2014/11/27 00:00:00	1 min instant	41.38	298.93	300.64	69.05	994.79
2014/11/27 00:01:00	1 min instant	39.72	298.96	300.65	68.94	994.79
2014/11/27 00:02:00	1 min instant	44.08	298.99	300.65	68.82	994.79
2014/11/27 00:03:00	1 min instant	41.48	299.01	300.66	68.72	994.82
2014/11/27 00:04:00	1 min instant	41.93	299.03	300.66	68.75	994.86
2014/11/27 00:05:00	1 min instant	41.46	299.01	300.65	68.89	994.89
2014/11/27 00:06:00	1 min instant	39.55	298.98	300.65	69.03	994.89
2014/11/27 00:07:00	1 min instant	40.41	298.93	300.65	69.14	994.86
2014/11/27 00:08:00	1 min instant	41.88	298.93	300.65	69.16	994.93
2014/11/27 00:09:00	1 min instant	42.95	298.91	300.64	69.05	994.89
2014/11/27 00:10:00	1 min instant	43.19	298.89	300.64	69.09	994.93
2014/11/27 00:11:00	1 min instant	43.03	298.86	300.64	69.16	994.89
2014/11/27 00:12:00	1 min instant	42.91	298.87	300.64	69.13	994.93
2014/11/27 00:13:00	1 min instant	43.23	298.87	300.64	69.13	994.93
2014/11/27 00:14:00	1 min instant	43.20	298.90	300.65	69.17	994.93
2014/11/27 00:15:00	1 min instant	42.68	298.90	300.65	69.13	994.93
2014/11/27 00:16:00	1 min instant	41.84	298.96	300.66	69.06	994.93
2014/11/27 00:17:00	1 min instant	41.43	298.98	300.67	68.97	994.93
2014/11/27 00:18:00	1 min instant	41.41	299.02	300.68	68.84	994.89
2014/11/27 00:19:00	1 min instant	41.42	299.04	300.68	68.79	994.89
2014/11/27 00:20:00	1 min instant	41.07	299.05	300.68	68.78	994.93
2014/11/27 00:21:00	1 min instant	40.75	299.03	300.68	68.87	994.96
2014/11/27 00:22:00	1 min instant	40.56	299.00	300.68	68.93	994.96
2014/11/27 00:23:00	1 min instant	40.42	298.98	300.67	69.02	994.96
2014/11/27 00:24:00	1 min instant	40.42	298.94	300.67	69.13	994.96
2014/11/27 00:25:00	1 min instant	41.36	298.92	300.67	69.16	994.96
2014/11/27 00:26:00	1 min instant	41.05	298.91	300.67	69.21	994.99
2014/11/27 00:27:00	1 min instant	40.56	298.89	300.67	69.21	994.99
2014/11/27 00:28:00	1 min instant	38.85	298.89	300.67	69.21	995.06
2014/11/27 00:29:00	1 min instant	39.59	298.89	300.67	69.14	995.03
2014/11/27 00:30:00	1 min instant	39.60	298.92	300.67	69.05	995.06
2014/11/27 00:31:00	1 min instant	39.74	298.94	300.68	68.95	995.10
2014/11/27 00:32:00	1 min instant	39.87	298.97	300.69	68.85	995.13
2014/11/27 00:33:00	1 min instant	39.74	299.00	300.69	68.73	995.06
2014/11/27 00:34:00	1 min instant	39.79	299.04	300.70	68.62	995.06
2014/11/27 00:35:00	1 min instant	40.59	299.04	300.70	68.59	995.13
2014/11/27 00:36:00	1 min instant	39.82	299.04	300.70	68.62	995.13
2014/11/27 00:37:00	1 min instant	39.38	299.01	300.69	68.73	995.13
2014/11/27 00:38:00	1 min instant	39.19	298.96	300.69	68.80	995.13
2014/11/27 00:39:00	1 min instant	39.27	298.94	300.68	68.89	995.20
2014/11/27 00:40:00	1 min instant	39.40	298.91	300.68	68.97	995.23
2014/11/27 00:41:00	1 min instant	40.12	298.90	300.68	69.01	995.23
2014/11/27 00:42:00	1 min instant	40.00	298.88	300.68	69.04	995.30
2014/11/27 00:43:00	1 min instant	40.64	298.88	300.68	69.05	995.33
2014/11/27 00:44:00	1 min instant	47.31	298.89	300.68	69.02	995.33
2014/11/27 00:45:00	1 min instant	40.93	298.90	300.68	68.96	995.37
2014/11/27 00:46:00	1 min instant	44.11	298.93	300.69	68.87	995.37
2014/11/27 00:47:00	1 min instant	38.11	298.96	300.69	68.76	995.37
2014/11/27 00:48:00	1 min instant	38.13	298.98	300.70	68.66	995.44
2014/11/27 00:49:00	1 min instant	41.14	299.04	300.70	68.51	995.40
2014/11/27 00:50:00	1 min instant	43.13	299.05	300.71	68.42	995.40
2014/11/27 00:51:00	1 min instant	39.28	299.05	300.71	68.40	995.40
2014/11/27 00:52:00	1 min instant	39.10	299.03	300.71	68.45	995.47
2014/11/27 00:53:00	1 min instant	39.54	298.99	300.70	68.59	995.44
2014/11/27 00:54:00	1 min instant	38.46	298.96	300.69	68.67	995.47
2014/11/27 00:55:00	1 min instant	39.68	298.92	300.69	68.71	995.44
2014/11/27 00:56:00	1 min instant	40.74	298.89	300.69	68.73	995.40
2014/11/27 00:57:00	1 min instant	39.27	298.89	300.68	68.81	995.40
2014/11/27 00:58:00	1 min instant	40.58	298.87	300.68	68.82	995.40
2014/11/27 00:59:00	1 min instant	39.28	298.86	300.68	68.80	995.40
2014/11/27 01:00:00	1 min instant	39.17	298.88	300.68	68.78	995.44
2014/11/27 01:01:00	1 min instant	38.35	298.90	300.69	68.71	995.47
2014/11/27 01:02:00	1 min instant	38.31	298.93	300.70	68.62	995.44
2014/11/27 01:03:00	1 min instant	38.45	298.96	300.70	68.55	995.40
2014/11/27 01:04:00	1 min instant	38.30	299.00	300.70	68.40	995.44
2014/11/27 01:05:00	1 min instant	38.28	299.04	300.71	68.27	995.44
2014/11/27 01:06:00	1 min instant	38.24	299.05	300.72	68.17	995.44
2014/11/27 01:07:00	1 min instant	37.44	299.06	300.72	68.13	995.47
2014/11/27 01:08:00	1 min instant	36.81	299.06	300.72	68.18	995.47
2014/11/27 01:09:00	1 min instant	37.41	299.03	300.71	68.30	995.47
2014/11/27 01:10:00	1 min instant	32.21	299.00	300.71	68.38	995.50
2014/11/27 01:11:00	1 min instant	37.57	298.97	300.71	68.47	995.50
2014/11/27 01:12:00	1 min instant	34.10	298.93	300.70	68.54	995.57
2014/11/27 01:13:00	1 min instant	35.02	298.92	300.70	68.56	995.54
2014/11/27 01:14:00	1 min instant	36.47	298.92	300.70	68.61	995.60
2014/11/27 01:15:00	1 min instant	36.80	298.90	300.70	68.56	995.60
2014/11/27 01:16:00	1 min instant	33.73	298.91	300.70	68.52	995.64
2014/11/27 01:17:00	1 min instant	33.58	298.93	300.70	68.45	995.67
2014/11/27 01:18:00	1 min instant	35.20	298.96	300.71	68.34	995.64
2014/11/27 01:19:00	1 min instant	35.18	298.98	300.71	68.22	995.67
2014/11/27 01:20:00	1 min instant	34.51	299.02	300.72	68.08	995.71
2014/11/27 01:21:00	1 min instant	35.56	299.06	300.73	67.98	995.71
2014/11/27 01:22:00	1 min instant	37.17	299.08	300.73	67.90	995.67
2014/11/27 01:23:00	1 min instant	35.97	299.07	300.73	67.92	995.67
