61
2014/11/06 05:32:00	1 min instant	34.04	299.33	301.06	30.15	997.57
2014/11/06 05:33:00	1 min instant	33.69	299.35	301.06	30.19	997.61
2014/11/06 05:34:00	1 min instant	34.02	299.34	301.06	30.21	997.57
2014/11/06 05:35:00	1 min instant	33.82	299.36	301.06	30.24	997.57
2014/11/06 05:36:00	1 min instant	33.66	299.37	301.06	30.23	997.64
2014/11/06 05:37:00	1 min instant	32.77	299.40	301.07	30.22	997.64
2014/11/06 05:38:00	1 min instant	34.90	299.44	301.07	30.22	997.64
2014/11/06 05:39:00	1 min instant	31.84	299.48	301.08	30.25	997.61
2014/11/06 05:40:00	1 min instant	32.19	299.50	301.08	30.22	997.64
2014/11/06 05:41:00	1 min instant	32.44	299.53	301.09	30.22	997.61
2014/11/06 05:42:00	1 min instant	32.59	299.56	301.10	30.23	997.61
2014/11/06 05:43:00	1 min instant	32.79	299.60	301.11	30.22	997.61
2014/11/06 05:44:00	1 min instant	32.50	299.61	301.11	30.25	997.61
2014/11/06 05:45:00	1 min instant	32.51	299.67	301.12	30.27	997.61
2014/11/06 05:46:00	1 min instant	32.43	299.70	301.13	30.29	997.54
2014/11/06 05:47:00	1 min instant	32.18	299.70	301.14	30.30	997.54
2014/11/06 05:48:00	1 min instant	31.42	299.70	301.14	30.41	997.50
2014/11/06 05:49:00	1 min instant	26.77	299.67	301.14	30.46	997.57
2014/11/06 05:50:00	1 min instant	30.93	299.64	301.14	30.55	997.57
2014/11/06 05:51:00	1 min instant	28.96	299.58	301.13	30.67	997.50
2014/11/06 05:52:00	1 min instant	29.26	299.57	301.12	30.71	997.50
2014/11/06 05:53:00	1 min instant	28.98	299.51	301.12	30.77	997.47
2014/11/06 05:54:00	1 min instant	30.08	299.44	301.11	30.88	997.50
2014/11/06 05:55:00	1 min instant	27.85	299.41	301.11	30.95	997.44
2014/11/06 05:56:00	1 min instant	26.27	299.37	301.10	31.01	997.47
2014/11/06 05:57:00	1 min instant	28.60	299.36	301.10	31.11	997.44
2014/11/06 05:58:00	1 min instant	30.71	299.35	301.10	31.09	997.44
2014/11/06 05:59:00	1 min instant	30.70	299.34	301.09	31.18	997.40
2014/11/06 06:00:00	1 min instant	29.73	299.33	301.09	31.14	997.44
2014/11/06 06:01:00	1 min instant	29.22	299.35	301.09	31.19	997.44
2014/11/06 06:02:00	1 min instant	29.81	299.37	301.09	31.18	997.44
2014/11/06 06:03:00	1 min instant	30.30	299.38	301.10	31.19	997.44
2014/11/06 06:04:00	1 min instant	30.08	299.39	301.10	31.20	997.44
2014/11/06 06:05:00	1 min instant	30.06	299.43	301.10	31.22	997.44
2014/11/06 06:06:00	1 min instant	29.48	299.44	301.10	31.24	997.40
2014/11/06 06:07:00	1 min instant	29.51	299.49	301.11	31.21	997.44
2014/11/06 06:08:00	1 min instant	29.80	299.51	301.12	31.27	997.44
2014/11/06 06:09:00	1 min instant	30.50	299.56	301.12	31.25	997.44
2014/11/06 06:10:00	1 min instant	30.56	299.58	301.13	31.25	997.40
2014/11/06 06:11:00	1 min instant	30.77	299.62	301.14	31.24	997.44
2014/11/06 06:12:00	1 min instant	30.68	299.64	301.14	31.24	997.40
2014/11/06 06:13:00	1 min instant	30.40	299.68	301.16	31.22	997.50
2014/11/06 06:14:00	1 min instant	30.59	299.70	301.16	31.23	997.50
2014/11/06 06:15:00	1 min instant	31.02	299.73	301.17	31.23	997.50
2014/11/06 06:16:00	1 min instant	30.25	299.74	301.17	31.26	997.44
2014/11/06 06:17:00	1 min instant	30.66	299.70	301.17	31.31	997.50
2014/11/06 06:18:00	1 min instant	30.91	299.68	301.17	31.40	997.44
2014/11/06 06:19:00	1 min instant	31.17	299.63	301.16	31.53	997.40
2014/11/06 06:20:00	1 min instant	30.75	299.57	301.16	31.63	997.37
2014/11/06 06:21:00	1 min instant	31.04	299.54	301.15	31.68	997.37
2014/11/06 06:22:00	1 min instant	31.31	299.50	301.14	31.73	997.40
2014/11/06 06:23:00	1 min instant	31.32	299.41	301.14	31.87	997.40
2014/11/06 06:24:00	1 min instant	31.08	299.42	301.14	31.85	997.44
2014/11/06 06:25:00	1 min instant	30.28	299.37	301.13	31.96	997.37
2014/11/06 06:26:00	1 min instant	30.39	299.33	301.12	32.22	997.40
2014/11/06 06:27:00	1 min instant	29.85	299.35	301.12	32.19	997.40
2014/11/06 06:28:00	1 min instant	29.64	299.30	301.12	32.08	997.44
2014/11/06 06:29:00	1 min instant	30.21	299.34	301.12	32.14	997.44
2014/11/06 06:30:00	1 min instant	28.61	299.35	301.12	32.19	997.40
2014/11/06 06:31:00	1 min instant	29.14	299.37	301.12	32.14	997.40
2014/11/06 06:32:00	1 min instant	29.04	299.37	301.12	32.15	997.37
2014/11/06 06:33:00	1 min instant	29.26	299.41	301.12	32.15	997.33
2014/11/06 06:34:00	1 min instant	29.43	299.43	301.12	32.22	997.27
2014/11/06 06:35:00	1 min instant	29.54	299.45	301.13	32.23	997.30
2014/11/06 06:36:00	1 min instant	29.55	299.48	301.13	32.20	997.30
2014/11/06 06:37:00	1 min instant	29.82	299.52	301.14	32.19	997.30
2014/11/06 06:38:00	1 min instant	30.58	299.54	301.14	32.20	997.30
2014/11/06 06:39:00	1 min instant	30.82	299.58	301.15	32.22	997.33
2014/11/06 06:40:00	1 min instant	30.68	299.62	301.15	32.24	997.30
2014/11/06 06:41:00	1 min instant	30.67	299.65	301.16	32.20	997.30
2014/11/06 06:42:00	1 min instant	30.61	299.69	301.17	32.24	997.37
2014/11/06 06:43:00	1 min instant	31.08	299.70	301.18	32.23	997.37
2014/11/06 06:44:00	1 min instant	30.80	299.71	301.18	32.25	997.40
2014/11/06 06:45:00	1 min instant	29.50	299.69	301.18	32.30	997.37
2014/11/06 06:46:00	1 min instant	29.93	299.64	301.17	32.44	997.40
2014/11/06 06:47:00	1 min instant	30.42	299.59	301.17	32.49	997.40
2014/11/06 06:48:00	1 min instant	30.10	299.54	301.16	32.58	997.47
2014/11/06 06:49:00	1 min instant	30.20	299.49	301.16	32.66	997.44
2014/11/06 06:50:00	1 min instant	30.28	299.45	301.15	32.72	997.47
2014/11/06 06:51:00	1 min instant	30.00	299.41	301.14	32.80	997.50
2014/11/06 06:52:00	1 min instant	29.81	299.37	301.14	32.84	997.50
2014/11/06 06:53:00	1 min instant	29.74	299.35	301.13	32.90	997.54
2014/11/06 06:54:00	1 min instant	29.66	299.32	301.13	32.91	997.50
2014/11/06 06:55:00	1 min instant	29.62	299.31	301.12	32.95	997.50
2014/11/06 06:56:00	1 min instant	29.56	299.29	301.12	32.98	997.57
2014/11/06 06:57:00	1 min instant	29.63	299.30	301.12	32.97	997.50
2014/11/06 06:58:00	1 min instant	29.65	299.32	301.11	32.96	997.57
2014/11/06 06:59:00	1 min instant	29.65	299.33	301.11	32.97	997.57
2014/11/06 07:00:00	1 min instant	29.55	299.35	301.12	32.96	997.57
2014/11/06 07:01:00	1 min instant	29.42	299.38	301.12	32.97	997.50
2014/11/06 07:02:00	1 min instant	29.30	299.41	301.12	32.98	997.54
2014/11/06 07:03:00	1 min instant	29.45	299.44	301.13	32.97	997.57
2014/11/06 07:04:00	1 min instant	29.65	299.46	301.13	32.98	997.61
2014/11/06 07:05:00	1 min instant	30.02	299.50	301.14	32.95	997.57
2014/11/06 07:06:00	1 min instant	29.84	299.51	301.14	32.96	997.57
2014/11/06 07:07:00	1 min instant	29.80	299.54	301.14	32.98	997.57
2014/11/06 07:08:00	1 min instant	29.88	299.58	301.15	33.00	997.57
2014/11/06 07:09:00	1 min instant	29.96	299.60	301.16	32.98	997.57
2014/11/06 07:10:00	1 min instant	29.91	299.64	301.17	32.99	997.57
2014/11/06 07:11:00	1 min instant	29.94	299.67	301.17	33.01	997.57
2014/11/06 07:12:00	1 min instant	30.00	299.71	301.18	33.01	997.57
2014/11/06 07:13:00	1 min instant	29.83	299.73	301.19	33.01	997.61
2014/11/06 07:14:00	1 min instant	30.32	299.76	301.20	33.03	997.61
2014/11/06 07:15:00	1 min instant	30.30	299.76	301.20	33.08	997.64
2014/11/06 07:16:00	1 min instant	30.45	299.74	301.20	33.12	997.61
2014/11/06 07:17:00	1 min instant	31.41	299.69	301.20	33.22	997.57
2014/11/06 07:18:00	1 min instant	29.71	299.66	301.19	33.33	997.64
2014/11/06 07:19:00	1 min instant	31.06	299.59	301.18	33.42	997.57
2014/11/06 07:20:00	1 min instant	30.95	299.57	301.18	33.50	997.64
2014/11/06 07:21:00	1 min instant	30.83	299.52	301.17	33.56	997.64
2014/11/06 07:22:00	1 min instant	30.40	299.46	301.17	33.66	997.67
2014/11/06 07:23:00	1 min instant	30.01	299.42	301.16	33.72	997.64
2014/11/06 07:24:00	1 min instant	30.11	299.41	301.16	33.76	997.71
2014/11/06 07:25:00	1 min instant	30.16	299.38	301.15	33.81	997.71
2014/11/06 07:26:00	1 min instant	30.11	299.36	301.15	33.84	997.71
2014/11/06 07:27:00	1 min instant	30.17	299.36	301.14	33.87	997.71
2014/11/06 07:28:00	1 min instant	30.08	299.37	301.14	33.90	997.71
2014/11/06 07:29:00	1 min instant	30.17	299.39	301.14	33.90	997.74
2014/11/06 07:30:00	1 min instant	30.12	299.40	301.14	33.90	997.74
2014/11/06 07:31:00	1 min instant	30.35	299.42	301.15	33.91	997.74
2014/11/06 07:32:00	1 min instant	30.17	299.44	301.15	33.92	997.74
2014/11/06 07:33:00	1 min instant	30.25	299.47	301.16	33.90	997.78
2014/11/06 07:34:00	1 min instant	30.31	299.52	301.16	33.90	997.78
2014/11/06 07:35:00	1 min instant	30.49	299.55	301.17	33.90	997.84
2014/11/06 07:36:00	1 min instant	456.81	299.56	301.17	33.90	997.81
2014/11/06 07:37:00	1 min instant	30.29	299.59	301.17	33.90	997.81
2014/11/06 07:38:00	1 min instant	31.04	299.64	301.19	33.89	997.84
2014/11/06 07:39:00	1 min instant	31.28	299.67	301.19	33.87	997.84
2014/11/06 07:40:00	1 min instant	31.03	299.70	301.20	33.90	997.88
2014/11/06 07:41:00	1 min instant	30.93	299.72	301.20	33.95	997.84
2014/11/06 07:42:00	1 min instant	31.21	299.72	301.20	33.96	997.84
2014/11/06 07:43:00	1 min instant	31.05	299.69	301.20	34.05	997.84
2014/11/06 07:44:00	1 min instant	31.37	299.62	301.20	34.17	997.84
2014/11/06 07:45:00	1 min instant	31.66	299.58	301.19	34.26	997.91
2014/11/06 07:46:00	1 min instant	31.64	299.52	301.18	34.35	997.91
2014/11/06 07:47:00	1 min instant	31.70	299.48	301.18	34.47	997.91
2014/11/06 07:48:00	1 min instant	31.63	299.45	301.17	34.52	997.91
2014/11/06 07:49:00	1 min instant	31.40	299.42	301.17	34.59	997.91
2014/11/06 07:50:00	1 min instant	31.34	299.38	301.16	34.67	997.84
