2014/11/11 00:00:00	1 min instant	16.14	290.87	300.86	58.59	996.55
2014/11/11 00:01:01	1 min instant	16.03	290.60	300.87	58.49	996.52
2014/11/11 00:02:00	1 min instant	15.87	290.52	300.87	58.43	996.49
2014/11/11 00:03:00	1 min instant	15.90	291.21	300.88	58.36	996.49
2014/11/11 00:04:00	1 min instant	15.97	291.02	300.89	58.26	996.49
2014/11/11 00:05:00	1 min instant	15.98	290.93	300.89	58.18	996.49
2014/11/11 00:06:00	1 min instant	16.05	290.87	300.90	58.06	996.49
2014/11/11 00:07:00	1 min instant	16.09	291.14	300.90	57.99	996.55
2014/11/11 00:08:00	1 min instant	16.19	291.06	300.90	57.95	996.62
2014/11/11 00:09:00	1 min instant	16.20	290.88	300.90	58.02	996.62
2014/11/11 00:10:00	1 min instant	16.36	291.00	300.90	58.08	996.66
2014/11/11 00:11:00	1 min instant	16.43	291.11	300.90	58.14	996.76
2014/11/11 00:12:00	1 min instant	16.42	290.52	300.89	58.17	996.76
2014/11/11 00:13:00	1 min instant	16.42	291.04	300.89	58.23	996.76
2014/11/11 00:14:00	1 min instant	16.42	290.20	300.89	58.26	996.79
2014/11/11 00:15:00	1 min instant	16.48	290.58	300.89	58.27	996.86
2014/11/11 00:16:00	1 min instant	16.43	290.69	300.88	58.28	996.86
2014/11/11 00:17:00	1 min instant	16.48	290.48	300.89	58.24	996.86
2014/11/11 00:18:00	1 min instant	16.58	290.47	300.88	58.25	996.86
2014/11/11 00:19:00	1 min instant	16.63	290.16	300.89	58.19	996.83
2014/11/11 00:20:00	1 min instant	16.52	290.24	300.89	58.13	996.86
2014/11/11 00:21:00	1 min instant	16.49	291.01	300.89	58.10	996.89
2014/11/11 00:22:00	1 min instant	17.24	290.82	300.90	58.04	996.89
2014/11/11 00:23:00	1 min instant	17.46	290.92	300.90	57.96	996.96
2014/11/11 00:24:00	1 min instant	17.09	290.89	300.91	57.84	996.96
2014/11/11 00:25:00	1 min instant	16.62	290.55	300.92	57.82	997.00
2014/11/11 00:26:00	1 min instant	16.71	291.07	300.92	57.80	997.03
2014/11/11 00:27:00	1 min instant	16.54	290.90	300.91	57.87	997.10
2014/11/11 00:28:00	1 min instant	16.60	290.78	300.91	57.91	997.03
2014/11/11 00:29:00	1 min instant	16.81	291.10	300.90	57.99	997.10
2014/11/11 00:30:00	1 min instant	16.89	291.30	300.89	58.09	997.10
2014/11/11 00:31:00	1 min instant	16.98	291.20	300.89	58.11	997.10
2014/11/11 00:32:00	1 min instant	16.96	290.99	300.89	58.15	997.13
2014/11/11 00:33:00	1 min instant	16.85	291.29	300.88	58.15	997.10
2014/11/11 00:34:00	1 min instant	16.87	290.80	300.88	58.16	997.10
2014/11/11 00:35:00	1 min instant	15.65	290.80	300.88	58.12	997.13
2014/11/11 00:36:00	1 min instant	15.66	290.80	300.88	58.09	997.13
2014/11/11 00:37:00	1 min instant	16.18	290.93	300.88	58.05	997.13
2014/11/11 00:38:00	1 min instant	16.22	290.81	300.88	58.01	997.13
2014/11/11 00:39:00	1 min instant	16.24	290.90	300.88	57.94	997.10
2014/11/11 00:40:00	1 min instant	16.22	291.02	300.89	57.82	997.16
2014/11/11 00:41:00	1 min instant	16.53	291.13	300.89	57.77	997.13
2014/11/11 00:42:00	1 min instant	16.58	290.92	300.90	57.67	997.16
2014/11/11 00:43:00	1 min instant	16.35	291.32	300.91	57.58	997.16
2014/11/11 00:44:00	1 min instant	16.18	290.81	300.91	57.52	997.20
2014/11/11 00:45:00	1 min instant	15.98	290.88	300.92	57.48	997.23
2014/11/11 00:46:00	1 min instant	15.98	291.19	300.92	57.44	997.23
2014/11/11 00:47:00	1 min instant	15.96	290.85	300.91	57.48	997.23
2014/11/11 00:48:00	1 min instant	16.29	291.31	300.90	57.58	997.27
2014/11/11 00:49:00	1 min instant	16.22	291.33	300.90	57.58	997.23
2014/11/11 00:50:00	1 min instant	16.35	291.14	300.90	57.66	997.27
2014/11/11 00:51:00	1 min instant	16.83	291.27	300.89	57.73	997.23
2014/11/11 00:52:00	1 min instant	16.24	291.38	300.89	57.77	997.27
2014/11/11 00:53:00	1 min instant	15.77	291.06	300.88	57.79	997.27
2014/11/11 00:54:00	1 min instant	15.17	291.29	300.88	57.78	997.30
2014/11/11 00:55:00	1 min instant	15.67	291.10	300.88	57.77	997.30
2014/11/11 00:56:00	1 min instant	15.75	291.00	300.88	57.74	997.30
2014/11/11 00:57:00	1 min instant	15.99	291.26	300.88	57.71	997.33
2014/11/11 00:58:00	1 min instant	16.11	290.78	300.88	57.66	997.30
2014/11/11 00:59:00	1 min instant	17.01	290.96	300.89	57.60	997.27
2014/11/11 01:00:00	1 min instant	18.67	290.94	300.89	57.56	997.37
2014/11/11 01:01:00	1 min instant	18.05	290.97	300.89	57.53	997.33
2014/11/11 01:02:00	1 min instant	19.42	291.01	300.90	57.44	997.37
2014/11/11 01:03:00	1 min instant	18.01	291.00	300.91	57.35	997.40
2014/11/11 01:04:00	1 min instant	20.84	291.00	300.90	57.34	997.40
2014/11/11 01:05:00	1 min instant	19.97	290.71	300.90	57.41	997.40
2014/11/11 01:06:00	1 min instant	19.53	290.77	300.90	57.54	997.37
2014/11/11 01:07:00	1 min instant	21.15	290.80	300.89	57.65	997.40
2014/11/11 01:08:00	1 min instant	20.36	290.53	300.89	57.74	997.37
2014/11/11 01:09:00	1 min instant	19.61	290.68	300.88	57.81	997.37
2014/11/11 01:10:00	1 min instant	18.56	291.04	300.88	57.85	997.30
2014/11/11 01:11:00	1 min instant	17.88	290.83	300.88	57.88	997.30
2014/11/11 01:12:00	1 min instant	18.05	290.88	300.87	57.92	997.30
2014/11/11 01:13:00	1 min instant	18.15	290.66	300.87	57.92	997.27
2014/11/11 01:14:00	1 min instant	17.81	290.88	300.87	57.88	997.30
2014/11/11 01:15:00	1 min instant	17.32	290.72	300.87	57.85	997.30
2014/11/11 01:16:00	1 min instant	16.72	290.74	300.87	57.83	997.30
2014/11/11 01:17:00	1 min instant	17.99	290.46	300.87	57.77	997.30
2014/11/11 01:18:00	1 min instant	18.58	290.57	300.88	57.69	997.27
2014/11/11 01:19:00	1 min instant	16.39	290.63	300.88	57.61	997.30
2014/11/11 01:20:00	1 min instant	20.67	292.79	300.89	57.56	997.30
2014/11/11 01:21:00	1 min instant	19.46	290.86	300.90	57.45	997.30
2014/11/11 01:22:00	1 min instant	19.41	291.03	300.90	57.38	997.30
2014/11/11 01:23:00	1 min instant	19.14	291.06	300.90	57.32	997.33
2014/11/11 01:24:00	1 min instant	18.85	290.87	300.90	57.41	997.30
2014/11/11 01:25:00	1 min instant	18.81	290.60	300.89	57.50	997.30
2014/11/11 01:26:00	1 min instant	18.79	290.90	300.89	57.54	997.27
2014/11/11 01:27:00	1 min instant	18.64	290.64	300.88	57.62	997.27
2014/11/11 01:28:00	1 min instant	18.42	291.06	300.88	57.68	997.30
2014/11/11 01:29:00	1 min instant	18.16	290.79	300.88	57.72	997.30
2014/11/11 01:30:00	1 min instant	18.17	290.38	300.87	57.77	997.30
2014/11/11 01:31:00	1 min instant	17.03	290.63	300.87	57.80	997.37
2014/11/11 01:32:00	1 min instant	16.80	290.76	300.86	57.80	997.33
2014/11/11 01:33:00	1 min instant	18.25	290.43	300.86	57.78	997.37
2014/11/11 01:34:00	1 min instant	18.47	290.99	300.86	57.74	997.37
2014/11/11 01:35:00	1 min instant	18.23	290.55	300.86	57.71	997.37
2014/11/11 01:36:00	1 min instant	18.26	291.01	300.87	57.65	997.33
2014/11/11 01:37:00	1 min instant	17.97	290.98	300.87	57.57	997.33
2014/11/11 01:38:00	1 min instant	17.95	291.00	300.87	57.50	997.37
2014/11/11 01:39:00	1 min instant	17.84	290.98	300.88	57.39	997.37
2014/11/11 01:40:00	1 min instant	17.76	291.34	300.89	57.29	997.37
2014/11/11 01:41:00	1 min instant	17.53	291.22	300.89	57.30	997.33
2014/11/11 01:42:00	1 min instant	17.35	291.19	300.88	57.30	997.40
2014/11/11 01:43:00	1 min instant	16.80	290.98	300.88	57.36	997.40
2014/11/11 01:44:00	1 min instant	16.68	291.42	300.88	57.44	997.37
2014/11/11 01:45:00	1 min instant	16.68	291.63	300.87	57.52	997.40
2014/11/11 01:46:00	1 min instant	16.47	291.52	300.87	57.56	997.44
2014/11/11 01:47:00	1 min instant	16.34	291.00	300.86	57.65	997.33
2014/11/11 01:48:00	1 min instant	16.66	291.64	300.86	57.67	997.37
2014/11/11 01:49:00	1 min instant	17.00	291.23	300.86	57.71	997.33
2014/11/11 01:50:00	1 min instant	16.73	291.78	300.86	57.69	997.37
2014/11/11 01:51:00	1 min instant	16.84	291.32	300.86	57.68	997.33
2014/11/11 01:52:00	1 min instant	16.74	291.20	300.86	57.68	997.37
2014/11/11 01:53:00	1 min instant	17.00	290.94	300.86	57.64	997.37
2014/11/11 01:54:00	1 min instant	16.55	291.00	300.86	57.58	997.37
2014/11/11 01:55:00	1 min instant	15.69	291.11	300.87	57.56	997.37
2014/11/11 01:56:00	1 min instant	15.91	291.16	300.87	57.47	997.33
2014/11/11 01:57:00	1 min instant	16.19	290.87	300.88	57.36	997.30
2014/11/11 01:58:00	1 min instant	16.65	291.00	300.88	57.34	997.27
2014/11/11 01:59:00	1 min instant	16.50	291.22	300.88	57.33	997.23
2014/11/11 02:00:00	1 min instant	16.61	291.04	300.88	57.41	997.30
2014/11/11 02:01:00	1 min instant	16.62	291.00	300.87	57.47	997.30
2014/11/11 02:02:00	1 min instant	16.96	291.02	300.87	57.57	997.27
2014/11/11 02:03:00	1 min instant	16.76	291.09	300.86	57.65	997.27
2014/11/11 02:04:00	1 min instant	16.76	290.78	300.86	57.70	997.23
2014/11/11 02:05:00	1 min instant	16.73	290.89	300.86	57.76	997.23
2014/11/11 02:06:00	1 min instant	16.84	291.31	300.85	57.80	997.23
2014/11/11 02:07:00	1 min instant	16.91	291.04	300.85	57.83	997.27
2014/11/11 02:08:00	1 min instant	16.90	290.83	300.85	57.84	997.27
2014/11/11 02:09:00	1 min instant	16.97	291.30	300.85	57.85	997.23
2014/11/11 02:10:00	1 min instant	16.99	291.39	300.85	57.83	997.20
2014/11/11 02:11:00	1 min instant	16.95	291.15	300.86	57.79	997.23
2014/11/11 02:12:00	1 min instant	16.95	291.48	300.86	57.73	997.23
2014/11/11 02:13:00	1 min instant	16.93	291.38	300.86	57.64	997.20
2014/11/11 02:14:00	1 min instant	16.82	291.22	300.87	57.59	997.20
2014/11/11 02:15:00	1 min instant	16.89	291.48	300.87	57.50	997.23
2014/11/11 02:16:00	1 min instant	16.79	291.31	300.87	57.45	997.20
2014/11/11 02:17:00	1 min instant	16.70	291.27	300.87	57.50	997.20
2014/11/11 02:18:00	1 min instant	16.58	291.22	300.87	57.57	997.20
2014/11/11 02:19:00	1 min instant	16.87	290.96	300.86	57.72	997.20
2014/11/11 02:20:00	1 min instant	16.54	291.40	300.86	57.82	997.16
2014/11/11 02:21:00	1 min instant	16.58	291.34	300.85	57.88	997.20
2014/11/11 02:22:00	1 min instant	16.83	291.27	300.85	57.90	997.20
2014/11/11 02:23:00	1 min instant	16.81	291.17	300.85	57.95	997.20
2014/11/11 02:24:00	1 min instant	16.91	291.11	300.84	57.96	997.20
2014/11/11 02:25:00	1 min instant	17.10	291.35	300.84	57.98	997.16
2014/11/11 02:26:00	1 min instant	16.96	291.15	300.84	57.93	997.16
2014/11/11 02:27:00	1 min instant	16.62	291.43	300.84	57.91	997.13
2014/11/11 02:28:00	1 min instant	16.99	291.26	300.85	57.88	997.06
2014/11/11 02:29:00	1 min instant	16.88	291.60	300.86	57.80	997.16
2014/11/11 02:30:00	1 min instant	16.88	291.22	300.86	57.74	997.10
2014/11/11 02:31:00	1 min instant	16.91	291.27	300.86	57.68	997.10
2014/11/11 02:32:00	1 min instant	16.97	291.52	300.87	57.59	997.10
2014/11/11 02:33:00	1 min instant	16.95	291.44	300.87	57.61	997.10
2014/11/11 02:34:00	1 min instant	16.96	291.61	300.87	57.62	997.10
2014/11/11 02:35:00	1 min instant	16.93	291.24	300.86	57.71	997.13
2014/11/11 02:36:00	1 min instant	16.88	291.15	300.86	57.79	997.06
2014/11/11 02:37:00	1 min instant	16.81	291.19	300.86	57.85	997.06
2014/11/11 02:38:00	1 min instant	16.79	291.30	300.85	57.93	997.06
2014/11/11 02:39:00	1 min instant	16.70	291.19	300.85	58.01	997.03
2014/11/11 02:40:00	1 min instant	16.71	291.31	300.85	58.04	997.06
2014/11/11 02:41:00	1 min instant	16.64	291.16	300.84	58.06	997.03
2014/11/11 02:42:00	1 min instant	16.66	291.06	300.84	58.06	997.06
2014/11/11 02:43:00	1 min instant	16.60	291.10	300.84	58.04	997.10
2014/11/11 02:44:00	1 min instant	16.55	290.97	300.84	58.00	997.06
2014/11/11 02:45:00	1 min instant	16.51	291.29	300.85	57.92	997.03
2014/11/11 02:46:00	1 min instant	16.43	291.42	300.85	57.86	997.06
2014/11/11 02:47:00	1 min instant	16.41	291.29	300.85	57.79	997.03
2014/11/11 02:48:00	1 min instant	16.46	291.44	300.86	57.68	997.06
2014/11/11 02:49:00	1 min instant	16.69	291.61	300.86	57.64	997.10
2014/11/11 02:50:00	1 min instant	16.69	291.38	300.87	57.57	997.06
2014/11/11 02:51:00	1 min instant	33.33	291.68	300.86	57.56	997.10
2014/11/11 02:52:00	1 min instant	15.93	291.77	300.86	57.65	997.06
2014/11/11 02:53:00	1 min instant	16.95	291.51	300.86	57.73	997.06