2014/11/27 01:24:00	1 min instant	35.21	299.05	300.72	68.01	995.67
2014/11/27 01:25:00	1 min instant	36.10	299.00	300.72	68.12	995.77
2014/11/27 01:26:00	1 min instant	34.65	298.97	300.72	68.21	995.71
2014/11/27 01:27:00	1 min instant	37.88	298.94	300.71	68.28	995.74
2014/11/27 01:28:00	1 min instant	37.61	298.90	300.71	68.36	995.77
2014/11/27 01:29:00	1 min instant	32.92	298.89	300.71	68.39	995.74
2014/11/27 01:30:00	1 min instant	33.95	298.88	300.71	68.39	995.74
2014/11/27 01:31:00	1 min instant	35.18	298.89	300.71	68.36	995.74
2014/11/27 01:32:00	1 min instant	34.43	298.90	300.71	68.32	995.81
2014/11/27 01:33:00	1 min instant	34.35	298.91	300.71	68.24	995.81
2014/11/27 01:34:00	1 min instant	37.88	298.92	300.71	68.18	995.77
2014/11/27 01:35:00	1 min instant	35.45	298.98	300.72	68.03	995.84
2014/11/27 01:36:00	1 min instant	35.75	299.02	300.72	67.91	995.91
2014/11/27 01:37:00	1 min instant	35.75	299.05	300.73	67.79	995.94
2014/11/27 01:38:00	1 min instant	35.45	299.10	300.74	67.66	996.01
2014/11/27 01:39:00	1 min instant	35.67	299.10	300.74	67.65	996.01
2014/11/27 01:40:00	1 min instant	35.87	299.10	300.74	67.65	996.08
2014/11/27 01:41:00	1 min instant	36.26	299.07	300.74	67.77	996.08
2014/11/27 01:42:00	1 min instant	36.21	299.05	300.73	67.86	996.11
2014/11/27 01:43:00	1 min instant	36.14	299.01	300.73	67.92	996.11
2014/11/27 01:44:00	1 min instant	35.93	298.99	300.73	68.00	996.11
2014/11/27 01:45:00	1 min instant	35.85	298.97	300.73	68.04	996.11
2014/11/27 01:46:00	1 min instant	35.48	298.94	300.72	68.08	996.11
2014/11/27 01:47:00	1 min instant	35.23	298.95	300.72	68.06	996.15
2014/11/27 01:48:00	1 min instant	34.63	298.94	300.73	67.99	996.11
2014/11/27 01:49:00	1 min instant	34.45	298.95	300.73	67.89	996.11
2014/11/27 01:50:00	1 min instant	33.92	298.98	300.73	67.89	996.08
2014/11/27 01:51:00	1 min instant	32.25	299.02	300.74	67.75	996.05
2014/11/27 01:52:00	1 min instant	33.91	299.06	300.74	67.66	996.11
2014/11/27 01:53:00	1 min instant	33.33	299.10	300.75	67.54	996.15
2014/11/27 01:54:00	1 min instant	33.74	299.12	300.76	67.40	996.15
2014/11/27 01:55:00	1 min instant	33.83	299.14	300.77	67.35	996.18
2014/11/27 01:56:00	1 min instant	33.09	299.16	300.77	67.33	996.25
2014/11/27 01:57:00	1 min instant	32.52	299.18	300.78	67.28	996.22
2014/11/27 01:58:00	1 min instant	34.03	299.19	300.78	67.25	996.25
2014/11/27 01:59:00	1 min instant	34.65	299.21	300.79	67.18	996.22
2014/11/27 02:00:00	1 min instant	33.91	299.23	300.80	67.10	996.22
2014/11/27 02:01:00	1 min instant	34.99	299.25	300.81	67.01	996.22
2014/11/27 02:02:00	1 min instant	34.13	299.28	300.82	66.97	996.22
2014/11/27 02:03:00	1 min instant	34.13	299.28	300.82	66.97	996.18
2014/11/27 02:04:00	1 min instant	29.75	299.26	300.82	66.99	996.18
2014/11/27 02:05:00	1 min instant	37.69	299.23	300.81	67.04	996.15
2014/11/27 02:06:00	1 min instant	36.96	299.19	300.81	67.17	996.22
2014/11/27 02:07:00	1 min instant	37.35	299.14	300.80	67.35	996.18
2014/11/27 02:08:00	1 min instant	36.26	299.10	300.80	67.46	996.22
2014/11/27 02:09:00	1 min instant	38.46	299.07	300.80	67.57	996.25
2014/11/27 02:10:00	1 min instant	35.22	299.05	300.80	67.60	996.25
2014/11/27 02:11:00	1 min instant	36.51	299.04	300.80	67.61	996.28
2014/11/27 02:12:00	1 min instant	36.34	299.02	300.80	67.64	996.28
2014/11/27 02:13:00	1 min instant	34.70	299.04	300.80	67.56	996.25
2014/11/27 02:14:00	1 min instant	33.99	299.06	300.80	67.50	996.28
2014/11/27 02:15:00	1 min instant	33.91	299.08	300.80	67.43	996.28
2014/11/27 02:16:00	1 min instant	33.36	299.11	300.81	67.32	996.28
2014/11/27 02:17:00	1 min instant	36.87	299.14	300.82	67.21	996.25
2014/11/27 02:18:00	1 min instant	37.02	299.16	300.82	67.13	996.28
2014/11/27 02:19:00	1 min instant	36.36	299.18	300.82	67.05	996.22
2014/11/27 02:20:00	1 min instant	36.06	299.18	300.82	67.09	996.28
2014/11/27 02:21:00	1 min instant	35.75	299.16	300.82	67.16	996.28
2014/11/27 02:22:00	1 min instant	35.48	299.12	300.81	67.29	996.28
2014/11/27 02:23:00	1 min instant	35.62	299.06	300.80	67.47	996.32
2014/11/27 02:24:00	1 min instant	34.05	299.02	300.80	67.57	996.28
2014/11/27 02:25:00	1 min instant	35.08	299.01	300.80	67.63	996.28
2014/11/27 02:26:00	1 min instant	32.59	298.97	300.79	67.67	996.28
2014/11/27 02:27:00	1 min instant	33.71	298.97	300.79	67.70	996.28
2014/11/27 02:28:00	1 min instant	35.25	298.97	300.79	67.69	996.32
2014/11/27 02:29:00	1 min instant	36.62	298.96	300.79	67.63	996.28
2014/11/27 02:30:00	1 min instant	36.33	299.00	300.79	67.53	996.35
2014/11/27 02:31:00	1 min instant	36.21	299.01	300.80	67.45	996.35
2014/11/27 02:32:00	1 min instant	36.27	299.06	300.80	67.36	996.35
2014/11/27 02:33:00	1 min instant	36.67	299.11	300.81	67.21	996.35
2014/11/27 02:34:00	1 min instant	37.13	299.11	300.81	67.14	996.35
2014/11/27 02:35:00	1 min instant	43.35	299.13	300.81	67.11	996.35
2014/11/27 02:36:00	1 min instant	36.10	299.12	300.80	67.17	996.38
2014/11/27 02:37:00	1 min instant	50.36	299.10	300.80	67.27	996.42
2014/11/27 02:38:00	1 min instant	60.22	299.07	300.80	67.38	996.42
2014/11/27 02:39:00	1 min instant	54.94	299.03	300.79	67.56	996.49
2014/11/27 02:40:01	1 min instant	54.71	299.00	300.78	67.67	996.45
2014/11/27 02:41:00	1 min instant	54.09	298.96	300.78	67.78	996.52
2014/11/27 02:42:00	1 min instant	61.18	298.95	300.78	67.81	996.52
2014/11/27 02:43:00	1 min instant	54.23	298.95	300.77	67.83	996.55
2014/11/27 02:44:00	1 min instant	54.26	298.93	300.77	67.81	996.49
2014/11/27 02:45:00	1 min instant	60.05	298.95	300.78	67.77	996.52
2014/11/27 02:46:00	1 min instant	50.55	298.99	300.78	67.67	996.45
2014/11/27 02:47:00	1 min instant	48.77	299.01	300.78	67.59	996.42