2014/11/06 07:51:00	1 min instant	31.12	299.35	301.15	34.75	997.88
2014/11/06 07:52:00	1 min instant	31.09	299.33	301.15	34.74	997.88
2014/11/06 07:53:00	1 min instant	31.34	299.33	301.15	34.78	997.88
2014/11/06 07:54:00	1 min instant	31.86	299.34	301.14	34.82	997.84
2014/11/06 07:55:00	1 min instant	31.57	299.34	301.14	34.85	997.91
2014/11/06 07:56:00	1 min instant	31.82	299.37	301.14	34.87	997.88
2014/11/06 07:57:00	1 min instant	31.88	299.38	301.14	34.89	997.88
2014/11/06 07:58:00	1 min instant	31.62	299.40	301.14	34.89	997.91
2014/11/06 07:59:00	1 min instant	32.01	299.42	301.15	34.89	997.94
2014/11/06 08:00:00	1 min instant	32.26	299.46	301.16	34.88	997.94
2014/11/06 08:01:00	1 min instant	31.89	299.50	301.16	34.86	997.94
2014/11/06 08:02:00	1 min instant	31.24	299.53	301.16	34.87	997.94
2014/11/06 08:03:00	1 min instant	31.06	299.56	301.17	34.84	997.98
2014/11/06 08:04:00	1 min instant	30.66	299.59	301.18	34.85	997.94
2014/11/06 08:05:00	1 min instant	30.55	299.61	301.18	34.83	997.98
2014/11/06 08:06:00	1 min instant	30.33	299.62	301.18	34.87	997.98
2014/11/06 08:07:00	1 min instant	30.20	299.58	301.18	34.94	997.94
2014/11/06 08:08:00	1 min instant	30.01	299.57	301.17	34.99	997.94
2014/11/06 08:09:00	1 min instant	29.77	299.52	301.17	35.11	997.94
2014/11/06 08:10:00	1 min instant	29.90	299.46	301.16	35.21	997.91
2014/11/06 08:11:00	1 min instant	30.15	299.43	301.15	35.28	997.91
2014/11/06 08:12:00	1 min instant	30.10	299.38	301.14	35.34	997.94
2014/11/06 08:13:00	1 min instant	30.27	299.34	301.14	35.42	997.88
2014/11/06 08:14:00	1 min instant	29.59	299.33	301.13	35.45	997.91
2014/11/06 08:15:00	1 min instant	29.23	299.29	301.13	35.49	997.91
2014/11/06 08:16:00	1 min instant	30.15	299.29	301.12	35.51	997.94
2014/11/06 08:17:00	1 min instant	29.07	299.29	301.12	35.58	997.91
2014/11/06 08:18:00	1 min instant	32.02	299.28	301.12	35.58	997.98
2014/11/06 08:19:00	1 min instant	28.60	299.29	301.11	35.60	997.91
2014/11/06 08:20:00	1 min instant	28.82	299.32	301.11	35.58	997.98
2014/11/06 08:21:00	1 min instant	29.41	299.33	301.11	35.60	997.98
2014/11/06 08:22:00	1 min instant	29.39	299.35	301.12	35.58	997.98
2014/11/06 08:23:00	1 min instant	29.22	299.40	301.12	35.59	998.01
2014/11/06 08:24:00	1 min instant	29.65	299.41	301.12	35.57	998.05
2014/11/06 08:25:00	1 min instant	29.66	299.44	301.13	35.56	998.08
2014/11/06 08:26:00	1 min instant	29.75	299.50	301.14	35.53	998.08
2014/11/06 08:27:00	1 min instant	30.31	299.52	301.14	35.54	998.15
2014/11/06 08:28:00	1 min instant	33.80	299.56	301.15	35.54	998.08
2014/11/06 08:29:00	1 min instant	33.80	299.60	301.16	35.54	998.08
2014/11/06 08:30:00	1 min instant	33.70	299.63	301.16	35.52	998.15
2014/11/06 08:31:00	1 min instant	33.10	299.66	301.17	35.55	998.11
2014/11/06 08:32:00	1 min instant	32.56	299.66	301.17	35.59	998.11
2014/11/06 08:33:00	1 min instant	32.45	299.65	301.17	35.65	998.18
2014/11/06 08:34:00	1 min instant	32.13	299.61	301.16	35.73	998.18
2014/11/06 08:35:00	1 min instant	31.92	299.56	301.16	35.81	998.22
2014/11/06 08:36:00	1 min instant	31.81	299.50	301.15	35.94	998.22
2014/11/06 08:37:00	1 min instant	31.68	299.48	301.15	36.01	998.22
2014/11/06 08:38:01	1 min instant	31.47	299.41	301.14	36.07	998.25
2014/11/06 08:39:00	1 min instant	31.21	299.39	301.14	36.14	998.32
2014/11/06 08:40:00	1 min instant	30.98	299.36	301.13	36.20	998.32
2014/11/06 08:41:00	1 min instant	30.00	299.35	301.13	36.24	998.28
2014/11/06 08:42:00	1 min instant	31.87	299.33	301.12	36.26	998.25
2014/11/06 08:43:00	1 min instant	30.37	299.32	301.12	36.31	998.28
2014/11/06 08:44:00	1 min instant	30.11	299.33	301.12	36.32	998.25
2014/11/06 08:45:00	1 min instant	34.42	299.35	301.12	36.35	998.28
2014/11/06 08:46:00	1 min instant	33.77	299.36	301.12	36.31	998.32
2014/11/06 08:47:00	1 min instant	33.72	299.40	301.12	36.34	998.28
2014/11/06 08:48:00	1 min instant	33.61	299.42	301.13	36.31	998.25
2014/11/06 08:49:00	1 min instant	34.29	299.46	301.14	36.31	998.32
2014/11/06 08:50:00	1 min instant	33.33	299.49	301.14	36.29	998.32
2014/11/06 08:51:00	1 min instant	33.31	299.53	301.14	36.28	998.28
2014/11/06 08:52:00	1 min instant	32.60	299.56	301.15	36.25	998.32
2014/11/06 08:53:00	1 min instant	33.87	299.58	301.16	36.26	998.35
2014/11/06 08:54:00	1 min instant	32.62	299.61	301.16	36.27	998.35
2014/11/06 08:55:00	1 min instant	31.85	299.61	301.16	36.28	998.32
2014/11/06 08:56:00	1 min instant	30.47	299.60	301.16	36.34	998.35
2014/11/06 08:57:00	1 min instant	29.81	299.58	301.16	36.41	998.32
2014/11/06 08:58:00	1 min instant	32.96	299.54	301.15	36.49	998.28
2014/11/06 08:59:00	1 min instant	30.90	299.50	301.15	36.56	998.32
2014/11/06 09:00:00	1 min instant	32.12	299.45	301.14	36.65	998.32
2014/11/06 09:01:00	1 min instant	33.82	299.40	301.14	36.76	998.35
2014/11/06 09:02:00	1 min instant	32.32	299.37	301.13	36.80	998.35
2014/11/06 09:03:00	1 min instant	30.78	299.34	301.12	36.85	998.39
2014/11/06 09:04:00	1 min instant	29.83	299.32	301.12	36.87	998.45
2014/11/06 09:05:00	1 min instant	30.22	299.30	301.12	36.90	998.42
2014/11/06 09:06:00	1 min instant	30.38	299.31	301.11	36.91	998.45
2014/11/06 09:07:00	1 min instant	30.83	299.31	301.11	36.92	998.45
2014/11/06 09:08:00	1 min instant	31.07	299.32	301.11	36.95	998.52
2014/11/06 09:09:01	1 min instant	31.41	299.34	301.11	36.95	998.52
2014/11/06 09:10:00	1 min instant	31.59	299.35	301.11	36.94	998.56
2014/11/06 09:11:00	1 min instant	31.65	299.39	301.12	36.93	998.56
2014/11/06 09:12:00	1 min instant	31.67	299.40	301.12	36.95	998.59
2014/11/06 09:13:00	1 min instant	31.63	299.44	301.12	36.94	998.59
2014/11/06 09:14:00	1 min instant	31.33	299.48	301.13	36.93	998.62
2014/11/06 09:15:00	1 min instant	30.43	299.50	301.13	36.92	998.62
2014/11/06 09:16:00	1 min instant	31.61	299.54	301.14	36.92	998.66
2014/11/06 09:17:00	1 min instant	27.97	299.59	301.15	36.89	998.66
2014/11/06 09:18:00	1 min instant	29.90	299.61	301.16	36.90	998.69
2014/11/06 09:19:00	1 min instant	30.91	299.61	301.16	36.90	998.72
2014/11/06 09:20:00	1 min instant	30.96	299.58	301.15	36.94	998.76
2014/11/06 09:21:00	1 min instant	31.02	299.56	301.15	36.97	998.76
2014/11/06 09:22:00	1 min instant	31.42	299.51	301.14	37.00	998.79
2014/11/06 09:23:00	1 min instant	31.57	299.47	301.14	37.08	998.79
2014/11/06 09:24:00	1 min instant	33.48	299.41	301.13	37.17	998.83
2014/11/06 09:25:01	1 min instant	32.99	299.39	301.13	37.29	998.79
2014/11/06 09:26:00	1 min instant	32.67	299.37	301.12	37.32	998.79
2014/11/06 09:27:00	1 min instant	35.92	299.32	301.11	37.45	998.79
2014/11/06 09:28:00	1 min instant	35.61	299.30	301.11	37.52	998.83
2014/11/06 09:29:00	1 min instant	35.93	299.29	301.10	37.60	998.86
2014/11/06 09:30:00	1 min instant	35.84	299.31	301.10	37.63	998.86
2014/11/06 09:31:00	1 min instant	35.52	299.30	301.10	37.62	998.86
2014/11/06 09:32:00	1 min instant	35.88	299.31	301.10	37.71	998.86
2014/11/06 09:33:00	1 min instant	35.23	299.35	301.10	37.69	998.86
2014/11/06 09:34:00	1 min instant	34.57	299.37	301.11	37.66	998.89
2014/11/06 09:35:00	1 min instant	34.24	299.40	301.11	37.68	998.89
2014/11/06 09:36:00	1 min instant	34.02	299.42	301.12	37.68	998.89
2014/11/06 09:37:00	1 min instant	34.30	299.46	301.12	37.66	998.86
2014/11/06 09:38:00	1 min instant	34.30	299.48	301.13	37.67	998.93
2014/11/06 09:39:00	1 min instant	34.39	299.52	301.13	37.65	998.86
2014/11/06 09:40:00	1 min instant	34.30	299.55	301.13	37.69	998.89
2014/11/06 09:41:00	1 min instant	34.40	299.53	301.13	37.71	998.86
2014/11/06 09:42:00	1 min instant	34.39	299.50	301.13	37.82	998.86
2014/11/06 09:43:00	1 min instant	34.51	299.46	301.12	37.98	998.79
2014/11/06 09:44:00	1 min instant	34.63	299.42	301.11	38.07	998.83
2014/11/06 09:45:00	1 min instant	34.68	299.38	301.11	38.16	998.83
2014/11/06 09:46:00	1 min instant	35.02	299.34	301.10	38.27	998.83
2014/11/06 09:47:00	1 min instant	35.04	299.32	301.10	38.34	998.79
2014/11/06 09:48:00	1 min instant	35.04	299.30	301.09	38.40	998.83
2014/11/06 09:49:00	1 min instant	34.95	299.27	301.09	38.51	998.89
2014/11/06 09:50:00	1 min instant	34.12	299.26	301.08	38.51	998.96
2014/11/06 09:51:00	1 min instant	32.03	299.26	301.08	38.53	999.03
2014/11/06 09:52:00	1 min instant	31.57	299.27	301.08	38.54	999.17
2014/11/06 09:53:00	1 min instant	28.99	299.28	301.08	38.58	999.20
2014/11/06 09:54:00	1 min instant	29.20	299.30	301.08	38.59	999.20
2014/11/06 09:55:00	1 min instant	32.48	299.32	301.08	38.59	999.10
2014/11/06 09:56:00	1 min instant	33.95	299.35	301.09	38.56	999.03
2014/11/06 09:57:00	1 min instant	37.80	299.37	301.09	38.57	999.00
2014/11/06 09:58:00	1 min instant	34.88	299.40	301.10	38.58	998.96
2014/11/06 09:59:00	1 min instant	36.55	299.46	301.10	38.56	999.00
2014/11/06 10:00:00	1 min instant	35.21	299.49	301.11	38.56	998.96
2014/11/06 10:01:00	1 min instant	35.08	299.49	301.11	38.60	998.96
2014/11/06 10:02:00	1 min instant	35.28	299.48	301.10	38.69	999.00
2014/11/06 10:03:00	1 min instant	35.03	299.47	301.10	38.83	999.03
2014/11/06 10:04:00	1 min instant	34.29	299.43	301.10	38.94	999.06
2014/11/06 10:05:00	1 min instant	33.81	299.38	301.09	39.12	999.10
2014/11/06 10:06:00	1 min instant	34.10	299.32	301.08	39.31	999.13
2014/11/06 10:07:00	1 min instant	34.17	299.30	301.08	39.46	999.17
2014/11/06 10:08:00	1 min instant	34.28	299.26	301.07	39.55	999.20
2014/11/06 10:09:00	1 min instant	34.52	299.24	301.07	39.67	999.20
