2014/11/22 18:52:00	1 min instant	67.28	298.08	299.92	42.35	996.62
2014/11/22 18:53:00	1 min instant	33.50	298.06	299.87	33.76	996.76
2014/11/22 18:54:00	1 min instant	26.47	298.06	299.83	31.38	997.00
2014/11/22 18:55:00	1 min instant	26.57	298.03	299.82	31.00	997.10
2014/11/22 18:56:01	1 min instant	24.06	297.99	299.80	30.69	997.10
2014/11/22 18:57:00	1 min instant	24.38	297.99	299.79	30.93	997.06
2014/11/22 18:58:00	1 min instant	23.75	297.98	299.79	31.08	997.06
2014/11/22 18:59:00	1 min instant	23.82	297.99	299.78	31.52	997.06
2014/11/22 19:00:00	1 min instant	23.99	298.00	299.78	31.78	997.03
2014/11/22 19:01:00	1 min instant	23.99	297.99	299.77	31.87	997.00
2014/11/22 19:02:00	1 min instant	23.89	297.98	299.77	32.13	997.10
2014/11/22 19:03:00	1 min instant	23.82	297.95	299.75	32.53	997.00
2014/11/22 19:04:00	1 min instant	23.71	297.95	299.75	32.92	997.03
2014/11/22 19:05:00	1 min instant	23.55	297.93	299.74	32.87	996.96
2014/11/22 19:06:00	1 min instant	23.28	297.92	299.74	33.20	997.03
2014/11/22 19:07:00	1 min instant	23.01	297.91	299.74	33.17	996.96
2014/11/22 19:08:00	1 min instant	22.51	297.94	299.74	33.32	996.96
2014/11/22 19:09:00	1 min instant	20.97	297.98	299.74	33.45	996.96
2014/11/22 19:10:00	1 min instant	21.00	298.00	299.75	33.49	996.96
2014/11/22 19:11:00	1 min instant	20.54	298.05	299.76	33.86	996.86
2014/11/22 19:12:00	1 min instant	20.81	298.11	299.76	33.76	996.89
2014/11/22 19:13:00	1 min instant	20.97	298.16	299.78	34.06	996.86
2014/11/22 19:14:00	1 min instant	21.25	298.20	299.79	34.24	996.86
2014/11/22 19:15:00	1 min instant	21.09	298.23	299.80	34.18	996.93
2014/11/22 19:16:00	1 min instant	21.14	298.27	299.80	34.40	996.86
2014/11/22 19:17:00	1 min instant	21.11	298.27	299.80	34.47	996.89
2014/11/22 19:18:00	1 min instant	20.91	298.27	299.81	34.74	996.86
2014/11/22 19:19:00	1 min instant	20.84	298.25	299.81	34.85	996.83
2014/11/22 19:20:00	1 min instant	20.82	298.25	299.81	34.94	996.83
2014/11/22 19:21:00	1 min instant	20.87	298.27	299.82	35.09	996.83
2014/11/22 19:22:00	1 min instant	20.86	298.28	299.83	35.42	996.72
2014/11/22 19:23:00	1 min instant	20.88	298.30	299.83	35.43	996.79
2014/11/22 19:24:00	1 min instant	20.73	298.33	299.85	35.54	996.79
2014/11/22 19:25:00	1 min instant	20.74	298.38	299.86	35.55	996.76
2014/11/22 19:26:00	1 min instant	20.75	298.41	299.87	35.77	996.69
2014/11/22 19:27:00	1 min instant	20.78	298.44	299.88	35.60	996.69
2014/11/22 19:28:00	1 min instant	20.85	298.47	299.89	35.72	996.69
2014/11/22 19:29:00	1 min instant	20.83	298.46	299.89	35.87	996.66
2014/11/22 19:30:00	1 min instant	20.78	298.46	299.89	36.03	996.69
2014/11/22 19:31:00	1 min instant	20.72	298.44	299.90	36.25	996.72
2014/11/22 19:32:00	1 min instant	20.76	298.42	299.90	36.42	996.66
2014/11/22 19:33:00	1 min instant	20.76	298.42	299.90	36.50	996.62
2014/11/22 19:34:00	1 min instant	20.80	298.42	299.91	36.58	996.62
2014/11/22 19:35:00	1 min instant	20.84	298.42	299.92	36.56	996.55