2014/11/27 02:48:00	1 min instant	48.65	299.05	300.79	67.46	996.42
2014/11/27 02:49:00	1 min instant	48.84	299.11	300.80	67.36	996.49
2014/11/27 02:50:00	1 min instant	48.90	299.12	300.80	67.29	996.42
2014/11/27 02:51:00	1 min instant	48.38	299.14	300.80	67.20	996.38
2014/11/27 02:52:01	1 min instant	50.55	299.16	300.80	67.23	996.45
2014/11/27 02:53:00	1 min instant	46.79	299.15	300.80	67.28	996.49
2014/11/27 02:54:00	1 min instant	50.50	299.12	300.80	67.39	996.49
2014/11/27 02:55:00	1 min instant	51.80	299.08	300.80	67.54	996.49
2014/11/27 02:56:00	1 min instant	42.23	299.04	300.79	67.69	996.49
2014/11/27 02:57:00	1 min instant	49.98	299.01	300.78	67.80	996.45
2014/11/27 02:58:00	1 min instant	52.59	298.97	300.78	67.85	996.45
2014/11/27 02:59:00	1 min instant	49.77	298.97	300.78	67.88	996.49
2014/11/27 03:00:00	1 min instant	53.39	298.97	300.78	67.89	996.49
2014/11/27 03:01:00	1 min instant	67.10	298.97	300.78	67.84	996.49
2014/11/27 03:02:00	1 min instant	76.55	299.01	300.78	67.75	996.45
2014/11/27 03:03:00	1 min instant	67.30	299.03	300.79	67.67	996.42
2014/11/27 03:04:00	1 min instant	69.43	299.07	300.80	67.56	996.45
2014/11/27 03:05:00	1 min instant	78.47	299.11	300.80	67.40	996.42
2014/11/27 03:06:00	1 min instant	82.22	299.13	300.80	67.31	996.38
2014/11/27 03:07:00	1 min instant	82.27	299.14	300.80	67.27	996.42
2014/11/27 03:08:00	1 min instant	77.29	299.14	300.80	67.31	996.35
2014/11/27 03:09:00	1 min instant	75.36	299.10	300.80	67.41	996.35
2014/11/27 03:10:00	1 min instant	70.99	299.07	300.79	67.49	996.38
2014/11/27 03:11:00	1 min instant	55.17	299.04	300.79	67.64	996.32
2014/11/27 03:12:00	1 min instant	48.17	298.99	300.78	67.74	996.35
2014/11/27 03:13:00	1 min instant	43.20	298.95	300.77	67.81	996.35
2014/11/27 03:14:00	1 min instant	42.24	298.94	300.77	67.83	996.35
2014/11/27 03:15:00	1 min instant	37.63	298.92	300.77	67.82	996.35
2014/11/27 03:16:00	1 min instant	41.63	298.94	300.77	67.79	996.32
2014/11/27 03:17:00	1 min instant	39.87	298.95	300.77	67.73	996.35
2014/11/27 03:18:00	1 min instant	39.17	298.98	300.77	67.60	996.35
2014/11/27 03:19:00	1 min instant	38.93	299.01	300.77	67.55	996.38
2014/11/27 03:20:00	1 min instant	36.22	299.04	300.78	67.43	996.38
2014/11/27 03:21:00	1 min instant	35.96	299.08	300.79	67.30	996.42
2014/11/27 03:22:00	1 min instant	37.93	299.13	300.80	67.18	996.45
2014/11/27 03:23:00	1 min instant	31.81	299.14	300.80	67.16	996.45
2014/11/27 03:24:00	1 min instant	31.91	299.14	300.80	67.22	996.42
2014/11/27 03:25:00	1 min instant	33.73	299.10	300.79	67.33	996.49
2014/11/27 03:26:00	1 min instant	33.39	299.09	300.79	67.39	996.45
2014/11/27 03:27:00	1 min instant	33.26	299.06	300.78	67.55	996.42
2014/11/27 03:28:00	1 min instant	33.23	299.00	300.77	67.74	996.38
2014/11/27 03:29:00	1 min instant	33.15	298.96	300.77	67.82	996.35
2014/11/27 03:30:00	1 min instant	33.07	298.94	300.77	67.90	996.35
2014/11/27 03:31:00	1 min instant	33.25	298.93	300.76	67.92	996.28
2014/11/27 03:32:00	1 min instant	33.37	298.94	300.76	67.92	996.28
2014/11/27 03:33:00	1 min instant	33.70	298.95	300.76	67.92	996.28
2014/11/27 03:34:00	1 min instant	34.27	298.98	300.77	67.80	996.25
2014/11/27 03:35:00	1 min instant	35.44	299.01	300.77	67.74	996.22
2014/11/27 03:36:00	1 min instant	36.87	299.03	300.78	67.61	996.22
2014/11/27 03:37:00	1 min instant	37.55	299.06	300.78	67.56	996.22
2014/11/27 03:38:00	1 min instant	37.36	299.06	300.78	67.60	996.22
2014/11/27 03:39:00	1 min instant	37.77	299.04	300.77	67.65	996.22
2014/11/27 03:40:00	1 min instant	36.06	299.03	300.77	67.77	996.18
2014/11/27 03:41:00	1 min instant	34.68	298.98	300.76	67.89	996.22
2014/11/27 03:42:00	1 min instant	37.60	298.96	300.76	67.99	996.18
2014/11/27 03:43:00	1 min instant	36.09	298.93	300.75	68.12	996.22
2014/11/27 03:44:00	1 min instant	37.03	298.89	300.74	68.24	996.22
2014/11/27 03:45:00	1 min instant	38.65	298.89	300.74	68.28	996.18
2014/11/27 03:46:00	1 min instant	37.20	298.89	300.74	68.30	996.15
2014/11/27 03:47:00	1 min instant	39.20	298.89	300.74	68.26	996.15
2014/11/27 03:48:00	1 min instant	43.51	298.91	300.74	68.21	996.15
2014/11/27 03:49:00	1 min instant	40.08	298.94	300.75	68.14	996.15
2014/11/27 03:50:00	1 min instant	39.13	298.98	300.75	68.05	996.11
2014/11/27 03:51:00	1 min instant	36.98	299.04	300.76	67.89	996.08
2014/11/27 03:52:00	1 min instant	36.75	299.06	300.76	67.85	996.11
2014/11/27 03:53:00	1 min instant	36.50	299.06	300.76	67.84	996.15
2014/11/27 03:54:00	1 min instant	36.49	299.05	300.76	67.96	996.08
2014/11/27 03:55:00	1 min instant	36.06	299.03	300.76	68.03	996.08
2014/11/27 03:56:00	1 min instant	36.14	299.00	300.75	68.15	996.05
2014/11/27 03:57:00	1 min instant	36.42	298.96	300.74	68.32	996.08
2014/11/27 03:58:00	1 min instant	36.54	298.95	300.74	68.36	996.08
2014/11/27 03:59:00	1 min instant	36.45	298.91	300.74	68.42	996.08
2014/11/27 04:00:00	1 min instant	37.95	298.90	300.73	68.47	996.01
2014/11/27 04:01:00	1 min instant	36.59	298.90	300.73	68.45	996.01
2014/11/27 04:02:00	1 min instant	37.37	298.91	300.73	68.40	996.01
2014/11/27 04:03:00	1 min instant	38.98	298.92	300.74	68.34	996.01
2014/11/27 04:04:00	1 min instant	37.08	298.96	300.74	68.26	996.01
2014/11/27 04:05:00	1 min instant	35.16	298.98	300.74	68.12	995.98
2014/11/27 04:06:00	1 min instant	35.48	299.03	300.75	67.99	995.98
2014/11/27 04:07:00	1 min instant	35.42	299.07	300.75	67.87	995.91
2014/11/27 04:08:00	1 min instant	34.80	299.07	300.75	67.88	995.91
2014/11/27 04:09:00	1 min instant	34.49	299.06	300.75	67.94	995.94
2014/11/27 04:10:00	1 min instant	34.69	299.02	300.74	68.09	995.91