2014/11/11 02:54:00	1 min instant	17.22	290.95	300.86	57.77	997.03
2014/11/11 02:55:00	1 min instant	17.03	291.51	300.85	57.89	997.03
2014/11/11 02:56:00	1 min instant	16.80	290.57	300.84	57.93	997.03
2014/11/11 02:57:00	1 min instant	16.95	291.00	300.84	57.99	997.03
2014/11/11 02:58:00	1 min instant	16.79	290.51	300.84	58.01	997.03
2014/11/11 02:59:00	1 min instant	16.69	290.65	300.84	58.01	997.03
2014/11/11 03:00:00	1 min instant	16.47	290.40	300.84	57.99	997.00
2014/11/11 03:01:00	1 min instant	16.17	290.33	300.84	57.94	997.00
2014/11/11 03:02:00	1 min instant	16.01	290.11	300.84	57.90	997.00
2014/11/11 03:03:00	1 min instant	16.25	290.06	300.84	57.85	997.00
2014/11/11 03:04:00	1 min instant	16.11	290.14	300.85	57.80	997.03
2014/11/11 03:05:00	1 min instant	16.14	290.15	300.86	57.73	997.03
2014/11/11 03:06:00	1 min instant	16.37	290.15	300.86	57.65	997.06
2014/11/11 03:07:00	1 min instant	16.22	289.99	300.86	57.60	997.06
2014/11/11 03:08:00	1 min instant	15.77	289.52	300.86	57.62	997.00
2014/11/11 03:09:00	1 min instant	15.85	289.99	300.86	57.64	996.96
2014/11/11 03:10:00	1 min instant	16.21	290.08	300.86	57.74	997.03
2014/11/11 03:11:00	1 min instant	16.21	289.86	300.85	57.89	997.00
2014/11/11 03:12:00	1 min instant	15.78	289.87	300.84	57.94	996.96
2014/11/11 03:13:00	1 min instant	15.50	289.95	300.84	57.99	996.93
2014/11/11 03:14:00	1 min instant	15.56	289.91	300.83	58.05	996.93
2014/11/11 03:15:00	1 min instant	15.35	290.17	300.83	58.07	996.96
2014/11/11 03:16:00	1 min instant	15.31	290.23	300.82	58.09	996.89
2014/11/11 03:17:00	1 min instant	15.20	290.67	300.82	58.10	996.89
2014/11/11 03:18:00	1 min instant	15.49	290.13	300.82	58.06	996.86
2014/11/11 03:19:00	1 min instant	15.63	290.58	300.82	58.01	996.89
2014/11/11 03:20:00	1 min instant	15.84	290.51	300.83	57.94	996.83
2014/11/11 03:21:00	1 min instant	15.80	289.47	300.83	57.85	996.83
2014/11/11 03:22:00	1 min instant	15.51	290.41	300.83	57.80	996.83
2014/11/11 03:23:00	1 min instant	15.47	290.26	300.84	57.70	996.83
2014/11/11 03:24:00	1 min instant	15.56	290.42	300.84	57.65	996.86
2014/11/11 03:25:00	1 min instant	15.63	290.71	300.84	57.65	996.79
2014/11/11 03:26:00	1 min instant	15.53	290.28	300.83	57.71	996.83
2014/11/11 03:27:00	1 min instant	15.42	289.80	300.83	57.82	996.83
2014/11/11 03:28:00	1 min instant	15.42	289.96	300.82	57.89	996.83
2014/11/11 03:29:00	1 min instant	15.39	289.91	300.82	57.95	996.83
2014/11/11 03:30:00	1 min instant	15.44	290.28	300.81	58.00	996.79
2014/11/11 03:31:00	1 min instant	15.44	290.53	300.81	58.03	996.79
2014/11/11 03:32:00	1 min instant	15.46	290.27	300.81	58.04	996.83
2014/11/11 03:33:00	1 min instant	15.43	290.40	300.80	58.05	996.76
2014/11/11 03:34:00	1 min instant	15.55	290.12	300.80	58.00	996.79
2014/11/11 03:35:00	1 min instant	15.53	290.25	300.81	57.96	996.83
2014/11/11 03:36:00	1 min instant	15.85	290.23	300.81	57.89	996.86
2014/11/11 03:37:00	1 min instant	16.14	290.16	300.82	57.81	996.89
2014/11/11 03:38:00	1 min instant	17.05	290.36	300.82	57.75	996.86
2014/11/11 03:39:00	1 min instant	17.05	290.52	300.83	57.64	996.83
2014/11/11 03:40:00	1 min instant	16.99	290.40	300.83	57.58	996.83
2014/11/11 03:41:00	1 min instant	17.08	290.29	300.83	57.57	996.83
2014/11/11 03:42:00	1 min instant	16.94	290.64	300.83	57.63	996.83
2014/11/11 03:43:00	1 min instant	16.66	290.66	300.83	57.69	996.79
2014/11/11 03:44:00	1 min instant	16.59	290.17	300.82	57.77	996.72
2014/11/11 03:45:00	1 min instant	16.76	290.23	300.82	57.88	996.76
2014/11/11 03:46:00	1 min instant	16.65	290.13	300.81	57.94	996.72
2014/11/11 03:47:00	1 min instant	16.82	290.33	300.81	58.01	996.76
2014/11/11 03:48:00	1 min instant	16.84	290.45	300.80	58.03	996.72
2014/11/11 03:49:00	1 min instant	16.81	290.25	300.80	58.04	996.76
2014/11/11 03:50:00	1 min instant	16.82	290.02	300.80	58.05	996.76
2014/11/11 03:51:00	1 min instant	16.80	290.17	300.80	58.02	996.72
2014/11/11 03:52:00	1 min instant	16.81	290.35	300.81	58.01	996.72
2014/11/11 03:53:00	1 min instant	16.84	290.32	300.81	57.95	996.69
2014/11/11 03:54:00	1 min instant	16.86	290.65	300.82	57.92	996.69
2014/11/11 03:55:00	1 min instant	17.28	290.32	300.82	57.88	996.66
2014/11/11 03:56:00	1 min instant	17.28	289.89	300.83	57.82	996.69
2014/11/11 03:57:00	1 min instant	17.60	290.40	300.83	57.76	996.66
2014/11/11 03:58:00	1 min instant	16.50	290.10	300.83	57.77	996.66
2014/11/11 03:59:00	1 min instant	14.62	290.26	300.83	57.79	996.66
2014/11/11 04:00:00	1 min instant	15.89	290.39	300.83	57.92	996.62
2014/11/11 04:01:00	1 min instant	15.92	290.32	300.83	58.01	996.62
2014/11/11 04:02:00	1 min instant	16.10	290.36	300.82	58.10	996.62
2014/11/11 04:03:00	1 min instant	16.33	290.43	300.82	58.16	996.66
2014/11/11 04:04:00	1 min instant	16.37	290.47	300.82	58.19	996.62
2014/11/11 04:05:00	1 min instant	16.32	290.52	300.81	58.24	996.59
2014/11/11 04:06:00	1 min instant	16.30	290.30	300.81	58.23	996.62
2014/11/11 04:07:00	1 min instant	16.32	290.44	300.81	58.21	996.62
2014/11/11 04:08:00	1 min instant	16.38	290.44	300.81	58.19	996.69
2014/11/11 04:09:00	1 min instant	16.31	290.55	300.82	58.13	996.62
2014/11/11 04:10:00	1 min instant	16.32	290.56	300.82	58.05	996.62
2014/11/11 04:11:00	1 min instant	16.31	290.84	300.82	57.98	996.62
2014/11/11 04:12:00	1 min instant	16.29	290.55	300.83	57.87	996.62
2014/11/11 04:13:00	1 min instant	16.43	290.87	300.83	57.79	996.66
2014/11/11 04:14:00	1 min instant	16.38	290.83	300.83	57.76	996.66
2014/11/11 04:15:00	1 min instant	16.32	290.60	300.83	57.80	996.62
2014/11/11 04:16:00	1 min instant	16.31	290.60	300.82	57.91	996.62
2014/11/11 04:17:00	1 min instant	16.25	290.45	300.82	57.97	996.55
2014/11/11 04:18:00	1 min instant	16.16	290.26	300.81	58.06	996.59
2014/11/11 04:19:00	1 min instant	16.14	290.49	300.81	58.12	996.55
2014/11/11 04:20:00	1 min instant	16.14	290.72	300.80	58.16	996.55
2014/11/11 04:21:00	1 min instant	16.09	290.39	300.80	58.19	996.52
2014/11/11 04:22:00	1 min instant	16.06	290.52	300.80	58.18	996.52
2014/11/11 04:23:00	1 min instant	16.43	290.57	300.80	58.18	996.52
2014/11/11 04:24:00	1 min instant	16.27	290.44	300.80	58.14	996.52
2014/11/11 04:25:00	1 min instant	16.03	290.77	300.80	58.06	996.52
2014/11/11 04:26:00	1 min instant	15.80	290.98	300.80	58.00	996.49
2014/11/11 04:27:00	1 min instant	15.81	291.05	300.80	57.93	996.45
2014/11/11 04:28:00	1 min instant	15.99	290.92	300.81	57.83	996.49
2014/11/11 04:29:00	1 min instant	16.22	290.53	300.82	57.75	996.45
2014/11/11 04:30:00	1 min instant	16.06	290.56	300.82	57.67	996.42
2014/11/11 04:31:00	1 min instant	15.81	290.76	300.82	57.61	996.45
2014/11/11 04:32:00	1 min instant	15.98	290.53	300.82	57.67	996.42
2014/11/11 04:33:00	1 min instant	16.39	290.63	300.82	57.73	996.42
2014/11/11 04:34:00	1 min instant	16.60	290.77	300.82	57.83	996.35
2014/11/11 04:35:00	1 min instant	16.43	290.77	300.81	57.93	996.38
2014/11/11 04:36:00	1 min instant	16.55	290.80	300.80	57.99	996.38
2014/11/11 04:37:00	1 min instant	16.43	290.46	300.80	58.04	996.35
2014/11/11 04:38:00	1 min instant	16.42	290.46	300.80	58.11	996.38
2014/11/11 04:39:00	1 min instant	16.46	290.32	300.80	58.15	996.35
2014/11/11 04:40:00	1 min instant	16.46	290.46	300.80	58.15	996.35
2014/11/11 04:41:00	1 min instant	16.55	290.09	300.80	58.12	996.32
2014/11/11 04:42:00	1 min instant	16.51	290.38	300.80	58.10	996.28
2014/11/11 04:43:00	1 min instant	16.41	290.21	300.80	58.06	996.35
2014/11/11 04:44:00	1 min instant	16.48	290.55	300.80	57.99	996.28
2014/11/11 04:45:00	1 min instant	16.43	290.49	300.81	57.90	996.28
2014/11/11 04:46:00	1 min instant	16.51	290.96	300.81	57.85	996.28
2014/11/11 04:47:00	1 min instant	16.63	290.80	300.82	57.76	996.25
2014/11/11 04:48:00	1 min instant	16.96	290.65	300.82	57.79	996.25
2014/11/11 04:49:00	1 min instant	16.22	290.53	300.81	57.83	996.25
2014/11/11 04:50:00	1 min instant	16.67	290.64	300.80	57.93	996.25
2014/11/11 04:51:00	1 min instant	15.89	290.60	300.80	58.00	996.22
2014/11/11 04:52:00	1 min instant	15.39	290.43	300.80	58.07	996.22
2014/11/11 04:53:00	1 min instant	17.96	290.16	300.80	58.15	996.28
2014/11/11 04:54:00	1 min instant	16.08	290.20	300.79	58.16	996.22
2014/11/11 04:55:00	1 min instant	16.65	290.67	300.78	58.19	996.28
2014/11/11 04:56:00	1 min instant	16.80	290.54	300.78	58.21	996.32
2014/11/11 04:57:00	1 min instant	16.69	290.58	300.78	58.19	996.25
2014/11/11 04:58:00	1 min instant	16.51	290.49	300.78	58.14	996.28
2014/11/11 04:59:00	1 min instant	16.47	290.62	300.78	58.09	996.28
2014/11/11 05:00:00	1 min instant	16.36	290.77	300.79	58.02	996.22
2014/11/11 05:01:00	1 min instant	16.38	290.89	300.80	57.94	996.25
2014/11/11 05:02:00	1 min instant	16.27	290.87	300.80	57.85	996.25
2014/11/11 05:03:00	1 min instant	16.40	290.60	300.81	57.75	996.22
2014/11/11 05:04:00	1 min instant	16.69	290.95	300.81	57.66	996.25
2014/11/11 05:05:00	1 min instant	16.35	291.12	300.81	57.61	996.22
2014/11/11 05:06:00	1 min instant	15.87	291.12	300.81	57.65	996.18
2014/11/11 05:07:00	1 min instant	16.18	290.96	300.80	57.75	996.25
2014/11/11 05:08:00	1 min instant	17.21	290.88	300.80	57.82	996.18
2014/11/11 05:09:00	1 min instant	17.01	290.85	300.80	57.91	996.18
2014/11/11 05:10:00	1 min instant	16.73	290.85	300.80	57.97	996.22
2014/11/11 05:11:00	1 min instant	16.77	290.96	300.79	58.02	996.22
2014/11/11 05:12:00	1 min instant	16.32	291.02	300.79	58.06	996.15
2014/11/11 05:13:00	1 min instant	16.40	291.00	300.78	58.06	996.15
2014/11/11 05:14:00	1 min instant	16.34	290.92	300.78	58.06	996.15
2014/11/11 05:15:00	1 min instant	14.36	290.91	300.78	58.04	996.15
2014/11/11 05:16:00	1 min instant	16.83	290.80	300.79	58.00	996.15
2014/11/11 05:17:00	1 min instant	17.32	290.77	300.79	57.96	996.11
2014/11/11 05:18:00	1 min instant	17.45	290.82	300.80	57.88	996.08
2014/11/11 05:19:00	1 min instant	17.04	290.74	300.80	57.80	996.08
2014/11/11 05:20:00	1 min instant	16.74	290.67	300.81	57.72	996.05
2014/11/11 05:21:00	1 min instant	16.89	290.75	300.81	57.68	996.05
2014/11/11 05:22:00	1 min instant	17.04	291.20	300.81	57.65	996.05
2014/11/11 05:23:00	1 min instant	16.90	290.94	300.81	57.73	996.08
2014/11/11 05:24:00	1 min instant	16.89	290.75	300.80	57.83	996.05
2014/11/11 05:25:00	1 min instant	17.04	290.84	300.80	57.95	996.01
2014/11/11 05:26:00	1 min instant	16.97	290.84	300.79	58.11	996.01
2014/11/11 05:27:00	1 min instant	16.96	291.03	300.79	58.16	996.01
2014/11/11 05:28:00	1 min instant	17.07	290.58	300.78	58.25	996.01
2014/11/11 05:29:00	1 min instant	16.96	290.39	300.78	58.27	996.01
2014/11/11 05:30:00	1 min instant	17.08	290.79	300.78	58.32	996.01
2014/11/11 05:31:00	1 min instant	17.17	290.82	300.78	58.34	996.01
2014/11/11 05:32:00	1 min instant	17.17	291.02	300.78	58.32	996.05
2014/11/11 05:33:00	1 min instant	17.25	290.82	300.78	58.26	996.01
2014/11/11 05:34:00	1 min instant	17.25	291.00	300.78	58.25	996.05
2014/11/11 05:35:00	1 min instant	17.48	290.90	300.79	58.16	996.08
2014/11/11 05:36:00	1 min instant	17.87	291.10	300.80	58.06	996.05
2014/11/11 05:37:00	1 min instant	16.75	290.80	300.80	57.98	996.05
2014/11/11 05:38:00	1 min instant	19.09	290.72	300.80	57.90	996.01
2014/11/11 05:39:00	1 min instant	18.35	290.70	300.80	57.87	996.01
2014/11/11 05:40:00	1 min instant	17.73	290.79	300.80	57.89	996.05
2014/11/11 05:41:00	1 min instant	17.43	290.74	300.80	57.96	996.08
2014/11/11 05:42:00	1 min instant	17.24	290.72	300.80	58.05	996.11
2014/11/11 05:43:00	1 min instant	17.06	290.74	300.79	58.16	996.15
2014/11/11 05:44:00	1 min instant	17.06	290.66	300.79	58.18	996.15
2014/11/11 05:45:00	1 min instant	16.88	290.58	300.78	58.24	996.11
2014/11/11 05:46:00	1 min instant	16.68	290.16	300.78	58.31	996.15
2014/11/11 05:47:00	1 min instant	16.31	290.54	300.77	58.31	996.11