2014/11/22 19:36:00	1 min instant	20.81	298.45	299.93	36.58	996.55
2014/11/22 19:37:00	1 min instant	20.79	298.47	299.94	36.75	996.49
2014/11/22 19:38:00	1 min instant	20.58	298.49	299.95	36.67	996.52
2014/11/22 19:39:00	1 min instant	20.25	298.53	299.96	36.55	996.49
2014/11/22 19:40:00	1 min instant	20.06	298.57	299.97	36.62	996.49
2014/11/22 19:41:00	1 min instant	20.00	298.60	299.98	36.73	996.45
2014/11/22 19:42:00	1 min instant	20.23	298.58	299.99	36.97	996.42
2014/11/22 19:43:00	1 min instant	20.37	298.58	299.99	37.00	996.38
2014/11/22 19:44:00	1 min instant	20.51	298.56	299.99	37.11	996.38
2014/11/22 19:45:00	1 min instant	20.23	298.54	299.99	37.28	996.32
2014/11/22 19:46:00	1 min instant	20.25	298.52	300.00	37.35	996.32
2014/11/22 19:47:00	1 min instant	20.13	298.52	300.00	37.05	996.35
2014/11/22 19:48:00	1 min instant	20.68	298.53	300.01	37.12	996.35
2014/11/22 19:49:00	1 min instant	21.63	298.55	300.02	37.11	996.28
2014/11/22 19:50:00	1 min instant	20.73	298.56	300.03	37.03	996.28
2014/11/22 19:51:00	1 min instant	21.26	298.59	300.04	37.11	996.28
2014/11/22 19:52:00	1 min instant	21.16	298.64	300.06	37.12	996.22
2014/11/22 19:53:00	1 min instant	20.79	298.69	300.07	37.17	996.22
2014/11/22 19:54:00	1 min instant	20.89	298.68	300.08	37.36	996.18
2014/11/22 19:55:00	1 min instant	20.84	298.69	300.08	37.52	996.22
2014/11/22 19:56:00	1 min instant	20.71	298.67	300.08	37.84	996.22
2014/11/22 19:57:00	1 min instant	20.55	298.64	300.08	38.23	996.15
2014/11/22 19:58:00	1 min instant	20.56	298.62	300.08	38.24	996.18
2014/11/22 19:59:01	1 min instant	20.40	298.61	300.09	38.28	996.15
2014/11/22 20:00:00	1 min instant	20.43	298.59	300.09	38.34	996.15
2014/11/22 20:01:00	1 min instant	20.46	298.58	300.10	38.44	996.15
2014/11/22 20:02:00	1 min instant	20.46	298.61	300.11	38.45	996.11
2014/11/22 20:03:00	1 min instant	20.50	298.62	300.11	38.44	996.15
2014/11/22 20:04:00	1 min instant	20.57	298.65	300.12	38.58	996.15
2014/11/22 20:05:00	1 min instant	20.54	298.67	300.14	38.51	996.11
2014/11/22 20:06:00	1 min instant	20.73	298.71	300.15	38.55	996.08
2014/11/22 20:07:00	1 min instant	20.69	298.71	300.15	38.62	996.08
2014/11/22 20:08:00	1 min instant	20.64	298.71	300.15	38.81	996.08
2014/11/22 20:09:00	1 min instant	20.67	298.70	300.15	38.95	996.08
2014/11/22 20:10:00	1 min instant	20.70	298.67	300.16	38.83	996.05
2014/11/22 20:11:00	1 min instant	20.72	298.63	300.16	38.92	995.94
2014/11/22 20:12:00	1 min instant	20.74	298.62	300.16	39.06	995.98
2014/11/22 20:13:00	1 min instant	20.73	298.62	300.16	39.43	995.94
2014/11/22 20:14:00	1 min instant	20.73	298.62	300.17	39.60	995.94
2014/11/22 20:15:00	1 min instant	20.72	298.63	300.17	39.49	995.94
2014/11/22 20:16:00	1 min instant	20.70	298.64	300.18	39.61	995.91
2014/11/22 20:17:00	1 min instant	20.72	298.67	300.19	39.83	995.91
2014/11/22 20:18:00	1 min instant	20.76	298.69	300.20	39.85	995.94
2014/11/22 20:19:00	1 min instant	20.77	298.71	300.21	39.76	995.98