2014/11/27 04:11:00	1 min instant	34.61	299.00	300.74	68.19	995.91
2014/11/27 04:12:00	1 min instant	34.48	298.95	300.73	68.32	995.94
2014/11/27 04:13:00	1 min instant	34.37	298.91	300.72	68.43	995.88
2014/11/27 04:14:00	1 min instant	34.39	298.89	300.72	68.51	995.91
2014/11/27 04:15:00	1 min instant	34.29	298.87	300.72	68.56	995.91
2014/11/27 04:16:00	1 min instant	33.98	298.86	300.72	68.56	995.88
2014/11/27 04:17:00	1 min instant	33.82	298.90	300.72	68.54	995.84
2014/11/27 04:18:00	1 min instant	33.76	298.90	300.72	68.45	995.88
2014/11/27 04:19:00	1 min instant	33.43	298.92	300.72	68.34	995.88
2014/11/27 04:20:00	1 min instant	32.82	298.96	300.73	68.25	995.94
2014/11/27 04:21:00	1 min instant	32.39	298.99	300.73	68.13	995.91
2014/11/27 04:22:00	1 min instant	31.55	299.04	300.74	67.99	995.94
2014/11/27 04:23:00	1 min instant	29.32	299.06	300.74	67.89	995.94
2014/11/27 04:24:00	1 min instant	29.80	299.07	300.74	67.93	995.98
2014/11/27 04:25:01	1 min instant	29.30	299.05	300.73	67.99	996.01
2014/11/27 04:26:00	1 min instant	29.41	298.99	300.73	68.17	995.98
2014/11/27 04:27:00	1 min instant	29.74	298.96	300.72	68.28	995.94
2014/11/27 04:28:00	1 min instant	29.69	298.93	300.71	68.38	995.98
2014/11/27 04:29:00	1 min instant	29.75	298.88	300.71	68.43	995.94
2014/11/27 04:30:00	1 min instant	29.92	298.86	300.71	68.51	995.94
2014/11/27 04:31:00	1 min instant	30.07	298.85	300.70	68.53	995.88
2014/11/27 04:32:00	1 min instant	30.15	298.87	300.70	68.49	995.94
2014/11/27 04:33:00	1 min instant	30.29	298.89	300.71	68.42	995.98
2014/11/27 04:34:00	1 min instant	30.34	298.89	300.71	68.31	995.94
2014/11/27 04:35:00	1 min instant	30.73	298.92	300.71	68.22	996.01
2014/11/27 04:36:00	1 min instant	30.23	298.96	300.72	68.06	995.98
2014/11/27 04:37:00	1 min instant	30.94	298.99	300.72	68.00	996.01
2014/11/27 04:38:00	1 min instant	31.90	299.04	300.73	67.84	996.01
2014/11/27 04:39:00	1 min instant	32.18	299.07	300.73	67.74	996.01
2014/11/27 04:40:00	1 min instant	31.79	299.08	300.73	67.74	995.98
2014/11/27 04:41:00	1 min instant	31.42	299.08	300.73	67.77	995.98
2014/11/27 04:42:00	1 min instant	31.46	299.04	300.72	67.88	995.94
2014/11/27 04:43:00	1 min instant	31.25	298.98	300.72	68.05	995.94
2014/11/27 04:44:00	1 min instant	31.00	298.96	300.71	68.16	995.91
2014/11/27 04:45:00	1 min instant	30.86	298.93	300.71	68.25	995.91
2014/11/27 04:46:00	1 min instant	30.61	298.89	300.71	68.33	995.84
2014/11/27 04:47:00	1 min instant	30.23	298.90	300.70	68.33	995.84
2014/11/27 04:48:00	1 min instant	29.98	298.89	300.70	68.33	995.84
2014/11/27 04:49:00	1 min instant	28.88	298.90	300.71	68.28	995.81
2014/11/27 04:50:00	1 min instant	28.33	298.92	300.71	67.74	995.77
2014/11/27 04:51:00	1 min instant	28.43	298.96	300.71	68.00	995.77
2014/11/27 04:52:00	1 min instant	29.01	298.99	300.72	67.96	995.77
2014/11/27 04:53:00	1 min instant	29.16	299.04	300.72	67.86	995.74
2014/11/27 04:54:00	1 min instant	29.34	299.06	300.73	67.78	995.74
2014/11/27 04:55:00	1 min instant	29.18	299.07	300.73	67.77	995.74
2014/11/27 04:56:00	1 min instant	28.93	299.05	300.73	67.84	995.74
2014/11/27 04:57:00	1 min instant	29.23	299.03	300.72	67.92	995.74
2014/11/27 04:58:00	1 min instant	29.37	298.99	300.72	68.01	995.74
2014/11/27 04:59:00	1 min instant	29.20	298.93	300.71	68.17	995.74
2014/11/27 05:00:00	1 min instant	29.00	298.91	300.70	68.24	995.74
2014/11/27 05:01:00	1 min instant	29.01	298.90	300.70	68.28	995.74
2014/11/27 05:02:00	1 min instant	28.83	298.88	300.70	68.33	995.71
2014/11/27 05:03:00	1 min instant	28.79	298.88	300.70	68.31	995.71
2014/11/27 05:04:00	1 min instant	28.77	298.89	300.70	68.26	995.71
2014/11/27 05:05:00	1 min instant	28.77	298.91	300.70	68.16	995.67
2014/11/27 05:06:00	1 min instant	28.63	298.92	300.70	68.10	995.67
2014/11/27 05:07:00	1 min instant	29.24	298.96	300.71	67.99	995.64
2014/11/27 05:08:00	1 min instant	29.56	299.00	300.72	67.84	995.64
2014/11/27 05:09:00	1 min instant	29.60	299.04	300.72	67.77	995.64
2014/11/27 05:10:00	1 min instant	29.55	299.08	300.73	67.66	995.64
2014/11/27 05:11:00	1 min instant	29.52	299.10	300.73	67.66	995.67
2014/11/27 05:12:00	1 min instant	29.61	299.10	300.73	67.69	995.60
2014/11/27 05:13:00	1 min instant	29.55	299.08	300.73	67.79	995.64
2014/11/27 05:14:00	1 min instant	29.48	299.05	300.72	67.90	995.60
2014/11/27 05:15:00	1 min instant	29.48	298.98	300.72	68.07	995.60
2014/11/27 05:16:00	1 min instant	29.77	298.96	300.71	68.16	995.64
2014/11/27 05:17:00	1 min instant	29.84	298.94	300.71	68.23	995.60
2014/11/27 05:18:00	1 min instant	29.90	298.91	300.71	68.29	995.60
2014/11/27 05:19:00	1 min instant	30.00	298.91	300.71	68.27	995.64
2014/11/27 05:20:00	1 min instant	30.12	298.92	300.71	68.26	995.57
2014/11/27 05:21:00	1 min instant	30.01	298.95	300.71	68.17	995.57
2014/11/27 05:22:00	1 min instant	30.10	298.95	300.71	68.09	995.54
2014/11/27 05:23:00	1 min instant	30.09	299.00	300.72	68.00	995.50
2014/11/27 05:24:00	1 min instant	29.96	299.05	300.73	67.84	995.54
2014/11/27 05:25:00	1 min instant	29.85	299.07	300.73	67.75	995.54
2014/11/27 05:26:00	1 min instant	29.25	299.08	300.73	67.74	995.57
2014/11/27 05:27:00	1 min instant	30.37	299.08	300.73	67.82	995.54
2014/11/27 05:28:00	1 min instant	30.00	299.04	300.72	67.94	995.57
2014/11/27 05:29:00	1 min instant	29.57	299.01	300.72	68.02	995.57
2014/11/27 05:30:00	1 min instant	29.47	298.97	300.71	68.16	995.57
2014/11/27 05:31:00	1 min instant	29.34	298.91	300.70	68.36	995.54
2014/11/27 05:32:00	1 min instant	29.40	298.89	300.70	68.42	995.54
2014/11/27 05:33:00	1 min instant	29.59	298.86	300.70	68.46	995.54
2014/11/27 05:34:00	1 min instant	29.43	298.86	300.70	68.47	995.54
