2014/11/12 00:00:00	1 min instant	24.18	299.25	301.01	65.69	994.86
2014/11/12 00:01:00	1 min instant	27.28	299.27	301.01	65.58	994.86
2014/11/12 00:02:00	1 min instant	26.32	299.30	301.02	65.53	994.79
2014/11/12 00:03:00	1 min instant	24.73	299.31	301.02	65.49	994.79
2014/11/12 00:04:00	1 min instant	24.10	299.31	301.02	65.52	994.76
2014/11/12 00:05:00	1 min instant	24.64	299.29	301.02	65.62	994.76
2014/11/12 00:06:00	1 min instant	25.15	299.24	301.01	65.71	994.76
2014/11/12 00:07:00	1 min instant	25.26	299.23	301.01	65.75	994.79
2014/11/12 00:08:00	1 min instant	25.10	299.19	301.01	65.79	994.82
2014/11/12 00:09:00	1 min instant	25.19	299.18	301.00	65.85	994.82
2014/11/12 00:10:00	1 min instant	25.71	299.18	301.00	65.90	994.76
2014/11/12 00:11:00	1 min instant	24.83	299.18	301.00	65.90	994.79
2014/11/12 00:12:00	1 min instant	24.37	299.17	301.00	65.89	994.79
2014/11/12 00:13:00	1 min instant	24.60	299.18	301.01	65.84	994.76
2014/11/12 00:14:00	1 min instant	24.80	299.20	301.01	65.75	994.79
2014/11/12 00:15:00	1 min instant	24.85	299.22	301.01	65.69	994.79
2014/11/12 00:16:00	1 min instant	25.05	299.22	301.02	65.59	994.76
2014/11/12 00:17:00	1 min instant	25.49	299.26	301.02	65.51	994.79
2014/11/12 00:18:00	1 min instant	25.35	299.28	301.02	65.40	994.82
2014/11/12 00:19:00	1 min instant	25.41	299.29	301.02	65.41	994.86
2014/11/12 00:20:00	1 min instant	25.10	299.27	301.02	65.48	994.86
2014/11/12 00:21:00	1 min instant	25.12	299.24	301.02	65.57	994.89
2014/11/12 00:22:00	1 min instant	25.04	299.21	301.01	65.69	994.93
2014/11/12 00:23:00	1 min instant	25.04	299.20	301.01	65.75	994.96
2014/11/12 00:24:00	1 min instant	25.07	299.18	301.01	65.82	994.96
2014/11/12 00:25:00	1 min instant	25.06	299.14	301.00	65.86	994.99
2014/11/12 00:26:00	1 min instant	24.97	299.15	301.00	65.96	994.99
2014/11/12 00:27:00	1 min instant	25.07	299.13	301.00	65.97	995.06
2014/11/12 00:28:00	1 min instant	25.04	299.12	301.00	65.99	995.03
2014/11/12 00:29:00	1 min instant	25.06	299.13	301.00	65.95	995.03
2014/11/12 00:30:00	1 min instant	25.10	299.15	301.00	65.91	995.06
2014/11/12 00:31:00	1 min instant	25.06	299.16	301.00	65.85	995.06
2014/11/12 00:32:00	1 min instant	25.02	299.20	301.01	65.77	995.10
2014/11/12 00:33:00	1 min instant	25.03	299.20	301.01	65.72	995.10
2014/11/12 00:34:00	1 min instant	25.08	299.25	301.02	65.59	995.10
2014/11/12 00:35:00	1 min instant	25.03	299.24	301.01	65.54	995.13
2014/11/12 00:36:00	1 min instant	25.04	299.24	301.01	65.62	995.10
2014/11/12 00:37:00	1 min instant	25.01	299.22	301.01	65.70	995.16
2014/11/12 00:38:00	1 min instant	24.98	299.20	301.01	65.81	995.20
2014/11/12 00:39:00	1 min instant	24.94	299.17	301.00	65.92	995.20
2014/11/12 00:40:00	1 min instant	25.00	299.16	301.00	65.98	995.20
2014/11/12 00:41:00	1 min instant	24.93	299.13	300.99	66.02	995.23
2014/11/12 00:42:00	1 min instant	24.87	299.11	300.99	66.01	995.23
2014/11/12 00:43:00	1 min instant	24.70	299.12	300.99	66.01	995.27
2014/11/12 00:44:00	1 min instant	24.79	299.12	300.99	66.01	995.23
2014/11/12 00:45:00	1 min instant	25.14	299.11	300.99	65.96	995.33
2014/11/12 00:46:00	1 min instant	25.27	299.13	300.99	65.91	995.30
2014/11/12 00:47:00	1 min instant	25.17	299.14	300.99	65.86	995.27
2014/11/12 00:48:00	1 min instant	25.22	299.17	301.00	65.78	995.33
2014/11/12 00:49:00	1 min instant	25.40	299.20	301.00	65.70	995.33
2014/11/12 00:50:00	1 min instant	26.57	299.23	301.01	65.58	995.33
2014/11/12 00:51:00	1 min instant	25.87	299.25	301.01	65.54	995.30
2014/11/12 00:52:00	1 min instant	25.60	299.25	301.00	65.59	995.27
2014/11/12 00:53:00	1 min instant	25.23	299.23	301.00	65.70	995.37
2014/11/12 00:54:00	1 min instant	25.42	299.19	300.99	65.74	995.37
2014/11/12 00:55:00	1 min instant	25.34	299.17	300.99	65.84	995.30
2014/11/12 00:56:00	1 min instant	23.60	299.14	300.99	65.93	995.27
2014/11/12 00:57:00	1 min instant	24.66	299.12	300.98	65.96	995.33
2014/11/12 00:58:00	1 min instant	24.87	299.11	300.98	66.01	995.30
2014/11/12 00:59:00	1 min instant	25.14	299.09	300.98	66.00	995.33
2014/11/12 01:00:00	1 min instant	24.85	299.08	300.97	65.98	995.30
2014/11/12 01:01:00	1 min instant	24.98	299.09	300.97	65.97	995.30
2014/11/12 01:02:00	1 min instant	25.00	299.12	300.97	65.91	995.30
2014/11/12 01:03:00	1 min instant	24.97	299.13	300.98	65.89	995.40
2014/11/12 01:04:00	1 min instant	24.79	299.14	300.98	65.78	995.37
2014/11/12 01:05:00	1 min instant	24.85	299.18	300.98	65.71	995.40
2014/11/12 01:06:00	1 min instant	24.81	299.21	300.99	65.61	995.37
2014/11/12 01:07:00	1 min instant	24.85	299.24	300.99	65.51	995.37
2014/11/12 01:08:00	1 min instant	24.90	299.23	300.99	65.49	995.37
2014/11/12 01:09:00	1 min instant	24.98	299.21	300.98	65.54	995.37
2014/11/12 01:10:00	1 min instant	25.15	299.20	300.98	65.63	995.33
2014/11/12 01:11:00	1 min instant	24.74	299.17	300.97	65.70	995.37
2014/11/12 01:12:00	1 min instant	24.50	299.15	300.97	65.78	995.37
2014/11/12 01:13:00	1 min instant	25.31	299.12	300.96	65.82	995.37
2014/11/12 01:14:00	1 min instant	25.39	299.09	300.96	65.87	995.37
2014/11/12 01:15:00	1 min instant	24.75	299.08	300.96	65.91	995.33
2014/11/12 01:16:00	1 min instant	24.52	299.08	300.96	65.90	995.37
2014/11/12 01:17:00	1 min instant	24.50	299.08	300.96	65.87	995.33
2014/11/12 01:18:00	1 min instant	24.55	299.08	300.96	65.85	995.33
2014/11/12 01:19:00	1 min instant	24.55	299.10	300.96	65.78	995.40
2014/11/12 01:20:00	1 min instant	24.52	299.13	300.96	65.67	995.40
2014/11/12 01:21:00	1 min instant	24.57	299.16	300.97	65.59	995.40
2014/11/12 01:22:00	1 min instant	24.40	299.18	300.97	65.49	995.40
2014/11/12 01:23:00	1 min instant	24.45	299.20	300.98	65.39	995.40
2014/11/12 01:24:00	1 min instant	24.34	299.23	300.97	65.31	995.44
2014/11/12 01:25:00	1 min instant	24.32	299.21	300.97	65.39	995.47
2014/11/12 01:26:00	1 min instant	24.39	299.20	300.96	65.44	995.47
2014/11/12 01:27:00	1 min instant	24.42	299.15	300.96	65.57	995.47
2014/11/12 01:28:00	1 min instant	24.59	299.14	300.95	65.62	995.50
2014/11/12 01:29:00	1 min instant	24.59	299.11	300.95	65.68	995.54
2014/11/12 01:30:00	1 min instant	24.56	299.08	300.95	65.70	995.57
2014/11/12 01:31:00	1 min instant	24.59	299.08	300.94	65.71	995.57
2014/11/12 01:32:00	1 min instant	24.70	299.07	300.94	65.70	995.64
2014/11/12 01:33:00	1 min instant	24.05	299.06	300.94	65.67	995.60
2014/11/12 01:34:00	1 min instant	23.69	299.07	300.94	65.57	995.71
2014/11/12 01:35:00	1 min instant	24.16	299.09	300.94	65.53	995.67
2014/11/12 01:36:00	1 min instant	24.13	299.11	300.94	65.44	995.67
2014/11/12 01:37:00	1 min instant	24.16	299.16	300.95	65.31	995.71
2014/11/12 01:38:00	1 min instant	24.17	299.17	300.95	65.22	995.67
2014/11/12 01:39:00	1 min instant	24.11	299.18	300.96	65.13	995.71
2014/11/12 01:40:00	1 min instant	23.99	299.19	300.95	65.07	995.74
2014/11/12 01:41:00	1 min instant	23.97	299.19	300.95	65.07	995.67
2014/11/12 01:42:00	1 min instant	23.84	299.17	300.94	65.20	995.74
2014/11/12 01:43:00	1 min instant	23.69	299.12	300.94	65.27	995.71
2014/11/12 01:44:00	1 min instant	23.74	299.12	300.94	65.30	995.71
2014/11/12 01:45:00	1 min instant	23.71	299.09	300.93	65.35	995.74
2014/11/12 01:46:00	1 min instant	23.92	299.06	300.92	65.41	995.71
2014/11/12 01:47:00	1 min instant	23.53	299.05	300.92	65.45	995.67
2014/11/12 01:48:00	1 min instant	23.61	299.04	300.92	65.44	995.71
2014/11/12 01:49:00	1 min instant	23.44	299.04	300.92	65.42	995.60
2014/11/12 01:50:00	1 min instant	23.43	299.05	300.92	65.36	995.64
2014/11/12 01:51:00	1 min instant	23.53	299.06	300.92	65.32	995.64
2014/11/12 01:52:00	1 min instant	23.41	299.07	300.92	65.25	995.64
2014/11/12 01:53:00	1 min instant	23.31	299.12	300.93	65.13	995.67
2014/11/12 01:54:00	1 min instant	23.18	299.14	300.93	65.03	995.67
2014/11/12 01:55:00	1 min instant	23.17	299.19	300.94	64.90	995.64
2014/11/12 01:56:00	1 min instant	23.11	299.22	300.94	64.83	995.64
2014/11/12 01:57:00	1 min instant	23.10	299.20	300.94	64.83	995.67
2014/11/12 01:58:00	1 min instant	22.96	299.19	300.94	64.86	995.67
2014/11/12 01:59:00	1 min instant	23.01	299.15	300.93	64.95	995.71
2014/11/12 02:00:00	1 min instant	23.03	299.13	300.92	65.00	995.71
2014/11/12 02:01:00	1 min instant	22.97	299.11	300.92	65.03	995.74
2014/11/12 02:02:00	1 min instant	22.85	299.09	300.92	65.12	995.71
2014/11/12 02:03:00	1 min instant	22.73	299.07	300.92	65.14	995.77
2014/11/12 02:04:00	1 min instant	22.70	299.06	300.92	65.14	995.77
2014/11/12 02:05:00	1 min instant	22.76	299.06	300.91	65.14	995.77
2014/11/12 02:06:00	1 min instant	22.81	299.06	300.91	65.15	995.77
2014/11/12 02:07:00	1 min instant	23.30	299.06	300.92	65.12	995.77
2014/11/12 02:08:00	1 min instant	23.24	299.09	300.92	65.12	995.88
2014/11/12 02:09:00	1 min instant	23.39	299.14	300.92	65.01	995.84
2014/11/12 02:10:00	1 min instant	23.47	299.17	300.92	64.95	995.88
2014/11/12 02:11:00	1 min instant	23.16	299.20	300.93	64.87	995.84
2014/11/12 02:12:01	1 min instant	23.00	299.20	300.93	64.85	995.91
2014/11/12 02:13:00	1 min instant	22.95	299.19	300.93	64.84	995.91
2014/11/12 02:14:00	1 min instant	22.88	299.18	300.92	64.91	995.88
2014/11/12 02:15:00	1 min instant	22.85	299.14	300.92	65.03	995.88
2014/11/12 02:16:00	1 min instant	22.74	299.13	300.92	65.10	995.91
2014/11/12 02:17:00	1 min instant	22.70	299.09	300.91	65.22	995.91
2014/11/12 02:18:00	1 min instant	22.58	299.08	300.90	65.30	995.94
2014/11/12 02:19:00	1 min instant	22.63	299.05	300.90	65.38	995.91
2014/11/12 02:20:00	1 min instant	22.63	299.04	300.90	65.38	995.98
2014/11/12 02:21:00	1 min instant	21.99	299.04	300.90	65.38	995.91
2014/11/12 02:22:00	1 min instant	22.08	299.04	300.90	65.36	995.94
2014/11/12 02:23:00	1 min instant	21.92	299.06	300.90	65.32	995.91
2014/11/12 02:24:00	1 min instant	21.91	299.07	300.90	65.23	995.88
2014/11/12 02:25:00	1 min instant	22.15	299.11	300.91	65.11	995.81
2014/11/12 02:26:00	1 min instant	22.36	299.15	300.91	65.05	995.88
2014/11/12 02:27:00	1 min instant	22.53	299.16	300.92	65.01	995.84
2014/11/12 02:28:00	1 min instant	22.50	299.17	300.91	65.02	995.81
2014/11/12 02:29:00	1 min instant	22.60	299.15	300.91	65.12	995.84
2014/11/12 02:30:00	1 min instant	22.67	299.12	300.90	65.19	995.84
2014/11/12 02:31:00	1 min instant	22.73	299.09	300.90	65.30	995.77
2014/11/12 02:32:00	1 min instant	22.70	299.06	300.89	65.40	995.77
2014/11/12 02:33:00	1 min instant	22.75	299.05	300.89	65.43	995.74
2014/11/12 02:34:00	1 min instant	22.75	299.03	300.88	65.49	995.74
2014/11/12 02:35:00	1 min instant	22.78	299.02	300.88	65.53	995.71
2014/11/12 02:36:00	1 min instant	22.80	299.01	300.88	65.52	995.71
2014/11/12 02:37:00	1 min instant	22.73	299.01	300.88	65.48	995.67
2014/11/12 02:38:00	1 min instant	22.77	299.02	300.88	65.41	995.67
2014/11/12 02:39:00	1 min instant	22.76	299.05	300.88	65.35	995.67
2014/11/12 02:40:00	1 min instant	22.65	299.04	300.88	65.28	995.60
2014/11/12 02:41:00	1 min instant	22.80	299.11	300.89	65.09	995.64
2014/11/12 02:42:00	1 min instant	22.06	299.13	300.89	65.02	995.64
2014/11/12 02:43:00	1 min instant	21.98	299.14	300.90	64.95	995.60
2014/11/12 02:44:00	1 min instant	21.66	299.18	300.90	64.88	995.64
2014/11/12 02:45:00	1 min instant	21.57	299.17	300.89	64.90	995.64
2014/11/12 02:46:00	1 min instant	21.63	299.15	300.89	64.97	995.74
2014/11/12 02:47:00	1 min instant	21.83	299.12	300.89	65.10	995.71
2014/11/12 02:48:00	1 min instant	21.86	299.08	300.88	65.20	995.71
2014/11/12 02:49:00	1 min instant	23.18	299.07	300.88	65.27	995.64
2014/11/12 02:50:00	1 min instant	23.57	299.05	300.87	65.36	995.67
2014/11/12 02:51:00	1 min instant	22.77	299.03	300.87	65.45	995.67
2014/11/12 02:52:00	1 min instant	23.70	299.02	300.87	65.48	995.71
2014/11/12 02:53:00	1 min instant	23.34	299.04	300.87	65.49	995.71
2014/11/12 02:54:00	1 min instant	22.94	299.03	300.87	65.45	995.67
2014/11/12 02:55:00	1 min instant	23.11	299.04	300.87	65.41	995.71
2014/11/12 02:56:00	1 min instant	23.27	299.07	300.87	65.35	995.64
2014/11/12 02:57:00	1 min instant	23.26	299.11	300.88	65.18	995.67
2014/11/12 02:58:00	1 min instant	23.23	299.14	300.89	65.11	995.71
2014/11/12 02:59:01	1 min instant	23.49	299.17	300.89	65.00	995.67