2014/11/06 10:10:00	1 min instant	34.63	299.23	301.06	39.78	999.20
2014/11/06 10:11:00	1 min instant	34.76	299.23	301.06	39.88	999.23
2014/11/06 10:12:00	1 min instant	34.71	299.22	301.06	39.96	999.27
2014/11/06 10:13:00	1 min instant	34.94	299.25	301.06	39.99	999.27
2014/11/06 10:14:00	1 min instant	35.63	299.24	301.06	40.08	999.30
2014/11/06 10:15:00	1 min instant	36.10	299.28	301.06	40.14	999.30
2014/11/06 10:16:00	1 min instant	35.44	299.29	301.06	40.13	999.30
2014/11/06 10:17:00	1 min instant	35.63	299.32	301.06	40.16	999.33
2014/11/06 10:18:00	1 min instant	35.41	299.39	301.07	40.25	999.33
2014/11/06 10:19:00	1 min instant	35.55	299.40	301.08	40.29	999.33
2014/11/06 10:20:00	1 min instant	35.59	299.42	301.08	40.35	999.40
2014/11/06 10:21:00	1 min instant	35.81	299.42	301.07	40.44	999.40
2014/11/06 10:22:00	1 min instant	36.43	299.38	301.07	40.61	999.44
2014/11/06 10:23:00	1 min instant	39.03	299.37	301.07	40.80	999.47
2014/11/06 10:24:00	1 min instant	38.26	299.33	301.06	40.96	999.47
2014/11/06 10:25:00	1 min instant	32.95	299.30	301.05	41.24	999.47
2014/11/06 10:26:00	1 min instant	34.31	299.27	301.05	41.35	999.54
2014/11/06 10:27:00	1 min instant	34.77	299.25	301.05	41.53	999.54
2014/11/06 10:28:00	1 min instant	35.38	299.23	301.04	41.67	999.57
2014/11/06 10:29:00	1 min instant	34.41	299.21	301.04	41.80	999.54
2014/11/06 10:30:00	1 min instant	35.00	299.21	301.04	41.88	999.61
2014/11/06 10:31:00	1 min instant	34.79	299.21	301.04	42.02	999.67
2014/11/06 10:32:00	1 min instant	34.77	299.23	301.04	42.10	999.61
2014/11/06 10:33:00	1 min instant	34.78	299.23	301.04	42.14	999.71
2014/11/06 10:34:00	1 min instant	34.41	299.27	301.04	42.22	999.67
2014/11/06 10:35:00	1 min instant	34.09	299.31	301.04	42.25	999.78
2014/11/06 10:36:00	1 min instant	34.01	299.34	301.05	42.30	999.74
2014/11/06 10:37:00	1 min instant	34.71	299.35	301.04	42.29	999.81
2014/11/06 10:38:00	1 min instant	32.89	299.34	301.04	42.39	999.81
2014/11/06 10:39:00	1 min instant	33.55	299.32	301.04	42.46	999.84
2014/11/06 10:40:00	1 min instant	33.40	299.29	301.03	42.58	999.88
2014/11/06 10:41:00	1 min instant	33.62	299.24	301.02	42.77	999.91
2014/11/06 10:42:00	1 min instant	33.20	299.23	301.02	42.81	999.91
2014/11/06 10:43:00	1 min instant	33.13	299.21	301.02	42.90	999.91
2014/11/06 10:44:00	1 min instant	33.46	299.18	301.01	43.06	999.91
2014/11/06 10:45:00	1 min instant	33.92	299.18	301.01	43.12	999.91
2014/11/06 10:46:00	1 min instant	34.24	299.17	301.00	43.17	999.98
2014/11/06 10:47:00	1 min instant	34.36	299.16	301.00	43.25	999.98
2014/11/06 10:48:00	1 min instant	31.78	299.17	301.00	43.33	1000.01
2014/11/06 10:49:00	1 min instant	34.99	299.19	301.00	43.39	1000.05
2014/11/06 10:50:00	1 min instant	35.28	299.20	301.00	43.45	1000.08
2014/11/06 10:51:00	1 min instant	35.49	299.25	301.01	43.51	1000.15
2014/11/06 10:52:00	1 min instant	36.29	299.29	301.01	43.56	1000.22
2014/11/06 10:53:00	1 min instant	33.84	299.30	301.01	43.54	1000.25
2014/11/06 10:54:00	1 min instant	36.07	299.29	301.01	43.58	1000.28
2014/11/06 10:55:00	1 min instant	35.41	299.29	301.01	43.64	1000.28
2014/11/06 10:56:00	1 min instant	35.43	299.27	301.00	43.72	1000.32
2014/11/06 10:57:00	1 min instant	32.48	299.23	300.99	43.86	1000.25
2014/11/06 10:58:00	1 min instant	35.77	299.19	300.99	43.98	1000.28
2014/11/06 10:59:00	1 min instant	36.71	299.19	300.99	44.08	1000.28
2014/11/06 11:00:00	1 min instant	35.82	299.18	300.98	44.20	1000.35
2014/11/06 11:01:00	1 min instant	35.67	299.15	300.98	44.41	1000.28
2014/11/06 11:02:00	1 min instant	34.96	299.16	300.98	44.53	1000.35
2014/11/06 11:03:00	1 min instant	34.63	299.15	300.98	44.71	1000.32
2014/11/06 11:04:00	1 min instant	34.77	299.17	300.98	44.87	1000.35
2014/11/06 11:05:00	1 min instant	34.20	299.17	300.98	44.90	1000.28
2014/11/06 11:06:00	1 min instant	34.38	299.20	300.98	45.05	1000.35
2014/11/06 11:07:00	1 min instant	34.83	299.22	300.98	45.22	1000.35
2014/11/06 11:08:00	1 min instant	34.53	299.24	300.99	45.32	1000.32
2014/11/06 11:09:00	1 min instant	34.53	299.28	300.99	45.36	1000.35
2014/11/06 11:10:00	1 min instant	34.51	299.27	300.99	45.38	1000.32
2014/11/06 11:11:00	1 min instant	34.38	299.28	300.98	45.44	1000.39
2014/11/06 11:12:00	1 min instant	34.23	299.26	300.98	45.55	1000.39
2014/11/06 11:13:00	1 min instant	34.17	299.21	300.98	45.89	1000.42
2014/11/06 11:14:00	1 min instant	34.21	299.20	300.97	45.98	1000.45
2014/11/06 11:15:00	1 min instant	34.09	299.19	300.97	46.18	1000.49
2014/11/06 11:16:00	1 min instant	34.15	299.17	300.97	46.42	1000.45
2014/11/06 11:17:00	1 min instant	34.12	299.15	300.96	46.76	1000.52
2014/11/06 11:18:00	1 min instant	34.10	299.15	300.96	47.01	1000.52
2014/11/06 11:19:00	1 min instant	34.17	299.16	300.96	47.24	1000.56
2014/11/06 11:20:00	1 min instant	34.08	299.16	300.96	47.43	1000.56
2014/11/06 11:21:00	1 min instant	34.19	299.17	300.96	47.65	1000.59
2014/11/06 11:22:00	1 min instant	34.49	299.19	300.96	47.84	1000.62
2014/11/06 11:23:00	1 min instant	34.92	299.23	300.97	48.06	1000.66
2014/11/06 11:24:00	1 min instant	35.52	299.26	300.97	47.97	1000.66
2014/11/06 11:25:00	1 min instant	33.41	299.27	300.97	47.90	1000.69
2014/11/06 11:26:01	1 min instant	33.43	299.26	300.97	47.96	1000.69
2014/11/06 11:27:00	1 min instant	34.49	299.23	300.97	48.12	1000.66
2014/11/06 11:28:00	1 min instant	35.00	299.23	300.96	48.30	1000.69
2014/11/06 11:29:00	1 min instant	35.19	299.21	300.96	48.53	1000.69
2014/11/06 11:30:00	1 min instant	35.50	299.18	300.95	48.82	1000.66
2014/11/06 11:31:00	1 min instant	35.57	299.17	300.95	49.03	1000.66
2014/11/06 11:32:00	1 min instant	35.60	299.15	300.95	49.34	1000.62
2014/11/06 11:33:00	1 min instant	36.24	299.16	300.95	49.79	1000.62
2014/11/06 11:34:00	1 min instant	36.52	299.15	300.95	50.08	1000.56
2014/11/06 11:35:00	1 min instant	36.47	299.15	300.95	50.42	1000.59
2014/11/06 11:36:00	1 min instant	36.28	299.18	300.95	50.69	1000.59
2014/11/06 11:37:00	1 min instant	36.06	299.18	300.95	50.81	1000.56
2014/11/06 11:38:00	1 min instant	36.12	299.23	300.95	50.97	1000.56
2014/11/06 11:39:00	1 min instant	35.54	299.26	300.96	51.34	1000.56
2014/11/06 11:40:00	1 min instant	35.94	299.27	300.96	51.52	1000.52
2014/11/06 11:41:00	1 min instant	44.15	299.24	300.96	51.73	1000.52
2014/11/06 11:42:00	1 min instant	44.32	299.23	300.95	52.14	1000.49
2014/11/06 11:43:00	1 min instant	34.14	299.21	300.95	52.34	1000.49
2014/11/06 11:44:00	1 min instant	35.95	299.20	300.95	52.61	1000.49
2014/11/06 11:45:00	1 min instant	36.67	299.19	300.94	52.94	1000.45
2014/11/06 11:46:00	1 min instant	36.91	299.17	300.94	53.23	1000.52
2014/11/06 11:47:00	1 min instant	37.09	299.17	300.94	53.29	1000.52
2014/11/06 11:48:00	1 min instant	37.18	299.16	300.94	53.43	1000.59
2014/11/06 11:49:00	1 min instant	37.53	299.20	300.95	53.45	1000.66
2014/11/06 11:50:00	1 min instant	38.75	299.21	300.95	53.51	1000.66
2014/11/06 11:51:00	1 min instant	38.90	299.23	300.95	53.51	1000.66
2014/11/06 11:52:00	1 min instant	38.17	299.24	300.95	53.56	1000.62
2014/11/06 11:53:00	1 min instant	38.41	299.24	300.95	53.56	1000.66
2014/11/06 11:54:00	1 min instant	38.59	299.22	300.94	53.57	1000.69
2014/11/06 11:55:00	1 min instant	38.67	299.19	300.94	53.66	1000.73
2014/11/06 11:56:00	1 min instant	39.12	299.17	300.93	53.72	1000.76
2014/11/06 11:57:00	1 min instant	38.87	299.15	300.93	53.85	1000.79
2014/11/06 11:58:00	1 min instant	39.34	299.15	300.93	53.92	1000.83
2014/11/06 11:59:00	1 min instant	39.84	299.15	300.93	53.90	1000.86
2014/11/06 12:00:00	1 min instant	39.56	299.15	300.93	53.86	1000.93
2014/11/06 12:01:00	1 min instant	39.87	299.16	300.93	54.05	1000.96
2014/11/06 12:02:00	1 min instant	39.98	299.19	300.94	54.07	1000.96
2014/11/06 12:03:00	1 min instant	39.81	299.19	300.94	54.15	1000.96
2014/11/06 12:04:00	1 min instant	40.10	299.21	300.93	54.28	1000.96
2014/11/06 12:05:00	1 min instant	39.28	299.17	300.92	54.07	1001.03
2014/11/06 12:06:00	1 min instant	38.60	299.14	300.92	54.26	1001.03
2014/11/06 12:07:00	1 min instant	38.32	299.12	300.92	54.44	1001.10
2014/11/06 12:08:00	1 min instant	39.00	299.10	300.91	54.58	1001.13
2014/11/06 12:09:00	1 min instant	39.58	299.08	300.91	54.67	1001.20
2014/11/06 12:10:00	1 min instant	40.16	299.07	300.90	54.77	1001.20
2014/11/06 12:11:00	1 min instant	40.25	299.08	300.90	54.63	1001.23
2014/11/06 12:12:00	1 min instant	40.33	299.08	300.90	54.78	1001.34
2014/11/06 12:13:00	1 min instant	40.67	299.11	300.91	54.47	1001.30
2014/11/06 12:14:00	1 min instant	40.80	299.13	300.91	54.33	1001.37
2014/11/06 12:15:00	1 min instant	40.77	299.16	300.91	54.48	1001.34
2014/11/06 12:16:00	1 min instant	40.90	299.17	300.91	54.47	1001.37
2014/11/06 12:17:00	1 min instant	40.31	299.15	300.91	54.71	1001.37
2014/11/06 12:18:00	1 min instant	43.00	299.14	300.90	54.64	1001.40
2014/11/06 12:19:00	1 min instant	43.32	299.12	300.90	54.70	1001.37
2014/11/06 12:20:00	1 min instant	43.34	299.10	300.89	54.71	1001.37
2014/11/06 12:21:00	1 min instant	42.21	299.07	300.89	54.89	1001.40
2014/11/06 12:22:00	1 min instant	40.58	299.05	300.88	54.87	1001.40
2014/11/06 12:23:00	1 min instant	41.24	299.05	300.88	55.06	1001.37
2014/11/06 12:24:00	1 min instant	41.36	299.08	300.88	55.07	1001.37
2014/11/06 12:25:00	1 min instant	41.42	299.09	300.89	55.18	1001.44
2014/11/06 12:26:00	1 min instant	41.59	299.11	300.89	55.25	1001.44
2014/11/06 12:27:00	1 min instant	41.68	299.14	300.89	55.05	1001.40