2014/11/27 05:35:00	1 min instant	29.33	298.86	300.70	68.43	995.57
2014/11/27 05:36:00	1 min instant	29.70	298.88	300.70	68.38	995.47
2014/11/27 05:37:00	1 min instant	29.84	298.91	300.70	68.25	995.47
2014/11/27 05:38:00	1 min instant	30.03	298.94	300.70	68.14	995.47
2014/11/27 05:39:00	1 min instant	30.02	298.99	300.71	68.02	995.44
2014/11/27 05:40:00	1 min instant	30.25	299.04	300.72	67.88	995.44
2014/11/27 05:41:00	1 min instant	30.06	299.07	300.72	67.79	995.40
2014/11/27 05:42:00	1 min instant	30.16	299.08	300.72	67.73	995.37
2014/11/27 05:43:00	1 min instant	30.16	299.06	300.72	67.77	995.33
2014/11/27 05:44:00	1 min instant	30.20	299.03	300.72	67.89	995.37
2014/11/27 05:45:00	1 min instant	30.25	299.01	300.71	67.93	995.30
2014/11/27 05:46:00	1 min instant	30.23	298.97	300.71	68.07	995.33
2014/11/27 05:47:00	1 min instant	30.12	298.92	300.70	68.24	995.33
2014/11/27 05:48:00	1 min instant	30.10	298.90	300.70	68.28	995.37
2014/11/27 05:49:00	1 min instant	30.10	298.88	300.70	68.32	995.33
2014/11/27 05:50:00	1 min instant	30.15	298.88	300.69	68.33	995.40
2014/11/27 05:51:00	1 min instant	30.24	298.89	300.70	68.29	995.40
2014/11/27 05:52:00	1 min instant	30.43	298.90	300.70	68.21	995.40
2014/11/27 05:53:00	1 min instant	30.38	298.92	300.70	68.11	995.44
2014/11/27 05:54:00	1 min instant	30.29	298.96	300.71	67.94	995.40
2014/11/27 05:55:00	1 min instant	29.82	299.01	300.71	67.85	995.47
2014/11/27 05:56:00	1 min instant	29.54	299.04	300.72	67.73	995.47
2014/11/27 05:57:00	1 min instant	29.86	299.07	300.72	67.60	995.47
2014/11/27 05:58:00	1 min instant	29.45	299.07	300.72	67.61	995.44
2014/11/27 05:59:00	1 min instant	31.18	299.06	300.72	67.68	995.44
2014/11/27 06:00:00	1 min instant	30.49	299.03	300.71	67.80	995.40
2014/11/27 06:01:00	1 min instant	30.43	298.99	300.71	67.92	995.44
2014/11/27 06:02:00	1 min instant	30.27	298.96	300.70	68.05	995.44
2014/11/27 06:03:00	1 min instant	30.24	298.90	300.70	68.24	995.40
2014/11/27 06:04:00	1 min instant	30.09	298.89	300.69	68.29	995.40
2014/11/27 06:05:00	1 min instant	30.02	298.87	300.69	68.35	995.40
2014/11/27 06:06:00	1 min instant	30.20	298.87	300.69	68.35	995.37
2014/11/27 06:07:00	1 min instant	30.21	298.88	300.69	68.32	995.33
2014/11/27 06:08:00	1 min instant	30.48	298.89	300.69	68.24	995.33
2014/11/27 06:09:00	1 min instant	30.44	298.91	300.70	68.15	995.37
2014/11/27 06:10:00	1 min instant	30.61	298.96	300.71	68.00	995.33
2014/11/27 06:11:00	1 min instant	30.73	298.99	300.71	67.89	995.37
2014/11/27 06:12:00	1 min instant	30.36	299.02	300.71	67.74	995.40
2014/11/27 06:13:00	1 min instant	30.33	299.07	300.72	67.66	995.37
2014/11/27 06:14:00	1 min instant	30.07	299.08	300.72	67.63	995.37
2014/11/27 06:15:00	1 min instant	30.03	299.05	300.72	67.69	995.33
2014/11/27 06:16:00	1 min instant	30.09	299.03	300.71	67.78	995.37
2014/11/27 06:17:00	1 min instant	30.16	298.99	300.71	67.86	995.33
2014/11/27 06:18:00	1 min instant	30.93	298.97	300.70	67.97	995.33
2014/11/27 06:19:00	1 min instant	32.78	298.93	300.70	68.04	995.30
2014/11/27 06:20:00	1 min instant	32.34	298.91	300.70	68.10	995.30
2014/11/27 06:21:00	1 min instant	31.87	298.89	300.70	68.12	995.27
2014/11/27 06:22:00	1 min instant	33.11	298.89	300.70	68.06	995.27
2014/11/27 06:23:00	1 min instant	36.23	298.90	300.70	68.00	995.23
2014/11/27 06:24:00	1 min instant	38.25	298.92	300.70	67.93	995.27
2014/11/27 06:25:00	1 min instant	46.83	298.93	300.70	67.82	995.23
2014/11/27 06:26:00	1 min instant	52.59	299.00	300.71	67.63	995.20
2014/11/27 06:27:00	1 min instant	52.42	299.02	300.71	67.51	995.30
2014/11/27 06:28:00	1 min instant	51.18	299.07	300.72	67.36	995.20
2014/11/27 06:29:00	1 min instant	120.58	299.09	300.73	67.29	995.23
2014/11/27 06:30:00	1 min instant	136.00	299.11	300.73	67.22	995.23
2014/11/27 06:31:00	1 min instant	143.36	299.10	300.73	67.27	995.20
2014/11/27 06:32:00	1 min instant	117.79	299.06	300.72	67.40	995.23
2014/11/27 06:33:00	1 min instant	84.89	299.02	300.72	67.51	995.16
2014/11/27 06:34:00	1 min instant	89.90	299.00	300.71	67.59	995.20
2014/11/27 06:35:00	1 min instant	84.42	298.97	300.71	67.71	995.20
2014/11/27 06:36:00	1 min instant	77.18	298.92	300.71	67.80	995.13
2014/11/27 06:37:00	1 min instant	81.62	298.92	300.70	67.83	995.16
2014/11/27 06:38:00	1 min instant	91.60	298.90	300.70	67.79	995.16
2014/11/27 06:39:00	1 min instant	94.58	298.93	300.71	67.76	995.16
2014/11/27 06:40:00	1 min instant	98.29	298.95	300.71	67.72	995.16
2014/11/27 06:41:00	1 min instant	99.65	298.96	300.71	67.60	995.16
2014/11/27 06:42:00	1 min instant	101.88	299.01	300.72	67.44	995.16
2014/11/27 06:43:00	1 min instant	97.80	299.04	300.73	67.37	995.16
2014/11/27 06:44:01	1 min instant	96.77	299.08	300.73	67.23	995.23
2014/11/27 06:45:00	1 min instant	93.03	299.10	300.74	67.17	995.23
2014/11/27 06:46:00	1 min instant	88.25	299.12	300.74	67.14	995.20
2014/11/27 06:47:00	1 min instant	82.17	299.10	300.73	67.22	995.27
2014/11/27 06:48:00	1 min instant	52.96	299.07	300.73	67.34	995.23
2014/11/27 06:49:00	1 min instant	62.37	299.03	300.73	67.48	995.23
2014/11/27 06:50:00	1 min instant	71.77	298.99	300.72	67.57	995.23
2014/11/27 06:51:00	1 min instant	74.59	298.96	300.72	67.73	995.27
2014/11/27 06:52:00	1 min instant	79.66	298.92	300.71	67.87	995.20
2014/11/27 06:53:00	1 min instant	61.59	298.91	300.71	67.89	995.27
2014/11/27 06:54:00	1 min instant	79.44	298.92	300.71	67.89	995.27
2014/11/27 06:55:00	1 min instant	73.69	298.93	300.71	67.85	995.23
2014/11/27 06:56:00	1 min instant	77.40	298.93	300.71	67.81	995.23
2014/11/27 06:57:00	1 min instant	95.94	298.97	300.72	67.73	995.23
2014/11/27 06:58:00	1 min instant	94.90	299.00	300.73	67.56	995.27