2014/11/12 03:00:00	1 min instant	23.77	299.18	300.89	64.97	995.67
2014/11/12 03:01:00	1 min instant	23.39	299.19	300.89	64.95	995.67
2014/11/12 03:02:00	1 min instant	22.98	299.18	300.89	65.03	995.67
2014/11/12 03:03:00	1 min instant	22.99	299.13	300.88	65.10	995.67
2014/11/12 03:04:00	1 min instant	23.03	299.10	300.88	65.23	995.67
2014/11/12 03:05:00	1 min instant	23.22	299.09	300.87	65.27	995.77
2014/11/12 03:06:00	1 min instant	23.23	299.06	300.87	65.34	995.71
2014/11/12 03:07:00	1 min instant	23.14	299.03	300.86	65.43	995.74
2014/11/12 03:08:00	1 min instant	23.05	299.02	300.86	65.44	995.74
2014/11/12 03:09:00	1 min instant	23.03	299.02	300.86	65.48	995.74
2014/11/12 03:10:00	1 min instant	23.09	299.03	300.86	65.44	995.77
2014/11/12 03:11:00	1 min instant	23.10	299.04	300.86	65.41	995.74
2014/11/12 03:12:00	1 min instant	23.05	299.06	300.86	65.35	995.77
2014/11/12 03:13:00	1 min instant	23.07	299.09	300.87	65.25	995.71
2014/11/12 03:14:00	1 min instant	23.05	299.12	300.88	65.12	995.67
2014/11/12 03:15:00	1 min instant	23.06	299.15	300.88	65.10	995.67
2014/11/12 03:16:00	1 min instant	23.08	299.18	300.88	64.98	995.71
2014/11/12 03:17:00	1 min instant	23.06	299.20	300.88	64.96	995.71
2014/11/12 03:18:00	1 min instant	23.07	299.18	300.88	65.03	995.74
2014/11/12 03:19:00	1 min instant	23.02	299.16	300.88	65.11	995.67
2014/11/12 03:20:00	1 min instant	22.98	299.14	300.87	65.20	995.64
2014/11/12 03:21:00	1 min instant	22.89	299.09	300.87	65.28	995.60
2014/11/12 03:22:00	1 min instant	22.71	299.07	300.87	65.32	995.64
2014/11/12 03:23:00	1 min instant	22.66	299.06	300.86	65.34	995.64
2014/11/12 03:24:00	1 min instant	22.04	299.06	300.86	65.35	995.67
2014/11/12 03:25:00	1 min instant	21.74	299.06	300.86	65.36	995.60
2014/11/12 03:26:00	1 min instant	21.77	299.07	300.86	65.30	995.64
2014/11/12 03:27:00	1 min instant	21.34	299.08	300.87	65.26	995.67
2014/11/12 03:28:00	1 min instant	22.53	299.11	300.87	65.22	995.64
2014/11/12 03:29:01	1 min instant	21.71	299.12	300.88	65.12	995.64
2014/11/12 03:30:00	1 min instant	22.20	299.16	300.88	65.05	995.60
2014/11/12 03:31:00	1 min instant	22.24	299.17	300.88	64.99	995.57
2014/11/12 03:32:00	1 min instant	22.00	299.19	300.88	64.97	995.54
2014/11/12 03:33:00	1 min instant	21.61	299.15	300.88	65.02	995.60
2014/11/12 03:34:00	1 min instant	21.68	299.13	300.88	65.10	995.60
2014/11/12 03:35:00	1 min instant	21.98	299.12	300.87	65.21	995.60
2014/11/12 03:36:00	1 min instant	20.78	299.07	300.86	65.33	995.67
2014/11/12 03:37:00	1 min instant	22.24	299.04	300.86	65.36	995.64
2014/11/12 03:38:00	1 min instant	17.75	299.01	300.86	65.39	995.64
2014/11/12 03:39:00	1 min instant	24.41	299.01	300.85	65.39	995.60
2014/11/12 03:40:00	1 min instant	22.71	298.99	300.85	65.39	995.64
2014/11/12 03:41:00	1 min instant	24.83	299.00	300.85	65.36	995.57
2014/11/12 03:42:00	1 min instant	20.34	299.01	300.85	65.25	995.57
2014/11/12 03:43:00	1 min instant	22.82	299.03	300.85	65.19	995.54
2014/11/12 03:44:00	1 min instant	22.37	299.05	300.86	65.12	995.54
2014/11/12 03:45:00	1 min instant	21.98	299.09	300.86	65.01	995.54
2014/11/12 03:46:00	1 min instant	22.12	299.12	300.87	64.90	995.47
2014/11/12 03:47:00	1 min instant	21.81	299.13	300.87	64.80	995.50
2014/11/12 03:48:00	1 min instant	21.59	299.14	300.86	64.81	995.47
2014/11/12 03:49:00	1 min instant	21.37	299.12	300.86	64.87	995.40
2014/11/12 03:50:00	1 min instant	21.28	299.10	300.86	64.92	995.44
2014/11/12 03:51:00	1 min instant	21.35	299.08	300.85	65.00	995.40
2014/11/12 03:52:00	1 min instant	21.17	299.05	300.85	65.07	995.37
2014/11/12 03:53:00	1 min instant	20.82	299.02	300.84	65.09	995.30
2014/11/12 03:54:00	1 min instant	20.65	299.00	300.84	65.10	995.27
2014/11/12 03:55:00	1 min instant	20.88	298.99	300.84	65.10	995.27
2014/11/12 03:56:00	1 min instant	21.47	298.98	300.84	65.08	995.23
2014/11/12 03:57:00	1 min instant	19.98	299.00	300.84	65.02	995.13
2014/11/12 03:58:00	1 min instant	20.61	299.01	300.84	64.96	995.13
2014/11/12 03:59:00	1 min instant	21.31	299.03	300.84	64.81	995.06
2014/11/12 04:00:00	1 min instant	22.08	299.05	300.84	64.70	995.06
2014/11/12 04:01:00	1 min instant	21.06	299.08	300.85	64.65	995.03
2014/11/12 04:02:00	1 min instant	20.63	299.14	300.86	64.48	994.96
2014/11/12 04:03:00	1 min instant	19.96	299.17	300.86	64.37	994.96
2014/11/12 04:04:00	1 min instant	20.16	299.20	300.86	64.27	994.96
2014/11/12 04:05:00	1 min instant	20.03	299.17	300.86	64.26	994.93
2014/11/12 04:06:00	1 min instant	20.18	299.17	300.86	64.29	994.99
2014/11/12 04:07:00	1 min instant	20.06	299.16	300.86	64.36	994.99
2014/11/12 04:08:00	1 min instant	19.02	299.13	300.85	64.44	994.96
2014/11/12 04:09:00	1 min instant	19.86	299.07	300.84	64.54	994.96
2014/11/12 04:10:00	1 min instant	19.92	299.03	300.84	64.60	994.96
2014/11/12 04:11:00	1 min instant	17.88	299.01	300.84	64.61	994.99
2014/11/12 04:12:00	1 min instant	19.89	299.01	300.84	64.63	995.03
2014/11/12 04:13:00	1 min instant	20.23	299.00	300.83	64.62	995.03
2014/11/12 04:14:00	1 min instant	21.30	299.00	300.83	64.58	994.99
2014/11/12 04:15:00	1 min instant	20.04	299.02	300.84	64.47	994.99
2014/11/12 04:16:01	1 min instant	19.93	299.03	300.84	64.39	994.99
2014/11/12 04:17:00	1 min instant	20.05	299.04	300.84	64.32	994.99
2014/11/12 04:18:00	1 min instant	20.33	299.11	300.85	64.18	994.99
2014/11/12 04:19:00	1 min instant	20.76	299.13	300.86	64.06	994.99
2014/11/12 04:20:00	1 min instant	20.78	299.16	300.86	63.91	994.93
2014/11/12 04:21:00	1 min instant	21.45	299.17	300.86	63.84	994.96
2014/11/12 04:22:00	1 min instant	23.60	299.19	300.86	63.83	994.89
2014/11/12 04:23:00	1 min instant	22.42	299.17	300.86	63.89	994.89
2014/11/12 04:24:00	1 min instant	20.43	299.12	300.85	63.96	994.89
2014/11/12 04:25:00	1 min instant	20.18	299.11	300.85	64.02	994.82
2014/11/12 04:26:00	1 min instant	21.94	299.08	300.84	64.06	994.86
2014/11/12 04:27:00	1 min instant	21.84	299.05	300.84	64.17	994.79
2014/11/12 04:28:00	1 min instant	22.67	299.03	300.84	64.19	994.76
2014/11/12 04:29:00	1 min instant	22.46	299.03	300.83	64.21	994.76
2014/11/12 04:30:00	1 min instant	20.72	299.01	300.83	64.13	994.76
2014/11/12 04:31:00	1 min instant	20.77	299.00	300.83	64.13	994.76
2014/11/12 04:32:00	1 min instant	21.01	299.03	300.83	64.02	994.72
2014/11/12 04:33:00	1 min instant	21.12	299.04	300.84	63.97	994.72
2014/11/12 04:34:00	1 min instant	21.26	299.08	300.84	63.84	994.69
2014/11/12 04:35:00	1 min instant	21.38	299.11	300.85	63.76	994.69
2014/11/12 04:36:00	1 min instant	21.23	299.14	300.86	63.64	994.69
2014/11/12 04:37:00	1 min instant	21.10	299.18	300.86	63.51	994.66
2014/11/12 04:38:00	1 min instant	21.13	299.22	300.87	63.44	994.66
2014/11/12 04:39:00	1 min instant	21.00	299.22	300.87	63.40	994.69
2014/11/12 04:40:00	1 min instant	21.04	299.20	300.86	63.45	994.59
2014/11/12 04:41:00	1 min instant	21.05	299.17	300.86	63.51	994.62
2014/11/12 04:42:00	1 min instant	21.09	299.14	300.86	63.59	994.59
2014/11/12 04:43:00	1 min instant	21.10	299.12	300.85	63.67	994.55
2014/11/12 04:44:00	1 min instant	21.13	299.08	300.85	63.72	994.55
2014/11/12 04:45:00	1 min instant	21.12	299.05	300.84	63.78	994.52
2014/11/12 04:46:00	1 min instant	21.05	299.02	300.84	63.83	994.52
2014/11/12 04:47:00	1 min instant	21.05	299.01	300.84	63.81	994.55
2014/11/12 04:48:00	1 min instant	21.09	299.01	300.84	63.80	994.52
2014/11/12 04:49:00	1 min instant	21.11	299.01	300.84	63.78	994.45
2014/11/12 04:50:00	1 min instant	21.12	299.04	300.84	63.66	994.49
2014/11/12 04:51:00	1 min instant	21.11	299.05	300.84	63.61	994.45
2014/11/12 04:52:00	1 min instant	20.95	299.07	300.85	63.52	994.42
2014/11/12 04:53:00	1 min instant	20.96	299.11	300.85	63.40	994.38
2014/11/12 04:54:00	1 min instant	20.79	299.13	300.86	63.33	994.38
2014/11/12 04:55:00	1 min instant	20.29	299.18	300.86	63.19	994.42
2014/11/12 04:56:00	1 min instant	20.91	299.23	300.87	63.03	994.35
2014/11/12 04:57:00	1 min instant	20.21	299.23	300.87	62.99	994.42
2014/11/12 04:58:00	1 min instant	19.97	299.23	300.87	62.99	994.45
2014/11/12 04:59:00	1 min instant	19.81	299.22	300.87	63.05	994.45
2014/11/12 05:00:00	1 min instant	19.99	299.18	300.87	63.14	994.45
2014/11/12 05:01:00	1 min instant	19.88	299.15	300.86	63.20	994.38
2014/11/12 05:02:00	1 min instant	19.95	299.11	300.86	63.27	994.45
2014/11/12 05:03:01	1 min instant	19.95	299.07	300.85	63.36	994.42
2014/11/12 05:04:00	1 min instant	20.22	299.07	300.85	63.36	994.45
2014/11/12 05:05:00	1 min instant	20.19	299.04	300.85	63.39	994.38
2014/11/12 05:06:00	1 min instant	20.53	299.05	300.85	63.36	994.38
2014/11/12 05:07:00	1 min instant	20.62	299.05	300.85	63.32	994.35
2014/11/12 05:08:00	1 min instant	20.30	299.05	300.85	63.26	994.32
2014/11/12 05:09:00	1 min instant	20.24	299.06	300.85	63.18	994.28
2014/11/12 05:10:00	1 min instant	20.24	299.09	300.86	63.07	994.32
2014/11/12 05:11:00	1 min instant	20.11	299.11	300.86	62.99	994.25
2014/11/12 05:12:00	1 min instant	20.16	299.15	300.86	62.88	994.28
2014/11/12 05:13:00	1 min instant	16.29	299.20	300.88	62.68	994.25
2014/11/12 05:14:00	1 min instant	20.15	299.24	300.88	62.60	994.21
2014/11/12 05:15:00	1 min instant	19.86	299.26	300.89	62.56	994.21
2014/11/12 05:16:00	1 min instant	19.31	299.27	300.89	62.47	994.15
2014/11/12 05:17:00	1 min instant	19.69	299.27	300.89	62.51	994.18
2014/11/12 05:18:00	1 min instant	20.04	299.24	300.89	62.57	994.18
2014/11/12 05:19:00	1 min instant	13.40	299.21	300.88	62.66	994.18
2014/11/12 05:20:00	1 min instant	17.43	299.17	300.88	62.72	994.15
2014/11/12 05:21:00	1 min instant	21.63	299.14	300.87	62.81	994.18
2014/11/12 05:22:00	1 min instant	20.90	299.10	300.87	62.89	994.11
2014/11/12 05:23:00	1 min instant	19.66	299.08	300.87	62.89	994.15
2014/11/12 05:24:00	1 min instant	19.32	299.06	300.86	62.88	994.15
2014/11/12 05:25:00	1 min instant	19.15	299.06	300.86	62.87	994.15
2014/11/12 05:26:00	1 min instant	19.10	299.07	300.86	62.82	994.18
2014/11/12 05:27:00	1 min instant	19.17	299.08	300.86	62.76	994.15
2014/11/12 05:28:00	1 min instant	19.34	299.08	300.87	62.70	994.15
2014/11/12 05:29:00	1 min instant	19.40	299.12	300.87	62.59	994.15
2014/11/12 05:30:00	1 min instant	19.25	299.15	300.88	62.50	994.11
2014/11/12 05:31:00	1 min instant	19.16	299.18	300.88	62.41	994.11
2014/11/12 05:32:00	1 min instant	19.23	299.22	300.89	62.35	994.08
2014/11/12 05:33:00	1 min instant	19.27	299.24	300.90	62.26	994.05
2014/11/12 05:34:00	1 min instant	19.18	299.29	300.91	62.19	994.01
2014/11/12 05:35:00	1 min instant	19.17	299.33	300.92	62.05	994.05
2014/11/12 05:36:00	1 min instant	19.19	299.34	300.92	62.02	994.05
2014/11/12 05:37:00	1 min instant	18.97	299.32	300.92	62.06	993.98
2014/11/12 05:38:00	1 min instant	18.93	299.30	300.91	62.13	994.01
2014/11/12 05:39:00	1 min instant	18.54	299.26	300.91	62.18	993.98
2014/11/12 05:40:00	1 min instant	18.50	299.24	300.90	62.27	993.98
2014/11/12 05:41:00	1 min instant	18.30	299.17	300.90	62.43	993.98
2014/11/12 05:42:00	1 min instant	18.01	299.15	300.89	62.44	993.98
2014/11/12 05:43:00	1 min instant	18.32	299.13	300.89	62.43	993.98
2014/11/12 05:44:00	1 min instant	18.39	299.10	300.89	62.48	993.98
2014/11/12 05:45:00	1 min instant	18.14	299.09	300.89	62.46	993.91
2014/11/12 05:46:00	1 min instant	18.44	299.11	300.89	62.43	993.91
2014/11/12 05:47:00	1 min instant	18.39	299.10	300.89	62.35	993.91
2014/11/12 05:48:00	1 min instant	18.44	299.11	300.89	62.28	993.91
2014/11/12 05:49:00	1 min instant	18.46	299.13	300.89	62.21	993.94
2014/11/12 05:50:00	1 min instant	18.49	299.17	300.90	62.10	993.94
2014/11/12 05:51:00	1 min instant	18.37	299.20	300.90	62.02	993.94
2014/11/12 05:52:00	1 min instant	18.52	299.22	300.91	61.96	993.98
2014/11/12 05:53:00	1 min instant	18.21	299.26	300.92	61.84	993.91
2014/11/12 05:54:00	1 min instant	18.04	299.32	300.93	61.72	993.98
2014/11/12 05:55:00	1 min instant	17.91	299.34	300.94	61.62	993.98
2014/11/12 05:56:00	1 min instant	18.15	299.37	300.94	61.53	993.98
2014/11/12 05:57:00	1 min instant	18.16	299.39	300.95	61.51	993.98
2014/11/12 05:58:00	1 min instant	18.61	299.35	300.94	61.56	993.98
2014/11/12 05:59:00	1 min instant	19.02	299.34	300.94	61.62	993.98