2014/11/06 12:28:00	1 min instant	41.53	299.15	300.89	55.06	1001.40
2014/11/06 12:29:00	1 min instant	41.28	299.15	300.89	55.29	1001.37
2014/11/06 12:30:00	1 min instant	41.28	299.12	300.88	55.40	1001.40
2014/11/06 12:31:00	1 min instant	41.25	299.11	300.88	55.19	1001.37
2014/11/06 12:32:00	1 min instant	41.16	299.09	300.88	55.16	1001.37
2014/11/06 12:33:00	1 min instant	41.16	299.07	300.87	55.37	1001.37
2014/11/06 12:34:00	1 min instant	40.97	299.07	300.87	55.43	1001.44
2014/11/06 12:35:00	1 min instant	40.93	299.05	300.87	55.38	1001.44
2014/11/06 12:36:00	1 min instant	40.90	299.07	300.87	55.54	1001.44
2014/11/06 12:37:00	1 min instant	40.58	299.09	300.88	55.37	1001.40
2014/11/06 12:38:00	1 min instant	40.47	299.10	300.88	55.35	1001.44
2014/11/06 12:39:00	1 min instant	40.64	299.12	300.88	55.48	1001.51
2014/11/06 12:40:00	1 min instant	38.62	299.12	300.87	55.72	1001.40
2014/11/06 12:41:00	1 min instant	41.45	299.09	300.86	55.65	1001.47
2014/11/06 12:42:00	1 min instant	41.02	299.07	300.86	55.64	1001.51
2014/11/06 12:43:00	1 min instant	40.69	299.05	300.85	56.09	1001.51
2014/11/06 12:44:00	1 min instant	40.65	299.02	300.85	56.03	1001.51
2014/11/06 12:45:00	1 min instant	40.60	299.01	300.85	56.15	1001.47
2014/11/06 12:46:00	1 min instant	40.53	299.02	300.85	56.30	1001.47
2014/11/06 12:47:00	1 min instant	40.51	299.02	300.85	56.58	1001.54
2014/11/06 12:48:00	1 min instant	40.29	299.05	300.85	56.52	1001.54
2014/11/06 12:49:00	1 min instant	40.12	299.06	300.85	56.36	1001.54
2014/11/06 12:50:00	1 min instant	40.03	299.07	300.85	56.55	1001.57
2014/11/06 12:51:00	1 min instant	40.30	299.05	300.84	56.47	1001.57
2014/11/06 12:52:00	1 min instant	39.81	299.02	300.83	56.21	1001.61
2014/11/06 12:53:00	1 min instant	40.22	299.00	300.83	55.72	1001.61
2014/11/06 12:54:00	1 min instant	40.01	298.98	300.82	55.68	1001.57
2014/11/06 12:55:00	1 min instant	39.82	298.96	300.82	55.92	1001.64
2014/11/06 12:56:00	1 min instant	39.91	298.96	300.82	56.14	1001.67
2014/11/06 12:57:00	1 min instant	40.13	298.96	300.82	55.82	1001.64
2014/11/06 12:58:00	1 min instant	40.17	298.98	300.82	55.69	1001.64
2014/11/06 12:59:00	1 min instant	40.22	299.00	300.82	55.86	1001.71
2014/11/06 13:00:00	1 min instant	40.15	299.01	300.82	55.81	1001.67
2014/11/06 13:01:00	1 min instant	40.02	299.02	300.81	55.74	1001.71
2014/11/06 13:02:00	1 min instant	39.83	298.99	300.80	56.06	1001.67
2014/11/06 13:03:00	1 min instant	39.73	298.97	300.80	56.04	1001.64
2014/11/06 13:04:00	1 min instant	39.49	298.94	300.80	56.09	1001.71
2014/11/06 13:05:00	1 min instant	39.71	298.93	300.79	56.19	1001.64
2014/11/06 13:06:00	1 min instant	39.61	298.92	300.79	56.07	1001.67
2014/11/06 13:07:00	1 min instant	39.47	298.92	300.79	56.41	1001.67
2014/11/06 13:08:00	1 min instant	39.48	298.95	300.79	56.27	1001.67
2014/11/06 13:09:00	1 min instant	39.35	298.96	300.79	56.40	1001.67
2014/11/06 13:10:00	1 min instant	39.28	298.98	300.79	56.28	1001.67
2014/11/06 13:11:00	1 min instant	39.50	299.00	300.79	56.38	1001.67
2014/11/06 13:12:00	1 min instant	39.40	299.00	300.79	56.18	1001.71
2014/11/06 13:13:00	1 min instant	39.53	298.97	300.78	56.34	1001.74
2014/11/06 13:14:00	1 min instant	39.62	298.94	300.77	56.35	1001.71
2014/11/06 13:15:00	1 min instant	39.63	298.93	300.77	56.62	1001.74
2014/11/06 13:16:00	1 min instant	39.97	298.90	300.76	56.39	1001.67
2014/11/06 13:17:00	1 min instant	39.50	298.91	300.76	56.44	1001.67
2014/11/06 13:18:00	1 min instant	40.73	298.91	300.76	56.41	1001.71
2014/11/06 13:19:00	1 min instant	44.42	298.93	300.76	56.48	1001.67
2014/11/06 13:20:00	1 min instant	40.81	298.93	300.76	56.39	1001.71
2014/11/06 13:21:00	1 min instant	37.96	298.94	300.76	56.84	1001.67
2014/11/06 13:22:00	1 min instant	37.95	298.92	300.75	57.70	1001.71
2014/11/06 13:23:00	1 min instant	39.28	298.88	300.74	56.97	1001.71
2014/11/06 13:24:00	1 min instant	40.25	298.86	300.73	56.67	1001.71
2014/11/06 13:25:00	1 min instant	38.97	298.84	300.73	56.78	1001.74
2014/11/06 13:26:00	1 min instant	39.42	298.84	300.73	56.47	1001.71
2014/11/06 13:27:00	1 min instant	39.29	298.83	300.73	56.42	1001.74
2014/11/06 13:28:00	1 min instant	39.24	298.85	300.73	56.47	1001.64
2014/11/06 13:29:00	1 min instant	39.24	298.88	300.72	56.73	1001.67
2014/11/06 13:30:00	1 min instant	39.48	298.88	300.72	57.02	1001.71
2014/11/06 13:31:00	1 min instant	39.68	298.87	300.71	56.72	1001.71
2014/11/06 13:32:00	1 min instant	40.08	298.85	300.71	56.89	1001.67
2014/11/06 13:33:00	1 min instant	44.89	298.83	300.70	56.67	1001.71
2014/11/06 13:34:00	1 min instant	40.72	298.81	300.70	56.87	1001.71
2014/11/06 13:35:00	1 min instant	38.76	298.81	300.70	57.39	1001.71
2014/11/06 13:36:00	1 min instant	39.37	298.83	300.69	57.87	1001.71
2014/11/06 13:37:00	1 min instant	40.20	298.82	300.69	57.10	1001.67
2014/11/06 13:38:00	1 min instant	41.30	298.86	300.69	57.10	1001.64
2014/11/06 13:39:00	1 min instant	42.11	298.86	300.69	56.61	1001.64
2014/11/06 13:40:00	1 min instant	42.47	298.85	300.68	57.08	1001.64
2014/11/06 13:41:00	1 min instant	41.20	298.82	300.67	57.34	1001.64
2014/11/06 13:42:00	1 min instant	41.05	298.79	300.67	57.13	1001.61
2014/11/06 13:43:00	1 min instant	40.19	298.78	300.66	57.49	1001.64
2014/11/06 13:44:00	1 min instant	36.54	298.76	300.66	57.71	1001.64
2014/11/06 13:45:00	1 min instant	38.50	298.76	300.66	57.34	1001.57
2014/11/06 13:46:00	1 min instant	42.74	298.77	300.66	57.53	1001.57
2014/11/06 13:47:00	1 min instant	42.50	298.80	300.66	57.45	1001.61
2014/11/06 13:48:00	1 min instant	41.82	298.82	300.66	57.50	1001.61
2014/11/06 13:49:00	1 min instant	42.64	298.82	300.65	57.67	1001.64
2014/11/06 13:50:00	1 min instant	43.08	298.81	300.65	57.74	1001.67
2014/11/06 13:51:00	1 min instant	40.33	298.79	300.64	58.00	1001.67
2014/11/06 13:52:00	1 min instant	41.32	298.77	300.64	58.03	1001.67
2014/11/06 13:53:00	1 min instant	41.53	298.77	300.63	58.25	1001.61
2014/11/06 13:54:00	1 min instant	42.14	298.76	300.63	57.88	1001.61
2014/11/06 13:55:00	1 min instant	44.86	298.77	300.63	57.82	1001.61
2014/11/06 13:56:00	1 min instant	41.94	298.78	300.63	58.15	1001.64
2014/11/06 13:57:00	1 min instant	41.88	298.83	300.63	58.16	1001.61
2014/11/06 13:58:00	1 min instant	42.27	298.83	300.63	57.58	1001.57
2014/11/06 13:59:00	1 min instant	41.43	298.84	300.63	57.56	1001.54
2014/11/06 14:00:00	1 min instant	40.94	298.83	300.63	58.11	1001.54
2014/11/06 14:01:00	1 min instant	40.92	298.79	300.62	57.95	1001.51
2014/11/06 14:02:00	1 min instant	40.90	298.78	300.61	58.18	1001.51
2014/11/06 14:03:00	1 min instant	41.05	298.76	300.61	58.23	1001.51
2014/11/06 14:04:00	1 min instant	41.50	298.75	300.61	57.87	1001.44
2014/11/06 14:05:00	1 min instant	41.97	298.76	300.61	57.79	1001.44
2014/11/06 14:06:00	1 min instant	42.69	298.78	300.61	58.48	1001.44
2014/11/06 14:07:00	1 min instant	42.17	298.78	300.61	57.68	1001.44
2014/11/06 14:08:00	1 min instant	42.30	298.81	300.61	58.37	1001.37
2014/11/06 14:09:00	1 min instant	43.70	298.84	300.61	58.29	1001.44
2014/11/06 14:10:00	1 min instant	44.45	298.83	300.60	57.70	1001.40
2014/11/06 14:11:00	1 min instant	43.62	298.80	300.60	57.86	1001.40
2014/11/06 14:12:00	1 min instant	43.88	298.79	300.59	57.85	1001.44
2014/11/06 14:13:00	1 min instant	43.54	298.77	300.59	57.89	1001.40
2014/11/06 14:14:00	1 min instant	43.97	298.76	300.59	58.15	1001.37
2014/11/06 14:15:00	1 min instant	43.85	298.76	300.59	58.41	1001.40
2014/11/06 14:16:00	1 min instant	43.91	298.79	300.59	59.30	1001.40
2014/11/06 14:17:00	1 min instant	43.76	298.80	300.59	58.17	1001.44
2014/11/06 14:18:00	1 min instant	43.56	298.80	300.59	58.46	1001.37
2014/11/06 14:19:00	1 min instant	43.22	298.78	300.58	58.70	1001.44
2014/11/06 14:20:00	1 min instant	42.88	298.78	300.58	58.64	1001.40
2014/11/06 14:21:00	1 min instant	41.95	298.74	300.57	59.18	1001.44
2014/11/06 14:22:00	1 min instant	40.38	298.71	300.56	59.13	1001.44
2014/11/06 14:23:00	1 min instant	41.33	298.69	300.56	58.92	1001.40
2014/11/06 14:24:00	1 min instant	40.33	298.69	300.56	58.53	1001.40
2014/11/06 14:25:00	1 min instant	40.40	298.72	300.56	58.37	1001.37
2014/11/06 14:26:00	1 min instant	39.85	298.73	300.56	58.56	1001.37
2014/11/06 14:27:00	1 min instant	40.51	298.72	300.55	58.33	1001.34
2014/11/06 14:28:00	1 min instant	40.26	298.70	300.55	58.83	1001.37
2014/11/06 14:29:00	1 min instant	40.28	298.67	300.54	59.28	1001.34
2014/11/06 14:30:00	1 min instant	40.07	298.66	300.53	59.88	1001.37
2014/11/06 14:31:00	1 min instant	39.85	298.63	300.53	59.74	1001.37
2014/11/06 14:32:00	1 min instant	39.95	298.64	300.53	59.31	1001.37
2014/11/06 14:33:00	1 min instant	39.73	298.66	300.53	60.42	1001.37
2014/11/06 14:34:00	1 min instant	39.65	298.66	300.52	60.60	1001.34
2014/11/06 14:35:00	1 min instant	39.68	298.64	300.52	59.42	1001.30
2014/11/06 14:36:00	1 min instant	39.55	298.63	300.51	59.69	1001.30
2014/11/06 14:37:00	1 min instant	39.51	298.60	300.50	60.24	1001.34
2014/11/06 14:38:00	1 min instant	39.59	298.57	300.49	60.16	1001.30
2014/11/06 14:39:00	1 min instant	39.65	298.53	300.48	60.41	1001.30
2014/11/06 14:40:00	1 min instant	39.90	298.52	300.48	60.70	1001.30
2014/11/06 14:41:00	1 min instant	38.74	298.51	300.47	61.01	1001.30
2014/11/06 14:42:00	1 min instant	38.69	298.52	300.47	59.71	1001.23
2014/11/06 14:43:00	1 min instant	38.03	298.55	300.46	59.68	1001.30
2014/11/06 14:44:00	1 min instant	38.53	298.53	300.45	60.24	1001.27