2014/11/27 06:59:00	1 min instant	93.11	299.04	300.73	67.48	995.27
2014/11/27 07:00:00	1 min instant	94.38	299.07	300.74	67.35	995.23
2014/11/27 07:01:00	1 min instant	100.58	299.10	300.74	67.24	995.27
2014/11/27 07:02:00	1 min instant	100.42	299.12	300.74	67.18	995.27
2014/11/27 07:03:00	1 min instant	103.02	299.12	300.74	67.22	995.23
2014/11/27 07:04:00	1 min instant	100.46	299.10	300.74	67.26	995.27
2014/11/27 07:05:00	1 min instant	99.12	299.05	300.73	67.39	995.27
2014/11/27 07:06:00	1 min instant	97.63	299.02	300.73	67.49	995.23
2014/11/27 07:07:00	1 min instant	95.64	298.97	300.73	67.56	995.27
2014/11/27 07:08:00	1 min instant	95.23	298.94	300.72	67.64	995.27
2014/11/27 07:09:00	1 min instant	93.19	298.93	300.72	67.64	995.23
2014/11/27 07:10:00	1 min instant	91.96	298.92	300.72	67.63	995.27
2014/11/27 07:11:00	1 min instant	89.76	298.93	300.72	67.56	995.20
2014/11/27 07:12:00	1 min instant	89.06	298.94	300.72	67.51	995.20
2014/11/27 07:13:00	1 min instant	89.79	298.96	300.73	67.38	995.23
2014/11/27 07:14:00	1 min instant	89.90	298.99	300.73	67.23	995.23
2014/11/27 07:15:00	1 min instant	93.49	299.04	300.73	67.11	995.23
2014/11/27 07:16:00	1 min instant	97.19	299.07	300.74	66.97	995.20
2014/11/27 07:17:00	1 min instant	96.52	299.10	300.75	66.80	995.20
2014/11/27 07:18:00	1 min instant	95.85	299.12	300.75	66.76	995.20
2014/11/27 07:19:00	1 min instant	95.44	299.11	300.75	66.75	995.16
2014/11/27 07:20:00	1 min instant	92.06	299.08	300.74	66.79	995.20
2014/11/27 07:21:00	1 min instant	92.48	299.03	300.74	66.94	995.20
2014/11/27 07:22:00	1 min instant	92.74	299.00	300.73	67.01	995.27
2014/11/27 07:23:00	1 min instant	92.45	298.96	300.72	67.10	995.23
2014/11/27 07:24:00	1 min instant	92.81	298.92	300.72	67.16	995.30
2014/11/27 07:25:00	1 min instant	92.24	298.91	300.72	67.18	995.27
2014/11/27 07:26:00	1 min instant	92.05	298.90	300.72	67.15	995.33
2014/11/27 07:27:00	1 min instant	91.53	298.91	300.72	67.06	995.33
2014/11/27 07:28:00	1 min instant	90.62	298.92	300.72	66.99	995.30
2014/11/27 07:29:00	1 min instant	89.12	298.95	300.72	66.89	995.33
2014/11/27 07:30:01	1 min instant	95.18	298.97	300.73	66.75	995.33
2014/11/27 07:31:00	1 min instant	92.35	299.00	300.73	66.61	995.33
2014/11/27 07:32:00	1 min instant	92.68	299.05	300.74	66.50	995.33
2014/11/27 07:33:00	1 min instant	92.88	299.09	300.74	66.35	995.30
2014/11/27 07:34:00	1 min instant	94.35	299.13	300.76	66.17	995.33
2014/11/27 07:35:00	1 min instant	93.61	299.15	300.76	66.07	995.30
2014/11/27 07:36:00	1 min instant	92.84	299.17	300.76	66.03	995.33
2014/11/27 07:37:00	1 min instant	90.61	299.14	300.76	66.09	995.37
2014/11/27 07:38:00	1 min instant	88.30	299.11	300.75	66.15	995.40
2014/11/27 07:39:00	1 min instant	85.77	299.07	300.75	66.25	995.37
2014/11/27 07:40:00	1 min instant	81.76	299.02	300.74	66.38	995.40
2014/11/27 07:41:00	1 min instant	82.39	299.00	300.74	66.44	995.37
2014/11/27 07:42:00	1 min instant	82.25	298.98	300.74	66.46	995.40
2014/11/27 07:43:00	1 min instant	81.51	298.95	300.74	66.50	995.40
2014/11/27 07:44:00	1 min instant	82.88	298.95	300.74	66.51	995.37
2014/11/27 07:45:00	1 min instant	82.76	298.96	300.74	66.45	995.37
2014/11/27 07:46:01	1 min instant	83.74	298.98	300.74	66.39	995.40
2014/11/27 07:47:00	1 min instant	78.28	299.00	300.74	66.27	995.37
2014/11/27 07:48:00	1 min instant	76.09	299.02	300.75	66.22	995.37
2014/11/27 07:49:00	1 min instant	75.28	299.05	300.76	66.07	995.40
2014/11/27 07:50:00	1 min instant	75.23	299.11	300.77	65.87	995.33
2014/11/27 07:51:00	1 min instant	77.54	299.14	300.77	65.76	995.33
2014/11/27 07:52:00	1 min instant	82.02	299.15	300.77	65.69	995.40
2014/11/27 07:53:00	1 min instant	85.76	299.15	300.77	65.69	995.47
2014/11/27 07:54:00	1 min instant	89.06	299.14	300.77	65.72	995.40
2014/11/27 07:55:00	1 min instant	86.83	299.08	300.76	65.82	995.44
2014/11/27 07:56:00	1 min instant	86.46	299.04	300.75	65.98	995.40
2014/11/27 07:57:00	1 min instant	83.71	299.00	300.75	66.01	995.44
2014/11/27 07:58:00	1 min instant	82.43	298.97	300.74	66.08	995.47
2014/11/27 07:59:00	1 min instant	84.21	298.93	300.74	66.12	995.40
2014/11/27 08:00:00	1 min instant	85.57	298.93	300.74	66.11	995.44
2014/11/27 08:01:00	1 min instant	83.37	298.93	300.74	66.08	995.47
2014/11/27 08:02:00	1 min instant	81.17	298.93	300.74	66.04	995.44
2014/11/27 08:03:00	1 min instant	80.72	298.95	300.74	65.99	995.44
2014/11/27 08:04:00	1 min instant	78.59	298.98	300.74	65.92	995.44
2014/11/27 08:05:00	1 min instant	76.34	299.01	300.75	65.80	995.47
2014/11/27 08:06:00	1 min instant	76.88	299.06	300.76	65.65	995.47
2014/11/27 08:07:00	1 min instant	77.23	299.09	300.77	65.54	995.47
2014/11/27 08:08:00	1 min instant	77.00	299.15	300.78	65.42	995.44
2014/11/27 08:09:00	1 min instant	66.41	299.18	300.79	65.27	995.40
2014/11/27 08:10:00	1 min instant	72.38	299.21	300.79	65.17	995.47
2014/11/27 08:11:00	1 min instant	73.23	299.24	300.80	65.06	995.47
2014/11/27 08:12:00	1 min instant	72.79	299.22	300.80	65.09	995.47
2014/11/27 08:13:00	1 min instant	70.97	299.20	300.79	65.14	995.47
2014/11/27 08:14:00	1 min instant	71.55	299.16	300.79	65.24	995.47
2014/11/27 08:15:00	1 min instant	71.81	299.11	300.78	65.36	995.47
2014/11/27 08:16:00	1 min instant	70.52	299.08	300.78	65.45	995.47
2014/11/27 08:17:00	1 min instant	69.31	299.05	300.77	65.50	995.40
2014/11/27 08:18:00	1 min instant	67.82	299.02	300.77	65.56	995.44
2014/11/27 08:19:00	1 min instant	68.80	299.00	300.77	65.57	995.47
2014/11/27 08:20:00	1 min instant	67.64	298.99	300.77	65.54	995.47
2014/11/27 08:21:00	1 min instant	64.46	299.00	300.77	65.49	995.44
2014/11/27 08:22:00	1 min instant	68.24	299.03	300.77	65.37	995.44