2014/11/11 05:48:00	1 min instant	15.84	290.43	300.77	58.28	996.08
2014/11/11 05:49:00	1 min instant	16.66	290.55	300.77	58.23	996.15
2014/11/11 05:50:00	1 min instant	16.42	290.51	300.78	58.18	996.08
2014/11/11 05:51:00	1 min instant	16.56	290.62	300.78	58.13	996.08
2014/11/11 05:52:00	1 min instant	16.28	290.40	300.79	58.00	996.08
2014/11/11 05:53:00	1 min instant	16.16	290.70	300.79	57.93	996.05
2014/11/11 05:54:00	1 min instant	16.05	290.69	300.80	57.82	996.08
2014/11/11 05:55:00	1 min instant	16.10	291.07	300.80	57.70	996.05
2014/11/11 05:56:00	1 min instant	16.11	290.61	300.80	57.66	996.05
2014/11/11 05:57:00	1 min instant	16.29	290.83	300.80	57.67	996.01
2014/11/11 05:58:00	1 min instant	16.27	290.77	300.80	57.74	996.01
2014/11/11 05:59:00	1 min instant	15.96	290.68	300.80	57.86	995.98
2014/11/11 06:00:00	1 min instant	17.14	290.77	300.79	57.88	995.98
2014/11/11 06:01:00	1 min instant	16.16	290.99	300.79	57.96	995.94
2014/11/11 06:02:00	1 min instant	15.98	290.54	300.78	58.05	995.94
2014/11/11 06:03:00	1 min instant	16.12	290.60	300.78	58.08	995.94
2014/11/11 06:04:00	1 min instant	16.13	290.77	300.78	58.08	995.94
2014/11/11 06:05:00	1 min instant	16.01	290.78	300.78	58.09	995.94
2014/11/11 06:06:00	1 min instant	16.06	290.44	300.78	58.05	995.94
2014/11/11 06:07:00	1 min instant	16.15	290.72	300.78	58.03	995.88
2014/11/11 06:08:00	1 min instant	16.56	290.51	300.78	57.97	995.91
2014/11/11 06:09:00	1 min instant	22.66	290.79	300.79	57.90	995.84
2014/11/11 06:10:00	1 min instant	18.77	291.01	300.80	57.83	995.84
2014/11/11 06:11:00	1 min instant	18.43	290.99	300.80	57.76	995.84
2014/11/11 06:12:00	1 min instant	17.11	291.13	300.81	57.66	995.81
2014/11/11 06:13:00	1 min instant	16.03	291.25	300.81	57.63	995.88
2014/11/11 06:14:00	1 min instant	14.15	291.01	300.81	57.63	995.84
2014/11/11 06:15:00	1 min instant	21.77	291.09	300.81	57.76	995.81
2014/11/11 06:16:00	1 min instant	16.72	290.86	300.80	57.84	995.81
2014/11/11 06:17:00	1 min instant	17.90	290.70	300.80	57.93	995.81
2014/11/11 06:18:00	1 min instant	28.46	290.44	300.80	58.08	995.84
2014/11/11 06:19:00	1 min instant	17.57	290.89	300.80	58.15	995.81
2014/11/11 06:20:00	1 min instant	17.34	290.64	300.79	58.23	995.81
2014/11/11 06:21:00	1 min instant	17.68	290.72	300.79	58.23	995.81
2014/11/11 06:22:00	1 min instant	17.89	290.76	300.78	58.26	995.88
2014/11/11 06:23:00	1 min instant	18.98	291.08	300.78	58.27	995.88
2014/11/11 06:24:00	1 min instant	17.82	290.62	300.78	58.22	995.88
2014/11/11 06:25:00	1 min instant	16.60	290.41	300.79	58.15	995.84
2014/11/11 06:26:00	1 min instant	18.07	290.78	300.79	58.10	995.84
2014/11/11 06:27:00	1 min instant	16.12	291.06	300.80	58.03	995.88
2014/11/11 06:28:00	1 min instant	17.03	291.11	300.80	57.94	995.88
2014/11/11 06:29:00	1 min instant	17.52	290.88	300.81	57.86	995.88
2014/11/11 06:30:00	1 min instant	21.05	290.85	300.82	57.78	995.88
2014/11/11 06:31:01	1 min instant	16.41	291.02	300.82	57.77	995.91
2014/11/11 06:32:00	1 min instant	17.60	290.86	300.82	57.82	995.88
2014/11/11 06:33:00	1 min instant	17.07	291.02	300.81	57.89	995.94
2014/11/11 06:34:00	1 min instant	17.33	291.02	300.81	58.00	995.91
2014/11/11 06:35:00	1 min instant	18.23	291.04	300.80	58.12	995.94
2014/11/11 06:36:00	1 min instant	17.72	291.09	300.80	58.20	995.91
2014/11/11 06:37:00	1 min instant	17.09	291.08	300.79	58.23	995.91
2014/11/11 06:38:00	1 min instant	17.32	290.88	300.79	58.30	995.94
2014/11/11 06:39:00	1 min instant	17.03	290.80	300.79	58.30	995.94
2014/11/11 06:40:00	1 min instant	17.01	290.56	300.78	58.28	995.98
2014/11/11 06:41:00	1 min instant	16.29	290.48	300.79	58.23	995.98
2014/11/11 06:42:00	1 min instant	16.27	290.24	300.79	58.16	995.94
2014/11/11 06:43:00	1 min instant	16.79	289.80	300.80	58.09	995.98
2014/11/11 06:44:00	1 min instant	15.97	289.96	300.80	57.99	995.94
2014/11/11 06:45:00	1 min instant	16.62	290.52	300.80	57.94	995.94
2014/11/11 06:46:00	1 min instant	16.99	290.03	300.81	57.85	995.98
2014/11/11 06:47:00	1 min instant	16.92	290.69	300.81	57.80	995.94
2014/11/11 06:48:00	1 min instant	16.99	290.65	300.81	57.80	995.94
2014/11/11 06:49:00	1 min instant	16.33	290.70	300.81	57.87	996.01
2014/11/11 06:50:00	1 min instant	18.27	290.33	300.80	57.94	995.98
2014/11/11 06:51:00	1 min instant	16.64	290.43	300.80	58.07	996.01
2014/11/11 06:52:00	1 min instant	17.72	290.46	300.79	58.14	996.05
2014/11/11 06:53:00	1 min instant	18.11	290.33	300.79	58.22	996.01
2014/11/11 06:54:00	1 min instant	18.62	290.12	300.79	58.24	996.01
2014/11/11 06:55:00	1 min instant	17.36	290.33	300.78	58.25	996.01
2014/11/11 06:56:00	1 min instant	15.74	290.62	300.79	58.21	996.05
2014/11/11 06:57:00	1 min instant	13.92	290.50	300.79	58.09	996.01
2014/11/11 06:58:00	1 min instant	17.25	290.55	300.80	58.00	996.01
2014/11/11 06:59:00	1 min instant	16.91	290.44	300.80	57.86	996.01
2014/11/11 07:00:00	1 min instant	14.31	290.32	300.81	57.73	996.01
2014/11/11 07:01:00	1 min instant	16.27	290.87	300.82	57.57	996.01
2014/11/11 07:02:00	1 min instant	15.34	290.51	300.83	57.44	995.98
2014/11/11 07:03:00	1 min instant	15.85	291.08	300.84	57.32	996.01
2014/11/11 07:04:00	1 min instant	16.01	291.21	300.86	57.16	996.01
2014/11/11 07:05:00	1 min instant	16.05	290.82	300.86	57.01	996.01
2014/11/11 07:06:00	1 min instant	15.74	290.92	300.88	56.90	995.98
2014/11/11 07:07:00	1 min instant	15.82	291.40	300.91	56.68	995.94
2014/11/11 07:08:00	1 min instant	15.83	291.37	300.92	56.52	995.98
2014/11/11 07:09:00	1 min instant	15.83	291.02	300.94	56.40	995.98
2014/11/11 07:10:00	1 min instant	16.03	291.45	300.96	56.21	996.01
2014/11/11 07:11:00	1 min instant	14.74	291.29	300.97	56.14	996.01
2014/11/11 07:12:00	1 min instant	16.70	291.37	300.99	55.98	995.94
2014/11/11 07:13:00	1 min instant	19.33	291.39	301.02	55.78	996.01
2014/11/11 07:14:00	1 min instant	16.70	291.70	301.04	55.69	996.01
2014/11/11 07:15:00	1 min instant	17.48	291.63	301.06	55.57	995.98
2014/11/11 07:16:00	1 min instant	15.88	291.75	301.09	55.45	995.98
2014/11/11 07:17:00	1 min instant	16.16	291.79	301.11	55.34	996.01
2014/11/11 07:18:00	1 min instant	15.85	291.72	301.12	55.23	996.01
2014/11/11 07:19:00	1 min instant	15.99	291.07	301.15	55.14	996.01
2014/11/11 07:20:00	1 min instant	15.44	291.11	301.17	55.01	996.05
2014/11/11 07:21:00	1 min instant	15.79	291.23	301.19	54.92	996.01
2014/11/11 07:22:00	1 min instant	15.81	291.48	301.21	54.82	996.01
2014/11/11 07:23:00	1 min instant	15.62	291.75	301.25	54.68	996.01
2014/11/11 07:24:00	1 min instant	15.56	291.36	301.27	54.64	996.01
2014/11/11 07:25:00	1 min instant	16.22	292.01	301.29	54.53	996.01
2014/11/11 07:26:00	1 min instant	13.68	291.54	301.32	54.46	996.01
2014/11/11 07:27:00	1 min instant	14.51	291.90	301.34	54.37	996.01
2014/11/11 07:28:00	1 min instant	15.08	291.73	301.36	54.28	996.08
2014/11/11 07:29:00	1 min instant	15.45	291.75	301.39	54.24	996.05
2014/11/11 07:30:00	1 min instant	7.57	291.57	301.42	54.13	996.05
2014/11/11 07:31:00	1 min instant	15.89	291.89	301.45	54.06	996.08
2014/11/11 07:32:00	1 min instant	15.26	291.97	301.47	53.98	996.08
2014/11/11 07:33:00	1 min instant	20.17	292.67	301.49	53.95	996.08
2014/11/11 07:34:00	1 min instant	14.64	291.90	301.51	53.88	996.08
2014/11/11 07:35:00	1 min instant	16.13	291.80	301.54	53.82	996.08
2014/11/11 07:36:00	1 min instant	12.31	292.01	301.57	53.79	996.05
2014/11/11 07:37:00	1 min instant	15.80	292.02	301.58	53.75	996.08
2014/11/11 07:38:00	1 min instant	16.08	292.21	301.61	53.70	996.15
2014/11/11 07:39:00	1 min instant	15.67	291.99	301.65	53.61	996.15
2014/11/11 07:40:00	1 min instant	15.72	292.76	301.67	53.56	996.11
2014/11/11 07:41:00	1 min instant	15.51	292.13	301.69	53.51	996.15
2014/11/11 07:42:00	1 min instant	15.42	292.37	301.72	53.46	996.18
2014/11/11 07:43:00	1 min instant	15.31	292.29	301.74	53.42	996.22
2014/11/11 07:44:00	1 min instant	15.36	292.17	301.76	53.36	996.25
2014/11/11 07:45:00	1 min instant	15.41	291.89	301.78	53.30	996.25
2014/11/11 07:46:00	1 min instant	15.40	291.78	301.82	53.20	996.28
2014/11/11 07:47:00	1 min instant	15.28	291.75	301.84	53.19	996.28
2014/11/11 07:48:00	1 min instant	15.37	291.80	301.85	53.15	996.25
2014/11/11 07:49:00	1 min instant	15.34	292.08	301.89	53.08	996.28
2014/11/11 07:50:00	1 min instant	15.35	292.43	301.90	53.04	996.28
2014/11/11 07:51:00	1 min instant	15.36	292.70	301.93	53.04	996.32
2014/11/11 07:52:00	1 min instant	15.39	292.64	301.95	52.99	996.32
2014/11/11 07:53:00	1 min instant	15.44	292.65	301.97	52.99	996.35
2014/11/11 07:54:00	1 min instant	15.55	292.47	301.99	52.95	996.38
2014/11/11 07:55:00	1 min instant	15.38	292.52	302.02	52.91	996.38
2014/11/11 07:56:00	1 min instant	15.50	292.87	302.05	52.87	996.38
2014/11/11 07:57:00	1 min instant	15.31	293.05	302.07	52.84	996.35
2014/11/11 07:58:00	1 min instant	15.25	293.04	302.09	52.81	996.35
2014/11/11 07:59:00	1 min instant	15.24	293.11	302.11	52.77	996.38
2014/11/11 08:00:00	1 min instant	15.30	293.03	302.13	52.74	996.38
2014/11/11 08:01:00	1 min instant	15.57	293.09	302.16	52.69	996.49
2014/11/11 08:02:00	1 min instant	15.71	293.17	302.18	52.65	996.45
2014/11/11 08:03:00	1 min instant	15.61	293.06	302.20	52.65	996.42
2014/11/11 08:04:00	1 min instant	15.57	293.23	302.22	52.59	996.42
2014/11/11 08:05:00	1 min instant	15.35	293.21	302.24	52.59	996.42
2014/11/11 08:06:00	1 min instant	15.26	293.19	302.26	52.55	996.42
2014/11/11 08:07:00	1 min instant	15.32	293.27	302.28	52.51	996.42
2014/11/11 08:08:00	1 min instant	15.10	293.32	302.31	52.49	996.49
2014/11/11 08:09:00	1 min instant	14.77	293.64	302.33	52.43	996.42
2014/11/11 08:10:00	1 min instant	15.61	293.62	302.35	52.40	996.42
2014/11/11 08:11:00	1 min instant	15.73	293.40	302.36	52.38	996.52
2014/11/11 08:12:00	1 min instant	15.67	293.65	302.38	52.39	996.52
2014/11/11 08:13:00	1 min instant	15.74	293.64	302.40	52.32	996.55
2014/11/11 08:14:00	1 min instant	15.79	293.75	302.42	52.31	996.49
2014/11/11 08:15:00	1 min instant	15.68	293.53	302.45	52.22	996.55
2014/11/11 08:16:00	1 min instant	15.63	293.34	302.46	52.24	996.59
2014/11/11 08:17:00	1 min instant	15.68	293.47	302.48	52.21	996.55
2014/11/11 08:18:00	1 min instant	15.58	293.71	302.50	52.18	996.59
2014/11/11 08:19:00	1 min instant	15.63	293.75	302.52	52.15	996.59
2014/11/11 08:20:00	1 min instant	15.58	293.59	302.53	52.10	996.55
2014/11/11 08:21:00	1 min instant	15.57	293.75	302.55	52.10	996.55
2014/11/11 08:22:00	1 min instant	15.66	293.67	302.56	52.06	996.62
2014/11/11 08:23:00	1 min instant	15.65	293.32	302.58	52.05	996.59
2014/11/11 08:24:00	1 min instant	15.72	293.89	302.61	52.00	996.59
2014/11/11 08:25:00	1 min instant	15.88	294.18	302.62	52.03	996.62
2014/11/11 08:26:00	1 min instant	15.90	293.89	302.64	51.96	996.62
2014/11/11 08:27:00	1 min instant	15.85	293.85	302.65	51.96	996.59
2014/11/11 08:28:00	1 min instant	15.84	293.71	302.67	51.94	996.59
2014/11/11 08:29:00	1 min instant	15.93	294.05	302.69	51.96	996.55
2014/11/11 08:30:00	1 min instant	15.81	293.86	302.70	51.85	996.55
2014/11/11 08:31:00	1 min instant	15.86	294.09	302.72	51.85	996.52
2014/11/11 08:32:00	1 min instant	15.66	294.10	302.74	51.84	996.55
2014/11/11 08:33:00	1 min instant	15.53	294.00	302.75	51.81	996.45
2014/11/11 08:34:00	1 min instant	15.42	294.07	302.77	51.79	996.49
2014/11/11 08:35:00	1 min instant	13.87	294.11	302.78	51.76	996.49
2014/11/11 08:36:00	1 min instant	15.13	294.04	302.79	51.73	996.49
2014/11/11 08:37:00	1 min instant	15.87	293.98	302.81	51.70	996.42
2014/11/11 08:38:00	1 min instant	15.99	293.81	302.82	51.67	996.45
2014/11/11 08:39:00	1 min instant	16.01	293.80	302.83	51.67	996.42
2014/11/11 08:40:00	1 min instant	16.06	293.87	302.85	51.66	996.45
2014/11/11 08:41:00	1 min instant	16.30	293.91	302.87	51.64	996.42