2014/11/06 14:45:00	1 min instant	38.21	298.51	300.44	60.68	1001.30
2014/11/06 14:46:00	1 min instant	38.17	298.48	300.44	61.11	1001.27
2014/11/06 14:47:00	1 min instant	38.35	298.47	300.43	60.94	1001.30
2014/11/06 14:48:00	1 min instant	38.13	298.44	300.42	61.00	1001.27
2014/11/06 14:49:00	1 min instant	38.14	298.48	300.42	60.75	1001.23
2014/11/06 14:50:00	1 min instant	38.17	298.50	300.42	60.46	1001.17
2014/11/06 14:51:00	1 min instant	38.16	298.51	300.42	60.43	1001.17
2014/11/06 14:52:00	1 min instant	38.14	298.52	300.42	60.68	1001.17
2014/11/06 14:53:00	1 min instant	38.08	298.49	300.40	60.64	1001.10
2014/11/06 14:54:00	1 min instant	37.91	298.47	300.39	59.77	1001.03
2014/11/06 14:55:00	1 min instant	37.75	298.44	300.39	60.52	1001.06
2014/11/06 14:56:00	1 min instant	37.58	298.44	300.38	60.24	1001.00
2014/11/06 14:57:00	1 min instant	37.41	298.43	300.38	60.57	1001.03
2014/11/06 14:58:00	1 min instant	37.11	298.45	300.38	60.59	1001.06
2014/11/06 14:59:00	1 min instant	37.83	298.49	300.38	60.95	1001.00
2014/11/06 15:00:00	1 min instant	37.71	298.46	300.37	60.64	1000.96
2014/11/06 15:01:00	1 min instant	37.65	298.45	300.36	60.46	1000.96
2014/11/06 15:02:00	1 min instant	37.48	298.43	300.36	60.86	1001.00
2014/11/06 15:03:00	1 min instant	37.31	298.43	300.35	61.20	1000.93
2014/11/06 15:04:00	1 min instant	37.52	298.40	300.35	61.47	1000.93
2014/11/06 15:05:00	1 min instant	37.44	298.39	300.35	61.30	1000.89
2014/11/06 15:06:00	1 min instant	37.18	298.42	300.34	61.46	1000.83
2014/11/06 15:07:00	1 min instant	36.96	298.44	300.34	61.70	1000.86
2014/11/06 15:08:00	1 min instant	36.76	298.46	300.34	62.17	1000.83
2014/11/06 15:09:00	1 min instant	36.39	298.43	300.33	62.41	1000.83
2014/11/06 15:10:00	1 min instant	36.34	298.42	300.32	62.46	1000.79
2014/11/06 15:11:00	1 min instant	34.73	298.39	300.31	62.01	1000.73
2014/11/06 15:12:00	1 min instant	35.51	298.37	300.31	61.67	1000.79
2014/11/06 15:13:00	1 min instant	34.97	298.39	300.31	61.12	1000.73
2014/11/06 15:14:00	1 min instant	34.83	298.39	300.31	61.34	1000.69
2014/11/06 15:15:00	1 min instant	34.96	298.42	300.30	61.57	1000.66
2014/11/06 15:16:00	1 min instant	35.12	298.41	300.30	61.41	1000.62
2014/11/06 15:17:00	1 min instant	35.15	298.40	300.29	60.93	1000.62
2014/11/06 15:18:00	1 min instant	35.19	298.38	300.28	60.08	1000.62
2014/11/06 15:19:00	1 min instant	35.25	298.35	300.27	60.39	1000.62
2014/11/06 15:20:00	1 min instant	35.32	298.33	300.27	60.92	1000.62
2014/11/06 15:21:00	1 min instant	35.38	298.35	300.26	61.32	1000.62
2014/11/06 15:22:00	1 min instant	35.32	298.33	300.26	60.78	1000.62
2014/11/06 15:23:00	1 min instant	35.29	298.31	300.26	60.87	1000.62
2014/11/06 15:24:00	1 min instant	35.38	298.35	300.26	61.40	1000.56
2014/11/06 15:25:00	1 min instant	35.35	298.38	300.25	61.12	1000.49
2014/11/06 15:26:00	1 min instant	35.27	298.35	300.24	61.83	1000.49
2014/11/06 15:27:00	1 min instant	35.17	298.33	300.24	62.27	1000.49
2014/11/06 15:28:00	1 min instant	35.10	298.31	300.23	62.01	1000.45
2014/11/06 15:29:00	1 min instant	34.95	298.31	300.22	62.44	1000.45
2014/11/06 15:30:00	1 min instant	34.85	298.30	300.22	62.54	1000.42
2014/11/06 15:31:00	1 min instant	34.21	298.32	300.22	62.44	1000.45
2014/11/06 15:32:00	1 min instant	34.12	298.35	300.23	62.41	1000.45
2014/11/06 15:33:00	1 min instant	34.26	298.37	300.23	61.84	1000.42
2014/11/06 15:34:00	1 min instant	33.75	298.38	300.22	61.77	1000.39
2014/11/06 15:35:00	1 min instant	34.03	298.37	300.21	61.71	1000.39
2014/11/06 15:36:00	1 min instant	34.80	298.36	300.21	62.29	1000.35
2014/11/06 15:37:00	1 min instant	34.04	298.32	300.20	61.62	1000.35
2014/11/06 15:38:00	1 min instant	34.08	298.31	300.20	61.74	1000.28
2014/11/06 15:39:00	1 min instant	33.20	298.33	300.20	62.06	1000.28
2014/11/06 15:40:00	1 min instant	32.58	298.34	300.20	62.33	1000.28
2014/11/06 15:41:00	1 min instant	32.58	298.36	300.20	61.85	1000.18
2014/11/06 15:42:00	1 min instant	32.65	298.39	300.20	62.08	1000.15
2014/11/06 15:43:00	1 min instant	32.97	298.36	300.19	62.59	1000.15
2014/11/06 15:44:00	1 min instant	33.06	298.35	300.19	62.07	1000.11
2014/11/06 15:45:00	1 min instant	33.21	298.35	300.18	61.35	1000.05
2014/11/06 15:46:00	1 min instant	33.43	298.32	300.17	61.54	1000.08
2014/11/06 15:47:00	1 min instant	32.86	298.29	300.17	62.14	1000.01
2014/11/06 15:48:00	1 min instant	31.34	298.31	300.17	61.88	999.95
2014/11/06 15:49:00	1 min instant	29.26	298.33	300.17	62.09	999.91
2014/11/06 15:50:00	1 min instant	30.97	298.29	300.17	61.10	999.88
2014/11/06 15:51:00	1 min instant	30.31	298.36	300.17	61.63	999.91
2014/11/06 15:52:00	1 min instant	31.45	298.33	300.16	61.36	999.81
2014/11/06 15:53:00	1 min instant	31.52	298.31	300.15	62.51	999.81
2014/11/06 15:54:00	1 min instant	31.31	298.27	300.14	62.14	999.81
2014/11/06 15:55:00	1 min instant	31.68	298.25	300.14	61.93	999.78
2014/11/06 15:56:00	1 min instant	31.95	298.23	300.14	61.70	999.78
2014/11/06 15:57:00	1 min instant	32.49	298.22	300.14	61.67	999.74
2014/11/06 15:58:00	1 min instant	32.91	298.27	300.14	61.04	999.67
2014/11/06 15:59:00	1 min instant	33.15	298.26	300.13	61.20	999.67
2014/11/06 16:00:00	1 min instant	31.10	298.27	300.13	61.96	999.67
2014/11/06 16:01:00	1 min instant	31.07	298.23	300.11	61.86	999.61
2014/11/06 16:02:00	1 min instant	31.31	298.24	300.11	62.72	999.54
2014/11/06 16:03:00	1 min instant	31.82	298.20	300.10	63.29	999.54
2014/11/06 16:04:00	1 min instant	32.01	298.19	300.09	63.33	999.54
2014/11/06 16:05:00	1 min instant	31.86	298.17	300.09	62.67	999.44
2014/11/06 16:06:00	1 min instant	31.76	298.20	300.09	62.49	999.47
2014/11/06 16:07:00	1 min instant	31.81	298.23	300.09	62.13	999.40
2014/11/06 16:08:00	1 min instant	31.65	298.22	300.09	62.39	999.40
2014/11/06 16:09:00	1 min instant	31.39	298.23	300.09	62.48	999.40
2014/11/06 16:10:00	1 min instant	30.63	298.21	300.08	61.66	999.40
2014/11/06 16:11:00	1 min instant	30.91	298.20	300.07	61.71	999.33
2014/11/06 16:12:00	1 min instant	32.84	298.19	300.07	63.05	999.37
2014/11/06 16:13:00	1 min instant	30.84	298.18	300.07	63.23	999.33
2014/11/06 16:14:00	1 min instant	29.94	298.19	300.07	63.51	999.27
2014/11/06 16:15:00	1 min instant	30.27	298.21	300.07	62.16	999.23
2014/11/06 16:16:00	1 min instant	30.78	298.25	300.06	61.47	999.23
2014/11/06 16:17:00	1 min instant	30.73	298.22	300.05	61.73	999.17
2014/11/06 16:18:00	1 min instant	30.87	298.18	300.04	61.74	999.13
2014/11/06 16:19:00	1 min instant	30.98	298.16	300.04	62.19	999.10
2014/11/06 16:20:00	1 min instant	30.91	298.12	300.03	62.96	999.06
2014/11/06 16:21:00	1 min instant	29.74	298.14	300.03	62.59	999.06
2014/11/06 16:22:00	1 min instant	30.44	298.14	300.03	62.73	999.10
2014/11/06 16:23:00	1 min instant	31.01	298.18	300.03	62.33	999.03
2014/11/06 16:24:00	1 min instant	29.94	298.17	300.03	61.86	999.03
2014/11/06 16:25:00	1 min instant	32.19	298.18	300.03	61.62	999.00
2014/11/06 16:26:00	1 min instant	31.55	298.16	300.02	61.99	998.96
2014/11/06 16:27:00	1 min instant	31.27	298.14	300.01	61.64	998.96
2014/11/06 16:28:00	1 min instant	31.99	298.12	300.00	62.49	998.93
2014/11/06 16:29:00	1 min instant	31.30	298.11	300.00	62.39	998.86
2014/11/06 16:30:00	1 min instant	30.72	298.11	299.99	62.29	998.89
2014/11/06 16:31:00	1 min instant	30.96	298.13	299.99	62.37	998.83
2014/11/06 16:32:00	1 min instant	30.10	298.14	299.99	61.95	998.83
2014/11/06 16:33:00	1 min instant	28.97	298.14	299.99	62.06	998.76
2014/11/06 16:34:00	1 min instant	30.82	298.13	299.98	62.61	998.76
2014/11/06 16:35:00	1 min instant	28.35	298.11	299.97	62.85	998.72
2014/11/06 16:36:00	1 min instant	34.27	298.05	299.96	62.89	998.76
2014/11/06 16:37:00	1 min instant	31.92	298.04	299.95	62.46	998.79
2014/11/06 16:38:00	1 min instant	28.06	298.02	299.95	62.86	998.79
2014/11/06 16:39:00	1 min instant	30.42	298.05	299.95	63.54	998.72
2014/11/06 16:40:00	1 min instant	30.52	298.06	299.95	63.71	998.72
2014/11/06 16:41:00	1 min instant	30.63	298.08	299.95	63.45	998.72
2014/11/06 16:42:00	1 min instant	30.53	298.08	299.95	62.63	998.76
2014/11/06 16:43:00	1 min instant	30.62	298.08	299.94	61.84	998.66
2014/11/06 16:44:00	1 min instant	30.52	298.06	299.93	62.16	998.72
2014/11/06 16:45:00	1 min instant	30.51	298.05	299.93	62.48	998.62
2014/11/06 16:46:00	1 min instant	30.19	298.05	299.93	62.40	998.59
2014/11/06 16:47:00	1 min instant	30.22	298.07	299.93	62.14	998.59
2014/11/06 16:48:00	1 min instant	30.17	298.09	299.93	62.34	998.59
2014/11/06 16:49:00	1 min instant	30.02	298.10	299.93	61.05	998.52
2014/11/06 16:50:00	1 min instant	29.82	298.12	299.93	62.09	998.52
2014/11/06 16:51:00	1 min instant	29.76	298.11	299.92	61.94	998.49
2014/11/06 16:52:00	1 min instant	30.43	298.09	299.92	61.58	998.56
2014/11/06 16:53:00	1 min instant	30.42	298.10	299.91	61.78	998.45
2014/11/06 16:54:00	1 min instant	30.31	298.11	299.91	62.48	998.42
2014/11/06 16:55:00	1 min instant	30.66	298.11	299.92	61.72	998.42
2014/11/06 16:56:00	1 min instant	30.62	298.12	299.92	61.97	998.45
2014/11/06 16:57:00	1 min instant	30.49	298.16	299.92	62.47	998.35
2014/11/06 16:58:00	1 min instant	30.40	298.15	299.92	62.75	998.35
2014/11/06 16:59:00	1 min instant	30.48	298.14	299.91	61.92	998.32
2014/11/06 17:00:00	1 min instant	30.43	298.13	299.91	61.63	998.28
2014/11/06 17:01:00	1 min instant	30.18	298.14	299.91	61.82	998.25
2014/11/06 17:02:00	1 min instant	30.33	298.14	299.91	62.08	998.22