2014/11/12 06:00:00	1 min instant	19.22	299.29	300.94	61.72	993.94
2014/11/12 06:01:00	1 min instant	19.16	299.23	300.93	61.84	993.91
2014/11/12 06:02:00	1 min instant	19.20	299.20	300.92	61.92	993.94
2014/11/12 06:03:00	1 min instant	19.16	299.16	300.92	61.98	993.88
2014/11/12 06:04:00	1 min instant	19.15	299.15	300.92	61.97	993.88
2014/11/12 06:05:00	1 min instant	19.11	299.12	300.92	62.00	993.91
2014/11/12 06:06:00	1 min instant	19.02	299.11	300.92	61.99	993.88
2014/11/12 06:07:00	1 min instant	18.93	299.11	300.92	61.94	993.91
2014/11/12 06:08:00	1 min instant	18.95	299.13	300.92	61.90	993.91
2014/11/12 06:09:00	1 min instant	18.89	299.13	300.92	61.85	993.91
2014/11/12 06:10:00	1 min instant	18.87	299.17	300.92	61.70	993.88
2014/11/12 06:11:00	1 min instant	18.83	299.18	300.92	61.63	993.84
2014/11/12 06:12:00	1 min instant	18.76	299.23	300.93	61.58	993.84
2014/11/12 06:13:00	1 min instant	18.67	299.25	300.94	61.48	993.84
2014/11/12 06:14:00	1 min instant	18.79	299.28	300.95	61.40	993.81
2014/11/12 06:15:00	1 min instant	18.35	299.32	300.95	61.28	993.84
2014/11/12 06:16:00	1 min instant	18.34	299.35	300.96	61.20	993.84
2014/11/12 06:17:00	1 min instant	18.43	299.39	300.97	61.06	993.84
2014/11/12 06:18:00	1 min instant	19.43	299.39	300.97	61.04	993.84
2014/11/12 06:19:00	1 min instant	20.40	299.38	300.97	61.09	993.88
2014/11/12 06:20:00	1 min instant	20.36	299.35	300.96	61.22	993.81
2014/11/12 06:21:00	1 min instant	13.59	299.32	300.96	61.25	993.81
2014/11/12 06:22:00	1 min instant	18.71	299.27	300.96	61.39	993.77
2014/11/12 06:23:00	1 min instant	19.04	299.23	300.95	61.45	993.84
2014/11/12 06:24:00	1 min instant	19.05	299.20	300.95	61.53	993.81
2014/11/12 06:25:00	1 min instant	20.34	299.17	300.95	61.55	993.77
2014/11/12 06:26:00	1 min instant	18.08	299.16	300.94	61.55	993.84
2014/11/12 06:27:00	1 min instant	15.70	299.12	300.94	61.53	993.84
2014/11/12 06:28:00	1 min instant	16.16	299.13	300.94	61.51	993.77
2014/11/12 06:29:00	1 min instant	18.42	299.14	300.94	61.45	993.77
2014/11/12 06:30:00	1 min instant	18.50	299.14	300.94	61.39	993.71
2014/11/12 06:31:00	1 min instant	18.51	299.17	300.94	61.34	993.74
2014/11/12 06:32:00	1 min instant	18.18	299.19	300.95	61.24	993.71
2014/11/12 06:33:00	1 min instant	18.43	299.22	300.95	61.11	993.71
2014/11/12 06:34:00	1 min instant	18.80	299.27	300.96	61.06	993.67
2014/11/12 06:35:00	1 min instant	18.81	299.30	300.97	61.03	993.67
2014/11/12 06:36:00	1 min instant	18.89	299.31	300.97	60.91	993.67
2014/11/12 06:37:00	1 min instant	18.99	299.37	300.98	60.82	993.71
2014/11/12 06:38:00	1 min instant	19.03	299.41	300.99	60.65	993.71
2014/11/12 06:39:00	1 min instant	19.01	299.44	301.00	60.78	993.71
2014/11/12 06:40:00	1 min instant	18.98	299.47	301.00	60.44	993.71
2014/11/12 06:41:00	1 min instant	19.01	299.45	301.00	60.44	993.74
2014/11/12 06:42:00	1 min instant	19.01	299.42	301.00	60.53	993.74
2014/11/12 06:43:00	1 min instant	18.92	299.38	301.00	60.70	993.71
2014/11/12 06:44:00	1 min instant	18.37	299.35	300.99	60.79	993.71
2014/11/12 06:45:00	1 min instant	18.11	299.31	300.99	60.98	993.64
2014/11/12 06:46:00	1 min instant	19.90	299.26	300.98	60.97	993.64
2014/11/12 06:47:00	1 min instant	20.27	299.24	300.98	61.09	993.67
2014/11/12 06:48:00	1 min instant	19.59	299.20	300.97	61.08	993.67
2014/11/12 06:49:00	1 min instant	19.31	299.17	300.97	61.04	993.67
2014/11/12 06:50:00	1 min instant	19.56	299.17	300.97	61.09	993.71
2014/11/12 06:51:00	1 min instant	19.49	299.17	300.97	61.02	993.67
2014/11/12 06:52:01	1 min instant	19.56	299.18	300.97	60.94	993.60
2014/11/12 06:53:00	1 min instant	19.52	299.21	300.97	61.03	993.64
2014/11/12 06:54:00	1 min instant	19.51	299.23	300.98	60.88	993.60
2014/11/12 06:55:00	1 min instant	20.07	299.26	300.98	60.82	993.64
2014/11/12 06:56:00	1 min instant	19.39	299.26	300.99	60.55	993.64
2014/11/12 06:57:00	1 min instant	15.25	299.31	300.99	60.55	993.64
2014/11/12 06:58:00	1 min instant	18.50	299.34	301.00	60.53	993.64
2014/11/12 06:59:00	1 min instant	19.08	299.38	301.01	60.41	993.60
2014/11/12 07:00:00	1 min instant	19.21	299.41	301.02	60.34	993.57
2014/11/12 07:01:00	1 min instant	19.34	299.45	301.02	60.27	993.60
2014/11/12 07:02:00	1 min instant	19.42	299.48	301.03	60.18	993.60
2014/11/12 07:03:00	1 min instant	19.64	299.49	301.04	60.14	993.57
2014/11/12 07:04:00	1 min instant	19.63	299.50	301.04	60.18	993.50
2014/11/12 07:05:00	1 min instant	19.33	299.46	301.03	60.23	993.54
2014/11/12 07:06:00	1 min instant	19.50	299.40	301.02	60.45	993.50
2014/11/12 07:07:00	1 min instant	19.49	299.35	301.02	60.50	993.50
2014/11/12 07:08:00	1 min instant	19.54	299.33	301.01	60.60	993.50
2014/11/12 07:09:00	1 min instant	19.44	299.28	301.00	60.74	993.47
2014/11/12 07:10:00	1 min instant	19.23	299.20	301.00	60.82	993.50
2014/11/12 07:11:00	1 min instant	19.26	299.17	300.99	60.86	993.50
2014/11/12 07:12:00	1 min instant	19.39	299.14	300.99	60.93	993.50
2014/11/12 07:13:00	1 min instant	19.42	299.15	300.99	60.92	993.47
2014/11/12 07:14:00	1 min instant	19.36	299.13	300.98	60.77	993.50
2014/11/12 07:15:00	1 min instant	19.38	299.13	300.98	60.83	993.50
2014/11/12 07:16:00	1 min instant	19.43	299.15	300.98	60.78	993.50
2014/11/12 07:17:00	1 min instant	19.39	299.18	300.99	60.83	993.54
2014/11/12 07:18:00	1 min instant	19.42	299.22	300.99	60.56	993.57
2014/11/12 07:19:00	1 min instant	19.33	299.23	300.99	60.62	993.57
2014/11/12 07:20:00	1 min instant	19.22	299.26	301.00	60.53	993.54
2014/11/12 07:21:00	1 min instant	19.52	299.30	301.00	60.37	993.57
2014/11/12 07:22:00	1 min instant	19.36	299.33	301.01	60.28	993.54
2014/11/12 07:23:00	1 min instant	18.78	299.36	301.02	60.23	993.57
2014/11/12 07:24:00	1 min instant	19.15	299.39	301.02	60.12	993.54
2014/11/12 07:25:00	1 min instant	19.34	299.43	301.03	60.09	993.50
2014/11/12 07:26:00	1 min instant	19.39	299.46	301.04	60.02	993.54
2014/11/12 07:27:00	1 min instant	19.17	299.50	301.05	59.93	993.54
2014/11/12 07:28:00	1 min instant	19.05	299.53	301.06	59.81	993.57
2014/11/12 07:29:00	1 min instant	19.11	299.52	301.06	59.83	993.54
2014/11/12 07:30:00	1 min instant	19.19	299.50	301.06	59.90	993.54
2014/11/12 07:31:00	1 min instant	19.11	299.46	301.05	60.02	993.54
2014/11/12 07:32:00	1 min instant	19.17	299.44	301.05	60.11	993.50
2014/11/12 07:33:00	1 min instant	19.11	299.38	301.04	60.24	993.47
2014/11/12 07:34:00	1 min instant	19.12	299.31	301.03	60.36	993.57
2014/11/12 07:35:00	1 min instant	19.14	299.28	301.03	60.42	993.60
2014/11/12 07:36:00	1 min instant	19.17	299.25	301.02	60.53	993.60
2014/11/12 07:37:00	1 min instant	19.19	299.22	301.02	60.48	993.57
2014/11/12 07:38:00	1 min instant	19.14	299.21	301.02	60.48	993.60
2014/11/12 07:39:00	1 min instant	19.22	299.21	301.02	60.52	993.64
2014/11/12 07:40:00	1 min instant	19.24	299.21	301.01	60.49	993.57
2014/11/12 07:41:00	1 min instant	19.23	299.23	301.02	60.41	993.60
2014/11/12 07:42:00	1 min instant	19.21	299.23	301.02	60.40	993.60
2014/11/12 07:43:00	1 min instant	19.20	299.24	301.02	60.32	993.60
2014/11/12 07:44:00	1 min instant	19.17	299.28	301.02	60.23	993.57
2014/11/12 07:45:00	1 min instant	19.17	299.33	301.03	60.17	993.64
2014/11/12 07:46:00	1 min instant	19.12	299.34	301.04	60.07	993.57
2014/11/12 07:47:00	1 min instant	18.97	299.38	301.05	59.94	993.60
2014/11/12 07:48:00	1 min instant	18.63	299.41	301.05	59.91	993.64
2014/11/12 07:49:00	1 min instant	18.59	299.45	301.06	59.83	993.64
2014/11/12 07:50:00	1 min instant	18.00	299.48	301.06	59.73	993.67
2014/11/12 07:51:00	1 min instant	17.12	299.54	301.08	59.62	993.64
2014/11/12 07:52:00	1 min instant	19.32	299.55	301.08	59.54	993.71
2014/11/12 07:53:00	1 min instant	17.83	299.57	301.09	59.52	993.71
2014/11/12 07:54:00	1 min instant	18.50	299.57	301.09	59.58	993.71
2014/11/12 07:55:00	1 min instant	18.43	299.53	301.09	59.63	993.71
2014/11/12 07:56:00	1 min instant	18.29	299.50	301.08	59.77	993.71
2014/11/12 07:57:00	1 min instant	18.27	299.42	301.08	59.91	993.74
2014/11/12 07:58:00	1 min instant	18.25	299.39	301.07	60.00	993.74
2014/11/12 07:59:00	1 min instant	18.26	299.34	301.06	60.11	993.74
2014/11/12 08:00:00	1 min instant	18.10	299.29	301.06	60.21	993.77
2014/11/12 08:01:00	1 min instant	18.17	299.26	301.05	60.24	993.81
2014/11/12 08:02:00	1 min instant	18.07	299.24	301.05	60.25	993.81
2014/11/12 08:03:00	1 min instant	18.04	299.21	301.04	60.29	993.77
2014/11/12 08:04:00	1 min instant	17.94	299.20	301.04	60.27	993.74
2014/11/12 08:05:00	1 min instant	18.08	299.22	301.04	60.22	993.77
2014/11/12 08:06:00	1 min instant	17.86	299.24	301.04	60.16	993.81
2014/11/12 08:07:00	1 min instant	17.71	299.25	301.04	60.13	993.77
2014/11/12 08:08:00	1 min instant	17.86	299.26	301.04	60.08	993.77
2014/11/12 08:09:00	1 min instant	18.26	299.27	301.05	60.01	993.84
2014/11/12 08:10:00	1 min instant	18.30	299.31	301.05	59.95	993.81
2014/11/12 08:11:00	1 min instant	18.26	299.33	301.06	59.88	993.81
2014/11/12 08:12:00	1 min instant	18.33	299.38	301.06	59.79	993.77
2014/11/12 08:13:00	1 min instant	18.29	299.40	301.07	59.71	993.77
2014/11/12 08:14:00	1 min instant	18.15	299.44	301.07	59.66	993.84
2014/11/12 08:15:00	1 min instant	18.21	299.47	301.08	59.59	993.88
2014/11/12 08:16:00	1 min instant	18.24	299.51	301.09	59.53	993.88
2014/11/12 08:17:00	1 min instant	18.39	299.54	301.10	59.44	993.94
2014/11/12 08:18:00	1 min instant	18.62	299.57	301.10	59.42	993.98
2014/11/12 08:19:00	1 min instant	18.64	299.56	301.10	59.45	993.98
2014/11/12 08:20:00	1 min instant	19.51	299.53	301.10	59.53	993.98
2014/11/12 08:21:00	1 min instant	19.91	299.52	301.10	59.64	994.01
2014/11/12 08:22:00	1 min instant	21.69	299.45	301.09	59.77	994.08
2014/11/12 08:23:00	1 min instant	20.85	299.38	301.08	59.97	994.08
2014/11/12 08:24:00	1 min instant	19.90	299.34	301.07	60.11	994.05
2014/11/12 08:25:01	1 min instant	19.89	299.28	301.06	60.18	994.05
2014/11/12 08:26:00	1 min instant	20.13	299.25	301.06	60.28	994.08
2014/11/12 08:27:00	1 min instant	19.67	299.21	301.05	60.31	994.08
2014/11/12 08:28:00	1 min instant	20.36	299.20	301.05	60.32	994.08
2014/11/12 08:29:00	1 min instant	19.28	299.19	301.05	60.32	994.11
2014/11/12 08:30:00	1 min instant	18.66	299.17	301.04	60.29	994.11
2014/11/12 08:31:00	1 min instant	18.99	299.18	301.04	60.24	994.11
2014/11/12 08:32:00	1 min instant	18.88	299.18	301.04	60.20	994.18
2014/11/12 08:33:00	1 min instant	18.66	299.21	301.04	60.10	994.18
2014/11/12 08:34:00	1 min instant	18.76	299.24	301.04	60.04	994.18
2014/11/12 08:35:00	1 min instant	18.67	299.28	301.05	59.92	994.21
2014/11/12 08:36:00	1 min instant	18.64	299.29	301.05	59.86	994.18
2014/11/12 08:37:00	1 min instant	18.70	299.33	301.06	59.80	994.25
2014/11/12 08:38:00	1 min instant	18.71	299.35	301.06	59.72	994.25
2014/11/12 08:39:00	1 min instant	18.83	299.39	301.07	59.65	994.25
2014/11/12 08:40:00	1 min instant	18.82	299.43	301.08	59.60	994.25
2014/11/12 08:41:00	1 min instant	18.92	299.46	301.08	59.51	994.28
2014/11/12 08:42:00	1 min instant	19.00	299.50	301.09	59.43	994.35
2014/11/12 08:43:00	1 min instant	19.10	299.52	301.10	59.36	994.38
2014/11/12 08:44:00	1 min instant	18.86	299.55	301.10	59.31	994.38
2014/11/12 08:45:00	1 min instant	18.95	299.55	301.10	59.31	994.42
2014/11/12 08:46:00	1 min instant	18.89	299.54	301.10	59.37	994.45
2014/11/12 08:47:00	1 min instant	19.18	299.48	301.09	59.47	994.45
2014/11/12 08:48:00	1 min instant	19.13	299.41	301.08	59.64	994.49
2014/11/12 08:49:00	1 min instant	19.58	299.36	301.08	59.69	994.45
2014/11/12 08:50:00	1 min instant	20.03	299.32	301.07	59.83	994.52
2014/11/12 08:51:00	1 min instant	19.02	299.27	301.06	59.90	994.55
2014/11/12 08:52:00	1 min instant	20.26	299.25	301.06	59.93	994.52
2014/11/12 08:53:00	1 min instant	19.83	299.22	301.06	59.95	994.59
2014/11/12 08:54:00	1 min instant	19.54	299.20	301.05	59.95	994.59
2014/11/12 08:55:00	1 min instant	19.47	299.20	301.05	59.96	994.59
2014/11/12 08:56:00	1 min instant	19.47	299.21	301.05	59.89	994.59
2014/11/12 08:57:00	1 min instant	19.38	299.22	301.05	59.87	994.55
2014/11/12 08:58:00	1 min instant	19.20	299.24	301.05	59.78	994.62
2014/11/12 08:59:00	1 min instant	19.09	299.24	301.05	59.73	994.66