2014/11/11 08:42:00	1 min instant	16.36	293.98	302.88	51.60	996.49
2014/11/11 08:43:00	1 min instant	16.28	293.66	302.89	51.58	996.42
2014/11/11 08:44:00	1 min instant	16.36	293.92	302.91	51.57	996.45
2014/11/11 08:45:00	1 min instant	16.27	293.90	302.92	51.55	996.45
2014/11/11 08:46:00	1 min instant	16.44	293.49	302.93	51.54	996.45
2014/11/11 08:47:00	1 min instant	16.14	293.39	302.95	51.50	996.45
2014/11/11 08:48:00	1 min instant	16.49	293.53	302.95	51.51	996.42
2014/11/11 08:49:00	1 min instant	17.35	293.98	302.97	51.46	996.49
2014/11/11 08:50:00	1 min instant	17.99	293.77	302.98	51.45	996.45
2014/11/11 08:51:00	1 min instant	18.42	293.87	302.99	51.44	996.45
2014/11/11 08:52:00	1 min instant	15.82	293.88	303.00	51.42	996.52
2014/11/11 08:53:00	1 min instant	16.69	293.88	303.01	51.42	996.55
2014/11/11 08:54:00	1 min instant	15.88	294.01	303.02	51.39	996.59
2014/11/11 08:55:00	1 min instant	16.47	293.85	303.03	51.41	996.55
2014/11/11 08:56:00	1 min instant	16.38	294.09	303.04	51.40	996.55
2014/11/11 08:57:00	1 min instant	16.63	294.13	303.05	51.40	996.55
2014/11/11 08:58:00	1 min instant	16.79	294.03	303.06	51.40	996.52
2014/11/11 08:59:00	1 min instant	16.75	294.19	303.07	51.36	996.55
2014/11/11 09:00:00	1 min instant	16.69	294.11	303.08	51.37	996.55
2014/11/11 09:01:00	1 min instant	16.50	293.82	303.08	51.36	996.55
2014/11/11 09:02:00	1 min instant	16.13	293.80	303.09	51.33	996.59
2014/11/11 09:03:00	1 min instant	16.16	294.17	303.10	51.36	996.55
2014/11/11 09:04:00	1 min instant	17.43	294.05	303.11	51.33	996.52
2014/11/11 09:05:00	1 min instant	16.05	294.23	303.11	51.32	996.55
2014/11/11 09:06:01	1 min instant	13.04	293.83	303.12	51.35	996.55
2014/11/11 09:07:00	1 min instant	16.02	294.41	303.12	51.33	996.59
2014/11/11 09:08:00	1 min instant	17.50	294.13	303.13	51.34	996.59
2014/11/11 09:09:00	1 min instant	17.32	293.96	303.14	51.35	996.62
2014/11/11 09:10:00	1 min instant	17.45	294.05	303.14	51.35	996.59
2014/11/11 09:11:00	1 min instant	17.45	294.09	303.14	51.36	996.62
2014/11/11 09:12:00	1 min instant	17.33	293.65	303.15	51.35	996.62
2014/11/11 09:13:00	1 min instant	17.36	293.77	303.15	51.36	996.62
2014/11/11 09:14:00	1 min instant	17.45	293.60	303.16	51.32	996.59
2014/11/11 09:15:00	1 min instant	17.54	293.68	303.16	51.34	996.62
2014/11/11 09:16:00	1 min instant	17.54	293.83	303.17	51.33	996.55
2014/11/11 09:17:00	1 min instant	17.51	293.65	303.17	51.36	996.62
2014/11/11 09:18:00	1 min instant	17.54	293.59	303.17	51.34	996.62
2014/11/11 09:19:00	1 min instant	17.56	293.68	303.17	51.35	996.59
2014/11/11 09:20:00	1 min instant	17.48	293.97	303.18	51.37	996.62
2014/11/11 09:21:00	1 min instant	17.41	293.83	303.18	51.36	996.66
2014/11/11 09:22:00	1 min instant	17.31	294.01	303.18	51.35	996.69
2014/11/11 09:23:00	1 min instant	16.90	293.85	303.18	51.30	996.62
2014/11/11 09:24:00	1 min instant	16.50	293.78	303.19	51.33	996.69
2014/11/11 09:25:00	1 min instant	17.08	293.92	303.19	51.35	996.69
2014/11/11 09:26:00	1 min instant	16.34	293.87	303.19	51.35	996.62
2014/11/11 09:27:00	1 min instant	16.50	294.00	303.19	51.33	996.66
2014/11/11 09:28:00	1 min instant	16.55	294.14	303.19	51.34	996.62
2014/11/11 09:29:00	1 min instant	16.83	293.73	303.19	51.36	996.69
2014/11/11 09:30:00	1 min instant	16.97	294.13	303.19	51.35	996.69
2014/11/11 09:31:00	1 min instant	16.94	293.95	303.19	51.37	996.69
2014/11/11 09:32:00	1 min instant	16.89	294.08	303.19	51.34	996.72
2014/11/11 09:33:00	1 min instant	16.81	293.92	303.19	51.36	996.76
2014/11/11 09:34:00	1 min instant	16.81	293.81	303.19	51.36	996.72
2014/11/11 09:35:00	1 min instant	16.58	293.90	303.19	51.36	996.76
2014/11/11 09:36:00	1 min instant	17.38	293.86	303.19	51.37	996.76
2014/11/11 09:37:00	1 min instant	17.26	293.88	303.19	51.39	996.79
2014/11/11 09:38:00	1 min instant	18.20	293.56	303.19	51.42	996.72
2014/11/11 09:39:00	1 min instant	18.16	293.67	303.19	51.42	996.76
2014/11/11 09:40:00	1 min instant	20.65	293.34	303.19	51.41	996.83
2014/11/11 09:41:00	1 min instant	19.00	293.58	303.19	51.43	996.83
2014/11/11 09:42:00	1 min instant	15.63	293.44	303.19	51.42	996.79
2014/11/11 09:43:00	1 min instant	18.03	293.97	303.19	51.47	996.83
2014/11/11 09:44:00	1 min instant	18.66	293.64	303.19	51.46	996.83
2014/11/11 09:45:00	1 min instant	17.55	293.76	303.18	51.47	996.86
2014/11/11 09:46:00	1 min instant	17.80	293.37	303.18	51.50	996.86
2014/11/11 09:47:00	1 min instant	17.72	293.72	303.18	51.51	996.89
2014/11/11 09:48:00	1 min instant	17.33	294.03	303.18	51.53	996.86
2014/11/11 09:49:00	1 min instant	17.20	293.92	303.18	51.53	996.89
2014/11/11 09:50:00	1 min instant	17.35	293.74	303.17	51.55	996.89
2014/11/11 09:51:00	1 min instant	17.15	293.99	303.17	51.59	996.93
2014/11/11 09:52:00	1 min instant	17.31	293.59	303.17	51.56	996.93
2014/11/11 09:53:01	1 min instant	17.21	293.54	303.17	51.62	996.96
2014/11/11 09:54:00	1 min instant	16.95	293.42	303.17	51.62	996.93
2014/11/11 09:55:00	1 min instant	17.02	293.46	303.16	51.62	996.96
2014/11/11 09:56:00	1 min instant	17.18	293.67	303.16	51.63	996.96
2014/11/11 09:57:00	1 min instant	17.23	293.40	303.15	51.65	996.96
2014/11/11 09:58:00	1 min instant	17.24	293.48	303.15	51.66	997.00
2014/11/11 09:59:00	1 min instant	17.28	293.64	303.15	51.68	997.00
2014/11/11 10:00:00	1 min instant	17.14	293.71	303.15	51.67	997.00
2014/11/11 10:01:00	1 min instant	17.06	293.67	303.14	51.68	997.03
2014/11/11 10:02:00	1 min instant	17.19	294.01	303.14	51.71	996.96
2014/11/11 10:03:00	1 min instant	17.30	293.94	303.14	51.74	997.00
2014/11/11 10:04:00	1 min instant	16.92	293.75	303.13	51.75	997.00
2014/11/11 10:05:00	1 min instant	17.07	293.96	303.13	51.77	997.00
2014/11/11 10:06:00	1 min instant	14.46	294.00	303.13	51.79	997.03
2014/11/11 10:07:00	1 min instant	16.70	294.10	303.12	51.84	996.96
2014/11/11 10:08:00	1 min instant	17.82	294.04	303.12	51.87	997.00
2014/11/11 10:09:00	1 min instant	17.77	294.04	303.12	51.90	997.00
2014/11/11 10:10:00	1 min instant	18.13	294.17	303.12	51.92	997.03
2014/11/11 10:11:00	1 min instant	17.62	294.01	303.11	51.98	997.06
2014/11/11 10:12:00	1 min instant	18.17	293.74	303.11	52.01	997.03
2014/11/11 10:13:00	1 min instant	17.90	293.85	303.11	52.04	997.03
2014/11/11 10:14:00	1 min instant	18.15	293.97	303.10	52.10	997.03
2014/11/11 10:15:00	1 min instant	18.46	294.19	303.10	52.14	997.03
2014/11/11 10:16:00	1 min instant	17.76	294.13	303.10	52.19	997.03
2014/11/11 10:17:00	1 min instant	17.94	293.91	303.09	52.23	997.06
2014/11/11 10:18:00	1 min instant	16.71	293.91	303.09	52.26	997.10
2014/11/11 10:19:00	1 min instant	17.96	293.59	303.09	52.30	997.06
2014/11/11 10:20:00	1 min instant	18.00	293.13	303.08	52.35	997.16
2014/11/11 10:21:00	1 min instant	17.96	293.18	303.08	52.40	997.10
2014/11/11 10:22:00	1 min instant	18.15	293.69	303.08	52.37	997.16
2014/11/11 10:23:00	1 min instant	17.91	293.42	303.07	52.46	997.23
2014/11/11 10:24:00	1 min instant	17.74	293.21	303.07	52.47	997.20
2014/11/11 10:25:00	1 min instant	17.62	292.84	303.07	52.50	997.23
2014/11/11 10:26:00	1 min instant	17.66	293.07	303.06	52.61	997.20
2014/11/11 10:27:00	1 min instant	17.66	293.08	303.06	52.63	997.16
2014/11/11 10:28:00	1 min instant	17.70	293.24	303.05	52.67	997.20
2014/11/11 10:29:00	1 min instant	17.76	293.11	303.05	52.71	997.23
2014/11/11 10:30:00	1 min instant	17.87	293.18	303.05	52.74	997.27
2014/11/11 10:31:00	1 min instant	17.95	293.17	303.04	52.76	997.27
2014/11/11 10:32:00	1 min instant	17.75	293.20	303.04	52.81	997.30
2014/11/11 10:33:00	1 min instant	17.53	293.16	303.04	52.87	997.30
2014/11/11 11:22:00	1 min instant	0.00	300.36	301.91	59.34	998.72
2014/11/11 11:23:00	1 min instant	24.29	300.36	301.87	52.93	996.96
2014/11/11 11:24:00	1 min instant	22.34	300.39	301.86	52.67	997.10
2014/11/11 11:25:00	1 min instant	22.43	300.38	301.85	53.73	997.40
2014/11/11 11:26:00	1 min instant	22.42	300.36	301.85	54.16	997.40
2014/11/11 11:27:00	1 min instant	22.46	300.35	301.84	54.87	997.50
2014/11/11 11:28:00	1 min instant	20.05	300.30	301.83	55.53	997.57
2014/11/11 11:29:00	1 min instant	24.15	300.22	301.81	56.17	997.71
2014/11/11 11:30:00	1 min instant	23.56	300.14	301.79	56.71	997.67
2014/11/11 11:31:00	1 min instant	23.25	300.04	301.78	57.40	997.71
2014/11/11 11:32:00	1 min instant	22.92	299.92	301.76	58.16	997.78
2014/11/11 11:33:00	1 min instant	22.51	299.87	301.74	58.52	997.71
2014/11/11 11:34:00	1 min instant	22.35	299.79	301.72	58.99	997.71
2014/11/11 11:35:00	1 min instant	22.26	299.67	301.70	59.71	997.71
2014/11/11 11:36:00	1 min instant	22.46	299.61	301.68	60.07	997.71
2014/11/11 11:37:00	1 min instant	22.44	299.59	301.67	60.38	997.71
2014/11/11 11:38:00	1 min instant	22.53	299.56	301.66	60.81	997.78
2014/11/11 11:39:00	1 min instant	22.03	299.55	301.65	61.07	997.78
2014/11/11 11:40:00	1 min instant	22.80	299.52	301.64	61.19	997.74
2014/11/11 11:41:00	1 min instant	22.23	299.48	301.62	61.25	997.74
2014/11/11 11:42:00	1 min instant	23.39	299.44	301.60	61.50	997.81
2014/11/11 11:43:00	1 min instant	23.04	299.40	301.58	61.66	997.81
2014/11/11 11:44:00	1 min instant	22.37	299.33	301.56	62.05	997.81
2014/11/11 11:45:00	1 min instant	22.26	299.24	301.53	62.58	997.84
2014/11/11 11:46:00	1 min instant	22.81	299.22	301.51	62.83	997.84
2014/11/11 11:47:00	1 min instant	22.73	299.19	301.50	63.15	997.84
2014/11/11 11:48:00	1 min instant	22.73	299.15	301.48	63.43	997.84
2014/11/11 11:49:00	1 min instant	22.64	299.14	301.47	63.61	997.81
2014/11/11 11:50:00	1 min instant	22.60	299.14	301.46	63.79	997.84
2014/11/11 11:51:00	1 min instant	22.51	299.15	301.44	63.82	997.84
2014/11/11 11:52:00	1 min instant	22.47	299.17	301.43	63.74	997.81
2014/11/11 11:53:00	1 min instant	22.39	299.15	301.41	63.64	997.81
2014/11/11 11:54:00	1 min instant	22.30	299.11	301.39	63.71	997.84
2014/11/11 11:55:00	1 min instant	22.33	299.09	301.37	63.79	997.88
2014/11/11 11:56:00	1 min instant	22.29	299.03	301.35	63.91	997.84
2014/11/11 11:57:00	1 min instant	22.26	299.01	301.34	64.03	997.88
2014/11/11 11:58:00	1 min instant	22.21	298.99	301.32	64.25	997.91
2014/11/11 11:59:00	1 min instant	22.17	298.97	301.31	64.34	997.91
2014/11/11 12:00:00	1 min instant	22.17	298.96	301.29	64.44	997.94
2014/11/11 12:01:00	1 min instant	22.21	298.97	301.27	64.61	997.91
2014/11/11 12:02:00	1 min instant	22.36	298.97	301.27	64.71	997.91
2014/11/11 12:03:00	1 min instant	21.95	298.99	301.26	64.71	997.91
2014/11/11 12:04:00	1 min instant	24.02	299.02	301.25	64.52	997.91
2014/11/11 12:05:00	1 min instant	21.62	299.03	301.24	64.36	997.94
2014/11/11 12:06:00	1 min instant	21.78	299.01	301.22	64.32	997.91
2014/11/11 12:07:00	1 min instant	21.99	298.97	301.20	64.42	997.91
2014/11/11 12:08:00	1 min instant	22.15	298.93	301.18	64.60	997.91
2014/11/11 12:09:00	1 min instant	22.16	298.91	301.17	64.70	997.91
2014/11/11 12:10:00	1 min instant	22.23	298.89	301.16	64.82	997.94
2014/11/11 12:11:00	1 min instant	22.32	298.89	301.14	64.86	997.94
2014/11/11 12:12:00	1 min instant	22.33	298.90	301.14	64.93	997.91
2014/11/11 12:13:00	1 min instant	22.36	298.91	301.13	64.99	997.91
2014/11/11 12:14:00	1 min instant	22.30	298.92	301.12	65.10	997.94
2014/11/11 12:15:00	1 min instant	22.28	298.95	301.12	64.98	997.98
2014/11/11 12:16:00	1 min instant	22.33	298.96	301.11	64.90	997.98
2014/11/11 12:17:00	1 min instant	22.40	298.96	301.09	64.80	997.91
2014/11/11 12:18:00	1 min instant	22.43	298.93	301.08	64.70	997.91
2014/11/11 12:19:00	1 min instant	22.49	298.89	301.07	64.69	997.91
2014/11/11 12:20:00	1 min instant	22.53	298.88	301.05	64.86	997.91
2014/11/11 12:21:00	1 min instant	22.52	298.88	301.04	65.08	997.91
2014/11/11 12:22:00	1 min instant	22.59	298.87	301.04	65.08	997.88
2014/11/11 12:23:00	1 min instant	22.56	298.86	301.03	65.21	997.91