2014/11/06 17:03:00	1 min instant	30.24	298.14	299.91	62.14	998.18
2014/11/06 17:04:00	1 min instant	30.71	298.17	299.92	62.53	998.18
2014/11/06 17:05:00	1 min instant	30.86	298.20	299.92	61.40	998.15
2014/11/06 17:06:00	1 min instant	30.81	298.19	299.92	61.68	998.11
2014/11/06 17:07:00	1 min instant	30.57	298.17	299.91	62.55	998.08
2014/11/06 17:08:00	1 min instant	30.73	298.13	299.90	61.93	998.05
2014/11/06 17:09:00	1 min instant	30.52	298.11	299.90	62.14	997.98
2014/11/06 17:10:00	1 min instant	30.61	298.09	299.90	62.71	997.98
2014/11/06 17:11:00	1 min instant	30.62	298.10	299.90	62.83	997.98
2014/11/06 17:12:00	1 min instant	30.63	298.12	299.90	62.87	997.91
2014/11/06 17:13:00	1 min instant	30.55	298.09	299.90	62.47	997.94
2014/11/06 17:14:00	1 min instant	30.34	298.12	299.90	62.43	997.88
2014/11/06 17:15:00	1 min instant	30.24	298.09	299.89	62.13	997.81
2014/11/06 17:16:00	1 min instant	30.27	298.09	299.89	63.01	997.78
2014/11/06 17:17:00	1 min instant	30.18	298.03	299.88	62.65	997.74
2014/11/06 17:18:00	1 min instant	30.48	298.01	299.87	62.24	997.71
2014/11/06 17:19:00	1 min instant	30.54	297.98	299.86	62.87	997.67
2014/11/06 17:20:00	1 min instant	30.71	297.99	299.87	62.44	997.64
2014/11/06 17:21:00	1 min instant	30.78	298.02	299.87	62.48	997.67
2014/11/06 17:22:00	1 min instant	30.81	298.02	299.86	62.89	997.61
2014/11/06 17:23:00	1 min instant	30.78	298.03	299.86	63.70	997.61
2014/11/06 17:24:00	1 min instant	30.52	298.01	299.85	63.03	997.54
2014/11/06 17:25:00	1 min instant	30.59	297.98	299.84	63.19	997.50
2014/11/06 17:26:00	1 min instant	30.28	297.94	299.83	63.27	997.50
2014/11/06 17:27:00	1 min instant	30.11	297.93	299.83	63.77	997.54
2014/11/06 17:28:00	1 min instant	30.08	297.95	299.83	64.40	997.50
2014/11/06 17:29:00	1 min instant	30.17	297.96	299.83	64.64	997.50
2014/11/06 17:30:00	1 min instant	30.09	297.96	299.83	63.86	997.44
2014/11/06 17:31:00	1 min instant	30.04	297.99	299.83	63.95	997.47
2014/11/06 17:32:00	1 min instant	29.73	297.99	299.82	63.62	997.44
2014/11/06 17:33:00	1 min instant	29.98	297.96	299.81	63.38	997.44
2014/11/06 17:34:00	1 min instant	30.08	297.94	299.81	63.77	997.40
2014/11/06 17:35:00	1 min instant	29.82	297.92	299.80	63.75	997.40
2014/11/06 17:36:00	1 min instant	29.97	297.91	299.80	63.80	997.37
2014/11/06 17:37:00	1 min instant	29.90	297.93	299.80	62.55	997.30
2014/11/06 17:38:00	1 min instant	29.74	297.95	299.80	62.34	997.37
2014/11/06 17:39:00	1 min instant	29.77	297.97	299.80	63.69	997.30
2014/11/06 17:40:00	1 min instant	30.47	297.97	299.80	64.45	997.30
2014/11/06 17:41:00	1 min instant	29.86	297.96	299.79	64.60	997.23
2014/11/06 17:42:00	1 min instant	29.98	297.92	299.78	63.46	997.23
2014/11/06 17:43:00	1 min instant	29.69	297.88	299.77	63.04	997.20
2014/11/06 17:44:00	1 min instant	29.70	297.89	299.77	62.92	997.20
2014/11/06 17:45:00	1 min instant	29.06	297.89	299.77	62.28	997.13
2014/11/06 17:46:00	1 min instant	29.86	297.91	299.77	61.91	997.13
2014/11/06 17:47:00	1 min instant	29.81	297.93	299.77	61.94	997.13
2014/11/06 17:48:00	1 min instant	30.06	297.95	299.77	62.17	997.10
2014/11/06 17:49:00	1 min instant	30.15	297.94	299.77	62.87	997.03
2014/11/06 17:50:00	1 min instant	30.32	297.91	299.76	62.21	997.00
2014/11/06 17:51:00	1 min instant	30.28	297.88	299.75	63.04	997.00
2014/11/06 17:52:00	1 min instant	30.35	297.87	299.75	64.08	996.96
2014/11/06 17:53:00	1 min instant	30.18	297.84	299.74	63.51	996.93
2014/11/06 17:54:00	1 min instant	30.15	297.85	299.74	63.48	996.86
2014/11/06 17:55:00	1 min instant	30.09	297.87	299.74	63.40	996.83
2014/11/06 17:56:00	1 min instant	30.20	297.85	299.73	62.77	996.76
2014/11/06 17:57:00	1 min instant	30.25	297.84	299.73	63.33	996.76
2014/11/06 17:58:00	1 min instant	30.14	297.83	299.72	63.08	996.76
2014/11/06 17:59:00	1 min instant	29.64	297.79	299.71	63.54	996.72
2014/11/06 18:00:00	1 min instant	29.16	297.77	299.71	63.56	996.69
2014/11/06 18:01:00	1 min instant	31.05	297.79	299.71	63.06	996.66
2014/11/06 18:02:00	1 min instant	30.74	297.83	299.71	63.67	996.66
2014/11/06 18:03:00	1 min instant	30.98	297.85	299.71	63.17	996.69
2014/11/06 18:04:00	1 min instant	31.01	297.86	299.71	63.34	996.59
2014/11/06 18:05:00	1 min instant	30.79	297.86	299.70	63.19	996.55
2014/11/06 18:06:00	1 min instant	30.69	297.82	299.69	62.45	996.55
2014/11/06 18:07:00	1 min instant	30.54	297.82	299.69	62.10	996.49
2014/11/06 18:08:00	1 min instant	30.47	297.81	299.69	63.37	996.55
2014/11/06 18:09:00	1 min instant	30.42	297.81	299.69	62.52	996.49
2014/11/06 18:10:00	1 min instant	30.38	297.83	299.69	62.65	996.49
2014/11/06 18:11:00	1 min instant	30.48	297.85	299.69	63.04	996.49
2014/11/06 18:12:00	1 min instant	30.52	297.90	299.70	62.64	996.38
2014/11/06 18:13:00	1 min instant	30.22	297.92	299.70	63.18	996.35
2014/11/06 18:14:00	1 min instant	30.15	297.92	299.69	63.42	996.35
2014/11/06 18:15:00	1 min instant	26.18	297.91	299.69	63.48	996.32
2014/11/06 18:16:00	1 min instant	30.27	297.89	299.69	64.13	996.32
2014/11/06 18:17:00	1 min instant	29.81	297.89	299.69	63.72	996.28
2014/11/06 18:18:00	1 min instant	29.87	297.91	299.69	63.15	996.32
2014/11/06 18:19:00	1 min instant	29.72	297.94	299.70	63.41	996.25
2014/11/06 18:20:00	1 min instant	29.94	297.96	299.70	63.01	996.25
2014/11/06 18:21:00	1 min instant	29.92	297.97	299.70	63.39	996.25
2014/11/06 18:22:00	1 min instant	29.87	297.95	299.70	63.40	996.22
2014/11/06 18:23:00	1 min instant	29.84	297.93	299.69	62.97	996.25
2014/11/06 18:24:00	1 min instant	29.85	297.89	299.68	62.98	996.22
2014/11/06 18:25:00	1 min instant	29.72	297.87	299.68	62.90	996.25
2014/11/06 18:26:00	1 min instant	29.90	297.87	299.68	63.15	996.25
2014/11/06 18:27:00	1 min instant	29.84	297.87	299.69	63.40	996.22
2014/11/06 18:28:00	1 min instant	29.96	297.89	299.69	63.61	996.25
2014/11/06 18:29:01	1 min instant	30.08	297.90	299.69	62.93	996.25
2014/11/06 18:30:00	1 min instant	29.95	297.91	299.69	62.89	996.25
2014/11/06 18:31:00	1 min instant	30.05	297.89	299.68	63.21	996.28
2014/11/06 18:32:00	1 min instant	30.02	297.84	299.67	63.94	996.28
2014/11/06 18:33:00	1 min instant	32.95	297.83	299.66	63.62	996.25
2014/11/06 18:34:00	1 min instant	31.89	297.78	299.66	62.68	996.22
2014/11/06 18:35:00	1 min instant	31.50	297.78	299.66	63.93	996.15
2014/11/06 18:36:00	1 min instant	31.25	297.79	299.66	63.93	996.15
2014/11/06 18:37:00	1 min instant	31.07	297.79	299.66	63.93	996.15
2014/11/06 18:38:00	1 min instant	30.89	297.80	299.65	62.89	996.08
2014/11/06 18:39:00	1 min instant	30.65	297.80	299.65	62.85	996.15
2014/11/06 18:40:00	1 min instant	30.55	297.76	299.64	63.95	996.15
2014/11/06 18:41:00	1 min instant	30.48	297.73	299.63	63.35	996.05
2014/11/06 18:42:00	1 min instant	30.14	297.70	299.63	63.86	996.01
2014/11/06 18:43:00	1 min instant	30.02	297.69	299.62	64.15	996.05
2014/11/06 18:44:00	1 min instant	29.81	297.72	299.63	64.90	996.05
2014/11/06 18:45:00	1 min instant	29.76	297.74	299.63	65.35	996.08
2014/11/06 18:46:00	1 min instant	29.61	297.76	299.63	64.17	996.01
2014/11/06 18:47:00	1 min instant	29.58	297.76	299.62	63.87	995.94
2014/11/06 18:48:00	1 min instant	29.44	297.74	299.62	63.59	995.94
2014/11/06 18:49:00	1 min instant	29.38	297.74	299.61	63.84	995.98
2014/11/06 18:50:00	1 min instant	29.34	297.70	299.60	64.07	995.98
2014/11/06 18:51:00	1 min instant	29.44	297.69	299.60	63.86	995.91
2014/11/06 18:52:00	1 min instant	29.40	297.69	299.60	63.38	995.88
2014/11/06 18:53:00	1 min instant	29.37	297.71	299.60	64.09	995.88
2014/11/06 18:54:00	1 min instant	29.33	297.73	299.60	63.77	995.88
2014/11/06 18:55:00	1 min instant	29.47	297.73	299.59	63.87	995.84
2014/11/06 18:56:00	1 min instant	29.49	297.72	299.59	63.68	995.84
2014/11/06 18:57:00	1 min instant	29.48	297.68	299.58	63.92	995.81
2014/11/06 18:58:00	1 min instant	29.38	297.69	299.58	63.53	995.81
2014/11/06 18:59:00	1 min instant	29.29	297.69	299.58	63.54	995.77
2014/11/06 19:00:01	1 min instant	29.30	297.71	299.58	63.59	995.77
2014/11/06 19:01:00	1 min instant	29.33	297.75	299.59	64.08	995.81
2014/11/06 19:02:00	1 min instant	29.35	297.78	299.59	64.10	995.77
2014/11/06 19:03:00	1 min instant	29.49	297.80	299.59	63.47	995.74
2014/11/06 19:04:00	1 min instant	29.58	297.79	299.58	63.36	995.74
2014/11/06 19:05:00	1 min instant	29.55	297.78	299.58	63.36	995.74
2014/11/06 19:06:00	1 min instant	29.54	297.75	299.57	63.64	995.74
2014/11/06 19:07:00	1 min instant	29.62	297.72	299.57	64.09	995.74
2014/11/06 19:08:00	1 min instant	29.78	297.72	299.57	64.14	995.74
2014/11/06 19:09:00	1 min instant	29.30	297.73	299.57	65.10	995.81
2014/11/06 19:10:00	1 min instant	29.48	297.75	299.58	64.45	995.74
2014/11/06 19:11:00	1 min instant	29.24	297.79	299.58	64.87	995.77
2014/11/06 19:12:00	1 min instant	29.51	297.82	299.58	65.37	995.81
2014/11/06 19:13:00	1 min instant	29.70	297.85	299.59	65.27	995.77
2014/11/06 19:14:00	1 min instant	29.52	297.86	299.59	65.09	995.77
2014/11/06 19:15:00	1 min instant	29.45	297.84	299.59	64.80	995.81
2014/11/06 19:16:00	1 min instant	29.25	297.83	299.59	64.53	995.81
2014/11/06 19:17:00	1 min instant	29.25	297.85	299.59	64.17	995.77
2014/11/06 19:18:00	1 min instant	29.24	297.85	299.59	65.32	995.81
2014/11/06 19:19:00	1 min instant	29.22	297.88	299.60	64.88	995.81
2014/11/06 19:20:00	1 min instant	29.25	297.93	299.61	64.84	995.77
2014/11/06 19:21:00	1 min instant	29.28	297.97	299.62	64.09	995.77