2014/11/27 08:23:00	1 min instant	66.97	299.04	300.78	65.29	995.40
2014/11/27 08:24:00	1 min instant	65.40	299.06	300.78	65.17	995.47
2014/11/27 08:25:00	1 min instant	63.44	299.10	300.79	65.05	995.50
2014/11/27 08:26:00	1 min instant	63.55	299.14	300.80	64.92	995.54
2014/11/27 08:27:00	1 min instant	69.93	299.18	300.80	64.83	995.50
2014/11/27 08:28:00	1 min instant	64.59	299.21	300.81	64.71	995.54
2014/11/27 08:29:00	1 min instant	64.17	299.22	300.81	64.64	995.57
2014/11/27 08:30:00	1 min instant	61.96	299.20	300.80	64.68	995.57
2014/11/27 08:31:00	1 min instant	59.63	299.16	300.80	64.76	995.60
2014/11/27 08:32:00	1 min instant	63.11	299.12	300.80	64.82	995.67
2014/11/27 08:33:00	1 min instant	63.77	299.09	300.79	64.94	995.67
2014/11/27 08:34:00	1 min instant	62.38	299.04	300.79	65.01	995.74
2014/11/27 08:35:00	1 min instant	63.32	299.01	300.78	65.09	995.77
2014/11/27 08:36:00	1 min instant	62.84	298.98	300.78	65.10	995.77
2014/11/27 08:37:00	1 min instant	62.76	298.98	300.78	65.08	995.77
2014/11/27 08:38:00	1 min instant	61.19	298.99	300.78	65.05	995.81
2014/11/27 08:39:00	1 min instant	65.35	298.98	300.78	64.97	995.77
2014/11/27 08:40:00	1 min instant	63.27	299.00	300.78	64.89	995.81
2014/11/27 08:41:00	1 min instant	61.60	299.04	300.79	64.80	995.81
2014/11/27 08:42:00	1 min instant	61.61	299.07	300.79	64.71	995.81
2014/11/27 08:43:00	1 min instant	60.80	299.10	300.80	64.59	995.84
2014/11/27 08:44:00	1 min instant	60.63	299.14	300.80	64.54	995.88
2014/11/27 08:45:00	1 min instant	61.21	299.20	300.82	64.37	995.91
2014/11/27 08:46:00	1 min instant	60.69	299.23	300.82	64.25	995.88
2014/11/27 08:47:00	1 min instant	59.41	299.27	300.83	64.10	995.94
2014/11/27 08:48:00	1 min instant	59.29	299.30	300.84	64.06	995.91
2014/11/27 08:49:00	1 min instant	58.95	299.30	300.84	64.02	995.98
2014/11/27 08:50:00	1 min instant	59.84	299.28	300.84	64.09	995.98
2014/11/27 08:51:00	1 min instant	60.04	299.23	300.83	64.21	996.01
2014/11/27 08:52:00	1 min instant	59.29	299.19	300.83	64.30	996.01
2014/11/27 08:53:00	1 min instant	58.86	299.15	300.83	64.44	996.05
2014/11/27 08:54:00	1 min instant	58.77	299.11	300.82	64.55	996.08
2014/11/27 08:55:00	1 min instant	58.45	299.05	300.82	64.69	996.08
2014/11/27 08:56:00	1 min instant	58.00	299.03	300.81	64.72	996.11
2014/11/27 08:57:00	1 min instant	54.52	299.02	300.81	64.75	996.11
2014/11/27 08:58:00	1 min instant	53.17	299.02	300.81	64.72	996.18
2014/11/27 08:59:00	1 min instant	51.53	299.03	300.81	64.70	996.18
2014/11/27 09:00:00	1 min instant	52.12	299.04	300.81	64.65	996.22
2014/11/27 09:01:00	1 min instant	52.30	299.08	300.82	64.54	996.32
2014/11/27 09:02:00	1 min instant	51.28	299.11	300.82	64.46	996.28
2014/11/27 09:03:00	1 min instant	50.88	299.14	300.83	64.35	996.35
2014/11/27 09:04:00	1 min instant	54.58	299.19	300.84	64.24	996.35
2014/11/27 09:05:00	1 min instant	49.98	299.22	300.85	64.17	996.38
2014/11/27 09:06:00	1 min instant	52.13	299.24	300.85	64.06	996.42
2014/11/27 09:07:00	1 min instant	51.87	299.24	300.85	64.10	996.45
2014/11/27 09:08:00	1 min instant	51.29	299.24	300.85	64.07	996.45
2014/11/27 09:09:00	1 min instant	51.00	299.19	300.84	64.18	996.49
2014/11/27 09:10:00	1 min instant	51.21	299.17	300.84	64.26	996.49
2014/11/27 09:11:00	1 min instant	51.61	299.12	300.83	64.46	996.49
2014/11/27 09:12:00	1 min instant	52.02	299.07	300.83	64.53	996.52
2014/11/27 09:13:00	1 min instant	51.99	299.05	300.83	64.61	996.52
2014/11/27 09:14:00	1 min instant	51.91	299.03	300.82	64.64	996.52
2014/11/27 09:15:00	1 min instant	52.56	299.04	300.82	64.65	996.55
2014/11/27 09:16:00	1 min instant	53.11	299.04	300.82	64.63	996.55
2014/11/27 09:17:00	1 min instant	53.28	299.07	300.83	64.53	996.59
2014/11/27 09:18:00	1 min instant	53.19	299.09	300.83	64.47	996.55
2014/11/27 09:19:01	1 min instant	52.86	299.11	300.84	64.36	996.62
2014/11/27 09:20:00	1 min instant	52.94	299.14	300.84	64.32	996.59
2014/11/27 09:21:00	1 min instant	52.93	299.17	300.85	64.23	996.62
2014/11/27 09:22:00	1 min instant	53.19	299.21	300.86	64.11	996.62
2014/11/27 09:23:00	1 min instant	53.40	299.27	300.86	63.96	996.59
2014/11/27 09:24:00	1 min instant	53.53	299.27	300.86	63.95	996.62
2014/11/27 09:25:00	1 min instant	53.25	299.26	300.86	63.94	996.59
2014/11/27 09:26:00	1 min instant	51.34	299.21	300.86	64.07	996.62
2014/11/27 09:27:00	1 min instant	52.07	299.19	300.86	64.16	996.59
2014/11/27 09:28:00	1 min instant	52.32	299.15	300.85	64.29	996.62
2014/11/27 09:29:00	1 min instant	52.46	299.10	300.84	64.45	996.55
2014/11/27 09:30:00	1 min instant	52.12	299.07	300.84	64.51	996.59
2014/11/27 09:31:00	1 min instant	51.88	299.03	300.83	64.53	996.59
2014/11/27 09:32:00	1 min instant	51.35	299.02	300.83	64.59	996.62
2014/11/27 09:33:00	1 min instant	51.47	299.02	300.83	64.57	996.62
2014/11/27 09:34:00	1 min instant	51.08	299.03	300.83	64.52	996.66
2014/11/27 09:35:00	1 min instant	51.99	299.05	300.83	64.47	996.69
2014/11/27 09:36:00	1 min instant	51.61	299.07	300.84	64.41	996.72
2014/11/27 09:37:00	1 min instant	51.83	299.10	300.84	64.33	996.69
2014/11/27 09:38:00	1 min instant	52.21	299.13	300.85	64.23	996.76
2014/11/27 09:39:00	1 min instant	54.39	299.19	300.86	64.04	996.79
2014/11/27 09:40:00	1 min instant	52.77	299.20	300.86	63.97	996.83
2014/11/27 09:41:00	1 min instant	53.49	299.21	300.86	63.95	996.83
2014/11/27 09:42:00	1 min instant	52.05	299.17	300.85	64.03	996.86
2014/11/27 09:43:00	1 min instant	52.45	299.14	300.85	64.08	996.83
2014/11/27 09:44:00	1 min instant	52.83	299.12	300.84	64.23	996.83
2014/11/27 09:45:00	1 min instant	52.93	299.05	300.83	64.39	996.79
2014/11/27 09:46:00	1 min instant	53.57	299.04	300.83	64.41	996.86