2014/11/22 20:20:00	1 min instant	20.77	298.76	300.23	39.87	995.91
2014/11/22 20:21:00	1 min instant	20.80	298.80	300.23	39.71	995.94
2014/11/22 20:22:00	1 min instant	20.82	298.81	300.24	39.54	995.98
2014/11/22 20:23:00	1 min instant	20.88	298.79	300.24	39.57	995.94
2014/11/22 20:24:00	1 min instant	20.86	298.75	300.24	39.80	995.94
2014/11/22 20:25:00	1 min instant	20.87	298.74	300.24	39.85	995.91
2014/11/22 20:26:00	1 min instant	20.89	298.73	300.24	39.76	995.98
2014/11/22 20:27:00	1 min instant	20.89	298.70	300.25	40.21	995.94
2014/11/22 20:28:00	1 min instant	20.88	298.70	300.25	40.18	996.01
2014/11/22 20:29:00	1 min instant	20.89	298.70	300.26	40.16	995.98
2014/11/22 20:30:00	1 min instant	20.89	298.72	300.27	40.22	996.01
2014/11/22 20:31:00	1 min instant	20.89	298.74	300.27	40.22	996.01
2014/11/22 20:32:00	1 min instant	20.97	298.77	300.28	40.65	996.05
2014/11/22 20:33:00	1 min instant	21.01	298.79	300.29	40.76	996.05
2014/11/22 20:34:00	1 min instant	21.06	298.83	300.30	40.30	996.05
2014/11/22 20:35:00	1 min instant	21.09	298.85	300.31	40.19	996.05
2014/11/22 20:36:00	1 min instant	20.99	298.85	300.31	40.30	996.01
2014/11/22 20:37:00	1 min instant	21.09	298.83	300.31	40.57	996.01
2014/11/22 20:38:00	1 min instant	21.05	298.80	300.31	40.86	996.01
2014/11/22 20:39:00	1 min instant	21.03	298.79	300.31	41.41	995.98
2014/11/22 20:40:00	1 min instant	21.06	298.75	300.32	41.58	995.94
2014/11/22 20:41:00	1 min instant	21.00	298.75	300.32	41.60	995.91
2014/11/22 20:42:00	1 min instant	20.95	298.74	300.32	41.58	995.94
2014/11/22 20:43:00	1 min instant	21.05	298.74	300.33	41.71	995.94
2014/11/22 20:44:00	1 min instant	21.04	298.74	300.33	41.93	995.88
2014/11/22 20:45:00	1 min instant	21.03	298.76	300.34	42.10	995.88
2014/11/22 20:46:00	1 min instant	21.00	298.78	300.35	42.04	995.84
2014/11/22 20:47:00	1 min instant	20.98	298.82	300.35	42.09	995.88
2014/11/22 20:48:00	1 min instant	20.99	298.84	300.36	42.10	995.84
2014/11/22 20:49:00	1 min instant	21.07	298.88	300.38	41.95	995.77
2014/11/22 20:50:00	1 min instant	21.12	298.91	300.38	41.94	995.84
2014/11/22 20:51:00	1 min instant	21.12	298.91	300.39	42.10	995.77
2014/11/22 20:52:00	1 min instant	21.24	298.90	300.39	42.30	995.67
2014/11/22 20:53:00	1 min instant	21.32	298.89	300.39	42.55	995.74
2014/11/22 20:54:00	1 min instant	21.33	298.87	300.39	42.69	995.71
2014/11/22 20:55:00	1 min instant	21.43	298.86	300.39	42.85	995.67
2014/11/22 20:56:00	1 min instant	21.42	298.84	300.40	43.07	995.64
2014/11/22 20:57:00	1 min instant	21.45	298.83	300.40	42.94	995.71
2014/11/22 20:58:00	1 min instant	21.58	298.83	300.40	42.61	995.71
2014/11/22 20:59:00	1 min instant	21.67	298.84	300.41	42.60	995.71
2014/11/22 21:00:00	1 min instant	22.01	298.86	300.42	42.62	995.67
2014/11/22 21:01:00	1 min instant	22.37	298.87	300.42	42.59	995.71
2014/11/22 21:02:00	1 min instant	21.85	298.89	300.43	42.66	995.71
2014/11/22 21:03:00	1 min instant	22.64	298.93	300.44	42.85	995.71