2014/11/11 12:24:00	1 min instant	22.47	298.87	301.02	65.11	997.91
2014/11/11 12:25:00	1 min instant	22.60	298.88	301.01	64.61	997.88
2014/11/11 12:26:00	1 min instant	22.58	298.91	301.01	64.48	997.88
2014/11/11 12:27:00	1 min instant	23.55	298.93	301.00	64.55	997.91
2014/11/11 12:28:00	1 min instant	23.06	298.93	301.00	64.39	997.91
2014/11/11 12:29:00	1 min instant	22.10	298.93	300.99	64.21	997.91
2014/11/11 12:30:00	1 min instant	22.77	298.90	300.98	64.33	997.88
2014/11/11 12:31:00	1 min instant	23.11	298.88	300.96	64.48	997.91
2014/11/11 12:32:00	1 min instant	22.94	298.85	300.95	64.75	997.91
2014/11/11 12:33:00	1 min instant	22.94	298.83	300.94	64.82	997.94
2014/11/11 12:34:00	1 min instant	22.92	298.82	300.93	64.76	997.98
2014/11/11 12:35:00	1 min instant	23.04	298.83	300.93	65.04	997.98
2014/11/11 12:36:00	1 min instant	23.19	298.84	300.92	64.72	997.98
2014/11/11 12:37:00	1 min instant	23.06	298.85	300.92	64.82	998.01
2014/11/11 12:38:00	1 min instant	23.71	298.86	300.92	64.49	998.01
2014/11/11 12:39:00	1 min instant	23.30	298.89	300.91	64.06	997.98
2014/11/11 12:40:00	1 min instant	23.04	298.86	300.90	64.14	998.01
2014/11/11 12:41:00	1 min instant	23.20	298.84	300.89	64.46	998.05
2014/11/11 12:42:00	1 min instant	23.70	298.82	300.88	64.47	998.05
2014/11/11 12:43:00	1 min instant	24.22	298.79	300.87	64.57	998.05
2014/11/11 12:44:00	1 min instant	23.35	298.78	300.86	64.63	998.08
2014/11/11 12:45:00	1 min instant	24.37	298.79	300.86	64.71	998.08
2014/11/11 12:46:00	1 min instant	23.46	298.80	300.86	65.29	998.05
2014/11/11 12:47:00	1 min instant	23.57	298.82	300.86	65.54	998.08
2014/11/11 12:48:00	1 min instant	23.53	298.83	300.85	65.53	998.11
2014/11/11 12:49:00	1 min instant	23.41	298.81	300.84	65.16	998.08
2014/11/11 12:50:00	1 min instant	23.93	298.79	300.82	64.68	998.11
2014/11/11 12:51:00	1 min instant	22.16	298.75	300.81	65.22	998.11
2014/11/11 12:52:00	1 min instant	22.67	298.73	300.80	65.23	998.11
2014/11/11 12:53:00	1 min instant	22.80	298.70	300.80	65.05	998.11
2014/11/11 12:54:00	1 min instant	22.96	298.71	300.79	65.18	998.08
2014/11/11 12:55:00	1 min instant	23.33	298.71	300.79	64.97	998.11
2014/11/11 12:56:00	1 min instant	23.62	298.72	300.78	64.73	998.05
2014/11/11 12:57:00	1 min instant	23.52	298.72	300.77	64.62	998.11
2014/11/11 12:58:00	1 min instant	23.60	298.70	300.76	64.54	998.05
2014/11/11 12:59:01	1 min instant	24.24	298.65	300.74	64.51	998.08
2014/11/11 13:00:00	1 min instant	25.20	298.60	300.73	64.51	998.11
2014/11/11 13:01:00	1 min instant	25.18	298.56	300.72	64.89	998.08
2014/11/11 13:02:00	1 min instant	23.59	298.55	300.71	64.92	998.11
2014/11/11 13:03:00	1 min instant	23.57	298.55	300.70	65.10	998.11
2014/11/11 13:04:00	1 min instant	22.97	298.56	300.70	65.63	998.15
2014/11/11 13:05:00	1 min instant	23.21	298.56	300.69	65.26	998.08
2014/11/11 13:06:00	1 min instant	23.44	298.55	300.67	65.50	998.11
2014/11/11 13:07:00	1 min instant	23.49	298.52	300.66	65.63	998.15
2014/11/11 13:08:00	1 min instant	23.57	298.48	300.64	65.78	998.11
2014/11/11 13:09:00	1 min instant	23.57	298.43	300.63	65.63	998.11
2014/11/11 13:10:00	1 min instant	23.79	298.40	300.61	65.29	998.11
2014/11/11 13:11:00	1 min instant	23.77	298.38	300.60	65.71	998.11
2014/11/11 13:12:00	1 min instant	23.44	298.39	300.59	65.49	998.15
2014/11/11 13:13:00	1 min instant	24.00	298.39	300.59	65.66	998.15
2014/11/11 13:14:00	1 min instant	24.36	298.40	300.58	65.82	998.11
2014/11/11 13:15:00	1 min instant	23.66	298.38	300.56	65.61	998.11
2014/11/11 13:16:00	1 min instant	23.65	298.36	300.55	65.63	998.18
2014/11/11 13:17:00	1 min instant	23.37	298.34	300.53	65.91	998.15
2014/11/11 13:18:00	1 min instant	23.85	298.30	300.52	65.67	998.11
2014/11/11 13:19:00	1 min instant	24.08	298.27	300.50	65.45	998.11
2014/11/11 13:20:00	1 min instant	23.67	298.27	300.50	65.88	998.15
2014/11/11 13:21:00	1 min instant	23.58	298.28	300.49	65.64	998.15
2014/11/11 13:22:00	1 min instant	23.59	298.29	300.48	65.83	998.11
2014/11/11 13:23:00	1 min instant	23.58	298.30	300.48	66.13	998.18
2014/11/11 13:24:00	1 min instant	23.55	298.28	300.46	65.62	998.11
2014/11/11 13:25:00	1 min instant	23.33	298.24	300.44	66.08	998.18
2014/11/11 13:26:00	1 min instant	23.51	298.20	300.42	65.84	998.18
2014/11/11 13:27:00	1 min instant	23.50	298.18	300.41	65.95	998.15
2014/11/11 13:28:00	1 min instant	23.53	298.15	300.40	66.09	998.18
2014/11/11 13:29:00	1 min instant	23.44	298.15	300.39	66.11	998.15
2014/11/11 13:30:00	1 min instant	23.41	298.16	300.39	66.49	998.18
2014/11/11 13:31:00	1 min instant	23.47	298.19	300.38	66.05	998.18
2014/11/11 13:32:00	1 min instant	23.44	298.18	300.37	65.73	998.15
2014/11/11 13:33:00	1 min instant	23.42	298.18	300.36	65.60	998.18
2014/11/11 13:34:00	1 min instant	23.59	298.15	300.34	66.20	998.18
2014/11/11 13:35:00	1 min instant	23.66	298.09	300.32	66.45	998.18
2014/11/11 13:36:00	1 min instant	23.80	298.06	300.30	66.69	998.08
2014/11/11 13:37:00	1 min instant	23.57	298.04	300.30	67.21	998.18
2014/11/11 13:38:00	1 min instant	23.14	298.05	300.29	66.62	998.15
2014/11/11 13:39:00	1 min instant	22.76	298.05	300.28	66.25	998.18
2014/11/11 13:40:00	1 min instant	20.95	298.08	300.28	66.03	998.11
2014/11/11 13:41:00	1 min instant	22.06	298.09	300.26	67.21	998.11
2014/11/11 13:42:00	1 min instant	22.66	298.06	300.24	66.43	998.11
2014/11/11 13:43:00	1 min instant	22.63	298.00	300.23	66.34	998.08
2014/11/11 13:44:00	1 min instant	22.33	297.98	300.21	66.85	998.08
2014/11/11 13:45:00	1 min instant	23.36	297.95	300.20	66.96	998.11
2014/11/11 13:46:00	1 min instant	23.34	297.93	300.19	66.75	998.15
2014/11/11 13:47:00	1 min instant	23.51	297.94	300.18	66.93	998.15
2014/11/11 13:48:00	1 min instant	23.53	297.97	300.18	67.25	998.11
2014/11/11 13:49:00	1 min instant	23.54	297.97	300.17	67.19	998.15
2014/11/11 13:50:00	1 min instant	23.45	297.99	300.16	67.13	998.15
2014/11/11 13:51:00	1 min instant	23.34	297.97	300.15	67.55	998.11
2014/11/11 13:52:00	1 min instant	23.36	297.95	300.13	67.90	998.15
2014/11/11 13:53:00	1 min instant	23.23	297.91	300.12	67.34	998.11
2014/11/11 13:54:00	1 min instant	23.20	297.88	300.10	66.57	998.05
2014/11/11 13:55:00	1 min instant	23.22	297.86	300.10	66.72	998.05
2014/11/11 13:56:00	1 min instant	23.14	297.87	300.09	66.84	998.05
2014/11/11 13:57:00	1 min instant	23.18	297.89	300.08	67.04	998.05
2014/11/11 13:58:00	1 min instant	23.10	297.91	300.08	66.57	998.05
2014/11/11 13:59:00	1 min instant	23.08	297.92	300.07	66.55	998.01
2014/11/11 14:00:00	1 min instant	23.01	297.90	300.05	66.60	998.01
2014/11/11 14:01:00	1 min instant	22.94	297.87	300.04	66.91	997.98
2014/11/11 14:02:00	1 min instant	22.88	297.84	300.03	68.28	997.94
2014/11/11 14:03:00	1 min instant	23.03	297.82	300.01	68.80	997.98
2014/11/11 14:04:00	1 min instant	22.96	297.80	300.01	68.40	997.94
2014/11/11 14:05:00	1 min instant	22.88	297.79	300.00	68.09	997.94
2014/11/11 14:06:00	1 min instant	22.83	297.82	300.00	67.46	997.98
2014/11/11 14:07:00	1 min instant	22.60	297.87	299.99	66.63	997.88
2014/11/11 14:08:00	1 min instant	22.59	297.87	299.99	66.65	997.91
2014/11/11 14:09:00	1 min instant	22.57	297.89	299.98	66.88	997.84
2014/11/11 14:10:00	1 min instant	22.50	297.86	299.96	67.16	997.81
2014/11/11 14:11:00	1 min instant	22.32	297.83	299.95	67.08	997.81
2014/11/11 14:12:00	1 min instant	22.30	297.79	299.94	66.84	997.74
2014/11/11 14:13:00	1 min instant	22.18	297.78	299.93	67.64	997.74
2014/11/11 14:14:00	1 min instant	22.08	297.79	299.92	68.40	997.74
2014/11/11 14:15:00	1 min instant	22.03	297.80	299.92	68.05	997.67
2014/11/11 14:16:00	1 min instant	21.94	297.83	299.92	67.31	997.64
2014/11/11 14:17:01	1 min instant	21.79	297.86	299.92	67.20	997.64
2014/11/11 14:18:00	1 min instant	22.11	297.86	299.91	68.15	997.64
2014/11/11 14:19:00	1 min instant	22.02	297.87	299.90	68.72	997.64
2014/11/11 14:20:00	1 min instant	22.17	297.84	299.89	68.43	997.64
2014/11/11 14:21:00	1 min instant	22.03	297.81	299.88	68.40	997.61
2014/11/11 14:22:00	1 min instant	21.99	297.79	299.87	67.55	997.61
2014/11/11 14:23:00	1 min instant	21.94	297.77	299.87	67.35	997.61
2014/11/11 14:24:00	1 min instant	21.95	297.79	299.86	67.25	997.61
2014/11/11 14:25:00	1 min instant	21.90	297.82	299.86	66.63	997.57
2014/11/11 14:26:00	1 min instant	22.00	297.85	299.86	66.02	997.57
2014/11/11 14:27:00	1 min instant	22.02	297.87	299.86	66.30	997.57
2014/11/11 14:28:00	1 min instant	22.00	297.87	299.86	66.57	997.54
2014/11/11 14:29:00	1 min instant	21.96	297.85	299.85	67.75	997.50
2014/11/11 14:30:00	1 min instant	21.95	297.81	299.83	68.27	997.50
2014/11/11 14:31:00	1 min instant	21.97	297.79	299.82	68.12	997.54
2014/11/11 14:32:01	1 min instant	22.02	297.77	299.82	67.92	997.50
2014/11/11 14:33:00	1 min instant	22.13	297.79	299.82	67.48	997.50
2014/11/11 14:34:00	1 min instant	22.16	297.82	299.82	68.00	997.44
2014/11/11 14:35:00	1 min instant	22.31	297.84	299.82	67.67	997.50
2014/11/11 14:36:00	1 min instant	22.19	297.84	299.82	67.05	997.50
2014/11/11 14:37:00	1 min instant	22.13	297.86	299.81	66.53	997.44
2014/11/11 14:38:00	1 min instant	21.96	297.83	299.80	66.75	997.44
2014/11/11 14:39:00	1 min instant	25.39	297.81	299.79	67.24	997.40
2014/11/11 14:40:00	1 min instant	26.79	297.75	299.78	67.43	997.40
2014/11/11 14:41:00	1 min instant	28.49	297.73	299.77	67.27	997.40
2014/11/11 14:42:00	1 min instant	27.25	297.73	299.77	68.14	997.44
2014/11/11 14:43:00	1 min instant	19.89	297.73	299.77	67.59	997.37
2014/11/11 14:44:00	1 min instant	23.34	297.75	299.77	67.43	997.33
2014/11/11 14:45:00	1 min instant	22.87	297.78	299.77	67.72	997.37
2014/11/11 14:46:00	1 min instant	22.49	297.79	299.76	67.18	997.30
2014/11/11 14:47:00	1 min instant	22.68	297.76	299.75	67.01	997.33
2014/11/11 14:48:01	1 min instant	22.41	297.75	299.74	67.36	997.30
2014/11/11 14:49:00	1 min instant	22.36	297.69	299.73	67.57	997.30
2014/11/11 14:50:00	1 min instant	22.35	297.69	299.72	68.25	997.27
2014/11/11 14:51:00	1 min instant	22.18	297.68	299.72	69.44	997.27
2014/11/11 14:52:00	1 min instant	22.22	297.70	299.72	68.59	997.30
2014/11/11 14:53:00	1 min instant	22.18	297.73	299.72	67.21	997.27
2014/11/11 14:54:00	1 min instant	22.25	297.76	299.72	67.30	997.23
2014/11/11 14:55:00	1 min instant	22.31	297.76	299.71	68.06	997.23
2014/11/11 14:56:00	1 min instant	22.39	297.75	299.70	67.78	997.23
2014/11/11 14:57:00	1 min instant	22.11	297.73	299.69	68.04	997.20
2014/11/11 14:58:00	1 min instant	21.98	297.69	299.68	67.54	997.20
2014/11/11 14:59:00	1 min instant	22.67	297.64	299.67	66.87	997.20
2014/11/11 15:00:00	1 min instant	22.68	297.62	299.66	66.82	997.16
2014/11/11 15:01:00	1 min instant	22.16	297.64	299.66	66.72	997.16
2014/11/11 15:02:00	1 min instant	22.23	297.65	299.66	67.13	997.16
2014/11/11 15:03:00	1 min instant	22.24	297.67	299.66	67.27	997.13
2014/11/11 15:04:00	1 min instant	22.15	297.67	299.65	67.91	997.13
2014/11/11 15:05:00	1 min instant	22.08	297.66	299.64	67.35	997.16
2014/11/11 15:06:00	1 min instant	22.21	297.63	299.63	67.75	997.10
2014/11/11 15:07:00	1 min instant	22.29	297.59	299.62	67.22	997.13
2014/11/11 15:08:00	1 min instant	22.30	297.57	299.61	68.31	997.10
2014/11/11 15:09:00	1 min instant	22.22	297.57	299.61	69.22	997.10
2014/11/11 15:10:00	1 min instant	22.18	297.58	299.61	68.86	997.10
2014/11/11 15:11:00	1 min instant	22.13	297.60	299.61	67.43	997.03
2014/11/11 15:12:00	1 min instant	22.15	297.62	299.61	67.63	997.00
2014/11/11 15:13:00	1 min instant	22.14	297.62	299.60	68.10	996.96
2014/11/11 15:14:00	1 min instant	22.06	297.61	299.59	68.80	996.89
2014/11/11 15:15:00	1 min instant	22.08	297.59	299.58	69.18	996.93
2014/11/11 15:16:00	1 min instant	22.12	297.55	299.57	68.37	996.89
2014/11/11 15:17:00	1 min instant	22.14	297.55	299.57	68.14	996.86