2014/11/12 09:00:00	1 min instant	19.07	299.27	301.05	59.59	994.59
2014/11/12 09:01:00	1 min instant	19.16	299.30	301.06	59.57	994.59
2014/11/12 09:02:00	1 min instant	19.20	299.33	301.06	59.50	994.59
2014/11/12 09:03:00	1 min instant	19.20	299.36	301.07	59.41	994.66
2014/11/12 09:04:00	1 min instant	19.12	299.41	301.08	59.29	994.66
2014/11/12 09:05:00	1 min instant	19.08	299.44	301.08	59.25	994.69
2014/11/12 09:06:00	1 min instant	19.03	299.47	301.09	59.16	994.69
2014/11/12 09:07:00	1 min instant	19.03	299.52	301.10	59.10	994.76
2014/11/12 09:08:00	1 min instant	19.08	299.54	301.11	59.03	994.66
2014/11/12 09:09:00	1 min instant	19.11	299.58	301.12	58.98	994.72
2014/11/12 09:10:00	1 min instant	19.14	299.61	301.12	58.93	994.76
2014/11/12 09:11:00	1 min instant	19.13	299.64	301.14	58.82	994.79
2014/11/12 09:12:00	1 min instant	18.00	299.66	301.14	58.80	994.76
2014/11/12 09:13:00	1 min instant	17.49	299.67	301.14	58.81	994.82
2014/11/12 09:14:00	1 min instant	18.07	299.62	301.14	58.89	994.79
2014/11/12 09:15:00	1 min instant	18.37	299.60	301.14	59.01	994.86
2014/11/12 09:16:00	1 min instant	18.76	299.55	301.13	59.09	994.86
2014/11/12 09:17:00	1 min instant	18.66	299.49	301.12	59.23	994.82
2014/11/12 09:18:00	1 min instant	18.87	299.44	301.12	59.33	994.82
2014/11/12 09:19:00	1 min instant	18.63	299.39	301.11	59.42	994.82
2014/11/12 09:20:00	1 min instant	18.65	299.33	301.10	59.57	994.82
2014/11/12 09:21:00	1 min instant	18.79	299.30	301.10	59.57	994.89
2014/11/12 09:22:00	1 min instant	18.73	299.29	301.10	59.57	994.86
2014/11/12 09:23:00	1 min instant	18.85	299.29	301.09	59.58	994.86
2014/11/12 09:24:00	1 min instant	18.94	299.28	301.09	59.58	994.93
2014/11/12 09:25:00	1 min instant	18.91	299.27	301.09	59.53	994.93
2014/11/12 09:26:00	1 min instant	19.04	299.30	301.09	59.49	994.89
2014/11/12 09:27:00	1 min instant	19.07	299.32	301.10	59.44	994.96
2014/11/12 09:28:00	1 min instant	19.12	299.33	301.10	59.37	994.99
2014/11/12 09:29:00	1 min instant	19.41	299.36	301.10	59.30	994.96
2014/11/12 09:30:00	1 min instant	20.11	299.39	301.11	59.23	994.99
2014/11/12 09:31:00	1 min instant	19.18	299.41	301.11	59.17	995.03
2014/11/12 09:32:00	1 min instant	19.39	299.45	301.12	59.08	995.06
2014/11/12 09:33:00	1 min instant	19.58	299.49	301.12	58.98	995.06
2014/11/12 09:34:00	1 min instant	19.54	299.51	301.13	58.92	995.06
2014/11/12 09:35:00	1 min instant	19.44	299.55	301.14	58.84	995.13
2014/11/12 09:36:00	1 min instant	19.65	299.58	301.15	58.77	995.10
2014/11/12 09:37:00	1 min instant	19.55	299.61	301.16	58.74	995.13
2014/11/12 09:38:00	1 min instant	19.31	299.63	301.16	58.70	995.16
2014/11/12 09:39:00	1 min instant	18.68	299.65	301.17	58.64	995.20
2014/11/12 09:40:00	1 min instant	18.55	299.70	301.18	58.56	995.20
2014/11/12 09:41:00	1 min instant	18.72	299.71	301.19	58.53	995.23
2014/11/12 09:42:00	1 min instant	18.36	299.70	301.19	58.56	995.30
2014/11/12 09:43:00	1 min instant	18.42	299.67	301.18	58.62	995.33
2014/11/12 09:44:00	1 min instant	18.66	299.64	301.17	58.78	995.37
2014/11/12 09:45:00	1 min instant	19.07	299.57	301.17	58.99	995.33
2014/11/12 09:46:00	1 min instant	19.20	299.51	301.16	59.11	995.40
2014/11/12 09:47:00	1 min instant	19.82	299.45	301.15	59.30	995.40
2014/11/12 09:48:00	1 min instant	19.39	299.40	301.14	59.41	995.44
2014/11/12 09:49:00	1 min instant	20.11	299.32	301.13	59.61	995.47
2014/11/12 09:50:00	1 min instant	20.55	299.29	301.12	59.69	995.47
2014/11/12 09:51:00	1 min instant	19.90	299.25	301.11	59.76	995.50
2014/11/12 09:52:00	1 min instant	18.32	299.24	301.11	59.79	995.50
2014/11/12 09:53:00	1 min instant	19.59	299.22	301.10	59.80	995.54
2014/11/12 09:54:00	1 min instant	20.20	299.22	301.10	59.82	995.50
2014/11/12 09:55:00	1 min instant	19.78	299.23	301.10	59.78	995.54
2014/11/12 09:56:00	1 min instant	20.19	299.25	301.10	59.70	995.50
2014/11/12 09:57:00	1 min instant	19.99	299.26	301.10	59.72	995.54
2014/11/12 09:58:00	1 min instant	17.90	299.29	301.10	59.67	995.54
2014/11/12 09:59:00	1 min instant	19.96	299.31	301.10	59.61	995.57
2014/11/12 10:00:00	1 min instant	19.90	299.33	301.10	59.57	995.60
2014/11/12 10:01:00	1 min instant	19.66	299.36	301.10	59.50	995.57
2014/11/12 10:02:00	1 min instant	19.97	299.39	301.11	59.44	995.54
2014/11/12 10:03:00	1 min instant	19.94	299.43	301.11	59.41	995.60
2014/11/12 10:04:00	1 min instant	19.51	299.44	301.12	59.35	995.57
2014/11/12 10:05:00	1 min instant	19.55	299.50	301.13	59.27	995.54
2014/11/12 10:06:00	1 min instant	19.76	299.51	301.13	59.28	995.57
2014/11/12 10:07:00	1 min instant	19.55	299.55	301.14	59.21	995.64
2014/11/12 10:08:00	1 min instant	19.45	299.55	301.14	59.22	995.60
2014/11/12 10:09:00	1 min instant	19.49	299.54	301.14	59.28	995.64
2014/11/12 10:10:00	1 min instant	19.48	299.53	301.13	59.37	995.67
2014/11/12 10:11:00	1 min instant	19.55	299.48	301.13	59.57	995.67
2014/11/12 10:12:00	1 min instant	19.63	299.41	301.11	59.81	995.71
2014/11/12 10:13:00	1 min instant	19.70	299.36	301.11	59.96	995.71
2014/11/12 10:14:00	1 min instant	19.79	299.29	301.10	60.12	995.77
2014/11/12 10:15:00	1 min instant	19.82	299.25	301.09	60.29	995.77
2014/11/12 10:16:00	1 min instant	19.74	299.23	301.08	60.38	995.77
2014/11/12 10:17:00	1 min instant	19.47	299.19	301.08	60.47	995.81
2014/11/12 10:18:00	1 min instant	21.21	299.18	301.07	60.53	995.81
2014/11/12 10:19:00	1 min instant	20.98	299.17	301.06	60.50	995.84
2014/11/12 10:20:00	1 min instant	20.55	299.17	301.06	60.54	995.84
2014/11/12 10:21:00	1 min instant	19.45	299.19	301.06	60.58	995.88
2014/11/12 10:22:00	1 min instant	19.43	299.21	301.06	60.55	995.91
2014/11/12 10:23:00	1 min instant	19.26	299.23	301.06	60.46	995.91
2014/11/12 10:24:00	1 min instant	19.39	299.26	301.06	60.44	996.01
2014/11/12 10:25:00	1 min instant	19.89	299.28	301.07	60.45	995.98
2014/11/12 10:26:00	1 min instant	20.32	299.31	301.07	60.45	996.01
2014/11/12 10:27:00	1 min instant	20.53	299.34	301.08	60.39	996.05
2014/11/12 10:28:00	1 min instant	20.76	299.39	301.08	60.35	996.15
2014/11/12 10:29:00	1 min instant	20.72	299.39	301.08	60.37	996.08
2014/11/12 10:30:00	1 min instant	21.12	299.39	301.08	60.42	996.11
2014/11/12 10:31:00	1 min instant	21.72	299.36	301.06	60.59	996.11
2014/11/12 10:32:00	1 min instant	22.57	299.30	301.05	60.68	996.15
2014/11/12 10:33:00	1 min instant	22.48	299.27	301.04	61.04	996.15
2014/11/12 10:34:00	1 min instant	22.75	299.19	301.03	61.18	996.15
2014/11/12 10:35:00	1 min instant	23.00	299.15	301.02	61.38	996.15
2014/11/12 10:36:00	1 min instant	23.08	299.12	301.02	61.48	996.15
2014/11/12 10:37:00	1 min instant	22.99	299.09	301.01	61.60	996.15
2014/11/12 10:38:00	1 min instant	22.21	299.06	301.00	61.72	996.18
2014/11/12 10:39:00	1 min instant	21.30	299.07	300.99	61.78	996.18
2014/11/12 10:40:00	1 min instant	21.48	299.06	300.99	61.79	996.22
2014/11/12 10:41:00	1 min instant	21.54	299.08	300.99	61.80	996.22
2014/11/12 10:42:00	1 min instant	23.73	299.11	300.99	61.80	996.25
2014/11/12 10:43:00	1 min instant	22.46	299.13	300.99	61.77	996.25
2014/11/12 10:44:00	1 min instant	22.29	299.17	300.99	61.76	996.28
2014/11/12 10:45:00	1 min instant	22.50	299.20	301.00	61.76	996.28
2014/11/12 10:46:00	1 min instant	22.32	299.23	301.00	61.73	996.32
2014/11/12 10:47:00	1 min instant	22.40	299.26	301.00	61.71	996.32
2014/11/12 10:48:00	1 min instant	22.53	299.28	301.00	61.69	996.38
2014/11/12 10:49:00	1 min instant	22.69	299.26	300.99	61.78	996.42
2014/11/12 10:50:00	1 min instant	22.63	299.23	300.99	61.94	996.42
2014/11/12 10:51:00	1 min instant	22.69	299.18	300.98	62.15	996.42
2014/11/12 10:52:00	1 min instant	22.76	299.16	300.97	62.26	996.45
2014/11/12 10:53:00	1 min instant	22.83	299.12	300.96	62.43	996.49
2014/11/12 10:54:00	1 min instant	22.88	299.06	300.95	62.68	996.42
2014/11/12 10:55:00	1 min instant	22.95	299.04	300.94	62.79	996.45
2014/11/12 10:56:00	1 min instant	23.07	299.03	300.94	62.92	996.49
2014/11/12 10:57:00	1 min instant	23.15	299.01	300.93	63.04	996.52
2014/11/12 10:58:00	1 min instant	23.20	299.02	300.93	63.12	996.52
2014/11/12 10:59:00	1 min instant	23.22	299.03	300.93	63.12	996.52
2014/11/12 11:00:00	1 min instant	23.31	299.08	300.93	63.16	996.55
2014/11/12 11:01:00	1 min instant	23.32	299.10	300.93	63.16	996.55
2014/11/12 11:02:00	1 min instant	23.32	299.12	300.94	63.12	996.52
2014/11/12 11:03:00	1 min instant	23.28	299.15	300.94	63.09	996.62
2014/11/12 11:04:00	1 min instant	23.35	299.20	300.94	63.01	996.62
2014/11/12 11:05:00	1 min instant	23.69	299.19	300.94	63.08	996.66
2014/11/12 11:06:00	1 min instant	24.07	299.16	300.93	63.17	996.69
2014/11/12 11:07:00	1 min instant	24.01	299.12	300.92	63.40	996.69
2014/11/12 11:08:00	1 min instant	24.39	299.10	300.92	63.51	996.69
2014/11/12 11:09:00	1 min instant	25.40	299.06	300.91	63.74	996.69
2014/11/12 11:10:00	1 min instant	25.05	299.01	300.89	64.07	996.79
2014/11/12 11:11:00	1 min instant	25.55	299.00	300.89	64.20	996.76
2014/11/12 11:12:00	1 min instant	25.26	298.97	300.88	64.44	996.83
2014/11/12 11:13:00	1 min instant	24.73	298.97	300.88	64.60	996.86
2014/11/12 11:14:00	1 min instant	25.05	298.97	300.88	64.73	996.89
2014/11/12 11:15:00	1 min instant	25.04	298.97	300.88	64.87	996.89
2014/11/12 11:16:00	1 min instant	25.18	299.01	300.88	65.03	996.96
2014/11/12 11:17:00	1 min instant	25.09	299.03	300.88	65.10	996.89
2014/11/12 11:18:00	1 min instant	25.04	299.06	300.88	65.14	996.96
2014/11/12 11:19:00	1 min instant	25.08	299.06	300.88	65.08	996.96
2014/11/12 11:20:00	1 min instant	25.08	299.06	300.86	65.28	997.00
2014/11/12 11:21:00	1 min instant	25.18	299.03	300.86	65.53	997.00
2014/11/12 11:22:00	1 min instant	25.32	298.99	300.85	66.03	997.03
2014/11/12 11:23:00	1 min instant	25.48	298.97	300.84	66.67	997.00
2014/11/12 11:24:00	1 min instant	26.17	298.94	300.84	66.96	997.03
2014/11/12 11:25:00	1 min instant	26.87	298.91	300.83	67.49	997.03
2014/11/12 11:26:00	1 min instant	27.19	298.90	300.83	67.94	997.00
2014/11/12 11:27:00	1 min instant	26.94	298.91	300.82	68.12	997.06
2014/11/12 11:28:00	1 min instant	27.22	298.90	300.82	68.50	997.06
2014/11/12 11:29:00	1 min instant	27.52	298.92	300.82	68.81	997.06
2014/11/12 11:30:00	1 min instant	27.59	298.96	300.82	68.95	997.10
2014/11/12 11:31:00	1 min instant	27.80	298.97	300.82	68.95	997.10
2014/11/12 11:32:00	1 min instant	27.95	298.96	300.81	69.06	997.06
2014/11/12 11:33:00	1 min instant	28.11	298.94	300.80	69.24	997.10
2014/11/12 11:34:00	1 min instant	28.23	298.93	300.80	69.39	997.10
2014/11/12 11:35:00	1 min instant	28.32	298.89	300.79	69.60	997.06
2014/11/12 11:36:00	1 min instant	29.08	298.85	300.78	69.90	997.10
2014/11/12 11:37:00	1 min instant	28.25	298.85	300.77	70.08	997.13
2014/11/12 11:38:00	1 min instant	29.29	298.84	300.77	70.21	997.16
2014/11/12 11:39:00	1 min instant	28.48	298.83	300.77	70.36	997.16
2014/11/12 11:40:00	1 min instant	28.61	298.84	300.76	70.46	997.16
2014/11/12 11:41:00	1 min instant	28.56	298.85	300.77	70.48	997.20
2014/11/12 11:42:00	1 min instant	28.60	298.89	300.76	70.39	997.16
2014/11/12 11:43:00	1 min instant	28.75	298.88	300.76	70.19	997.13
2014/11/12 11:44:00	1 min instant	28.84	298.87	300.74	70.18	997.13
2014/11/12 11:45:00	1 min instant	28.72	298.84	300.73	70.25	997.13
2014/11/12 11:46:00	1 min instant	28.66	298.82	300.73	70.34	997.13
2014/11/12 11:47:00	1 min instant	28.68	298.78	300.72	70.38	997.10
2014/11/12 11:48:00	1 min instant	28.80	298.76	300.71	70.47	997.10
2014/11/12 11:49:00	1 min instant	28.82	298.75	300.71	70.56	997.10
2014/11/12 11:50:00	1 min instant	28.86	298.76	300.71	70.60	997.16
2014/11/12 11:51:00	1 min instant	28.88	298.77	300.71	70.61	997.06
2014/11/12 11:52:00	1 min instant	28.87	298.79	300.71	70.63	997.10
2014/11/12 11:53:00	1 min instant	28.79	298.80	300.70	70.56	997.16
2014/11/12 11:54:00	1 min instant	28.77	298.80	300.70	70.47	997.20
2014/11/12 11:55:00	1 min instant	28.77	298.78	300.68	70.45	997.20
2014/11/12 11:56:00	1 min instant	28.74	298.76	300.68	70.43	997.23
2014/11/12 11:57:00	1 min instant	28.80	298.74	300.67	70.62	997.23
2014/11/12 11:58:00	1 min instant	28.80	298.70	300.66	70.69	997.23
2014/11/12 11:59:00	1 min instant	28.83	298.70	300.65	70.70	997.23