2014/11/22 21:04:00	1 min instant	22.33	298.94	300.45	42.84	995.77
2014/11/22 21:05:00	1 min instant	22.16	298.98	300.46	43.23	995.77
2014/11/22 21:06:00	1 min instant	22.14	299.02	300.47	43.13	995.74
2014/11/22 21:07:00	1 min instant	22.40	299.01	300.48	43.39	995.74
2014/11/22 21:08:00	1 min instant	22.49	299.00	300.48	43.76	995.74
2014/11/22 21:09:00	1 min instant	22.51	298.98	300.47	43.71	995.74
2014/11/22 21:10:00	1 min instant	22.54	298.94	300.48	43.68	995.74
2014/11/22 21:11:00	1 min instant	22.54	298.91	300.48	43.62	995.74
2014/11/22 21:12:00	1 min instant	22.49	298.90	300.48	43.68	995.77
2014/11/22 21:13:00	1 min instant	22.49	298.89	300.48	43.86	995.77
2014/11/22 21:14:00	1 min instant	22.51	298.89	300.48	44.02	995.77
2014/11/22 21:15:00	1 min instant	22.44	298.88	300.49	44.04	995.74
2014/11/22 21:16:00	1 min instant	22.48	298.90	300.49	44.02	995.77
2014/11/22 21:17:00	1 min instant	22.47	298.91	300.50	44.05	995.77
2014/11/22 21:18:00	1 min instant	22.42	298.94	300.50	44.03	995.77
2014/11/22 21:19:00	1 min instant	22.46	298.95	300.51	44.11	995.77
2014/11/22 21:20:00	1 min instant	22.41	298.97	300.52	44.13	995.77
2014/11/22 21:21:00	1 min instant	22.46	299.02	300.53	44.11	995.67
2014/11/22 21:22:00	1 min instant	22.52	299.06	300.55	43.94	995.71
2014/11/22 21:23:00	1 min instant	22.58	299.09	300.55	43.89	995.74
2014/11/22 21:24:00	1 min instant	22.57	299.11	300.56	43.94	995.67
2014/11/22 21:25:00	1 min instant	22.59	299.11	300.56	43.95	995.71
2014/11/22 21:26:00	1 min instant	22.54	299.08	300.56	44.10	995.60
2014/11/22 21:27:00	1 min instant	22.49	299.06	300.56	44.24	995.67
2014/11/22 21:28:00	1 min instant	22.51	299.02	300.56	44.31	995.64
2014/11/22 21:29:00	1 min instant	22.52	299.00	300.56	44.48	995.60
2014/11/22 21:30:00	1 min instant	22.54	298.98	300.56	44.58	995.60
2014/11/22 21:31:00	1 min instant	22.54	298.97	300.57	44.64	995.60
2014/11/22 21:32:00	1 min instant	22.61	298.98	300.57	44.66	995.60
2014/11/22 21:33:00	1 min instant	22.49	298.97	300.58	44.59	995.64
2014/11/22 21:34:00	1 min instant	22.40	298.98	300.58	44.55	995.60
2014/11/22 21:35:00	1 min instant	22.55	298.99	300.58	44.55	995.60
2014/11/22 21:36:00	1 min instant	22.07	299.00	300.59	44.53	995.67
2014/11/22 21:37:00	1 min instant	65.28	299.02	300.60	44.53	995.60
2014/11/22 21:38:00	1 min instant	20.32	299.07	300.61	44.56	995.67
2014/11/22 21:39:00	1 min instant	22.02	299.08	300.61	44.52	995.67
2014/11/22 21:40:00	1 min instant	19.24	299.11	300.63	44.51	995.64
2014/11/22 21:41:00	1 min instant	20.71	299.15	300.64	44.43	995.67
2014/11/22 21:42:00	1 min instant	21.32	299.17	300.65	44.42	995.67
2014/11/22 21:43:00	1 min instant	21.57	299.19	300.66	44.49	995.67
2014/11/22 21:44:00	1 min instant	21.43	299.20	300.66	44.47	995.74
2014/11/22 21:45:00	1 min instant	21.56	299.17	300.66	44.43	995.67
2014/11/22 21:46:00	1 min instant	21.29	299.15	300.66	44.53	995.67
2014/11/22 21:47:00	1 min instant	21.52	299.13	300.66	44.68	995.67