2014/11/11 15:18:00	1 min instant	22.15	297.54	299.56	68.10	996.86
2014/11/11 15:19:01	1 min instant	22.12	297.55	299.57	67.62	996.86
2014/11/11 15:20:00	1 min instant	22.15	297.57	299.57	67.65	996.83
2014/11/11 15:21:00	1 min instant	22.23	297.60	299.56	67.89	996.83
2014/11/11 15:22:00	1 min instant	22.24	297.60	299.56	67.30	996.83
2014/11/11 15:23:00	1 min instant	22.26	297.61	299.55	67.62	996.83
2014/11/11 15:24:00	1 min instant	22.34	297.56	299.54	68.12	996.86
2014/11/11 15:25:00	1 min instant	22.33	297.55	299.53	67.75	996.83
2014/11/11 15:26:00	1 min instant	22.26	297.53	299.53	68.27	996.83
2014/11/11 15:27:00	1 min instant	22.23	297.54	299.53	69.50	996.76
2014/11/11 15:28:00	1 min instant	22.14	297.56	299.53	69.54	996.83
2014/11/11 15:29:00	1 min instant	22.05	297.58	299.53	69.06	996.76
2014/11/11 15:30:00	1 min instant	22.03	297.61	299.53	69.70	996.76
2014/11/11 15:31:00	1 min instant	21.81	297.62	299.53	69.06	996.76
2014/11/11 15:32:00	1 min instant	22.91	297.61	299.52	68.35	996.72
2014/11/11 15:33:00	1 min instant	21.03	297.58	299.51	68.63	996.69
2014/11/11 15:34:00	1 min instant	22.90	297.55	299.50	69.60	996.69
2014/11/11 15:35:01	1 min instant	21.55	297.55	299.50	69.63	996.69
2014/11/11 15:36:00	1 min instant	21.62	297.52	299.50	68.84	996.66
2014/11/11 15:37:00	1 min instant	21.73	297.55	299.50	68.58	996.66
2014/11/11 15:38:00	1 min instant	21.57	297.57	299.50	68.93	996.62
2014/11/11 15:39:00	1 min instant	21.56	297.63	299.51	68.78	996.59
2014/11/11 15:40:00	1 min instant	21.50	297.69	299.52	68.24	996.62
2014/11/11 15:41:00	1 min instant	19.88	297.74	299.53	68.09	996.59
2014/11/11 15:42:00	1 min instant	21.29	297.82	299.54	68.07	996.55
2014/11/11 15:43:00	1 min instant	20.97	297.89	299.56	68.69	996.52
2014/11/11 15:44:00	1 min instant	21.26	297.90	299.56	68.68	996.49
2014/11/11 15:45:00	1 min instant	21.13	297.90	299.56	68.06	996.49
2014/11/11 15:46:00	1 min instant	21.17	297.88	299.56	67.25	996.49
2014/11/11 15:47:00	1 min instant	21.23	297.89	299.56	67.60	996.45
2014/11/11 15:48:00	1 min instant	21.32	297.88	299.57	68.07	996.45
2014/11/11 15:49:00	1 min instant	21.33	297.89	299.58	67.21	996.42
2014/11/11 15:50:00	1 min instant	21.30	297.91	299.58	67.22	996.42
2014/11/11 15:51:00	1 min instant	21.40	297.95	299.59	67.64	996.42
2014/11/11 15:52:00	1 min instant	21.48	297.96	299.60	67.40	996.38
2014/11/11 15:53:00	1 min instant	21.42	297.95	299.60	66.93	996.42
2014/11/11 15:54:00	1 min instant	21.55	297.93	299.59	66.91	996.42
2014/11/11 15:55:00	1 min instant	21.51	297.90	299.59	67.73	996.42
2014/11/11 15:56:00	1 min instant	21.45	297.86	299.59	68.21	996.38
2014/11/11 15:57:00	1 min instant	21.42	297.85	299.59	68.42	996.35
2014/11/11 15:58:00	1 min instant	21.29	297.84	299.59	68.90	996.38
2014/11/11 15:59:00	1 min instant	21.29	297.85	299.60	69.76	996.35
2014/11/11 16:00:00	1 min instant	21.27	297.88	299.61	70.06	996.35
2014/11/11 16:01:00	1 min instant	21.22	297.92	299.62	69.80	996.35
2014/11/11 16:02:00	1 min instant	21.14	297.93	299.62	69.89	996.32
2014/11/11 16:03:00	1 min instant	21.12	297.92	299.62	70.35	996.35
2014/11/11 16:04:00	1 min instant	21.12	297.90	299.62	69.93	996.32
2014/11/11 16:05:00	1 min instant	21.38	297.87	299.61	68.55	996.32
2014/11/11 16:06:01	1 min instant	21.16	297.86	299.61	69.58	996.32
2014/11/11 16:07:00	1 min instant	20.83	297.85	299.62	69.03	996.28
2014/11/11 16:08:00	1 min instant	19.58	297.86	299.62	68.75	996.25
2014/11/11 16:09:00	1 min instant	19.93	297.90	299.63	69.49	996.22
2014/11/11 16:10:00	1 min instant	19.94	297.91	299.64	68.25	996.22
2014/11/11 16:11:00	1 min instant	20.15	297.92	299.63	68.45	996.25
2014/11/11 16:12:00	1 min instant	20.34	297.89	299.63	68.66	996.22
2014/11/11 16:13:00	1 min instant	20.67	297.87	299.63	68.26	996.15
2014/11/11 16:14:00	1 min instant	20.17	297.85	299.62	68.18	996.11
2014/11/11 16:15:00	1 min instant	20.97	297.81	299.62	67.82	996.08
2014/11/11 16:16:00	1 min instant	20.70	297.80	299.62	68.09	996.08
2014/11/11 16:17:00	1 min instant	20.92	297.82	299.63	68.08	996.08
2014/11/11 16:18:00	1 min instant	21.27	297.83	299.63	68.67	996.05
2014/11/11 16:19:00	1 min instant	21.28	297.87	299.64	69.19	996.01
2014/11/11 16:20:00	1 min instant	21.19	297.87	299.64	68.80	996.01
2014/11/11 16:21:00	1 min instant	21.19	297.86	299.63	68.51	995.94
2014/11/11 16:22:00	1 min instant	21.05	297.82	299.62	68.91	995.88
2014/11/11 16:23:00	1 min instant	21.00	297.79	299.62	69.11	995.88
2014/11/11 16:24:00	1 min instant	20.84	297.75	299.61	69.86	995.81
2014/11/11 16:25:00	1 min instant	20.80	297.71	299.61	70.15	995.81
2014/11/11 16:26:00	1 min instant	20.60	297.71	299.61	70.34	995.81
2014/11/11 16:27:00	1 min instant	20.42	297.73	299.61	70.68	995.81
2014/11/11 16:28:00	1 min instant	20.29	297.74	299.61	70.41	995.81
2014/11/11 16:29:00	1 min instant	20.31	297.74	299.61	69.57	995.81
2014/11/11 16:30:00	1 min instant	20.28	297.74	299.60	69.30	995.81
2014/11/11 16:31:00	1 min instant	20.26	297.70	299.59	69.73	995.81
2014/11/11 16:32:00	1 min instant	20.07	297.63	299.58	71.05	995.81
2014/11/11 16:33:00	1 min instant	20.11	297.59	299.57	70.75	995.77
2014/11/11 16:34:00	1 min instant	20.25	297.57	299.57	70.72	995.77
2014/11/11 16:35:00	1 min instant	20.14	297.55	299.56	70.41	995.74
2014/11/11 16:36:00	1 min instant	20.13	297.56	299.56	70.27	995.74
2014/11/11 16:37:00	1 min instant	19.44	297.57	299.56	69.99	995.74
2014/11/11 16:38:00	1 min instant	20.03	297.59	299.57	69.33	995.71
2014/11/11 16:39:00	1 min instant	19.82	297.64	299.57	69.65	995.67
2014/11/11 16:40:00	1 min instant	19.52	297.64	299.56	69.43	995.64
2014/11/11 16:41:00	1 min instant	19.38	297.63	299.55	69.69	995.60
2014/11/11 16:42:00	1 min instant	19.39	297.61	299.54	69.97	995.60
2014/11/11 16:43:00	1 min instant	19.43	297.60	299.54	68.83	995.57
2014/11/11 16:44:00	1 min instant	19.52	297.60	299.54	68.94	995.57
2014/11/11 16:45:00	1 min instant	19.58	297.62	299.54	69.91	995.57
2014/11/11 16:46:00	1 min instant	19.57	297.66	299.54	70.68	995.54
2014/11/11 16:47:00	1 min instant	19.63	297.67	299.54	70.32	995.50
2014/11/11 16:48:00	1 min instant	19.68	297.65	299.54	69.01	995.40
2014/11/11 16:49:00	1 min instant	19.72	297.62	299.53	69.44	995.37
2014/11/11 16:50:00	1 min instant	19.71	297.59	299.52	69.00	995.37
2014/11/11 16:51:00	1 min instant	19.79	297.55	299.51	69.10	995.37
2014/11/11 16:52:00	1 min instant	19.83	297.53	299.51	68.75	995.37
2014/11/11 16:53:00	1 min instant	19.76	297.52	299.50	68.05	995.33
2014/11/11 16:54:00	1 min instant	19.72	297.53	299.50	68.50	995.33
2014/11/11 16:55:00	1 min instant	19.70	297.55	299.51	68.78	995.33
2014/11/11 16:56:00	1 min instant	19.70	297.57	299.50	68.69	995.30
2014/11/11 16:57:00	1 min instant	19.73	297.58	299.50	67.94	995.23
2014/11/11 16:58:00	1 min instant	19.75	297.57	299.49	67.84	995.20
2014/11/11 16:59:00	1 min instant	19.76	297.54	299.48	67.52	995.20
2014/11/11 17:00:00	1 min instant	19.81	297.52	299.48	67.79	995.20
2014/11/11 17:01:00	1 min instant	19.82	297.51	299.47	68.55	995.16
2014/11/11 17:02:00	1 min instant	19.86	297.51	299.47	69.03	995.13
2014/11/11 17:03:00	1 min instant	19.96	297.53	299.48	69.74	995.16
2014/11/11 17:04:00	1 min instant	20.10	297.58	299.49	68.58	995.13
2014/11/11 17:05:00	1 min instant	20.67	297.60	299.49	68.01	995.16
2014/11/11 17:06:00	1 min instant	20.69	297.62	299.48	67.31	995.16
2014/11/11 17:07:00	1 min instant	19.85	297.62	299.48	67.78	995.13
2014/11/11 17:08:00	1 min instant	20.37	297.60	299.47	68.36	995.16
2014/11/11 17:09:00	1 min instant	20.66	297.57	299.46	68.83	995.13
2014/11/11 17:10:00	1 min instant	21.76	297.53	299.46	69.13	995.10
2014/11/11 17:11:00	1 min instant	20.55	297.51	299.45	68.48	995.06
2014/11/11 17:12:00	1 min instant	19.69	297.52	299.45	68.85	995.10
2014/11/11 17:13:00	1 min instant	19.67	297.52	299.46	69.39	995.06
2014/11/11 17:14:00	1 min instant	20.12	297.57	299.47	68.78	994.99
2014/11/11 17:15:00	1 min instant	20.01	297.61	299.47	69.56	994.99
2014/11/11 17:16:00	1 min instant	19.92	297.62	299.47	69.23	994.89
2014/11/11 17:17:00	1 min instant	19.38	297.63	299.47	69.55	994.89
2014/11/11 17:18:00	1 min instant	19.45	297.61	299.47	69.67	994.89
2014/11/11 17:19:00	1 min instant	19.33	297.60	299.46	70.11	994.82
2014/11/11 17:20:00	1 min instant	19.50	297.58	299.46	69.97	994.76
2014/11/11 17:21:00	1 min instant	20.27	297.59	299.46	69.53	994.76
2014/11/11 17:22:00	1 min instant	19.62	297.61	299.47	69.78	994.69
2014/11/11 17:23:00	1 min instant	20.10	297.66	299.48	69.32	994.66
2014/11/11 17:24:00	1 min instant	20.27	297.67	299.48	69.57	994.62
2014/11/11 17:25:00	1 min instant	21.08	297.70	299.49	68.72	994.62
2014/11/11 17:26:00	1 min instant	20.89	297.72	299.49	68.01	994.59
2014/11/11 17:27:00	1 min instant	20.13	297.71	299.48	68.30	994.66
2014/11/11 17:28:00	1 min instant	19.88	297.68	299.48	68.81	994.62
2014/11/11 17:29:00	1 min instant	19.95	297.64	299.47	68.78	994.59
2014/11/11 17:30:00	1 min instant	20.13	297.62	299.47	68.37	994.55
2014/11/11 17:31:00	1 min instant	20.29	297.60	299.47	68.38	994.55
2014/11/11 17:32:00	1 min instant	20.59	297.60	299.47	68.00	994.52
2014/11/11 17:33:00	1 min instant	20.64	297.64	299.48	69.16	994.45
2014/11/11 17:34:00	1 min instant	20.60	297.66	299.48	69.35	994.45
2014/11/11 17:35:00	1 min instant	20.52	297.65	299.48	68.89	994.42
2014/11/11 17:36:00	1 min instant	20.49	297.63	299.47	68.71	994.42
2014/11/11 17:37:00	1 min instant	20.52	297.60	299.46	69.33	994.42
2014/11/11 17:38:00	1 min instant	20.57	297.57	299.45	69.63	994.42
2014/11/11 17:39:00	1 min instant	20.55	297.52	299.45	70.24	994.42
2014/11/11 17:40:00	1 min instant	20.51	297.50	299.45	70.13	994.38
2014/11/11 17:41:00	1 min instant	20.52	297.52	299.45	70.38	994.32
2014/11/11 17:42:00	1 min instant	20.49	297.53	299.45	70.12	994.32
2014/11/11 17:43:00	1 min instant	20.46	297.57	299.45	69.18	994.25
2014/11/11 17:44:00	1 min instant	20.44	297.59	299.45	70.00	994.25
2014/11/11 17:45:00	1 min instant	20.40	297.57	299.45	69.96	994.18
2014/11/11 17:46:00	1 min instant	20.39	297.53	299.43	69.78	994.18
2014/11/11 17:47:00	1 min instant	20.41	297.50	299.43	69.76	994.18
2014/11/11 17:48:00	1 min instant	20.37	297.47	299.42	69.29	994.15
2014/11/11 17:49:00	1 min instant	20.31	297.45	299.42	69.74	994.11
2014/11/11 17:50:00	1 min instant	20.28	297.47	299.42	70.34	994.05
2014/11/11 17:51:00	1 min instant	20.27	297.51	299.43	70.23	994.08
2014/11/11 17:52:00	1 min instant	20.25	297.54	299.43	70.47	994.05
2014/11/11 17:53:00	1 min instant	20.23	297.58	299.44	70.69	993.98
2014/11/11 17:54:00	1 min instant	20.28	297.62	299.45	70.23	993.98
2014/11/11 17:55:00	1 min instant	20.22	297.63	299.44	69.89	993.98
2014/11/11 17:56:00	1 min instant	20.18	297.62	299.44	70.08	993.94
2014/11/11 17:57:00	1 min instant	20.22	297.61	299.44	69.05	993.91
2014/11/11 17:58:00	1 min instant	20.17	297.60	299.44	69.70	993.91
2014/11/11 17:59:00	1 min instant	20.10	297.61	299.44	70.13	993.91
2014/11/11 18:00:00	1 min instant	20.20	297.63	299.45	70.26	993.84
2014/11/11 18:01:00	1 min instant	20.18	297.67	299.46	70.00	993.81
2014/11/11 18:02:00	1 min instant	21.42	297.71	299.47	69.72	993.74
2014/11/11 18:03:00	1 min instant	21.36	297.74	299.47	69.16	993.74
2014/11/11 18:04:00	1 min instant	21.23	297.79	299.48	68.97	993.71
2014/11/11 18:05:00	1 min instant	20.25	297.81	299.49	69.34	993.74
2014/11/11 18:06:00	1 min instant	20.26	297.82	299.49	69.06	993.67
2014/11/11 18:07:00	1 min instant	20.28	297.80	299.49	69.36	993.71
2014/11/11 18:08:00	1 min instant	20.51	297.79	299.49	70.06	993.64
2014/11/11 18:09:00	1 min instant	20.22	297.79	299.49	70.38	993.64
2014/11/11 18:10:00	1 min instant	20.04	297.78	299.50	70.10	993.57
2014/11/11 18:11:00	1 min instant	20.08	297.80	299.51	70.54	993.54