2014/11/12 12:00:00	1 min instant	28.82	298.70	300.65	70.70	997.23
2014/11/12 12:01:00	1 min instant	28.84	298.69	300.65	70.58	997.27
2014/11/12 12:02:00	1 min instant	28.88	298.72	300.65	70.34	997.30
2014/11/12 12:03:00	1 min instant	28.93	298.73	300.65	70.33	997.27
2014/11/12 12:04:00	1 min instant	28.93	298.75	300.64	70.23	997.30
2014/11/12 12:05:00	1 min instant	28.83	298.73	300.63	70.36	997.30
2014/11/12 12:06:00	1 min instant	28.75	298.69	300.62	70.43	997.30
2014/11/12 12:07:00	1 min instant	28.78	298.67	300.61	70.29	997.30
2014/11/12 12:08:00	1 min instant	28.67	298.63	300.60	70.48	997.30
2014/11/12 12:09:00	1 min instant	28.52	298.61	300.59	70.58	997.37
2014/11/12 12:10:00	1 min instant	28.98	298.61	300.59	70.71	997.37
2014/11/12 12:11:00	1 min instant	29.62	298.63	300.59	70.30	997.30
2014/11/12 12:12:00	1 min instant	29.60	298.64	300.59	70.05	997.37
2014/11/12 12:13:00	1 min instant	29.27	298.64	300.58	70.05	997.37
2014/11/12 12:14:00	1 min instant	29.07	298.64	300.58	69.93	997.37
2014/11/12 12:15:00	1 min instant	29.27	298.61	300.56	69.84	997.37
2014/11/12 12:16:00	1 min instant	29.29	298.59	300.55	69.85	997.44
2014/11/12 12:17:00	1 min instant	29.23	298.56	300.54	70.13	997.44
2014/11/12 12:18:00	1 min instant	29.13	298.53	300.53	70.06	997.47
2014/11/12 12:19:00	1 min instant	29.25	298.54	300.53	70.39	997.44
2014/11/12 12:20:00	1 min instant	29.09	298.54	300.53	70.32	997.47
2014/11/12 12:21:00	1 min instant	29.05	298.55	300.53	70.40	997.44
2014/11/12 12:22:00	1 min instant	28.89	298.57	300.52	70.17	997.44
2014/11/12 12:23:00	1 min instant	28.99	298.56	300.52	70.54	997.50
2014/11/12 12:24:00	1 min instant	29.01	298.55	300.51	70.47	997.47
2014/11/12 12:25:00	1 min instant	28.95	298.50	300.49	70.04	997.47
2014/11/12 12:26:00	1 min instant	28.95	298.48	300.48	70.15	997.47
2014/11/12 12:27:00	1 min instant	29.04	298.45	300.47	70.13	997.44
2014/11/12 12:28:00	1 min instant	28.97	298.44	300.47	70.03	997.44
2014/11/12 12:29:00	1 min instant	29.03	298.46	300.46	70.12	997.44
2014/11/12 12:30:00	1 min instant	29.09	298.47	300.46	70.11	997.40
2014/11/12 12:31:00	1 min instant	29.03	298.47	300.45	70.53	997.47
2014/11/12 12:32:00	1 min instant	29.03	298.46	300.44	70.51	997.50
2014/11/12 12:33:00	1 min instant	28.95	298.43	300.43	70.52	997.47
2014/11/12 12:34:00	1 min instant	29.00	298.41	300.42	70.58	997.47
2014/11/12 12:35:00	1 min instant	28.96	298.36	300.41	70.69	997.50
2014/11/12 12:36:00	1 min instant	29.27	298.35	300.40	70.84	997.47
2014/11/12 12:37:00	1 min instant	29.17	298.34	300.40	70.84	997.54
2014/11/12 12:38:00	1 min instant	28.23	298.36	300.39	69.66	997.47
2014/11/12 12:39:00	1 min instant	29.14	298.37	300.39	70.03	997.47
2014/11/12 12:40:00	1 min instant	29.65	298.38	300.38	70.08	997.47
2014/11/12 12:41:00	1 min instant	29.56	298.35	300.37	69.99	997.50
2014/11/12 12:42:00	1 min instant	29.39	298.33	300.36	69.92	997.47
2014/11/12 12:43:00	1 min instant	29.52	298.30	300.34	70.14	997.50
2014/11/12 12:44:00	1 min instant	29.48	298.27	300.33	70.30	997.44
2014/11/12 12:45:00	1 min instant	29.30	298.27	300.33	70.48	997.44
2014/11/12 12:46:00	1 min instant	29.47	298.27	300.33	70.86	997.44
2014/11/12 12:47:00	1 min instant	29.14	298.29	300.32	70.79	997.40
2014/11/12 12:48:00	1 min instant	29.59	298.30	300.32	70.42	997.40
2014/11/12 12:49:00	1 min instant	29.08	298.30	300.31	70.21	997.40
2014/11/12 12:50:00	1 min instant	29.28	298.27	300.30	70.57	997.40
2014/11/12 12:51:00	1 min instant	29.57	298.22	300.28	70.73	997.44
2014/11/12 12:52:00	1 min instant	29.43	298.18	300.26	71.03	997.44
2014/11/12 12:53:00	1 min instant	29.34	298.15	300.25	71.45	997.44
2014/11/12 12:54:00	1 min instant	29.53	298.13	300.24	71.06	997.44
2014/11/12 12:55:00	1 min instant	29.47	298.12	300.24	71.66	997.44
2014/11/12 12:56:00	1 min instant	29.55	298.15	300.24	71.47	997.44
2014/11/12 12:57:00	1 min instant	29.51	298.17	300.22	71.39	997.50
2014/11/12 12:58:00	1 min instant	29.54	298.15	300.22	71.55	997.50
2014/11/12 12:59:00	1 min instant	29.69	298.13	300.20	71.75	997.47
2014/11/12 13:00:00	1 min instant	29.65	298.11	300.19	71.26	997.54
2014/11/12 13:01:00	1 min instant	29.68	298.07	300.18	71.17	997.57
2014/11/12 13:02:00	1 min instant	29.73	298.05	300.17	71.13	997.50
2014/11/12 13:03:00	1 min instant	29.72	298.04	300.16	70.77	997.54
2014/11/12 13:04:00	1 min instant	29.68	298.07	300.16	71.66	997.57
2014/11/12 13:05:00	1 min instant	29.66	298.08	300.16	71.51	997.50
2014/11/12 13:06:00	1 min instant	29.64	298.08	300.15	71.09	997.50
2014/11/12 13:07:00	1 min instant	29.61	298.09	300.14	72.12	997.47
2014/11/12 13:08:00	1 min instant	29.54	298.07	300.13	71.99	997.50
2014/11/12 13:09:00	1 min instant	29.54	298.03	300.11	71.73	997.54
2014/11/12 13:10:00	1 min instant	29.56	298.00	300.10	71.46	997.50
2014/11/12 13:11:00	1 min instant	29.50	297.98	300.09	71.74	997.57
2014/11/12 13:12:00	1 min instant	29.50	297.98	300.09	71.52	997.54
2014/11/12 13:13:00	1 min instant	29.55	297.99	300.08	71.28	997.50
2014/11/12 13:14:00	1 min instant	29.56	298.01	300.08	70.76	997.47
2014/11/12 13:15:00	1 min instant	29.55	298.02	300.07	71.57	997.50
2014/11/12 13:16:00	1 min instant	29.55	297.99	300.05	72.06	997.50
2014/11/12 13:17:00	1 min instant	29.49	297.97	300.04	71.62	997.50
2014/11/12 13:18:00	1 min instant	29.45	297.92	300.03	71.85	997.54
2014/11/12 13:19:00	1 min instant	29.51	297.89	300.01	72.62	997.54
2014/11/12 13:20:00	1 min instant	29.46	297.86	300.00	72.59	997.54
2014/11/12 13:21:00	1 min instant	29.46	297.87	300.00	72.65	997.57
2014/11/12 13:22:00	1 min instant	29.43	297.88	299.99	72.43	997.57
2014/11/12 13:23:00	1 min instant	29.45	297.90	299.99	71.13	997.54
2014/11/12 13:24:00	1 min instant	29.43	297.92	299.98	71.29	997.54
2014/11/12 13:25:00	1 min instant	29.44	297.91	299.97	71.91	997.57
2014/11/12 13:26:00	1 min instant	29.39	297.87	299.95	72.97	997.61
2014/11/12 13:27:00	1 min instant	29.44	297.85	299.94	72.71	997.64
2014/11/12 13:28:00	1 min instant	29.38	297.81	299.93	72.51	997.64
2014/11/12 13:29:00	1 min instant	29.37	297.79	299.92	72.43	997.54
2014/11/12 13:30:00	1 min instant	29.31	297.80	299.91	72.49	997.57
2014/11/12 13:31:00	1 min instant	29.46	297.82	299.91	71.60	997.50
2014/11/12 13:32:00	1 min instant	29.30	297.83	299.91	72.74	997.61
2014/11/12 13:33:00	1 min instant	29.24	297.85	299.90	72.17	997.57
2014/11/12 13:34:00	1 min instant	29.38	297.84	299.89	72.38	997.61
2014/11/12 13:35:00	1 min instant	29.40	297.81	299.87	72.00	997.61
2014/11/12 13:36:00	1 min instant	29.41	297.75	299.86	72.86	997.61
2014/11/12 13:37:00	1 min instant	29.34	297.72	299.85	72.96	997.64
2014/11/12 13:38:00	1 min instant	29.17	297.70	299.83	72.64	997.64
2014/11/12 13:39:00	1 min instant	29.17	297.69	299.83	73.16	997.64
2014/11/12 13:40:00	1 min instant	29.23	297.69	299.82	72.49	997.57
2014/11/12 13:41:00	1 min instant	29.34	297.73	299.82	71.80	997.61
2014/11/12 13:42:00	1 min instant	29.36	297.77	299.82	72.02	997.61
2014/11/12 13:43:00	1 min instant	29.34	297.83	299.83	72.54	997.61
2014/11/12 13:44:00	1 min instant	29.35	297.87	299.83	72.73	997.54
2014/11/12 13:45:00	1 min instant	29.38	297.96	299.85	72.55	997.57
2014/11/12 13:46:00	1 min instant	29.40	298.03	299.85	71.47	997.54
2014/11/12 13:47:00	1 min instant	29.40	298.06	299.85	71.47	997.50
2014/11/12 13:48:00	1 min instant	29.43	298.06	299.85	71.47	997.50
2014/11/12 13:49:00	1 min instant	29.39	298.03	299.83	72.45	997.47
2014/11/12 13:50:00	1 min instant	29.34	298.00	299.83	72.45	997.50
2014/11/12 13:51:00	1 min instant	29.62	297.95	299.82	72.05	997.54
2014/11/12 13:52:00	1 min instant	29.10	297.92	299.81	72.73	997.50
2014/11/12 13:53:00	1 min instant	29.77	297.90	299.81	72.49	997.54
2014/11/12 13:54:00	1 min instant	29.25	297.90	299.81	72.19	997.50
2014/11/12 13:55:00	1 min instant	29.44	297.92	299.81	72.18	997.47
2014/11/12 13:56:00	1 min instant	29.43	297.93	299.81	71.83	997.50
2014/11/12 13:57:00	1 min instant	29.81	297.93	299.80	72.04	997.44
2014/11/12 13:58:00	1 min instant	29.06	297.92	299.80	72.52	997.44
2014/11/12 13:59:00	1 min instant	28.79	297.89	299.79	73.18	997.47
2014/11/12 14:00:00	1 min instant	28.88	297.85	299.77	73.37	997.44
2014/11/12 14:01:00	1 min instant	29.25	297.81	299.76	72.91	997.44
2014/11/12 14:02:00	1 min instant	29.71	297.77	299.76	73.48	997.47
2014/11/12 14:03:00	1 min instant	29.94	297.79	299.76	73.61	997.47
2014/11/12 14:04:00	1 min instant	29.72	297.79	299.75	73.12	997.40
2014/11/12 14:05:00	1 min instant	29.92	297.80	299.75	72.62	997.37
2014/11/12 14:06:00	1 min instant	29.71	297.81	299.75	72.20	997.44
2014/11/12 14:07:00	1 min instant	29.69	297.80	299.74	72.82	997.37
2014/11/12 14:08:00	1 min instant	29.70	297.76	299.73	73.20	997.37
2014/11/12 14:09:00	1 min instant	29.52	297.71	299.71	72.79	997.37
2014/11/12 14:10:00	1 min instant	29.63	297.67	299.70	72.49	997.40
2014/11/12 14:11:00	1 min instant	29.79	297.65	299.69	73.08	997.37
2014/11/12 14:12:00	1 min instant	30.11	297.63	299.69	72.37	997.37
2014/11/12 14:13:00	1 min instant	30.06	297.65	299.68	71.59	997.33
2014/11/12 14:14:00	1 min instant	30.07	297.67	299.68	71.59	997.30
2014/11/12 14:15:00	1 min instant	30.11	297.70	299.68	72.24	997.30
2014/11/12 14:16:00	1 min instant	29.91	297.71	299.68	72.83	997.30
2014/11/12 14:17:00	1 min instant	29.67	297.71	299.67	73.07	997.23
2014/11/12 14:18:00	1 min instant	28.96	297.67	299.65	73.16	997.20
2014/11/12 14:19:00	1 min instant	28.54	297.65	299.65	73.36	997.27
2014/11/12 14:20:00	1 min instant	28.36	297.63	299.64	73.20	997.20
2014/11/12 14:21:00	1 min instant	28.29	297.63	299.63	72.09	997.23
2014/11/12 14:22:00	1 min instant	28.79	297.63	299.63	71.91	997.16
2014/11/12 14:23:00	1 min instant	28.46	297.67	299.63	72.34	997.20
2014/11/12 14:24:00	1 min instant	26.77	297.67	299.63	72.71	997.16
2014/11/12 14:25:00	1 min instant	28.07	297.67	299.62	73.25	997.13
2014/11/12 14:26:00	1 min instant	28.22	297.62	299.61	72.84	997.16
2014/11/12 14:27:00	1 min instant	28.03	297.59	299.59	73.17	997.20
2014/11/12 14:28:00	1 min instant	28.20	297.57	299.59	72.83	997.13
2014/11/12 14:29:00	1 min instant	28.80	297.57	299.58	73.75	997.13
2014/11/12 14:30:00	1 min instant	26.91	297.57	299.58	73.72	997.10
2014/11/12 14:31:00	1 min instant	26.97	297.59	299.58	73.22	997.10
2014/11/12 14:32:00	1 min instant	28.11	297.63	299.58	74.19	997.10
2014/11/12 14:33:00	1 min instant	29.01	297.64	299.57	73.69	997.13
2014/11/12 14:34:00	1 min instant	28.53	297.60	299.56	72.99	997.06
2014/11/12 14:35:00	1 min instant	28.11	297.59	299.55	72.96	997.06
2014/11/12 14:36:00	1 min instant	27.80	297.56	299.54	72.92	997.06
2014/11/12 14:37:00	1 min instant	27.64	297.53	299.53	74.03	997.06
2014/11/12 14:38:00	1 min instant	27.65	297.51	299.53	73.64	997.06
2014/11/12 14:39:00	1 min instant	27.87	297.52	299.53	73.42	997.03
2014/11/12 14:40:00	1 min instant	27.91	297.53	299.53	73.20	997.03
2014/11/12 14:41:00	1 min instant	28.03	297.56	299.52	73.17	997.00
2014/11/12 14:42:00	1 min instant	27.88	297.57	299.52	73.33	996.96
2014/11/12 14:43:00	1 min instant	27.83	297.55	299.51	73.26	997.00
2014/11/12 14:44:00	1 min instant	27.81	297.54	299.50	73.76	997.03
2014/11/12 14:45:00	1 min instant	27.92	297.50	299.49	73.67	997.03
2014/11/12 14:46:00	1 min instant	28.01	297.46	299.47	73.12	996.96
2014/11/12 14:47:00	1 min instant	27.95	297.42	299.46	73.12	996.96
2014/11/12 14:48:00	1 min instant	28.03	297.41	299.45	73.54	996.96
2014/11/12 14:49:00	1 min instant	27.90	297.42	299.45	73.71	996.89
2014/11/12 14:50:00	1 min instant	27.85	297.45	299.45	74.17	996.93
2014/11/12 14:51:00	1 min instant	27.40	297.47	299.45	74.11	996.86
2014/11/12 14:52:00	1 min instant	27.59	297.48	299.45	73.80	996.86
2014/11/12 14:53:00	1 min instant	27.63	297.45	299.43	73.45	996.83
2014/11/12 14:54:00	1 min instant	27.34	297.44	299.43	73.92	996.83
2014/11/12 14:55:00	1 min instant	27.39	297.43	299.42	73.80	996.83
2014/11/12 14:56:00	1 min instant	27.49	297.40	299.41	73.74	996.86
2014/11/12 14:57:00	1 min instant	27.72	297.42	299.41	73.12	996.83
2014/11/12 14:58:00	1 min instant	27.72	297.44	299.41	73.36	996.83
2014/11/12 14:59:00	1 min instant	27.74	297.47	299.41	73.39	996.79