2014/11/22 21:48:00	1 min instant	21.85	299.10	300.66	44.77	995.64
2014/11/22 21:49:00	1 min instant	20.36	299.08	300.66	44.82	995.64
2014/11/22 21:50:00	1 min instant	22.58	299.07	300.66	44.88	995.64
2014/11/22 21:51:00	1 min instant	22.99	299.04	300.66	44.95	995.67
2014/11/22 21:52:00	1 min instant	19.76	299.03	300.66	44.92	995.64
2014/11/22 21:53:00	1 min instant	22.04	299.04	300.66	44.89	995.71
2014/11/22 21:54:00	1 min instant	20.36	299.04	300.67	44.88	995.74
2014/11/22 21:55:00	1 min instant	21.26	299.04	300.67	44.90	995.67
2014/11/22 21:56:00	1 min instant	21.36	299.06	300.67	44.82	995.71
2014/11/22 21:57:00	1 min instant	21.14	299.07	300.68	44.76	995.67
2014/11/22 21:58:00	1 min instant	21.10	299.10	300.69	44.73	995.74
2014/11/22 21:59:00	1 min instant	21.02	299.12	300.69	44.65	995.74
2014/11/22 22:00:00	1 min instant	21.20	299.16	300.71	44.59	995.74
2014/11/22 22:01:00	1 min instant	20.20	299.18	300.71	44.49	995.77
2014/11/22 22:02:00	1 min instant	20.48	299.20	300.72	44.40	995.81
2014/11/22 22:03:00	1 min instant	20.63	299.22	300.73	44.38	995.81
2014/11/22 22:04:00	1 min instant	20.34	299.27	300.74	44.30	995.88
2014/11/22 22:05:00	1 min instant	19.27	299.30	300.76	44.22	995.91
2014/11/22 22:06:00	1 min instant	19.69	299.34	300.77	44.14	995.94
2014/11/22 22:07:00	1 min instant	19.71	299.38	300.78	44.05	995.94
2014/11/22 22:08:00	1 min instant	21.53	299.37	300.78	44.01	995.94
2014/11/22 22:09:00	1 min instant	21.27	299.36	300.78	44.03	995.94
2014/11/22 22:10:00	1 min instant	20.82	299.32	300.78	44.10	995.98
2014/11/22 22:11:00	1 min instant	20.81	299.29	300.78	44.14	995.98
2014/11/22 22:12:00	1 min instant	20.78	299.25	300.78	44.18	996.01
2014/11/22 22:13:00	1 min instant	20.74	299.23	300.78	44.23	995.98
2014/11/22 22:14:00	1 min instant	20.77	299.19	300.78	44.22	996.05
2014/11/22 22:15:00	1 min instant	20.52	299.18	300.78	44.20	996.01
2014/11/22 22:16:00	1 min instant	20.44	299.18	300.78	44.20	996.05
2014/11/22 22:17:00	1 min instant	20.39	299.15	300.78	44.17	996.08
2014/11/22 22:18:00	1 min instant	20.46	299.14	300.79	44.12	996.01
2014/11/22 22:19:00	1 min instant	20.36	299.15	300.79	44.10	996.01
2014/11/22 22:20:00	1 min instant	20.31	299.17	300.80	44.05	996.01
2014/11/22 22:21:00	1 min instant	20.20	299.16	300.80	43.94	996.01
2014/11/22 22:22:00	1 min instant	20.19	299.18	300.80	43.85	996.01
2014/11/22 22:23:00	1 min instant	20.11	299.20	300.81	43.76	995.98
2014/11/22 22:24:00	1 min instant	20.15	299.22	300.81	43.69	996.01
2014/11/22 22:25:00	1 min instant	20.18	299.24	300.82	43.60	995.98
2014/11/22 22:26:00	1 min instant	20.25	299.29	300.83	43.44	995.98
2014/11/22 22:27:00	1 min instant	20.21	299.31	300.84	43.34	995.98
2014/11/22 22:28:00	1 min instant	20.31	299.34	300.85	43.23	995.94
2014/11/22 22:29:00	1 min instant	20.71	299.38	300.86	43.10	995.98
2014/11/22 22:30:00	1 min instant	20.18	299.40	300.87	43.02	996.08
2014/11/22 22:31:00	1 min instant	22.43	299.42	300.88	42.94	995.98