2014/11/11 18:12:00	1 min instant	12.98	297.84	299.52	69.86	993.54
2014/11/11 18:13:00	1 min instant	13.92	297.86	299.53	69.53	993.54
2014/11/11 18:14:00	1 min instant	19.88	297.89	299.54	69.40	993.50
2014/11/11 18:15:00	1 min instant	19.41	297.93	299.54	68.05	993.47
2014/11/11 18:16:00	1 min instant	24.87	297.94	299.54	69.32	993.50
2014/11/11 18:17:00	1 min instant	15.68	297.92	299.54	68.62	993.50
2014/11/11 18:18:00	1 min instant	17.51	297.89	299.54	69.53	993.50
2014/11/11 18:19:00	1 min instant	20.94	297.87	299.54	69.93	993.54
2014/11/11 18:20:00	1 min instant	20.47	297.86	299.55	70.23	993.50
2014/11/11 18:21:00	1 min instant	21.72	297.89	299.56	69.57	993.50
2014/11/11 18:22:00	1 min instant	19.31	297.89	299.57	69.17	993.50
2014/11/11 18:23:00	1 min instant	20.20	297.92	299.57	69.87	993.50
2014/11/11 18:24:00	1 min instant	20.05	297.92	299.58	67.82	993.50
2014/11/11 18:25:00	1 min instant	20.12	297.89	299.57	67.74	993.43
2014/11/11 18:26:00	1 min instant	20.19	297.89	299.57	67.92	993.40
2014/11/11 18:27:00	1 min instant	20.24	297.85	299.56	68.58	993.43
2014/11/11 18:28:00	1 min instant	20.21	297.81	299.56	69.00	993.43
2014/11/11 18:29:00	1 min instant	20.10	297.80	299.56	69.56	993.43
2014/11/11 18:30:00	1 min instant	20.16	297.78	299.56	69.91	993.43
2014/11/11 18:31:00	1 min instant	19.71	297.80	299.57	69.71	993.37
2014/11/11 18:32:00	1 min instant	20.62	297.81	299.58	69.41	993.30
2014/11/11 18:33:00	1 min instant	20.28	297.83	299.58	69.00	993.27
2014/11/11 18:34:00	1 min instant	20.46	297.86	299.59	68.40	993.30
2014/11/11 18:35:00	1 min instant	18.72	297.86	299.58	68.14	993.23
2014/11/11 18:36:00	1 min instant	20.58	297.85	299.58	68.40	993.23
2014/11/11 18:37:00	1 min instant	21.02	297.81	299.58	68.46	993.20
2014/11/11 18:38:00	1 min instant	20.49	297.78	299.58	67.87	993.13
2014/11/11 18:39:00	1 min instant	20.61	297.78	299.58	67.94	993.13
2014/11/11 18:40:00	1 min instant	20.37	297.80	299.58	69.14	993.13
2014/11/11 18:41:01	1 min instant	19.71	297.80	299.59	68.91	993.10
2014/11/11 18:42:00	1 min instant	19.43	297.82	299.59	68.76	993.13
2014/11/11 18:43:00	1 min instant	21.69	297.82	299.59	68.55	993.13
2014/11/11 18:44:00	1 min instant	21.41	297.79	299.58	67.67	993.10
2014/11/11 18:45:00	1 min instant	22.28	297.77	299.57	67.53	993.10
2014/11/11 18:46:00	1 min instant	21.91	297.73	299.57	67.86	993.10
2014/11/11 18:47:00	1 min instant	21.52	297.67	299.56	68.35	993.03
2014/11/11 18:48:00	1 min instant	20.99	297.67	299.55	68.91	993.03
2014/11/11 18:49:00	1 min instant	21.19	297.67	299.55	69.45	992.99
2014/11/11 18:50:00	1 min instant	21.15	297.67	299.56	69.22	992.89
2014/11/11 18:51:00	1 min instant	21.20	297.70	299.57	68.49	992.93
2014/11/11 18:52:00	1 min instant	21.18	297.73	299.57	68.07	992.89
2014/11/11 18:53:00	1 min instant	21.09	297.76	299.57	68.23	992.89
2014/11/11 18:54:00	1 min instant	21.45	297.75	299.57	68.49	992.89
2014/11/11 18:55:00	1 min instant	21.42	297.74	299.56	68.34	992.93
2014/11/11 18:56:00	1 min instant	21.35	297.70	299.55	68.04	992.89
2014/11/11 18:57:00	1 min instant	21.25	297.70	299.55	67.93	992.86
2014/11/11 18:58:00	1 min instant	21.14	297.69	299.55	68.09	992.86
2014/11/11 18:59:00	1 min instant	21.09	297.69	299.55	67.73	992.79
2014/11/11 19:00:00	1 min instant	21.10	297.75	299.56	68.19	992.76
2014/11/11 19:01:00	1 min instant	20.71	297.75	299.57	69.13	992.76
2014/11/11 19:02:00	1 min instant	20.56	297.78	299.57	69.10	992.72
2014/11/11 19:03:00	1 min instant	19.74	297.77	299.57	68.33	992.65
2014/11/11 19:04:00	1 min instant	19.64	297.76	299.56	68.27	992.69
2014/11/11 19:05:00	1 min instant	19.76	297.72	299.55	69.27	992.65
2014/11/11 19:06:00	1 min instant	19.67	297.68	299.55	69.32	992.62
2014/11/11 19:07:00	1 min instant	19.84	297.67	299.55	70.23	992.62
2014/11/11 19:08:00	1 min instant	20.91	297.67	299.55	70.15	992.62
2014/11/11 19:09:00	1 min instant	20.88	297.69	299.55	70.15	992.59
2014/11/11 19:10:00	1 min instant	25.50	297.71	299.55	70.06	992.62
2014/11/11 19:11:00	1 min instant	35.14	297.73	299.55	69.37	992.65
2014/11/11 19:12:01	1 min instant	37.63	297.71	299.55	69.84	992.62
2014/11/11 19:13:00	1 min instant	36.54	297.69	299.54	69.96	992.65
2014/11/11 19:14:00	1 min instant	44.95	297.65	299.53	70.05	992.69
2014/11/11 19:15:00	1 min instant	38.88	297.61	299.52	70.36	992.69
2014/11/11 19:16:00	1 min instant	31.59	297.56	299.52	70.04	992.72
2014/11/11 19:17:00	1 min instant	29.48	297.55	299.51	69.81	992.72
2014/11/11 19:18:00	1 min instant	28.52	297.54	299.51	70.18	992.76
2014/11/11 19:19:00	1 min instant	28.10	297.56	299.51	69.70	992.72
2014/11/11 19:20:00	1 min instant	27.20	297.58	299.51	69.83	992.72
2014/11/11 19:21:00	1 min instant	27.07	297.59	299.51	69.81	992.76
2014/11/11 19:22:00	1 min instant	28.44	297.58	299.50	70.66	992.69
2014/11/11 19:23:00	1 min instant	27.11	297.56	299.49	70.31	992.69
2014/11/11 19:24:00	1 min instant	26.65	297.53	299.48	70.48	992.69
2014/11/11 19:25:00	1 min instant	28.13	297.49	299.48	71.52	992.65
2014/11/11 19:26:00	1 min instant	26.23	297.48	299.47	72.02	992.76
2014/11/11 19:27:00	1 min instant	25.12	297.50	299.48	72.11	992.76
2014/11/11 19:28:00	1 min instant	23.37	297.50	299.48	71.42	992.76
2014/11/11 19:29:00	1 min instant	24.68	297.56	299.48	70.67	992.76
2014/11/11 19:30:00	1 min instant	24.25	297.60	299.48	70.42	992.76
2014/11/11 19:31:00	1 min instant	24.20	297.64	299.49	70.86	992.72
2014/11/11 19:32:00	1 min instant	24.05	297.65	299.49	70.97	992.69
2014/11/11 19:33:00	1 min instant	24.03	297.64	299.49	70.82	992.69
2014/11/11 19:34:00	1 min instant	23.86	297.65	299.48	70.89	992.69
2014/11/11 19:35:00	1 min instant	23.89	297.63	299.48	70.62	992.69
2014/11/11 19:36:00	1 min instant	23.62	297.63	299.48	70.41	992.65
2014/11/11 19:37:00	1 min instant	23.41	297.63	299.49	70.13	992.65
2014/11/11 19:38:00	1 min instant	23.04	297.67	299.49	70.01	992.65
2014/11/11 19:39:00	1 min instant	22.11	297.70	299.50	69.84	992.65
2014/11/11 19:40:00	1 min instant	20.98	297.74	299.51	69.53	992.62
2014/11/11 19:41:00	1 min instant	20.84	297.78	299.52	69.80	992.65
2014/11/11 19:42:00	1 min instant	21.14	297.82	299.52	69.86	992.76
2014/11/11 19:43:00	1 min instant	20.85	297.81	299.52	69.45	992.76
2014/11/11 19:44:00	1 min instant	21.45	297.81	299.52	69.46	992.79
2014/11/11 19:45:00	1 min instant	21.36	297.79	299.52	69.88	992.82
2014/11/11 19:46:00	1 min instant	21.41	297.77	299.52	69.72	992.82
2014/11/11 19:47:00	1 min instant	21.48	297.78	299.53	70.32	992.89
2014/11/11 19:48:00	1 min instant	21.45	297.79	299.54	70.00	992.89
2014/11/11 19:49:00	1 min instant	21.38	297.81	299.54	69.77	992.96
2014/11/11 19:50:00	1 min instant	21.74	297.85	299.55	69.85	992.96
2014/11/11 19:51:00	1 min instant	22.05	297.92	299.57	70.13	992.96
2014/11/11 19:52:00	1 min instant	32.06	297.97	299.58	69.74	992.93
2014/11/11 19:53:00	1 min instant	34.49	298.03	299.60	69.62	992.96
2014/11/11 19:54:00	1 min instant	33.08	298.03	299.60	69.61	992.99
2014/11/11 19:55:00	1 min instant	33.42	298.03	299.61	69.79	992.93
2014/11/11 19:56:00	1 min instant	23.50	298.02	299.61	69.85	992.89
2014/11/11 19:57:00	1 min instant	25.20	298.01	299.61	70.13	992.93
2014/11/11 19:58:00	1 min instant	24.31	298.01	299.62	70.37	992.93
2014/11/11 19:59:00	1 min instant	24.29	298.01	299.63	69.97	992.93
2014/11/11 20:00:00	1 min instant	22.94	298.02	299.64	69.53	992.89
2014/11/11 20:01:00	1 min instant	22.37	298.05	299.65	69.41	992.89
2014/11/11 20:02:00	1 min instant	22.95	298.08	299.66	69.27	992.89
2014/11/11 20:03:00	1 min instant	23.42	298.11	299.67	69.08	992.89
2014/11/11 20:04:00	1 min instant	21.25	298.19	299.70	68.51	992.86
2014/11/11 20:05:00	1 min instant	20.51	298.22	299.70	68.41	992.82
2014/11/11 20:06:00	1 min instant	21.97	298.22	299.71	68.49	992.79
2014/11/11 20:07:00	1 min instant	23.03	298.21	299.72	68.45	992.82
2014/11/11 20:08:00	1 min instant	21.95	298.20	299.72	68.50	992.76
2014/11/11 20:09:00	1 min instant	21.67	298.18	299.72	68.71	992.76
2014/11/11 20:10:00	1 min instant	22.07	298.18	299.73	68.67	992.72
2014/11/11 20:11:00	1 min instant	22.60	298.17	299.74	68.64	992.72
2014/11/11 20:12:00	1 min instant	22.89	298.20	299.75	68.62	992.76
2014/11/11 20:13:00	1 min instant	23.23	298.22	299.76	68.58	992.76
2014/11/11 20:14:00	1 min instant	23.72	298.25	299.77	68.43	992.82
2014/11/11 20:15:00	1 min instant	25.05	298.28	299.79	68.34	992.82
2014/11/11 20:16:00	1 min instant	26.49	298.33	299.81	68.33	992.82
2014/11/11 20:17:00	1 min instant	27.19	298.37	299.82	68.21	992.82
2014/11/11 20:18:00	1 min instant	26.72	298.39	299.83	68.36	992.82
2014/11/11 20:19:00	1 min instant	26.50	298.41	299.84	68.49	992.89
2014/11/11 20:20:00	1 min instant	26.38	298.40	299.85	68.58	992.86
2014/11/11 20:21:00	1 min instant	26.67	298.39	299.85	68.50	992.82
2014/11/11 20:22:00	1 min instant	26.84	298.37	299.86	68.55	992.82
2014/11/11 20:23:00	1 min instant	26.66	298.36	299.87	68.78	992.79
2014/11/11 20:24:00	1 min instant	25.19	298.36	299.88	68.80	992.79
2014/11/11 20:25:00	1 min instant	26.19	298.38	299.89	68.84	992.82
2014/11/11 20:26:00	1 min instant	26.63	298.41	299.90	68.81	992.76
2014/11/11 20:27:00	1 min instant	27.03	298.43	299.92	68.56	992.69
2014/11/11 20:28:00	1 min instant	66.43	298.46	299.93	68.63	992.72
2014/11/11 20:29:00	1 min instant	40.31	298.51	299.95	68.27	992.69
2014/11/11 20:30:00	1 min instant	33.27	298.53	299.96	68.03	992.65
2014/11/11 20:31:00	1 min instant	32.99	298.52	299.96	68.15	992.62
2014/11/11 20:32:00	1 min instant	31.94	298.51	299.97	68.19	992.59
2014/11/11 20:33:00	1 min instant	30.39	298.49	299.97	68.01	992.62
2014/11/11 20:34:00	1 min instant	29.91	298.48	299.98	67.90	992.59
2014/11/11 20:35:00	1 min instant	29.20	298.46	299.99	67.89	992.55
2014/11/11 20:36:00	1 min instant	29.17	298.46	299.99	67.97	992.59
2014/11/11 20:37:00	1 min instant	29.06	298.47	300.00	68.12	992.55
2014/11/11 20:38:00	1 min instant	29.00	298.49	300.02	67.94	992.52
2014/11/11 20:39:00	1 min instant	29.32	298.53	300.03	67.99	992.49
2014/11/11 20:40:00	1 min instant	29.56	298.55	300.04	68.06	992.52
2014/11/11 20:41:00	1 min instant	29.51	298.57	300.06	67.97	992.49
2014/11/11 20:42:00	1 min instant	29.61	298.62	300.07	67.86	992.38
2014/11/11 20:43:00	1 min instant	29.55	298.61	300.08	67.84	992.38
2014/11/11 20:44:00	1 min instant	29.42	298.60	300.08	67.95	992.35
2014/11/11 20:45:00	1 min instant	29.25	298.58	300.08	68.50	992.28
2014/11/11 20:46:00	1 min instant	29.17	298.55	300.09	68.98	992.28
2014/11/11 20:47:00	1 min instant	28.34	298.54	300.09	69.04	992.28
2014/11/11 20:48:00	1 min instant	28.31	298.52	300.10	69.16	992.28
2014/11/11 20:49:00	1 min instant	28.45	298.53	300.11	69.03	992.32
2014/11/11 20:50:00	1 min instant	28.48	298.53	300.11	68.93	992.28
2014/11/11 20:51:00	1 min instant	28.81	298.55	300.13	68.94	992.35
2014/11/11 20:52:00	1 min instant	28.72	298.61	300.15	68.56	992.35
2014/11/11 20:53:00	1 min instant	28.48	298.61	300.15	68.38	992.32
2014/11/11 20:54:00	1 min instant	28.31	298.66	300.17	68.54	992.35
2014/11/11 20:55:00	1 min instant	28.43	298.69	300.18	68.72	992.35
2014/11/11 20:56:00	1 min instant	28.47	298.70	300.19	68.77	992.38
2014/11/11 20:57:00	1 min instant	28.34	298.68	300.19	68.78	992.35
2014/11/11 20:58:00	1 min instant	28.38	298.67	300.19	68.81	992.38
2014/11/11 20:59:00	1 min instant	28.35	298.64	300.20	69.00	992.38
2014/11/11 21:00:00	1 min instant	28.20	298.64	300.21	68.89	992.38
2014/11/11 21:01:00	1 min instant	28.22	298.63	300.21	68.89	992.38
2014/11/11 21:02:00	1 min instant	28.16	298.64	300.22	68.81	992.45
2014/11/11 21:03:00	1 min instant	28.11	298.65	300.23	68.76	992.49
2014/11/11 21:04:00	1 min instant	28.03	298.66	300.24	68.68	992.42
2014/11/11 21:05:00	1 min instant	27.83	298.69	300.25	68.62	992.49