2014/11/12 15:00:00	1 min instant	27.66	297.50	299.42	73.64	996.76
2014/11/12 15:01:00	1 min instant	27.57	297.52	299.41	73.47	996.72
2014/11/12 15:02:00	1 min instant	27.46	297.52	299.41	73.69	996.72
2014/11/12 15:03:00	1 min instant	27.35	297.49	299.40	73.50	996.69
2014/11/12 15:04:00	1 min instant	26.94	297.48	299.39	73.36	996.69
2014/11/12 15:05:00	1 min instant	26.81	297.48	299.39	71.90	996.66
2014/11/12 15:06:00	1 min instant	26.92	297.51	299.39	73.22	996.62
2014/11/12 15:07:00	1 min instant	26.24	297.53	299.40	74.21	996.69
2014/11/12 15:08:00	1 min instant	26.42	297.56	299.40	73.87	996.59
2014/11/12 15:09:00	1 min instant	26.62	297.58	299.40	72.44	996.55
2014/11/12 15:10:00	1 min instant	26.72	297.58	299.40	73.33	996.59
2014/11/12 15:11:00	1 min instant	26.49	297.56	299.39	73.08	996.55
2014/11/12 15:12:00	1 min instant	26.40	297.52	299.39	72.78	996.49
2014/11/12 15:13:00	1 min instant	26.45	297.48	299.37	72.35	996.42
2014/11/12 15:14:00	1 min instant	26.39	297.46	299.37	72.40	996.42
2014/11/12 15:15:00	1 min instant	26.51	297.46	299.36	73.14	996.38
2014/11/12 15:16:00	1 min instant	27.03	297.47	299.37	73.45	996.42
2014/11/12 15:17:00	1 min instant	26.93	297.48	299.37	73.84	996.38
2014/11/12 15:18:00	1 min instant	26.73	297.51	299.37	73.71	996.35
2014/11/12 15:19:00	1 min instant	26.58	297.52	299.36	73.80	996.32
2014/11/12 15:20:00	1 min instant	26.36	297.52	299.36	73.43	996.25
2014/11/12 15:21:00	1 min instant	26.37	297.48	299.35	73.40	996.28
2014/11/12 15:22:00	1 min instant	26.35	297.45	299.34	74.36	996.25
2014/11/12 15:23:00	1 min instant	26.48	297.44	299.34	73.75	996.22
2014/11/12 15:24:00	1 min instant	26.56	297.44	299.33	73.54	996.22
2014/11/12 15:25:00	1 min instant	26.69	297.45	299.34	73.20	996.18
2014/11/12 15:26:00	1 min instant	26.68	297.48	299.34	73.22	996.18
2014/11/12 15:27:00	1 min instant	26.65	297.49	299.34	73.39	996.11
2014/11/12 15:28:00	1 min instant	26.57	297.51	299.34	72.94	996.15
2014/11/12 15:29:00	1 min instant	26.50	297.50	299.33	72.36	996.18
2014/11/12 15:30:00	1 min instant	26.46	297.48	299.32	72.83	996.15
2014/11/12 15:31:00	1 min instant	26.45	297.45	299.31	72.33	996.15
2014/11/12 15:32:00	1 min instant	26.42	297.43	299.31	72.28	996.15
2014/11/12 15:33:00	1 min instant	26.51	297.43	299.31	72.36	996.15
2014/11/12 15:34:00	1 min instant	26.50	297.45	299.31	73.42	996.15
2014/11/12 15:35:00	1 min instant	26.34	297.48	299.32	72.95	996.15
2014/11/12 15:36:00	1 min instant	26.36	297.50	299.31	72.85	996.15
2014/11/12 15:37:00	1 min instant	26.47	297.48	299.31	73.38	996.15
2014/11/12 15:38:00	1 min instant	26.59	297.46	299.30	73.66	996.11
2014/11/12 15:39:00	1 min instant	26.71	297.43	299.29	73.18	996.15
2014/11/12 15:40:00	1 min instant	26.86	297.41	299.29	73.77	996.05
2014/11/12 15:41:00	1 min instant	26.95	297.37	299.29	73.50	996.01
2014/11/12 15:42:00	1 min instant	26.98	297.38	299.29	73.21	995.98
2014/11/12 15:43:00	1 min instant	26.82	297.41	299.29	73.95	996.01
2014/11/12 15:44:00	1 min instant	27.06	297.45	299.30	73.86	995.98
2014/11/12 15:45:00	1 min instant	27.14	297.50	299.30	73.83	995.94
2014/11/12 15:46:00	1 min instant	26.77	297.52	299.30	73.77	995.98
2014/11/12 15:47:00	1 min instant	26.96	297.51	299.30	72.66	996.01
2014/11/12 15:48:00	1 min instant	26.99	297.50	299.29	72.39	995.94
2014/11/12 15:49:00	1 min instant	26.99	297.47	299.29	72.90	995.94
2014/11/12 15:50:00	1 min instant	26.97	297.45	299.28	73.94	995.91
2014/11/12 15:51:00	1 min instant	27.11	297.44	299.28	73.43	995.91
2014/11/12 15:52:00	1 min instant	26.80	297.44	299.28	73.22	995.91
2014/11/12 15:53:00	1 min instant	26.63	297.47	299.29	73.26	995.91
2014/11/12 15:54:00	1 min instant	26.68	297.47	299.29	72.57	995.84
2014/11/12 15:55:00	1 min instant	26.53	297.50	299.29	72.64	995.88
2014/11/12 15:56:00	1 min instant	26.85	297.49	299.28	72.24	995.81
2014/11/12 15:57:00	1 min instant	26.78	297.48	299.27	72.78	995.88
2014/11/12 15:58:00	1 min instant	26.74	297.44	299.27	73.24	995.91
2014/11/12 15:59:00	1 min instant	25.79	297.41	299.27	73.90	995.88
2014/11/12 16:00:00	1 min instant	24.83	297.42	299.26	73.95	995.88
2014/11/12 16:01:00	1 min instant	26.07	297.41	299.27	74.02	995.88
2014/11/12 16:02:00	1 min instant	24.81	297.43	299.27	73.56	995.81
2014/11/12 16:03:00	1 min instant	27.00	297.46	299.28	73.64	995.77
2014/11/12 16:04:00	1 min instant	27.16	297.49	299.28	73.62	995.74
2014/11/12 16:05:00	1 min instant	26.95	297.50	299.27	72.79	995.74
2014/11/12 16:06:00	1 min instant	26.73	297.49	299.27	73.22	995.67
2014/11/12 16:07:00	1 min instant	26.56	297.47	299.26	73.17	995.71
2014/11/12 16:08:00	1 min instant	26.53	297.43	299.26	73.40	995.67
2014/11/12 16:09:00	1 min instant	26.47	297.43	299.26	73.17	995.64
2014/11/12 16:10:00	1 min instant	26.37	297.45	299.26	73.10	995.60
2014/11/12 16:11:01	1 min instant	26.29	297.48	299.27	73.97	995.54
2014/11/12 16:12:00	1 min instant	26.43	297.49	299.27	73.48	995.60
2014/11/12 16:13:00	1 min instant	26.24	297.53	299.28	73.32	995.54
2014/11/12 16:14:00	1 min instant	26.21	297.54	299.28	73.54	995.47
2014/11/12 16:15:00	1 min instant	26.07	297.52	299.27	73.75	995.40
2014/11/12 16:16:00	1 min instant	25.82	297.51	299.27	74.49	995.40
2014/11/12 16:17:00	1 min instant	25.68	297.48	299.27	74.55	995.30
2014/11/12 16:18:00	1 min instant	25.85	297.47	299.27	73.92	995.20
2014/11/12 16:19:00	1 min instant	26.03	297.48	299.27	73.95	995.16
2014/11/12 16:20:00	1 min instant	26.03	297.51	299.28	74.23	995.16
2014/11/12 16:21:00	1 min instant	26.02	297.55	299.29	73.47	995.10
2014/11/12 16:22:00	1 min instant	26.11	297.56	299.29	73.44	995.10
2014/11/12 16:23:00	1 min instant	26.09	297.60	299.29	73.97	995.06
2014/11/12 16:24:00	1 min instant	26.05	297.57	299.28	73.66	995.06
2014/11/12 16:25:00	1 min instant	26.02	297.53	299.28	73.85	994.99
2014/11/12 16:26:00	1 min instant	26.02	297.51	299.27	73.05	995.03
2014/11/12 16:27:00	1 min instant	26.04	297.48	299.27	74.06	994.99
2014/11/12 16:28:00	1 min instant	26.00	297.47	299.27	74.31	994.96
2014/11/12 16:29:00	1 min instant	25.99	297.49	299.27	74.82	994.93
2014/11/12 16:30:00	1 min instant	26.08	297.49	299.28	75.01	994.89
2014/11/12 16:31:00	1 min instant	26.02	297.53	299.28	75.06	994.86
2014/11/12 16:32:00	1 min instant	26.30	297.53	299.28	75.12	994.82
2014/11/12 16:33:00	1 min instant	26.59	297.53	299.28	74.80	994.79
2014/11/12 16:34:00	1 min instant	28.26	297.49	299.27	75.23	994.79
2014/11/12 16:35:00	1 min instant	24.17	297.46	299.26	74.96	994.79
2014/11/12 16:36:00	1 min instant	25.69	297.43	299.26	74.65	994.79
2014/11/12 16:37:00	1 min instant	26.74	297.45	299.26	74.04	994.76
2014/11/12 16:38:00	1 min instant	26.90	297.45	299.26	74.31	994.76
2014/11/12 16:39:00	1 min instant	26.77	297.46	299.26	74.15	994.76
2014/11/12 16:40:00	1 min instant	27.09	297.50	299.27	73.72	994.69
2014/11/12 16:41:00	1 min instant	26.89	297.49	299.26	73.65	994.69
2014/11/12 16:42:00	1 min instant	26.72	297.48	299.26	74.19	994.62
2014/11/12 16:43:00	1 min instant	26.81	297.46	299.25	74.57	994.66
2014/11/12 16:44:00	1 min instant	26.88	297.38	299.24	73.66	994.55
2014/11/12 16:45:00	1 min instant	26.85	297.37	299.23	73.94	994.55
2014/11/12 16:46:00	1 min instant	26.78	297.35	299.23	73.83	994.52
2014/11/12 16:47:00	1 min instant	26.80	297.34	299.23	73.47	994.45
2014/11/12 16:48:00	1 min instant	26.78	297.37	299.23	73.71	994.42
2014/11/12 16:49:00	1 min instant	26.82	297.39	299.24	73.95	994.42
2014/11/12 16:50:00	1 min instant	27.02	297.42	299.24	73.74	994.38
2014/11/12 16:51:00	1 min instant	27.55	297.43	299.24	73.33	994.42
2014/11/12 16:52:00	1 min instant	28.25	297.43	299.23	73.84	994.38
2014/11/12 16:53:00	1 min instant	26.07	297.41	299.23	74.02	994.45
2014/11/12 16:54:00	1 min instant	27.46	297.40	299.23	74.44	994.49
2014/11/12 16:55:00	1 min instant	28.43	297.39	299.23	73.42	994.45
2014/11/12 16:56:00	1 min instant	27.80	297.42	299.23	73.88	994.45
2014/11/12 16:57:00	1 min instant	28.36	297.45	299.24	73.41	994.45
2014/11/12 16:58:00	1 min instant	27.80	297.47	299.24	73.60	994.45
2014/11/12 16:59:00	1 min instant	27.50	297.49	299.24	73.12	994.52
2014/11/12 17:00:00	1 min instant	27.02	297.50	299.24	72.93	994.45
2014/11/12 17:01:00	1 min instant	26.68	297.51	299.24	72.97	994.42
2014/11/12 17:02:00	1 min instant	26.27	297.48	299.23	73.18	994.35
2014/11/12 17:03:00	1 min instant	27.70	297.45	299.23	73.32	994.28
2014/11/12 17:04:00	1 min instant	26.27	297.43	299.23	73.37	994.25
2014/11/12 17:05:00	1 min instant	26.81	297.44	299.23	73.54	994.18
2014/11/12 17:06:00	1 min instant	26.38	297.45	299.23	73.32	994.11
2014/11/12 17:07:00	1 min instant	26.56	297.49	299.24	73.94	994.08
2014/11/12 17:08:00	1 min instant	27.60	297.51	299.25	73.18	994.08
2014/11/12 17:09:00	1 min instant	26.56	297.57	299.25	72.93	994.01
2014/11/12 17:10:00	1 min instant	27.94	297.55	299.25	72.76	994.01
2014/11/12 17:11:00	1 min instant	26.74	297.55	299.25	72.29	993.98
2014/11/12 17:12:00	1 min instant	26.32	297.54	299.25	72.25	993.94
2014/11/12 17:13:00	1 min instant	27.08	297.53	299.25	72.67	993.91
2014/11/12 17:14:00	1 min instant	26.79	297.52	299.25	72.78	993.88
2014/11/12 17:15:00	1 min instant	27.88	297.53	299.25	72.49	993.81
2014/11/12 17:16:00	1 min instant	26.65	297.55	299.26	72.80	993.77
2014/11/12 17:17:00	1 min instant	26.19	297.59	299.27	73.55	993.74
2014/11/12 17:18:00	1 min instant	26.85	297.65	299.29	72.67	993.60
2014/11/12 17:19:00	1 min instant	27.97	297.69	299.30	72.02	993.60
2014/11/12 17:20:00	1 min instant	26.76	297.74	299.30	72.22	993.50
2014/11/12 17:21:00	1 min instant	27.78	297.76	299.31	72.48	993.47
2014/11/12 17:22:00	1 min instant	27.92	297.75	299.31	72.73	993.40
2014/11/12 17:23:00	1 min instant	28.08	297.74	299.31	72.78	993.37
2014/11/12 17:24:00	1 min instant	27.90	297.74	299.32	72.77	993.33
2014/11/12 17:25:00	1 min instant	27.72	297.74	299.33	72.72	993.37
2014/11/12 17:26:00	1 min instant	27.86	297.75	299.34	72.68	993.43
2014/11/12 17:27:00	1 min instant	27.91	297.79	299.35	72.47	993.47
2014/11/12 17:28:00	1 min instant	27.97	297.84	299.36	72.22	993.57
2014/11/12 17:29:00	1 min instant	28.06	297.88	299.37	72.40	993.67
2014/11/12 17:30:00	1 min instant	28.30	297.90	299.38	72.32	993.74
2014/11/12 17:31:00	1 min instant	28.98	297.91	299.39	72.20	993.81
2014/11/12 17:32:00	1 min instant	29.53	297.90	299.39	72.74	993.88
2014/11/12 17:33:00	1 min instant	29.06	297.89	299.39	73.01	993.94
2014/11/12 17:34:00	1 min instant	29.86	297.86	299.40	73.45	993.94
2014/11/12 17:35:00	1 min instant	29.73	297.87	299.41	73.44	993.91
2014/11/12 17:36:00	1 min instant	30.92	297.87	299.42	73.40	993.88
2014/11/12 17:37:00	1 min instant	31.01	297.88	299.43	73.12	993.81
2014/11/12 17:38:00	1 min instant	30.59	297.92	299.44	73.00	993.77
2014/11/12 17:39:00	1 min instant	31.00	297.94	299.45	72.73	993.74
2014/11/12 17:40:00	1 min instant	31.04	297.99	299.47	72.72	993.67
2014/11/12 17:41:00	1 min instant	31.78	298.05	299.48	72.52	993.67
2014/11/12 17:42:00	1 min instant	32.38	298.07	299.49	72.31	993.67
2014/11/12 17:43:00	1 min instant	32.67	298.08	299.50	72.32	993.67
2014/11/12 17:44:00	1 min instant	33.09	298.07	299.51	72.22	993.74
2014/11/12 17:45:00	1 min instant	33.35	298.05	299.51	72.28	993.77
2014/11/12 17:46:00	1 min instant	33.57	298.05	299.52	72.41	993.77
2014/11/12 17:47:00	1 min instant	33.78	298.05	299.53	72.53	993.84
2014/11/12 17:48:00	1 min instant	33.82	298.04	299.53	72.52	993.84
2014/11/12 17:49:00	1 min instant	34.05	298.05	299.54	72.61	993.94
2014/11/12 17:50:00	1 min instant	33.92	298.08	299.55	72.75	994.01
2014/11/12 17:51:00	1 min instant	34.05	298.11	299.58	72.94	994.05
2014/11/12 17:52:00	1 min instant	35.75	298.15	299.59	72.70	994.18
2014/11/12 17:53:00	1 min instant	32.99	298.20	299.61	72.66	994.28
2014/11/12 17:54:00	1 min instant	32.67	298.27	299.63	72.69	994.45
2014/11/12 17:55:00	1 min instant	33.26	298.30	299.64	72.60	994.55
2014/11/12 17:56:00	1 min instant	32.70	298.35	299.66	72.51	994.69
2014/11/12 17:57:00	1 min instant	29.26	298.36	299.67	72.42	994.82
2014/11/12 17:58:00	1 min instant	31.42	298.36	299.68	72.24	994.89
2014/11/12 17:59:00	1 min instant	30.18	298.35	299.69	72.39	994.93