2014/11/22 22:32:00	1 min instant	21.41	299.41	300.88	42.87	996.05
2014/11/22 22:33:00	1 min instant	19.70	299.41	300.88	42.88	996.08
2014/11/22 22:34:00	1 min instant	18.78	299.38	300.88	42.89	996.11
2014/11/22 22:35:00	1 min instant	19.13	299.34	300.87	42.94	996.08
2014/11/22 22:36:00	1 min instant	19.52	299.30	300.87	42.96	996.08
2014/11/22 22:37:00	1 min instant	19.49	299.28	300.87	42.99	996.08
2014/11/22 22:38:00	1 min instant	19.67	299.26	300.87	43.00	996.11
2014/11/22 22:39:00	1 min instant	19.24	299.21	300.87	43.00	996.08
2014/11/22 22:40:00	1 min instant	19.13	299.19	300.86	43.02	996.05
2014/11/22 22:41:00	1 min instant	20.48	299.18	300.86	43.02	996.11
2014/11/22 22:42:00	1 min instant	19.89	299.17	300.86	43.00	996.15
2014/11/22 22:43:00	1 min instant	19.62	299.17	300.86	43.00	996.15
2014/11/22 22:44:00	1 min instant	19.69	299.17	300.86	43.02	996.15
2014/11/22 22:45:00	1 min instant	20.07	299.18	300.87	42.99	996.15
2014/11/22 22:46:00	1 min instant	20.11	299.19	300.87	42.98	996.15
2014/11/22 22:47:00	1 min instant	20.27	299.19	300.88	42.92	996.18
2014/11/22 22:48:00	1 min instant	20.50	299.23	300.88	42.87	996.18
2014/11/22 22:49:00	1 min instant	20.40	299.25	300.88	42.84	996.22
2014/11/22 22:50:00	1 min instant	20.35	299.26	300.89	42.76	996.22
2014/11/22 22:51:00	1 min instant	20.38	299.30	300.90	42.71	996.22
2014/11/22 22:52:00	1 min instant	20.36	299.33	300.90	42.66	996.28
2014/11/22 22:53:00	1 min instant	20.44	299.35	300.91	42.61	996.25
2014/11/22 22:54:00	1 min instant	20.42	299.38	300.92	42.56	996.22
2014/11/22 22:55:00	1 min instant	20.36	299.40	300.92	42.50	996.28
2014/11/22 22:56:00	1 min instant	20.35	299.40	300.93	42.51	996.32
2014/11/22 22:57:00	1 min instant	20.43	299.38	300.92	42.56	996.25
2014/11/22 22:58:00	1 min instant	20.51	299.35	300.92	42.64	996.32
2014/11/22 22:59:00	1 min instant	20.56	299.33	300.92	42.71	996.35
2014/11/22 23:00:00	1 min instant	20.49	299.30	300.92	42.76	996.32
2014/11/22 23:01:00	1 min instant	20.11	299.26	300.92	42.82	996.35
2014/11/22 23:02:00	1 min instant	21.06	299.23	300.91	42.86	996.32
2014/11/22 23:03:00	1 min instant	21.47	299.21	300.91	42.88	996.32
2014/11/22 23:04:00	1 min instant	21.37	299.20	300.91	42.91	996.35
2014/11/22 23:05:00	1 min instant	21.48	299.18	300.90	42.90	996.32
2014/11/22 23:06:00	1 min instant	21.75	299.18	300.90	42.94	996.32
2014/11/22 23:07:00	1 min instant	22.12	299.19	300.91	42.92	996.28
2014/11/22 23:08:00	1 min instant	22.14	299.19	300.91	42.91	996.28
2014/11/22 23:09:00	1 min instant	22.35	299.19	300.91	42.94	996.28
2014/11/22 23:10:00	1 min instant	22.39	299.20	300.91	42.90	996.25
2014/11/22 23:11:00	1 min instant	22.60	299.23	300.92	42.83	996.22
2014/11/22 23:12:00	1 min instant	22.99	299.26	300.92	42.83	996.22
2014/11/22 23:13:00	1 min instant	22.59	299.27	300.93	42.82	996.18
2014/11/22 23:14:00	1 min instant	23.61	299.30	300.93	42.80	996.18
2014/11/22 23:15:00	1 min instant	23.62	299.33	300.94	42.82	996.15