2014/11/11 21:06:00	1 min instant	27.21	298.73	300.26	68.43	992.45
2014/11/11 21:07:00	1 min instant	26.78	298.75	300.28	68.20	992.45
2014/11/11 21:08:00	1 min instant	26.54	298.80	300.29	67.98	992.49
2014/11/11 21:09:00	1 min instant	26.45	298.80	300.30	67.93	992.49
2014/11/11 21:10:00	1 min instant	26.94	298.77	300.30	67.95	992.52
2014/11/11 21:11:00	1 min instant	26.70	298.75	300.30	68.16	992.52
2014/11/11 21:12:00	1 min instant	26.82	298.74	300.31	68.11	992.55
2014/11/11 21:13:00	1 min instant	27.25	298.73	300.31	68.22	992.52
2014/11/11 21:14:00	1 min instant	27.23	298.71	300.32	68.24	992.52
2014/11/11 21:15:00	1 min instant	27.73	298.71	300.33	68.14	992.52
2014/11/11 21:16:00	1 min instant	27.27	298.72	300.34	68.13	992.59
2014/11/11 21:17:00	1 min instant	27.07	298.73	300.34	68.04	992.59
2014/11/11 21:18:00	1 min instant	26.98	298.77	300.36	67.99	992.59
2014/11/11 21:19:00	1 min instant	27.02	298.78	300.37	67.83	992.62
2014/11/11 21:20:00	1 min instant	26.98	298.83	300.38	67.76	992.59
2014/11/11 21:21:00	1 min instant	27.04	298.85	300.39	67.63	992.55
2014/11/11 21:22:00	1 min instant	26.97	298.86	300.40	67.64	992.59
2014/11/11 21:23:00	1 min instant	26.82	298.86	300.40	67.64	992.55
2014/11/11 21:24:00	1 min instant	26.92	298.84	300.40	67.71	992.52
2014/11/11 21:25:00	1 min instant	26.99	298.82	300.40	67.58	992.55
2014/11/11 21:26:00	1 min instant	26.98	298.79	300.41	67.73	992.55
2014/11/11 21:27:00	1 min instant	27.04	298.78	300.41	67.84	992.55
2014/11/11 21:28:00	1 min instant	27.04	298.77	300.42	67.92	992.59
2014/11/11 21:29:00	1 min instant	27.07	298.77	300.42	67.95	992.62
2014/11/11 21:30:00	1 min instant	27.09	298.77	300.43	67.95	992.65
2014/11/11 21:31:00	1 min instant	27.15	298.79	300.44	67.83	992.69
2014/11/11 21:32:00	1 min instant	27.23	298.83	300.45	67.76	992.69
2014/11/11 21:33:00	1 min instant	27.30	298.84	300.46	67.72	992.72
2014/11/11 21:34:00	1 min instant	27.45	298.88	300.47	67.37	992.72
2014/11/11 21:35:00	1 min instant	27.70	298.90	300.48	67.29	992.76
2014/11/11 21:36:00	1 min instant	29.13	298.93	300.49	67.04	992.79
2014/11/11 21:37:00	1 min instant	28.94	298.93	300.49	66.99	992.76
2014/11/11 21:38:00	1 min instant	28.50	298.91	300.49	67.02	992.76
2014/11/11 21:39:00	1 min instant	28.19	298.88	300.50	67.04	992.76
2014/11/11 21:40:00	1 min instant	29.15	298.87	300.50	67.11	992.76
2014/11/11 21:41:00	1 min instant	29.22	298.85	300.50	67.13	992.76
2014/11/11 21:42:00	1 min instant	29.68	298.84	300.51	67.12	992.76
2014/11/11 21:43:00	1 min instant	29.66	298.84	300.51	67.13	992.79
2014/11/11 21:44:00	1 min instant	29.74	298.86	300.52	67.16	992.76
2014/11/11 21:45:00	1 min instant	29.82	298.87	300.52	67.07	992.82
2014/11/11 21:46:00	1 min instant	30.02	298.89	300.54	66.91	992.79
2014/11/11 21:47:00	1 min instant	29.41	298.93	300.55	66.80	992.82
2014/11/11 21:48:00	1 min instant	27.42	298.95	300.55	66.97	992.72
2014/11/11 21:49:00	1 min instant	28.10	298.97	300.56	66.86	992.82
2014/11/11 21:50:00	1 min instant	28.14	299.00	300.57	66.69	992.79
2014/11/11 21:51:00	1 min instant	28.35	299.00	300.58	66.83	992.86
2014/11/11 21:52:00	1 min instant	28.52	298.98	300.58	67.01	992.89
2014/11/11 21:53:00	1 min instant	28.13	298.95	300.58	67.06	992.89
2014/11/11 21:54:00	1 min instant	28.13	298.93	300.58	67.22	992.89
2014/11/11 21:55:00	1 min instant	27.60	298.91	300.58	67.30	992.89
2014/11/11 21:56:00	1 min instant	27.84	298.89	300.58	67.50	992.86
2014/11/11 21:57:00	1 min instant	26.36	298.89	300.59	67.59	992.89
2014/11/11 21:58:00	1 min instant	28.29	298.89	300.60	67.32	992.82
2014/11/11 21:59:00	1 min instant	27.72	298.90	300.60	67.24	992.89
2014/11/11 22:00:00	1 min instant	28.10	298.91	300.61	67.01	992.93
2014/11/11 22:01:00	1 min instant	28.24	298.93	300.61	66.86	992.93
2014/11/11 22:02:00	1 min instant	28.50	298.97	300.63	66.59	992.93
2014/11/11 22:03:00	1 min instant	28.67	299.00	300.64	66.34	992.86
2014/11/11 22:04:00	1 min instant	28.71	299.03	300.65	66.36	992.86
2014/11/11 22:05:00	1 min instant	28.83	299.06	300.65	66.22	992.82
2014/11/11 22:06:00	1 min instant	27.63	299.08	300.66	66.12	992.86
2014/11/11 22:07:00	1 min instant	23.80	299.06	300.66	66.06	992.79
2014/11/11 22:08:00	1 min instant	22.93	299.05	300.66	65.91	992.89
2014/11/11 22:09:00	1 min instant	24.02	299.02	300.66	65.91	992.89
2014/11/11 22:10:00	1 min instant	23.38	298.99	300.66	65.92	992.96
2014/11/11 22:11:00	1 min instant	22.64	298.97	300.66	65.80	992.93
2014/11/11 22:12:00	1 min instant	22.96	298.96	300.66	65.89	992.89
2014/11/11 22:13:00	1 min instant	23.43	298.95	300.67	65.91	992.93
2014/11/11 22:14:00	1 min instant	22.39	298.96	300.67	66.00	992.89
2014/11/11 22:15:00	1 min instant	24.67	298.97	300.68	66.07	992.93
2014/11/11 22:16:00	1 min instant	23.95	298.99	300.69	66.06	992.93
2014/11/11 22:17:00	1 min instant	25.02	299.01	300.69	66.02	992.96
2014/11/11 22:18:00	1 min instant	25.02	299.03	300.70	65.97	992.89
2014/11/11 22:19:01	1 min instant	25.29	299.06	300.72	65.93	992.93
2014/11/11 22:20:00	1 min instant	24.73	299.10	300.72	65.86	992.96
2014/11/11 22:21:00	1 min instant	24.26	299.12	300.73	65.77	992.93
2014/11/11 22:22:00	1 min instant	24.18	299.14	300.74	65.77	992.93
2014/11/11 22:23:00	1 min instant	24.05	299.13	300.74	65.82	992.96
2014/11/11 22:24:00	1 min instant	23.50	299.11	300.74	65.92	993.03
2014/11/11 22:25:00	1 min instant	23.53	299.10	300.74	66.00	993.03
2014/11/11 22:26:00	1 min instant	23.63	299.07	300.74	66.02	993.06
2014/11/11 22:27:00	1 min instant	23.90	299.05	300.74	66.01	993.13
2014/11/11 22:28:00	1 min instant	23.88	299.02	300.74	66.06	993.16
2014/11/11 22:29:00	1 min instant	23.89	299.03	300.75	65.87	993.23
2014/11/11 22:30:00	1 min instant	23.79	299.01	300.75	65.89	993.23
2014/11/11 22:31:00	1 min instant	23.75	299.03	300.75	65.83	993.23
2014/11/11 22:32:00	1 min instant	23.75	299.05	300.76	65.79	993.23
2014/11/11 22:33:00	1 min instant	23.80	299.06	300.77	65.67	993.27
2014/11/11 22:34:00	1 min instant	23.75	299.08	300.77	65.60	993.27
2014/11/11 22:35:00	1 min instant	23.82	299.10	300.78	65.58	993.23
2014/11/11 22:36:00	1 min instant	23.83	299.14	300.79	65.52	993.27
2014/11/11 22:37:00	1 min instant	23.89	299.17	300.80	65.43	993.33
2014/11/11 22:38:00	1 min instant	23.96	299.19	300.81	65.35	993.33
2014/11/11 22:39:00	1 min instant	23.95	299.20	300.82	65.34	993.30
2014/11/11 22:40:00	1 min instant	23.99	299.21	300.82	65.41	993.33
2014/11/11 22:41:00	1 min instant	23.93	299.18	300.82	65.46	993.33
2014/11/11 22:42:00	1 min instant	23.90	299.14	300.82	65.58	993.33
2014/11/11 22:43:00	1 min instant	24.05	299.12	300.82	65.64	993.37
2014/11/11 22:44:00	1 min instant	24.31	299.11	300.82	65.73	993.37
2014/11/11 22:45:00	1 min instant	24.40	299.08	300.82	65.80	993.40
2014/11/11 22:46:00	1 min instant	24.27	299.08	300.82	65.82	993.43
2014/11/11 22:47:00	1 min instant	24.31	299.08	300.82	65.83	993.50
2014/11/11 22:48:00	1 min instant	24.32	299.09	300.83	65.81	993.54
2014/11/11 22:49:00	1 min instant	24.16	299.10	300.83	65.80	993.57
2014/11/11 22:50:00	1 min instant	23.75	299.11	300.83	65.75	993.60
2014/11/11 22:51:00	1 min instant	23.53	299.12	300.84	65.74	993.64
2014/11/11 22:52:00	1 min instant	23.45	299.16	300.86	65.69	993.67
2014/11/11 22:53:00	1 min instant	23.42	299.18	300.86	65.65	993.71
2014/11/11 22:54:00	1 min instant	23.60	299.21	300.87	65.61	993.74
2014/11/11 22:55:00	1 min instant	23.44	299.21	300.87	65.55	993.74
2014/11/11 22:56:00	1 min instant	23.43	299.21	300.87	65.54	993.77
2014/11/11 22:57:00	1 min instant	23.43	299.19	300.87	65.61	993.77
2014/11/11 22:58:00	1 min instant	23.36	299.15	300.87	65.83	993.74
2014/11/11 22:59:00	1 min instant	23.22	299.13	300.87	65.92	993.84
2014/11/11 23:00:00	1 min instant	22.82	299.11	300.87	65.96	993.77
2014/11/11 23:01:00	1 min instant	23.33	299.08	300.87	65.95	993.77
2014/11/11 23:02:00	1 min instant	23.89	299.08	300.87	65.93	993.74
2014/11/11 23:03:00	1 min instant	23.38	299.07	300.87	65.92	993.74
2014/11/11 23:04:00	1 min instant	23.54	299.08	300.87	65.89	993.71
2014/11/11 23:05:00	1 min instant	23.39	299.10	300.88	65.83	993.77
2014/11/11 23:06:00	1 min instant	23.18	299.11	300.88	65.81	993.77
2014/11/11 23:07:00	1 min instant	23.08	299.12	300.89	65.78	993.81
2014/11/11 23:08:00	1 min instant	22.91	299.16	300.89	65.63	993.88
2014/11/11 23:09:00	1 min instant	22.96	299.18	300.90	65.59	993.84
2014/11/11 23:10:00	1 min instant	22.95	299.21	300.91	65.50	993.94
2014/11/11 23:11:00	1 min instant	22.63	299.24	300.92	65.44	993.94
2014/11/11 23:12:00	1 min instant	22.39	299.24	300.91	65.46	994.01
2014/11/11 23:13:00	1 min instant	20.52	299.22	300.91	65.51	994.05
2014/11/11 23:14:00	1 min instant	21.05	299.18	300.91	65.58	994.05
2014/11/11 23:15:00	1 min instant	23.02	299.16	300.91	65.63	994.08
2014/11/11 23:16:00	1 min instant	21.50	299.13	300.90	65.69	994.15
2014/11/11 23:17:00	1 min instant	22.15	299.11	300.90	65.74	994.15
2014/11/11 23:18:00	1 min instant	22.77	299.11	300.90	65.75	994.18
2014/11/11 23:19:00	1 min instant	22.41	299.09	300.90	65.71	994.18
2014/11/11 23:20:00	1 min instant	22.52	299.09	300.91	65.65	994.21
2014/11/11 23:21:00	1 min instant	22.60	299.09	300.91	65.66	994.21
2014/11/11 23:22:00	1 min instant	22.56	299.10	300.91	65.64	994.21
2014/11/11 23:23:00	1 min instant	22.51	299.12	300.92	65.57	994.28
2014/11/11 23:24:00	1 min instant	24.20	299.15	300.92	65.53	994.32
2014/11/11 23:25:00	1 min instant	22.60	299.16	300.93	65.51	994.38
2014/11/11 23:26:00	1 min instant	22.40	299.21	300.94	65.48	994.42
2014/11/11 23:27:00	1 min instant	23.97	299.25	300.95	65.43	994.42
2014/11/11 23:28:00	1 min instant	22.48	299.27	300.95	65.29	994.45
2014/11/11 23:29:00	1 min instant	22.15	299.30	300.96	65.27	994.38
2014/11/11 23:30:00	1 min instant	22.00	299.29	300.96	65.29	994.45
2014/11/11 23:31:00	1 min instant	22.05	299.27	300.96	65.40	994.45
2014/11/11 23:32:00	1 min instant	22.30	299.25	300.96	65.45	994.45
2014/11/11 23:33:00	1 min instant	22.55	299.22	300.96	65.53	994.42
2014/11/11 23:34:00	1 min instant	22.47	299.20	300.95	65.62	994.45
2014/11/11 23:35:00	1 min instant	22.72	299.18	300.95	65.66	994.42
2014/11/11 23:36:00	1 min instant	22.85	299.17	300.95	65.70	994.45
2014/11/11 23:37:01	1 min instant	23.31	299.14	300.96	65.71	994.42
2014/11/11 23:38:00	1 min instant	23.05	299.15	300.95	65.71	994.45
2014/11/11 23:39:00	1 min instant	24.82	299.15	300.96	65.71	994.45
2014/11/11 23:40:00	1 min instant	24.70	299.18	300.96	65.62	994.62
2014/11/11 23:41:00	1 min instant	24.69	299.18	300.97	65.59	994.62
2014/11/11 23:42:00	1 min instant	23.28	299.22	300.97	65.56	994.66
2014/11/11 23:43:00	1 min instant	24.06	299.23	300.98	65.52	994.72
2014/11/11 23:44:00	1 min instant	26.93	299.26	300.99	65.41	994.69
2014/11/11 23:45:00	1 min instant	25.77	299.30	300.99	65.35	994.72
2014/11/11 23:46:00	1 min instant	25.45	299.32	301.00	65.32	994.69
2014/11/11 23:47:00	1 min instant	25.72	299.31	301.00	65.32	994.66
2014/11/11 23:48:00	1 min instant	25.94	299.30	301.00	65.38	994.59
2014/11/11 23:49:00	1 min instant	25.88	299.27	300.99	65.50	994.59
2014/11/11 23:50:00	1 min instant	25.70	299.24	300.99	65.66	994.66
2014/11/11 23:51:00	1 min instant	25.74	299.23	300.99	65.71	994.62
2014/11/11 23:52:00	1 min instant	25.85	299.20	300.99	65.76	994.62
2014/11/11 23:53:00	1 min instant	25.80	299.18	300.99	65.78	994.69
2014/11/11 23:54:00	1 min instant	25.49	299.17	300.99	65.81	994.76
2014/11/11 23:55:00	1 min instant	25.71	299.18	300.99	65.84	994.76
2014/11/11 23:56:00	1 min instant	26.12	299.18	300.99	65.81	994.82
2014/11/11 23:57:00	1 min instant	25.92	299.19	300.99	65.77	994.89
2014/11/11 23:58:00	1 min instant	23.53	299.20	301.00	65.77	994.93
2014/11/11 23:59:00	1 min instant	27.24	299.22	301.00	65.75	994.93