2014/11/12 18:00:00	1 min instant	28.98	298.33	299.69	72.38	994.89
2014/11/12 18:01:00	1 min instant	28.55	298.31	299.70	72.35	994.89
2014/11/12 18:02:00	1 min instant	28.96	298.30	299.71	72.39	994.93
2014/11/12 18:03:00	1 min instant	27.37	298.29	299.72	72.22	994.89
2014/11/12 18:04:00	1 min instant	26.69	298.31	299.73	71.80	994.93
2014/11/12 18:05:00	1 min instant	26.24	298.31	299.74	71.36	994.86
2014/11/12 18:06:00	1 min instant	23.15	298.33	299.75	71.20	994.79
2014/11/12 18:07:00	1 min instant	23.19	298.36	299.77	71.03	994.82
2014/11/12 18:08:00	1 min instant	17.12	298.39	299.78	70.79	994.79
2014/11/12 18:09:00	1 min instant	13.66	298.42	299.80	70.50	994.82
2014/11/12 18:10:00	1 min instant	13.39	298.48	299.82	70.04	994.86
2014/11/12 18:11:00	1 min instant	12.97	298.52	299.84	69.85	994.86
2014/11/12 18:12:00	1 min instant	12.86	298.57	299.85	69.65	994.82
2014/11/12 18:13:00	1 min instant	13.24	298.62	299.88	69.36	994.72
2014/11/12 18:14:00	1 min instant	14.28	298.65	299.89	69.25	994.62
2014/11/12 18:15:00	1 min instant	14.48	298.69	299.91	68.96	994.42
2014/11/12 18:16:00	1 min instant	14.95	298.76	299.94	68.45	994.28
2014/11/12 18:17:00	1 min instant	15.64	298.77	299.94	68.37	994.21
2014/11/12 18:18:00	1 min instant	15.50	298.79	299.95	68.28	994.15
2014/11/12 18:19:00	1 min instant	15.39	298.77	299.96	68.24	994.11
2014/11/12 18:20:00	1 min instant	17.16	298.72	299.97	68.16	993.98
2014/11/12 18:21:00	1 min instant	16.79	298.70	299.98	68.24	994.01
2014/11/12 18:22:00	1 min instant	14.39	298.67	299.98	68.22	994.11
2014/11/12 18:23:00	1 min instant	15.82	298.65	299.99	68.26	994.15
2014/11/12 18:24:00	1 min instant	17.01	298.63	300.00	68.21	994.21
2014/11/12 18:25:00	1 min instant	17.08	298.63	300.01	68.17	994.28
2014/11/12 18:26:00	1 min instant	16.51	298.61	300.02	68.14	994.42
2014/11/12 18:27:00	1 min instant	16.31	298.62	300.03	68.09	994.35
2014/11/12 18:28:00	1 min instant	16.40	298.63	300.04	67.93	994.25
2014/11/12 18:29:00	1 min instant	16.30	298.64	300.05	67.93	994.18
2014/11/12 18:30:00	1 min instant	16.31	298.65	300.06	67.89	994.15
2014/11/12 18:31:00	1 min instant	15.85	298.68	300.08	67.84	994.08
2014/11/12 18:32:00	1 min instant	16.05	298.70	300.09	67.74	994.01
2014/11/12 18:33:00	1 min instant	15.08	298.73	300.10	67.70	994.05
2014/11/12 18:34:00	1 min instant	14.97	298.74	300.11	67.61	994.08
2014/11/12 18:35:00	1 min instant	15.63	298.77	300.13	67.49	994.11
2014/11/12 18:36:00	1 min instant	16.24	298.84	300.15	67.29	994.18
2014/11/12 18:37:00	1 min instant	17.19	298.86	300.17	67.17	994.21
2014/11/12 18:38:00	1 min instant	14.29	298.91	300.19	67.05	994.25
2014/11/12 18:39:00	1 min instant	12.16	298.94	300.21	66.90	994.32
2014/11/12 18:40:00	1 min instant	14.65	298.96	300.22	66.85	994.21
2014/11/12 18:41:00	1 min instant	12.78	299.02	300.24	66.71	994.25
2014/11/12 18:42:00	1 min instant	13.30	299.07	300.27	66.55	994.11
2014/11/12 18:43:00	1 min instant	15.22	299.08	300.28	66.49	994.05
2014/11/12 18:44:00	1 min instant	15.12	299.08	300.29	66.49	994.01
2014/11/12 18:45:00	1 min instant	15.44	299.07	300.30	66.61	993.98
2014/11/12 18:46:00	1 min instant	15.59	299.03	300.30	66.69	993.98
2014/11/12 18:47:00	1 min instant	15.57	299.00	300.30	66.79	993.94
2014/11/12 18:48:00	1 min instant	15.62	298.98	300.31	66.86	993.98
2014/11/12 18:49:00	1 min instant	15.63	298.93	300.31	66.95	993.94
2014/11/12 18:50:00	1 min instant	18.00	298.93	300.32	66.93	993.98
2014/11/12 18:51:00	1 min instant	14.20	298.90	300.33	66.93	993.84
2014/11/12 18:52:00	1 min instant	15.60	298.89	300.34	66.83	993.71
2014/11/12 18:53:00	1 min instant	16.20	298.89	300.34	66.75	993.71
2014/11/12 18:54:00	1 min instant	17.31	298.88	300.35	66.78	993.64
2014/11/12 18:55:00	1 min instant	13.98	298.88	300.36	66.64	993.50
2014/11/12 18:56:00	1 min instant	13.32	298.90	300.37	66.58	993.47
2014/11/12 18:57:00	1 min instant	13.90	298.92	300.38	66.50	993.37
2014/11/12 18:58:00	1 min instant	13.81	298.94	300.40	66.29	993.23
2014/11/12 18:59:00	1 min instant	13.60	298.96	300.40	66.18	993.16
2014/11/12 19:00:00	1 min instant	13.22	299.00	300.42	66.08	993.13
2014/11/12 19:01:00	1 min instant	13.57	299.02	300.43	65.97	993.06
2014/11/12 19:02:00	1 min instant	13.97	299.05	300.44	65.87	992.99
2014/11/12 19:03:00	1 min instant	16.02	299.08	300.46	65.71	992.89
2014/11/12 19:04:00	1 min instant	18.53	299.11	300.47	65.64	992.79
2014/11/12 19:05:00	1 min instant	14.88	299.15	300.49	65.50	992.72
2014/11/12 19:06:00	1 min instant	16.58	299.17	300.50	65.47	992.69
2014/11/12 19:07:00	1 min instant	14.66	299.21	300.52	65.34	992.62
2014/11/12 19:08:00	1 min instant	13.05	299.20	300.52	65.29	992.55
2014/11/12 19:09:00	1 min instant	14.89	299.19	300.53	65.29	992.45
2014/11/12 19:10:00	1 min instant	13.61	299.15	300.53	65.39	992.42
2014/11/12 19:11:00	1 min instant	13.84	299.13	300.53	65.54	992.32
2014/11/12 19:12:00	1 min instant	14.00	299.09	300.53	65.59	992.35
2014/11/12 19:13:00	1 min instant	13.95	299.06	300.53	65.69	992.25
2014/11/12 19:14:00	1 min instant	14.21	299.02	300.54	65.81	992.15
2014/11/12 19:15:00	1 min instant	14.32	299.01	300.54	65.89	992.11
2014/11/12 19:16:00	1 min instant	14.48	299.00	300.55	65.91	992.08
2014/11/12 19:17:00	1 min instant	14.55	298.98	300.55	65.90	992.08
2014/11/12 19:18:00	1 min instant	14.49	298.98	300.55	65.91	992.04
2014/11/12 19:19:00	1 min instant	14.34	298.97	300.56	65.90	992.01
2014/11/12 19:20:00	1 min instant	14.25	298.98	300.56	65.90	991.98
2014/11/12 19:21:00	1 min instant	14.29	298.98	300.58	65.82	991.91
2014/11/12 19:22:00	1 min instant	14.37	299.00	300.58	65.79	991.94
2014/11/12 19:23:00	1 min instant	14.33	299.02	300.59	65.74	991.94
2014/11/12 19:24:00	1 min instant	14.50	299.07	300.60	65.64	991.94
2014/11/12 19:25:00	1 min instant	14.53	299.09	300.61	65.59	991.98
2014/11/12 19:26:00	1 min instant	14.52	299.12	300.63	65.50	992.01
2014/11/12 19:27:00	1 min instant	14.66	299.14	300.64	65.40	992.08
2014/11/12 19:28:00	1 min instant	15.06	299.18	300.65	65.35	992.11
2014/11/12 19:29:00	1 min instant	14.76	299.20	300.65	65.34	992.08
2014/11/12 19:30:00	1 min instant	14.72	299.20	300.65	65.37	992.15
2014/11/12 19:31:00	1 min instant	15.11	299.17	300.66	65.57	992.18
2014/11/12 19:32:00	1 min instant	14.70	299.14	300.65	65.70	992.18
2014/11/12 19:33:00	1 min instant	14.40	299.10	300.65	65.84	992.25
2014/11/12 19:34:01	1 min instant	14.48	299.07	300.66	65.98	992.21
2014/11/12 19:35:00	1 min instant	14.43	299.05	300.66	66.02	992.32
2014/11/12 19:36:00	1 min instant	14.20	299.03	300.66	66.08	992.25
2014/11/12 19:37:00	1 min instant	13.97	299.01	300.66	66.13	992.25
2014/11/12 19:38:00	1 min instant	13.82	298.99	300.66	66.17	992.25
2014/11/12 19:39:00	1 min instant	13.96	299.00	300.66	66.20	992.18
2014/11/12 19:40:00	1 min instant	14.09	299.00	300.67	66.19	992.18
2014/11/12 19:41:00	1 min instant	13.91	299.00	300.67	66.19	992.11
2014/11/12 19:42:00	1 min instant	13.97	299.01	300.68	66.15	992.08
2014/11/12 19:43:00	1 min instant	13.93	299.03	300.68	66.14	992.04
2014/11/12 19:44:00	1 min instant	14.05	299.06	300.69	66.11	991.98
2014/11/12 19:45:00	1 min instant	14.25	299.08	300.70	66.08	991.94
2014/11/12 19:46:00	1 min instant	14.33	299.12	300.71	65.96	991.87
2014/11/12 19:47:00	1 min instant	14.44	299.16	300.72	65.93	991.81
2014/11/12 19:48:00	1 min instant	14.55	299.18	300.73	65.84	991.84
2014/11/12 19:49:00	1 min instant	14.66	299.19	300.73	65.85	991.84
2014/11/12 19:50:00	1 min instant	14.59	299.17	300.73	65.93	991.84
2014/11/12 19:51:00	1 min instant	14.83	299.15	300.73	66.06	991.84
2014/11/12 19:52:00	1 min instant	15.87	299.12	300.73	66.22	991.87
2014/11/12 19:53:00	1 min instant	16.54	299.08	300.72	66.40	991.91
2014/11/12 19:54:00	1 min instant	17.03	299.05	300.72	66.49	991.98
2014/11/12 19:55:00	1 min instant	16.89	299.01	300.72	66.58	992.04
2014/11/12 19:56:00	1 min instant	16.91	299.01	300.72	66.68	992.08
2014/11/12 19:57:00	1 min instant	17.10	298.98	300.72	66.73	992.08
2014/11/12 19:58:00	1 min instant	17.32	298.99	300.72	66.75	992.04
2014/11/12 19:59:00	1 min instant	17.40	299.00	300.72	66.74	992.01
2014/11/12 20:00:00	1 min instant	17.53	298.99	300.73	66.73	992.01
2014/11/12 20:01:00	1 min instant	17.62	299.01	300.73	66.74	992.04
2014/11/12 20:02:00	1 min instant	18.19	299.04	300.74	66.69	992.01
2014/11/12 20:03:00	1 min instant	19.30	299.07	300.75	66.56	991.98
2014/11/12 20:04:00	1 min instant	20.38	299.10	300.75	66.50	992.01
2014/11/12 20:05:00	1 min instant	20.44	299.12	300.76	66.48	992.04
2014/11/12 20:06:01	1 min instant	20.23	299.14	300.76	66.52	992.08
2014/11/12 20:07:00	1 min instant	20.11	299.12	300.76	66.57	992.04
2014/11/12 20:08:00	1 min instant	20.00	299.09	300.75	66.67	992.01
2014/11/12 20:09:00	1 min instant	20.02	299.05	300.75	66.91	991.98
2014/11/12 20:10:00	1 min instant	19.99	299.02	300.74	67.01	991.94
2014/11/12 20:11:00	1 min instant	20.02	299.01	300.74	67.13	991.87
2014/11/12 20:12:00	1 min instant	20.10	298.97	300.74	67.23	991.87
2014/11/12 20:13:00	1 min instant	20.30	298.97	300.74	67.30	991.81
2014/11/12 20:14:00	1 min instant	20.40	298.96	300.74	67.30	991.74
2014/11/12 20:15:00	1 min instant	20.26	298.95	300.74	67.30	991.71
2014/11/12 20:16:00	1 min instant	20.43	298.95	300.74	67.29	991.60
2014/11/12 20:17:00	1 min instant	22.43	298.96	300.74	67.21	991.64
2014/11/12 20:18:00	1 min instant	20.64	298.98	300.74	67.15	991.57
2014/11/12 20:19:00	1 min instant	22.85	299.02	300.75	67.08	991.54
2014/11/12 20:20:00	1 min instant	21.71	299.04	300.76	67.05	991.54
2014/11/12 20:21:00	1 min instant	21.52	299.06	300.76	66.96	991.50
2014/11/12 20:22:00	1 min instant	22.02	299.08	300.76	66.92	991.47
2014/11/12 20:23:00	1 min instant	22.49	299.08	300.76	66.90	991.47
2014/11/12 20:24:00	1 min instant	22.88	299.06	300.76	66.95	991.50
2014/11/12 20:25:00	1 min instant	24.06	299.03	300.75	67.02	991.54
2014/11/12 20:26:00	1 min instant	22.55	299.00	300.75	67.16	991.57
2014/11/12 20:27:00	1 min instant	25.05	298.98	300.75	67.24	991.60
2014/11/12 20:28:00	1 min instant	24.80	298.96	300.74	67.31	991.57
2014/11/12 20:29:00	1 min instant	22.86	298.95	300.74	67.36	991.60
2014/11/12 20:30:00	1 min instant	23.26	298.94	300.74	67.36	991.57
2014/11/12 20:31:00	1 min instant	23.79	298.94	300.74	67.37	991.54
2014/11/12 20:32:00	1 min instant	24.04	298.94	300.74	67.36	991.47
2014/11/12 20:33:00	1 min instant	24.01	298.95	300.75	67.30	991.43
2014/11/12 20:34:00	1 min instant	24.06	298.98	300.75	67.22	991.47
2014/11/12 20:35:00	1 min instant	23.83	299.00	300.76	67.11	991.47
2014/11/12 20:36:00	1 min instant	23.58	299.02	300.76	67.06	991.57
2014/11/12 20:37:00	1 min instant	23.27	299.06	300.77	66.98	991.50
2014/11/12 20:38:00	1 min instant	15.56	299.07	300.77	66.93	991.47
2014/11/12 20:39:00	1 min instant	27.27	299.09	300.77	66.94	991.54
2014/11/12 20:40:00	1 min instant	22.12	299.08	300.77	66.97	991.50
2014/11/12 20:41:00	1 min instant	23.30	299.05	300.76	67.07	991.54
2014/11/12 20:42:00	1 min instant	22.93	299.02	300.76	67.23	991.60
2014/11/12 20:43:00	1 min instant	23.42	299.00	300.75	67.30	991.60
2014/11/12 20:44:00	1 min instant	24.00	298.96	300.75	67.35	991.60
2014/11/12 20:45:00	1 min instant	23.89	298.96	300.75	67.41	991.60
2014/11/12 20:46:00	1 min instant	24.50	298.95	300.75	67.39	991.57
2014/11/12 20:47:00	1 min instant	25.01	298.92	300.75	67.39	991.60
2014/11/12 20:48:00	1 min instant	24.76	298.95	300.75	67.34	991.60
2014/11/12 20:49:00	1 min instant	22.87	298.94	300.75	67.32	991.64
2014/11/12 20:50:00	1 min instant	24.22	298.97	300.75	67.28	991.67
2014/11/12 20:51:00	1 min instant	24.55	299.00	300.76	67.17	991.74
2014/11/12 20:52:00	1 min instant	23.49	299.02	300.76	67.11	991.71
2014/11/12 20:53:00	1 min instant	24.09	299.05	300.77	67.02	991.77
2014/11/12 20:54:00	1 min instant	24.72	299.08	300.77	66.97	991.84
2014/11/12 20:55:00	1 min instant	24.09	299.11	300.77	66.99	991.91
2014/11/12 20:56:00	1 min instant	24.83	299.08	300.77	67.01	991.94
2014/11/12 20:57:00	1 min instant	25.81	299.06	300.77	67.07	991.94
2014/11/12 20:58:00	1 min instant	22.16	299.02	300.77	67.19	992.01
2014/11/12 20:59:00	1 min instant	22.06	299.01	300.76	67.21	991.94