2014/11/22 23:16:00	1 min instant	23.31	299.35	300.95	42.80	996.15
2014/11/22 23:17:00	1 min instant	22.62	299.40	300.96	42.75	996.18
2014/11/22 23:18:00	1 min instant	22.41	299.42	300.96	42.69	996.18
2014/11/22 23:19:00	1 min instant	22.29	299.48	300.98	42.64	996.25
2014/11/22 23:20:00	1 min instant	22.48	299.47	300.98	42.60	996.25
2014/11/22 23:21:00	1 min instant	22.48	299.48	300.98	42.60	996.22
2014/11/22 23:22:00	1 min instant	22.31	299.48	300.98	42.63	996.22
2014/11/22 23:23:00	1 min instant	22.16	299.44	300.98	42.69	996.25
2014/11/22 23:24:00	1 min instant	21.95	299.40	300.98	42.80	996.25
2014/11/22 23:25:00	1 min instant	21.73	299.38	300.97	42.90	996.22
2014/11/22 23:26:00	1 min instant	20.71	299.34	300.97	42.97	996.25
2014/11/22 23:27:00	1 min instant	20.98	299.29	300.96	43.08	996.25
2014/11/22 23:28:00	1 min instant	21.11	299.27	300.96	43.14	996.22
2014/11/22 23:29:00	1 min instant	21.37	299.25	300.96	43.18	996.25
2014/11/22 23:30:00	1 min instant	20.45	299.23	300.96	43.20	996.22
2014/11/22 23:31:00	1 min instant	20.65	299.23	300.96	43.21	996.25
2014/11/22 23:32:00	1 min instant	21.41	299.22	300.96	43.24	996.15
2014/11/22 23:33:00	1 min instant	22.54	299.22	300.96	43.28	996.22
2014/11/22 23:34:00	1 min instant	19.81	299.23	300.96	43.29	996.15
2014/11/22 23:35:00	1 min instant	23.62	299.24	300.96	43.23	996.15
2014/11/22 23:36:00	1 min instant	23.44	299.24	300.96	43.22	996.15
2014/11/22 23:37:00	1 min instant	23.04	299.27	300.97	43.20	996.11
2014/11/22 23:38:00	1 min instant	20.34	299.29	300.97	43.15	996.15
2014/11/22 23:39:00	1 min instant	21.26	299.34	300.98	43.10	996.18
2014/11/22 23:40:00	1 min instant	22.26	299.35	300.99	43.05	996.15
2014/11/22 23:41:00	1 min instant	21.90	299.39	300.99	42.99	996.15
2014/11/22 23:42:00	1 min instant	21.73	299.41	301.00	42.93	996.11
2014/11/22 23:43:00	1 min instant	21.63	299.45	301.01	42.87	996.11
2014/11/22 23:44:00	1 min instant	21.60	299.47	301.01	42.84	996.11
2014/11/22 23:45:00	1 min instant	21.51	299.45	301.01	42.87	996.11
2014/11/22 23:46:00	1 min instant	21.42	299.43	301.01	42.93	996.05
2014/11/22 23:47:00	1 min instant	21.33	299.39	301.00	42.97	996.08
2014/11/22 23:48:00	1 min instant	21.34	299.36	301.00	43.01	996.05
2014/11/22 23:49:00	1 min instant	21.32	299.32	300.99	43.09	996.08
2014/11/22 23:50:00	1 min instant	21.40	299.29	300.99	43.17	996.05
2014/11/22 23:51:00	1 min instant	21.50	299.26	300.99	43.18	996.05
2014/11/22 23:52:01	1 min instant	21.48	299.24	300.98	43.21	996.08
2014/11/22 23:53:00	1 min instant	21.43	299.22	300.98	43.22	996.08
2014/11/22 23:54:00	1 min instant	21.42	299.20	300.98	43.21	995.98
2014/11/22 23:55:00	1 min instant	21.41	299.20	300.98	43.23	996.01
2014/11/22 23:56:00	1 min instant	21.41	299.20	300.98	43.21	996.01
2014/11/22 23:57:00	1 min instant	21.31	299.20	300.98	43.17	995.98
2014/11/22 23:58:00	1 min instant	21.41	299.21	300.98	43.15	996.01
2014/11/22 23:59:00	1 min instant	21.44	299.23	300.98	43.11	995.98