2014/11/06 19:22:00	1 min instant	29.20	297.98	299.62	63.41	995.74
2014/11/06 19:23:00	1 min instant	29.20	298.00	299.63	63.62	995.71
2014/11/06 19:24:00	1 min instant	29.33	297.99	299.63	63.64	995.71
2014/11/06 19:25:00	1 min instant	28.56	297.97	299.63	63.69	995.71
2014/11/06 19:26:00	1 min instant	28.90	297.98	299.63	62.94	995.67
2014/11/06 19:27:00	1 min instant	29.72	297.98	299.64	62.62	995.71
2014/11/06 19:28:00	1 min instant	29.80	297.99	299.64	62.57	995.64
2014/11/06 19:29:00	1 min instant	29.55	298.03	299.65	62.61	995.67
2014/11/06 19:30:00	1 min instant	29.71	298.06	299.67	62.89	995.67
2014/11/06 19:31:00	1 min instant	29.71	298.07	299.67	62.61	995.67
2014/11/06 19:32:00	1 min instant	29.60	298.06	299.67	62.58	995.67
2014/11/06 19:33:00	1 min instant	29.56	298.04	299.67	63.46	995.71
2014/11/06 19:34:00	1 min instant	29.53	298.04	299.67	63.65	995.74
2014/11/06 19:35:00	1 min instant	29.44	298.04	299.67	63.29	995.67
2014/11/06 19:36:00	1 min instant	29.30	298.06	299.68	63.31	995.67
2014/11/06 19:37:00	1 min instant	29.31	298.09	299.69	63.99	995.74
2014/11/06 19:38:00	1 min instant	29.37	298.12	299.70	63.57	995.67
2014/11/06 19:39:00	1 min instant	29.12	298.13	299.71	63.32	995.74
2014/11/06 19:40:00	1 min instant	29.12	298.13	299.71	63.40	995.71
2014/11/06 19:41:00	1 min instant	29.03	298.13	299.71	64.30	995.71
2014/11/06 19:42:00	1 min instant	28.67	298.11	299.71	64.48	995.74
2014/11/06 19:43:00	1 min instant	28.26	298.08	299.71	64.00	995.67
2014/11/06 19:44:00	1 min instant	28.26	298.09	299.71	64.59	995.71
2014/11/06 19:45:00	1 min instant	28.27	298.09	299.73	64.11	995.67
2014/11/06 19:46:00	1 min instant	28.54	298.13	299.73	64.73	995.60
2014/11/06 19:47:01	1 min instant	29.06	298.14	299.74	64.46	995.60
2014/11/06 19:48:00	1 min instant	29.01	298.15	299.75	64.31	995.60
2014/11/06 19:49:00	1 min instant	28.69	298.15	299.75	64.18	995.64
2014/11/06 19:50:00	1 min instant	28.87	298.13	299.74	64.52	995.64
2014/11/06 19:51:00	1 min instant	28.96	298.11	299.74	64.59	995.64
2014/11/06 19:52:00	1 min instant	28.97	298.07	299.74	64.47	995.60
2014/11/06 19:53:00	1 min instant	29.02	298.05	299.74	64.60	995.60
2014/11/06 19:54:00	1 min instant	28.89	298.04	299.74	64.16	995.57
2014/11/06 19:55:00	1 min instant	28.91	298.05	299.75	63.91	995.57
2014/11/06 19:56:00	1 min instant	28.80	298.08	299.76	64.17	995.60
2014/11/06 19:57:00	1 min instant	28.79	298.12	299.77	63.64	995.57
2014/11/06 19:58:00	1 min instant	28.80	298.16	299.78	63.88	995.57
2014/11/06 19:59:00	1 min instant	28.81	298.17	299.78	63.32	995.57
2014/11/06 20:00:00	1 min instant	28.82	298.16	299.78	63.54	995.57
2014/11/06 20:01:00	1 min instant	28.79	298.15	299.78	64.58	995.54
2014/11/06 20:02:00	1 min instant	29.54	298.13	299.79	64.46	995.57
2014/11/06 20:03:00	1 min instant	29.91	298.12	299.79	64.62	995.57
2014/11/06 20:04:00	1 min instant	29.19	298.13	299.79	64.03	995.60
2014/11/06 20:05:00	1 min instant	29.85	298.14	299.80	64.06	995.57
2014/11/06 20:06:00	1 min instant	27.52	298.17	299.81	63.48	995.60
2014/11/06 20:07:00	1 min instant	33.53	298.21	299.82	63.55	995.60
2014/11/06 20:08:00	1 min instant	29.57	298.24	299.82	63.66	995.64
2014/11/06 20:09:00	1 min instant	27.28	298.26	299.83	64.28	995.67
2014/11/06 20:10:00	1 min instant	29.04	298.23	299.83	64.35	995.64
2014/11/06 20:11:00	1 min instant	28.50	298.22	299.83	64.59	995.60
2014/11/06 20:12:00	1 min instant	28.53	298.19	299.83	64.61	995.71
2014/11/06 20:13:00	1 min instant	28.47	298.19	299.83	65.10	995.67
2014/11/06 20:14:00	1 min instant	28.61	298.20	299.84	65.48	995.67
2014/11/06 20:15:00	1 min instant	28.43	298.21	299.85	65.21	995.67
2014/11/06 20:16:00	1 min instant	28.52	298.21	299.86	65.28	995.67
2014/11/06 20:17:00	1 min instant	28.54	298.27	299.87	65.23	995.67
2014/11/06 20:18:00	1 min instant	28.23	298.29	299.88	65.63	995.74
2014/11/06 20:19:00	1 min instant	28.37	298.28	299.88	65.30	995.77
2014/11/06 20:20:00	1 min instant	29.02	298.29	299.88	64.91	995.84
2014/11/06 20:21:00	1 min instant	28.03	298.28	299.88	65.04	995.81
2014/11/06 20:22:00	1 min instant	28.16	298.25	299.88	65.14	995.81
2014/11/06 20:23:00	1 min instant	27.99	298.24	299.89	65.33	995.77
2014/11/06 20:24:00	1 min instant	28.41	298.24	299.89	65.12	995.74
2014/11/06 20:25:00	1 min instant	28.53	298.27	299.90	64.86	995.77
2014/11/06 20:26:00	1 min instant	28.55	298.28	299.91	64.33	995.71
2014/11/06 20:27:00	1 min instant	28.35	298.33	299.91	64.74	995.74
2014/11/06 20:28:00	1 min instant	28.28	298.34	299.93	64.98	995.67
2014/11/06 20:29:00	1 min instant	28.32	298.34	299.93	64.55	995.67
2014/11/06 20:30:00	1 min instant	28.33	298.33	299.93	64.84	995.67
2014/11/06 20:31:00	1 min instant	28.39	298.30	299.93	64.54	995.67
2014/11/06 20:32:00	1 min instant	28.36	298.28	299.93	64.87	995.67
2014/11/06 20:33:00	1 min instant	28.31	298.28	299.93	64.68	995.64
2014/11/06 20:34:00	1 min instant	28.33	298.29	299.94	64.86	995.64
2014/11/06 20:35:00	1 min instant	28.32	298.31	299.95	65.43	995.64
2014/11/06 20:36:00	1 min instant	28.34	298.32	299.95	65.05	995.64
2014/11/06 20:37:00	1 min instant	28.41	298.35	299.96	64.58	995.64
2014/11/06 20:38:00	1 min instant	28.49	298.40	299.98	64.10	995.64
2014/11/06 20:39:00	1 min instant	28.51	298.43	299.98	64.86	995.64
2014/11/06 20:40:00	1 min instant	28.28	298.43	299.98	65.10	995.60
2014/11/06 20:41:00	1 min instant	28.39	298.41	299.98	65.32	995.67
2014/11/06 20:42:00	1 min instant	28.70	298.39	299.99	65.34	995.64
2014/11/06 20:43:00	1 min instant	29.19	298.39	299.99	65.41	995.64
2014/11/06 20:44:00	1 min instant	28.41	298.38	299.99	65.63	995.64
2014/11/06 20:45:00	1 min instant	30.18	298.38	300.00	65.34	995.67
2014/11/06 20:46:00	1 min instant	26.83	298.40	300.01	65.10	995.67
2014/11/06 20:47:00	1 min instant	26.93	298.43	300.02	64.81	995.77
2014/11/06 20:48:00	1 min instant	27.03	298.46	300.03	64.02	995.77
2014/11/06 20:49:00	1 min instant	28.43	298.48	300.04	63.95	995.81
2014/11/06 20:50:00	1 min instant	28.37	298.51	300.05	64.38	995.81
2014/11/06 20:51:00	1 min instant	28.16	298.51	300.05	64.64	995.81
2014/11/06 20:52:00	1 min instant	27.05	298.50	300.05	64.20	995.81
2014/11/06 20:53:00	1 min instant	28.19	298.48	300.05	64.14	995.84
2014/11/06 20:54:00	1 min instant	28.01	298.48	300.06	64.38	995.88
2014/11/06 20:55:00	1 min instant	28.48	298.47	300.06	64.11	995.88
2014/11/06 20:56:00	1 min instant	28.18	298.47	300.07	64.44	995.88
2014/11/06 20:57:00	1 min instant	28.65	298.48	300.08	64.18	995.91
2014/11/06 20:58:00	1 min instant	28.84	298.51	300.09	64.35	995.94
2014/11/06 20:59:00	1 min instant	27.67	298.56	300.10	64.71	995.94
2014/11/06 21:00:00	1 min instant	29.17	298.58	300.11	64.26	995.98
2014/11/06 21:01:00	1 min instant	28.61	298.59	300.11	64.00	995.94
2014/11/06 21:02:00	1 min instant	28.52	298.58	300.11	64.13	995.91
2014/11/06 21:03:00	1 min instant	28.65	298.56	300.12	64.17	995.91
2014/11/06 21:04:00	1 min instant	28.68	298.55	300.12	64.49	995.88
2014/11/06 21:05:00	1 min instant	28.67	298.53	300.13	64.53	995.88
2014/11/06 21:06:00	1 min instant	28.80	298.53	300.13	64.65	995.94
2014/11/06 21:07:00	1 min instant	28.21	298.53	300.13	64.72	995.94
2014/11/06 21:08:00	1 min instant	29.84	298.54	300.14	64.47	996.01
2014/11/06 21:09:00	1 min instant	27.83	298.54	300.15	64.40	996.05
2014/11/06 21:10:00	1 min instant	26.81	298.61	300.16	64.60	996.08
2014/11/06 21:11:00	1 min instant	27.06	298.63	300.17	64.40	996.08
2014/11/06 21:12:00	1 min instant	24.71	298.66	300.18	64.31	996.15
2014/11/06 21:13:00	1 min instant	26.33	298.65	300.18	64.28	996.15
2014/11/06 21:14:00	1 min instant	25.91	298.64	300.18	64.30	996.22
2014/11/06 21:15:00	1 min instant	27.70	298.62	300.18	64.31	996.25
2014/11/06 21:16:00	1 min instant	26.98	298.61	300.19	64.42	996.28
2014/11/06 21:17:00	1 min instant	29.03	298.59	300.19	64.74	996.32
2014/11/06 21:18:00	1 min instant	26.26	298.57	300.20	64.82	996.38
2014/11/06 21:19:00	1 min instant	26.97	298.58	300.20	64.71	996.45
2014/11/06 21:20:00	1 min instant	28.42	298.60	300.21	64.41	996.52
2014/11/06 21:21:00	1 min instant	28.04	298.61	300.22	64.07	996.55
2014/11/06 21:22:00	1 min instant	27.53	298.65	300.23	64.02	996.55
2014/11/06 21:23:00	1 min instant	28.18	298.68	300.23	63.91	996.59
2014/11/06 21:24:00	1 min instant	28.59	298.72	300.25	63.88	996.62
2014/11/06 21:25:00	1 min instant	28.32	298.75	300.26	63.68	996.66
2014/11/06 21:26:00	1 min instant	28.24	298.76	300.27	63.43	996.66
2014/11/06 21:27:00	1 min instant	28.30	298.73	300.26	63.45	996.69
2014/11/06 21:28:00	1 min instant	28.55	298.74	300.27	63.56	996.76
2014/11/06 21:29:00	1 min instant	28.59	298.70	300.27	63.56	996.72
2014/11/06 21:30:00	1 min instant	28.44	298.69	300.28	63.59	996.69
2014/11/06 21:31:00	1 min instant	28.43	298.70	300.28	63.61	996.66
2014/11/06 21:32:00	1 min instant	28.87	298.69	300.29	63.69	996.76
2014/11/06 21:33:00	1 min instant	28.14	298.71	300.29	63.73	996.69
2014/11/06 21:34:00	1 min instant	31.47	298.71	300.30	63.68	996.72
2014/11/06 21:35:00	1 min instant	28.98	298.77	300.31	63.57	996.72
2014/11/06 21:36:00	1 min instant	28.69	298.78	300.32	63.61	996.72
2014/11/06 21:37:00	1 min instant	27.65	298.80	300.33	63.78	996.72
2014/11/06 21:38:00	1 min instant	24.42	298.85	300.35	63.58	996.76
2014/11/06 21:39:00	1 min instant	27.83	298.87	300.35	63.50	996.79
2014/11/06 21:40:00	1 min instant	27.95	298.85	300.36	63.44	996.76