2014/11/12 21:00:00	1 min instant	26.90	298.99	300.76	67.28	991.91
2014/11/12 21:01:00	1 min instant	25.46	298.97	300.76	67.34	991.94
2014/11/12 21:02:00	1 min instant	25.56	298.96	300.76	67.32	992.01
2014/11/12 21:03:00	1 min instant	24.57	298.96	300.76	67.32	991.98
2014/11/12 21:04:00	1 min instant	21.47	298.97	300.76	67.28	992.01
2014/11/12 21:05:00	1 min instant	23.16	298.98	300.76	67.28	992.01
2014/11/12 21:06:00	1 min instant	24.45	299.01	300.76	67.20	991.98
2014/11/12 21:07:00	1 min instant	23.30	299.02	300.77	67.09	992.01
2014/11/12 21:08:00	1 min instant	23.72	299.05	300.77	67.00	991.94
2014/11/12 21:09:00	1 min instant	22.84	299.07	300.78	66.87	991.98
2014/11/12 21:10:00	1 min instant	24.09	299.10	300.78	66.78	991.98
2014/11/12 21:11:00	1 min instant	24.10	299.10	300.78	66.79	991.98
2014/11/12 21:12:00	1 min instant	24.06	299.07	300.78	66.83	991.94
2014/11/12 21:13:00	1 min instant	24.19	299.06	300.77	66.85	991.98
2014/11/12 21:14:00	1 min instant	24.18	299.01	300.77	66.95	992.01
2014/11/12 21:15:00	1 min instant	24.23	299.00	300.76	66.98	992.01
2014/11/12 21:16:00	1 min instant	24.21	298.97	300.76	66.98	992.08
2014/11/12 21:17:00	1 min instant	24.10	298.96	300.76	66.98	992.15
2014/11/12 21:18:00	1 min instant	24.02	298.95	300.76	66.94	992.15
2014/11/12 21:19:00	1 min instant	24.08	298.94	300.76	66.94	992.18
2014/11/12 21:20:00	1 min instant	24.01	298.95	300.76	66.87	992.25
2014/11/12 21:21:00	1 min instant	24.08	298.96	300.76	66.83	992.25
2014/11/12 21:22:00	1 min instant	24.04	298.97	300.76	66.75	992.28
2014/11/12 21:23:00	1 min instant	24.31	298.99	300.77	66.62	992.28
2014/11/12 21:24:00	1 min instant	23.67	299.03	300.77	66.52	992.32
2014/11/12 21:25:00	1 min instant	22.70	299.05	300.78	66.40	992.35
2014/11/12 21:26:00	1 min instant	25.67	299.09	300.78	66.23	992.28
2014/11/12 21:27:00	1 min instant	24.46	299.11	300.78	66.13	992.28
2014/11/12 21:28:00	1 min instant	23.83	299.10	300.78	66.14	992.28
2014/11/12 21:29:00	1 min instant	21.05	299.08	300.78	66.19	992.32
2014/11/12 21:30:00	1 min instant	22.32	299.04	300.77	66.28	992.28
2014/11/12 21:31:00	1 min instant	23.28	299.02	300.77	66.32	992.28
2014/11/12 21:32:00	1 min instant	22.81	298.99	300.76	66.39	992.28
2014/11/12 21:33:00	1 min instant	22.82	298.95	300.76	66.47	992.28
2014/11/12 21:34:00	1 min instant	22.95	298.94	300.75	66.48	992.28
2014/11/12 21:35:00	1 min instant	23.31	298.91	300.75	66.49	992.35
2014/11/12 21:36:00	1 min instant	22.60	298.92	300.75	66.46	992.28
2014/11/12 21:37:00	1 min instant	21.02	298.91	300.75	66.41	992.32
2014/11/12 21:38:00	1 min instant	21.77	298.92	300.75	66.32	992.32
2014/11/12 21:39:00	1 min instant	22.09	298.95	300.75	66.26	992.25
2014/11/12 21:40:00	1 min instant	21.07	298.96	300.76	66.14	992.21
2014/11/12 21:41:00	1 min instant	20.67	298.99	300.76	66.08	992.21
2014/11/12 21:42:00	1 min instant	20.67	299.01	300.76	65.95	992.18
2014/11/12 21:43:00	1 min instant	21.42	299.07	300.77	65.78	992.25
2014/11/12 21:44:00	1 min instant	21.73	299.10	300.78	65.68	992.28
2014/11/12 21:45:00	1 min instant	22.28	299.14	300.79	65.58	992.28
2014/11/12 21:46:00	1 min instant	21.93	299.17	300.79	65.49	992.38
2014/11/12 21:47:00	1 min instant	22.23	299.17	300.79	65.51	992.35
2014/11/12 21:48:00	1 min instant	23.16	299.15	300.79	65.57	992.42
2014/11/12 21:49:00	1 min instant	23.49	299.11	300.78	65.67	992.45
2014/11/12 21:50:00	1 min instant	22.91	299.09	300.78	65.74	992.49
2014/11/12 21:51:00	1 min instant	22.88	299.05	300.78	65.78	992.45
2014/11/12 21:52:00	1 min instant	22.89	299.03	300.77	65.81	992.52
2014/11/12 21:53:00	1 min instant	23.14	299.00	300.77	65.85	992.52
2014/11/12 21:54:00	1 min instant	23.08	299.00	300.77	65.86	992.52
2014/11/12 21:55:00	1 min instant	22.92	299.00	300.77	65.84	992.55
2014/11/12 21:56:00	1 min instant	22.91	299.00	300.77	65.81	992.55
2014/11/12 21:57:00	1 min instant	22.72	299.00	300.77	65.77	992.52
2014/11/12 21:58:00	1 min instant	22.66	299.02	300.77	65.71	992.49
2014/11/12 21:59:00	1 min instant	22.54	299.04	300.78	65.56	992.42
2014/11/12 22:00:00	1 min instant	22.77	299.06	300.78	65.51	992.42
2014/11/12 22:01:00	1 min instant	22.55	299.10	300.79	65.41	992.49
2014/11/12 22:02:00	1 min instant	22.36	299.14	300.80	65.23	992.42
2014/11/12 22:03:00	1 min instant	21.39	299.19	300.81	65.14	992.35
2014/11/12 22:04:00	1 min instant	20.52	299.21	300.82	64.97	992.32
2014/11/12 22:05:00	1 min instant	22.91	299.23	300.82	64.92	992.35
2014/11/12 22:06:00	1 min instant	19.51	299.24	300.82	64.93	992.35
2014/11/12 22:07:00	1 min instant	18.49	299.22	300.82	65.01	992.28
2014/11/12 22:08:00	1 min instant	19.58	299.19	300.82	65.11	992.35
2014/11/12 22:09:00	1 min instant	19.89	299.15	300.81	65.18	992.35
2014/11/12 22:10:00	1 min instant	18.34	299.12	300.81	65.25	992.38
2014/11/12 22:11:00	1 min instant	22.03	299.08	300.80	65.31	992.38
2014/11/12 22:12:00	1 min instant	19.79	299.07	300.80	65.36	992.42
2014/11/12 22:13:00	1 min instant	19.36	299.04	300.80	65.37	992.38
2014/11/12 22:14:00	1 min instant	19.86	299.03	300.80	65.40	992.38
2014/11/12 22:15:00	1 min instant	20.05	299.02	300.80	65.38	992.38
2014/11/12 22:16:00	1 min instant	19.88	299.02	300.80	65.34	992.42
2014/11/12 22:17:00	1 min instant	21.25	299.04	300.80	65.26	992.42
2014/11/12 22:18:00	1 min instant	20.74	299.06	300.80	65.18	992.35
2014/11/12 22:19:00	1 min instant	20.87	299.08	300.81	65.15	992.38
2014/11/12 22:20:00	1 min instant	21.23	299.10	300.81	65.04	992.42
2014/11/12 22:21:00	1 min instant	21.06	299.17	300.83	64.88	992.49
2014/11/12 22:22:00	1 min instant	21.01	299.18	300.83	64.81	992.42
2014/11/12 22:23:00	1 min instant	21.10	299.22	300.84	64.69	992.49
2014/11/12 22:24:00	1 min instant	21.09	299.24	300.84	64.61	992.49
2014/11/12 22:25:00	1 min instant	20.87	299.25	300.84	64.61	992.42
2014/11/12 22:26:00	1 min instant	20.98	299.22	300.84	64.68	992.49
2014/11/12 22:27:00	1 min instant	20.77	299.20	300.83	64.75	992.42
2014/11/12 22:28:00	1 min instant	20.53	299.16	300.83	64.83	992.49
2014/11/12 22:29:00	1 min instant	19.44	299.13	300.83	64.90	992.49
2014/11/12 22:30:00	1 min instant	19.47	299.10	300.82	64.96	992.45
2014/11/12 22:31:00	1 min instant	21.89	299.07	300.82	65.03	992.42
2014/11/12 22:32:00	1 min instant	16.82	299.04	300.82	65.08	992.42
2014/11/12 22:33:00	1 min instant	17.79	299.02	300.81	65.07	992.49
2014/11/12 22:34:00	1 min instant	17.95	299.02	300.81	65.07	992.49
2014/11/12 22:35:00	1 min instant	18.98	299.03	300.81	65.02	992.49
2014/11/12 22:36:00	1 min instant	18.82	299.03	300.81	64.97	992.49
2014/11/12 22:37:00	1 min instant	19.25	299.06	300.82	64.87	992.55
2014/11/12 22:38:00	1 min instant	19.71	299.08	300.82	64.80	992.49
2014/11/12 22:39:00	1 min instant	19.50	299.10	300.83	64.71	992.52
2014/11/12 22:40:00	1 min instant	19.79	299.13	300.83	64.60	992.62
2014/11/12 22:41:00	1 min instant	19.46	299.18	300.84	64.52	992.69
2014/11/12 22:42:00	1 min instant	19.21	299.22	300.85	64.40	992.69
2014/11/12 22:43:00	1 min instant	19.24	299.25	300.86	64.30	992.72
2014/11/12 22:44:00	1 min instant	19.39	299.27	300.86	64.24	992.76
2014/11/12 22:45:00	1 min instant	19.55	299.27	300.86	64.25	992.79
2014/11/12 22:46:00	1 min instant	19.60	299.25	300.86	64.33	992.86
2014/11/12 22:47:00	1 min instant	19.61	299.19	300.85	64.48	992.89
2014/11/12 22:48:00	1 min instant	19.52	299.17	300.84	64.57	992.99
2014/11/12 22:49:00	1 min instant	19.51	299.12	300.84	64.69	992.99
2014/11/12 22:50:00	1 min instant	19.47	299.09	300.83	64.79	993.03
2014/11/12 22:51:00	1 min instant	19.53	299.04	300.83	64.87	993.10
2014/11/12 22:52:00	1 min instant	19.50	299.04	300.83	64.90	993.10
2014/11/12 22:53:00	1 min instant	19.53	299.01	300.83	64.93	993.13
2014/11/12 22:54:00	1 min instant	19.56	299.01	300.82	64.93	993.23
2014/11/12 22:55:00	1 min instant	19.57	299.00	300.82	64.89	993.23
2014/11/12 22:56:00	1 min instant	19.58	299.01	300.82	64.85	993.23
2014/11/12 22:57:00	1 min instant	19.47	299.04	300.83	64.80	993.33
2014/11/12 22:58:00	1 min instant	19.48	299.07	300.83	64.72	993.33
2014/11/12 22:59:00	1 min instant	19.46	299.09	300.83	64.63	993.37
2014/11/12 23:00:00	1 min instant	19.51	299.13	300.84	64.53	993.37
2014/11/12 23:01:00	1 min instant	19.41	299.15	300.84	64.44	993.40
2014/11/12 23:02:00	1 min instant	19.49	299.18	300.86	64.37	993.43
2014/11/12 23:03:00	1 min instant	19.99	299.25	300.86	64.14	993.40
2014/11/12 23:04:00	1 min instant	20.08	299.26	300.86	64.22	993.43
2014/11/12 23:05:00	1 min instant	19.85	299.25	300.86	64.20	993.50
2014/11/12 23:06:00	1 min instant	19.67	299.21	300.86	64.30	993.50
2014/11/12 23:07:00	1 min instant	19.50	299.19	300.85	64.41	993.57
2014/11/12 23:08:00	1 min instant	19.35	299.15	300.85	64.48	993.57
2014/11/12 23:09:00	1 min instant	19.36	299.11	300.84	64.57	993.60
2014/11/12 23:10:00	1 min instant	19.39	299.08	300.84	64.65	993.60
2014/11/12 23:11:00	1 min instant	19.47	299.05	300.84	64.70	993.67
2014/11/12 23:12:00	1 min instant	19.36	299.05	300.83	64.72	993.71
2014/11/12 23:13:00	1 min instant	19.22	299.03	300.83	64.70	993.67
2014/11/12 23:14:00	1 min instant	19.20	299.04	300.83	64.69	993.67
2014/11/12 23:15:00	1 min instant	19.12	299.04	300.83	64.65	993.74
2014/11/12 23:16:00	1 min instant	18.98	299.06	300.83	64.57	993.77
2014/11/12 23:17:00	1 min instant	19.09	299.08	300.84	64.53	993.77
2014/11/12 23:18:00	1 min instant	19.02	299.11	300.84	64.44	993.81
2014/11/12 23:19:00	1 min instant	19.11	299.15	300.85	64.33	993.84
2014/11/12 23:20:00	1 min instant	19.43	299.18	300.86	64.25	993.88
2014/11/12 23:21:00	1 min instant	18.98	299.22	300.86	64.10	993.88
2014/11/12 23:22:00	1 min instant	19.09	299.26	300.87	64.03	993.94
2014/11/12 23:23:00	1 min instant	18.95	299.26	300.87	63.99	993.98
2014/11/12 23:24:00	1 min instant	19.28	299.27	300.87	64.02	993.98
2014/11/12 23:25:00	1 min instant	19.33	299.23	300.86	64.11	993.98
2014/11/12 23:26:00	1 min instant	19.18	299.18	300.86	64.28	993.94
2014/11/12 23:27:00	1 min instant	19.19	299.15	300.86	64.36	994.01
2014/11/12 23:28:00	1 min instant	19.46	299.13	300.85	64.40	993.98
2014/11/12 23:29:00	1 min instant	19.45	299.07	300.85	64.54	994.11
2014/11/12 23:30:00	1 min instant	19.53	299.07	300.84	64.59	994.11
2014/11/12 23:31:00	1 min instant	19.48	299.03	300.84	64.64	994.15
2014/11/12 23:32:00	1 min instant	18.82	299.03	300.84	64.65	994.21
2014/11/12 23:33:00	1 min instant	20.78	299.03	300.84	64.63	994.25
2014/11/12 23:34:00	1 min instant	19.47	299.03	300.84	64.61	994.25
2014/11/12 23:35:00	1 min instant	19.83	299.04	300.84	64.58	994.28
2014/11/12 23:36:00	1 min instant	20.26	299.08	300.84	64.45	994.32
2014/11/12 23:37:00	1 min instant	20.39	299.11	300.84	64.42	994.38
2014/11/12 23:38:00	1 min instant	19.85	299.13	300.85	64.26	994.38
2014/11/12 23:39:00	1 min instant	19.79	299.19	300.86	64.20	994.45
2014/11/12 23:40:00	1 min instant	19.79	299.20	300.86	64.10	994.42
2014/11/12 23:41:00	1 min instant	19.36	299.25	300.87	63.98	994.38
2014/11/12 23:42:00	1 min instant	18.62	299.27	300.88	63.93	994.38
2014/11/12 23:43:00	1 min instant	19.58	299.27	300.88	63.94	994.38
2014/11/12 23:44:00	1 min instant	18.55	299.27	300.87	63.98	994.38
2014/11/12 23:45:00	1 min instant	18.14	299.22	300.87	64.11	994.38
2014/11/12 23:46:00	1 min instant	18.58	299.19	300.86	64.19	994.38
2014/11/12 23:47:00	1 min instant	18.62	299.15	300.86	64.27	994.38
2014/11/12 23:48:00	1 min instant	18.37	299.11	300.85	64.37	994.38
2014/11/12 23:49:00	1 min instant	18.94	299.08	300.85	64.43	994.45
2014/11/12 23:50:00	1 min instant	18.66	299.06	300.84	64.47	994.49
2014/11/12 23:51:00	1 min instant	18.13	299.04	300.84	64.48	994.52
2014/11/12 23:52:00	1 min instant	18.17	299.05	300.84	64.47	994.52
2014/11/12 23:53:00	1 min instant	18.50	299.05	300.84	64.42	994.52
2014/11/12 23:54:00	1 min instant	18.60	299.05	300.84	64.38	994.49
2014/11/12 23:55:00	1 min instant	18.77	299.08	300.85	64.28	994.55
2014/11/12 23:56:00	1 min instant	18.87	299.11	300.85	64.20	994.52
2014/11/12 23:57:00	1 min instant	19.08	299.15	300.86	64.14	994.52
2014/11/12 23:58:00	1 min instant	19.04	299.18	300.86	64.03	994.55
2014/11/12 23:59:00	1 min instant	18.98	299.22	300.87	63.94	994.55