2014/11/06 21:41:00	1 min instant	28.36	298.83	300.36	63.46	996.83
2014/11/06 21:42:00	1 min instant	28.58	298.82	300.36	63.63	996.79
2014/11/06 21:43:00	1 min instant	28.32	298.80	300.36	63.65	996.83
2014/11/06 21:44:00	1 min instant	28.29	298.78	300.36	63.73	996.83
2014/11/06 21:45:00	1 min instant	28.40	298.77	300.37	63.88	996.86
2014/11/06 21:46:00	1 min instant	28.56	298.78	300.37	63.75	996.89
2014/11/06 21:47:00	1 min instant	28.62	298.78	300.38	63.70	996.89
2014/11/06 21:48:00	1 min instant	28.77	298.81	300.39	63.52	996.89
2014/11/06 21:49:00	1 min instant	28.85	298.82	300.40	63.52	996.93
2014/11/06 21:50:00	1 min instant	28.94	298.86	300.41	63.36	996.89
2014/11/06 21:51:01	1 min instant	28.82	298.91	300.43	63.21	996.93
2014/11/06 21:52:00	1 min instant	29.03	298.93	300.43	63.25	996.93
2014/11/06 21:53:00	1 min instant	29.75	298.94	300.44	63.24	996.96
2014/11/06 21:54:00	1 min instant	29.37	298.95	300.44	63.17	996.93
2014/11/06 21:55:00	1 min instant	29.81	298.93	300.45	63.17	996.96
2014/11/06 21:56:00	1 min instant	29.51	298.93	300.45	63.24	996.96
2014/11/06 21:57:00	1 min instant	29.65	298.90	300.45	63.38	996.96
2014/11/06 21:58:00	1 min instant	29.68	298.91	300.45	63.52	996.96
2014/11/06 21:59:00	1 min instant	29.36	298.89	300.46	63.56	996.96
2014/11/06 22:00:00	1 min instant	29.05	298.88	300.46	63.65	997.03
2014/11/06 22:01:00	1 min instant	28.71	298.88	300.47	63.44	997.00
2014/11/06 22:02:00	1 min instant	28.62	298.89	300.48	63.39	997.06
2014/11/06 22:03:00	1 min instant	28.53	298.91	300.48	63.44	997.06
2014/11/06 22:04:00	1 min instant	28.28	298.93	300.49	63.44	997.00
2014/11/06 22:05:00	1 min instant	28.21	298.95	300.50	63.38	997.03
2014/11/06 22:06:00	1 min instant	27.83	298.97	300.51	63.37	997.06
2014/11/06 22:07:00	1 min instant	27.72	299.04	300.53	63.20	997.10
2014/11/06 22:08:00	1 min instant	27.71	299.04	300.53	63.12	997.10
2014/11/06 22:09:00	1 min instant	27.54	299.08	300.54	63.12	997.13
2014/11/06 22:10:00	1 min instant	27.68	299.08	300.55	63.13	997.16
2014/11/06 22:11:00	1 min instant	27.35	299.04	300.55	63.25	997.16
2014/11/06 22:12:00	1 min instant	26.64	299.04	300.55	63.38	997.20
2014/11/06 22:13:00	1 min instant	26.41	299.01	300.55	63.52	997.27
2014/11/06 22:14:00	1 min instant	26.39	298.99	300.56	63.64	997.30
2014/11/06 22:15:00	1 min instant	26.30	298.97	300.56	63.71	997.37
2014/11/06 22:16:00	1 min instant	26.24	298.98	300.56	63.81	997.44
2014/11/06 22:17:00	1 min instant	26.31	298.98	300.58	63.81	997.50
2014/11/06 22:18:00	1 min instant	26.41	298.99	300.58	63.84	997.47
2014/11/06 22:19:00	1 min instant	26.41	299.01	300.59	63.77	997.50
2014/11/06 22:20:00	1 min instant	26.50	299.02	300.59	63.75	997.50
2014/11/06 22:21:00	1 min instant	26.59	299.05	300.60	63.63	997.54
2014/11/06 22:22:00	1 min instant	26.64	299.08	300.61	63.55	997.54
2014/11/06 22:23:00	1 min instant	26.67	299.11	300.62	63.50	997.57
2014/11/06 22:24:00	1 min instant	26.70	299.11	300.63	63.34	997.67
2014/11/06 22:25:00	1 min instant	26.73	299.10	300.63	63.33	997.67
2014/11/06 22:26:00	1 min instant	26.69	299.08	300.63	63.43	997.74
2014/11/06 22:27:00	1 min instant	26.55	299.05	300.63	63.62	997.74
2014/11/06 22:28:00	1 min instant	26.50	299.02	300.63	63.71	997.78
2014/11/06 22:29:00	1 min instant	26.64	299.02	300.63	63.79	997.74
2014/11/06 22:30:00	1 min instant	26.56	298.98	300.63	63.92	997.81
2014/11/06 22:31:00	1 min instant	26.67	298.98	300.63	63.97	997.88
2014/11/06 22:32:00	1 min instant	27.20	299.00	300.64	63.97	997.88
2014/11/06 22:33:00	1 min instant	27.61	299.00	300.65	63.97	997.88
2014/11/06 22:34:00	1 min instant	27.12	299.01	300.65	63.97	997.88
2014/11/06 22:35:00	1 min instant	27.16	299.03	300.66	63.94	997.91
2014/11/06 22:36:00	1 min instant	24.73	299.06	300.67	63.78	997.94
2014/11/06 22:37:00	1 min instant	26.82	299.10	300.68	63.71	997.94
2014/11/06 22:38:00	1 min instant	27.16	299.11	300.68	63.58	997.94
2014/11/06 22:39:00	1 min instant	27.00	299.13	300.69	63.50	997.98
2014/11/06 22:40:00	1 min instant	26.98	299.14	300.69	63.38	998.05
2014/11/06 22:41:00	1 min instant	27.02	299.13	300.69	63.45	998.05
2014/11/06 22:42:00	1 min instant	27.01	299.10	300.69	63.53	998.01
2014/11/06 22:43:00	1 min instant	27.33	299.08	300.69	63.67	998.08
2014/11/06 22:44:00	1 min instant	27.52	299.06	300.69	63.71	998.11
2014/11/06 22:45:00	1 min instant	27.67	299.04	300.70	63.76	998.11
2014/11/06 22:46:00	1 min instant	27.69	299.04	300.70	63.84	998.11
2014/11/06 22:47:00	1 min instant	29.12	299.04	300.70	63.82	998.18
2014/11/06 22:48:00	1 min instant	28.74	299.05	300.71	63.82	998.22
2014/11/06 22:49:00	1 min instant	28.90	299.05	300.71	63.77	998.25
2014/11/06 22:50:00	1 min instant	29.38	299.06	300.72	63.69	998.28
2014/11/06 22:51:00	1 min instant	27.32	299.08	300.72	63.63	998.25
2014/11/06 22:52:00	1 min instant	28.72	299.11	300.73	63.52	998.28
2014/11/06 22:53:00	1 min instant	28.20	299.16	300.74	63.40	998.28
2014/11/06 22:54:00	1 min instant	28.80	299.18	300.74	63.35	998.28
2014/11/06 22:55:00	1 min instant	28.76	299.20	300.76	63.19	998.28
2014/11/06 22:56:00	1 min instant	29.26	299.21	300.76	62.99	998.39
2014/11/06 22:57:00	1 min instant	28.99	299.20	300.76	63.00	998.32
2014/11/06 22:58:00	1 min instant	28.96	299.18	300.76	63.12	998.35
2014/11/06 22:59:00	1 min instant	29.71	299.13	300.76	63.23	998.32
2014/11/06 23:00:00	1 min instant	28.34	299.13	300.76	63.30	998.32
2014/11/06 23:01:00	1 min instant	29.86	299.10	300.76	63.40	998.39
2014/11/06 23:02:00	1 min instant	33.74	299.08	300.76	63.49	998.39
2014/11/06 23:03:00	1 min instant	31.32	299.08	300.76	63.49	998.45
2014/11/06 23:04:00	1 min instant	29.04	299.10	300.76	63.51	998.49
2014/11/06 23:05:00	1 min instant	29.34	299.10	300.77	63.48	998.49
2014/11/06 23:06:00	1 min instant	30.81	299.11	300.77	63.41	998.52
2014/11/06 23:07:00	1 min instant	28.52	299.13	300.78	63.33	998.52
2014/11/06 23:08:00	1 min instant	30.13	299.15	300.78	63.27	998.56
2014/11/06 23:09:00	1 min instant	29.43	299.19	300.80	63.14	998.56
2014/11/06 23:10:00	1 min instant	29.38	299.20	300.80	63.09	998.52
2014/11/06 23:11:00	1 min instant	29.30	299.23	300.80	62.99	998.52
2014/11/06 23:12:00	1 min instant	29.42	299.21	300.81	62.84	998.52
2014/11/06 23:13:00	1 min instant	29.58	299.20	300.80	62.90	998.52
2014/11/06 23:14:00	1 min instant	29.52	299.19	300.80	63.00	998.49
2014/11/06 23:15:00	1 min instant	29.38	299.15	300.80	63.11	998.52
2014/11/06 23:16:00	1 min instant	29.45	299.12	300.80	63.16	998.49
2014/11/06 23:17:00	1 min instant	29.49	299.13	300.80	63.22	998.59
2014/11/06 23:18:00	1 min instant	29.39	299.10	300.80	63.28	998.56
2014/11/06 23:19:00	1 min instant	29.33	299.12	300.80	63.31	998.56
2014/11/06 23:20:00	1 min instant	29.32	299.11	300.81	63.22	998.59
2014/11/06 23:21:00	1 min instant	29.19	299.12	300.82	63.16	998.56
2014/11/06 23:22:00	1 min instant	29.24	299.14	300.82	63.09	998.52
2014/11/06 23:23:00	1 min instant	29.42	299.14	300.82	63.00	998.56
2014/11/06 23:24:00	1 min instant	27.61	299.17	300.83	62.88	998.59
2014/11/06 23:25:00	1 min instant	28.83	299.20	300.84	62.74	998.59
2014/11/06 23:26:00	1 min instant	28.75	299.24	300.84	62.67	998.56
2014/11/06 23:27:00	1 min instant	29.01	299.26	300.85	62.61	998.59
2014/11/06 23:28:00	1 min instant	29.08	299.27	300.86	62.41	998.59
2014/11/06 23:29:00	1 min instant	29.04	299.28	300.86	62.39	998.66
2014/11/06 23:30:00	1 min instant	29.20	299.26	300.86	62.42	998.62
2014/11/06 23:31:00	1 min instant	29.25	299.23	300.86	62.54	998.66
2014/11/06 23:32:00	1 min instant	29.06	299.19	300.86	62.58	998.66
2014/11/06 23:33:00	1 min instant	29.12	299.19	300.86	62.65	998.66
2014/11/06 23:34:00	1 min instant	29.06	299.18	300.85	62.73	998.66
2014/11/06 23:35:00	1 min instant	29.04	299.15	300.86	62.78	998.69
2014/11/06 23:36:00	1 min instant	29.03	299.15	300.86	62.79	998.72
2014/11/06 23:37:00	1 min instant	28.91	299.15	300.86	62.74	998.72
2014/11/06 23:38:00	1 min instant	27.70	299.15	300.86	62.62	998.69
2014/11/06 23:39:00	1 min instant	28.53	299.16	300.86	62.55	998.72
2014/11/06 23:40:00	1 min instant	28.64	299.19	300.87	62.52	998.72
2014/11/06 23:41:00	1 min instant	28.74	299.23	300.88	62.35	998.79
2014/11/06 23:42:00	1 min instant	28.33	299.24	300.88	62.27	998.76
2014/11/06 23:43:00	1 min instant	28.52	299.25	300.89	62.10	998.76
2014/11/06 23:44:00	1 min instant	28.44	299.29	300.89	61.97	998.79
2014/11/06 23:45:00	1 min instant	28.45	299.28	300.89	61.91	998.79
2014/11/06 23:46:00	1 min instant	28.46	299.27	300.89	61.94	998.86
2014/11/06 23:47:00	1 min instant	28.53	299.23	300.89	62.03	998.83
2014/11/06 23:48:00	1 min instant	28.58	299.20	300.88	62.14	998.83
2014/11/06 23:49:00	1 min instant	28.64	299.19	300.88	62.19	998.86
2014/11/06 23:50:00	1 min instant	28.58	299.17	300.88	62.25	998.89
2014/11/06 23:51:00	1 min instant	28.60	299.14	300.88	62.23	998.96
2014/11/06 23:52:00	1 min instant	28.54	299.14	300.88	62.17	998.93
2014/11/06 23:53:00	1 min instant	28.55	299.14	300.88	62.14	998.96
2014/11/06 23:54:00	1 min instant	28.56	299.16	300.88	62.02	999.00
2014/11/06 23:55:00	1 min instant	28.43	299.16	300.89	61.96	999.06
2014/11/06 23:56:00	1 min instant	28.36	299.18	300.89	61.85	999.03
2014/11/06 23:57:00	1 min instant	28.38	299.20	300.90	61.78	999.06
2014/11/06 23:58:00	1 min instant	28.34	299.22	300.90	61.65	999.13
2014/11/06 23:59:00	1 min instant	28.34	299.24	300.91	61.55	999.10