2014/11/27 09:47:00	1 min instant	54.35	299.00	300.82	64.48	996.89
2014/11/27 09:48:00	1 min instant	54.64	298.96	300.82	64.52	996.89
2014/11/27 09:49:00	1 min instant	53.58	298.97	300.82	64.53	996.93
2014/11/27 09:50:00	1 min instant	53.35	298.98	300.82	64.48	996.93
2014/11/27 09:51:00	1 min instant	53.14	298.99	300.82	64.43	997.03
2014/11/27 09:52:00	1 min instant	52.48	299.02	300.82	64.33	997.03
2014/11/27 09:53:00	1 min instant	52.44	299.04	300.82	64.26	997.06
2014/11/27 09:54:00	1 min instant	49.45	299.08	300.83	64.17	997.06
2014/11/27 09:55:00	1 min instant	50.60	299.13	300.84	64.03	997.13
2014/11/27 09:56:00	1 min instant	50.49	299.16	300.84	63.97	997.10
2014/11/27 09:57:00	1 min instant	50.39	299.20	300.85	63.84	997.10
2014/11/27 09:58:00	1 min instant	50.23	299.23	300.86	63.75	997.16
2014/11/27 09:59:00	1 min instant	50.57	299.25	300.86	63.72	997.16
2014/11/27 10:00:00	1 min instant	51.83	299.23	300.86	63.77	997.16
2014/11/27 10:01:00	1 min instant	50.64	299.20	300.85	63.84	997.16
2014/11/27 10:02:00	1 min instant	49.94	299.15	300.84	64.02	997.23
2014/11/27 10:03:00	1 min instant	50.23	299.12	300.84	64.12	997.23
2014/11/27 10:04:00	1 min instant	51.08	299.07	300.83	64.22	997.23
2014/11/27 10:05:00	1 min instant	51.87	299.04	300.83	64.34	997.23
2014/11/27 10:06:00	1 min instant	51.72	299.03	300.83	64.37	997.23
2014/11/27 10:07:00	1 min instant	53.97	299.01	300.83	64.43	997.23
2014/11/27 10:08:00	1 min instant	54.89	299.02	300.82	64.46	997.33
2014/11/27 10:09:00	1 min instant	57.96	299.02	300.83	64.42	997.30
2014/11/27 10:10:00	1 min instant	54.24	299.03	300.83	64.32	997.33
2014/11/27 10:11:00	1 min instant	57.60	299.07	300.83	64.26	997.33
2014/11/27 10:12:00	1 min instant	56.76	299.10	300.84	64.17	997.37
2014/11/27 10:13:00	1 min instant	57.52	299.14	300.84	64.14	997.37
2014/11/27 10:14:00	1 min instant	57.88	299.16	300.85	64.05	997.40
2014/11/27 10:15:00	1 min instant	58.12	299.18	300.85	64.06	997.40
2014/11/27 10:16:00	1 min instant	57.21	299.17	300.84	64.10	997.44
2014/11/27 10:17:00	1 min instant	54.40	299.13	300.84	64.22	997.44
2014/11/27 10:18:00	1 min instant	54.74	299.07	300.83	64.38	997.47
2014/11/27 10:19:00	1 min instant	56.55	299.05	300.82	64.57	997.50
2014/11/27 10:20:00	1 min instant	57.41	299.00	300.82	64.72	997.54
2014/11/27 10:21:00	1 min instant	58.61	298.97	300.81	64.88	997.57
2014/11/27 10:22:00	1 min instant	61.64	298.95	300.80	64.96	997.54
2014/11/27 10:23:00	1 min instant	61.28	298.95	300.80	65.04	997.57
2014/11/27 10:24:00	1 min instant	60.24	298.96	300.80	65.13	997.57
2014/11/27 10:25:00	1 min instant	60.08	298.96	300.80	65.13	997.61
2014/11/27 10:26:00	1 min instant	60.25	298.98	300.81	65.14	997.61
2014/11/27 10:27:00	1 min instant	61.95	299.00	300.81	65.15	997.67
2014/11/27 10:28:00	1 min instant	61.88	299.07	300.82	65.18	997.71
2014/11/27 10:29:00	1 min instant	62.42	299.10	300.82	65.18	997.71
2014/11/27 10:30:00	1 min instant	62.60	299.11	300.82	65.22	997.71
2014/11/27 10:31:00	1 min instant	62.58	299.11	300.82	65.36	997.71
2014/11/27 10:32:00	1 min instant	62.61	299.08	300.81	65.48	997.74
2014/11/27 10:33:00	1 min instant	62.90	299.06	300.81	65.75	997.78
2014/11/27 10:34:00	1 min instant	62.62	299.00	300.80	66.16	997.81
2014/11/27 10:35:00	1 min instant	62.70	298.98	300.79	66.39	997.84
2014/11/27 10:36:00	1 min instant	62.37	298.95	300.79	66.61	997.88
2014/11/27 10:37:00	1 min instant	62.50	298.93	300.78	66.85	997.94
2014/11/27 10:38:00	1 min instant	62.83	298.93	300.78	67.02	997.91
2014/11/27 10:39:00	1 min instant	62.67	298.92	300.78	67.27	997.91
2014/11/27 10:40:00	1 min instant	62.52	298.95	300.79	67.47	997.88
2014/11/27 10:41:00	1 min instant	61.78	298.98	300.79	67.56	997.94
2014/11/27 10:42:00	1 min instant	61.87	299.00	300.80	67.61	997.91
2014/11/27 10:43:00	1 min instant	61.58	299.04	300.80	67.65	997.94
2014/11/27 10:44:00	1 min instant	60.61	299.06	300.80	67.75	997.98
2014/11/27 10:45:00	1 min instant	60.66	299.06	300.79	67.90	997.98
2014/11/27 10:46:00	1 min instant	58.34	299.02	300.78	68.12	997.91
2014/11/27 10:47:00	1 min instant	58.81	298.99	300.78	68.44	997.98
2014/11/27 10:48:00	1 min instant	57.91	298.96	300.77	68.60	997.94
2014/11/27 10:49:00	1 min instant	57.15	298.92	300.77	68.86	998.01
2014/11/27 10:50:00	1 min instant	55.90	298.90	300.76	69.19	998.05
2014/11/27 10:51:00	1 min instant	54.83	298.89	300.76	69.20	998.05
2014/11/27 10:52:00	1 min instant	59.08	298.90	300.76	69.19	998.01
2014/11/27 10:53:00	1 min instant	56.50	298.91	300.76	69.21	998.08
2014/11/27 10:54:00	1 min instant	51.43	298.94	300.76	69.23	998.08
2014/11/27 10:55:00	1 min instant	48.41	298.96	300.77	69.08	998.15
2014/11/27 10:56:00	1 min instant	51.82	298.98	300.77	69.11	998.11
2014/11/27 10:57:00	1 min instant	47.10	298.98	300.76	69.20	998.15
2014/11/27 10:58:00	1 min instant	48.97	298.97	300.76	69.29	998.15
2014/11/27 10:59:00	1 min instant	49.09	298.94	300.75	69.54	998.15
2014/11/27 11:00:00	1 min instant	48.56	298.90	300.74	69.82	998.22
2014/11/27 11:01:00	1 min instant	48.09	298.88	300.74	69.96	998.25
2014/11/27 11:02:00	1 min instant	48.36	298.85	300.73	70.15	998.32
2014/11/27 11:03:00	1 min instant	56.49	298.84	300.73	70.34	998.32
2014/11/27 11:04:00	1 min instant	63.01	298.84	300.73	70.40	998.35
2014/11/27 11:05:00	1 min instant	63.70	298.87	300.73	70.43	998.39
2014/11/27 11:06:00	1 min instant	65.02	298.91	300.73	70.30	998.45
2014/11/27 11:07:00	1 min instant	64.81	298.92	300.73	70.26	998.52
2014/11/27 11:08:00	1 min instant	64.44	298.92	300.73	70.30	998.49
2014/11/27 11:09:00	1 min instant	64.35	298.92	300.72	70.36	998.49
2014/11/27 11:10:00	1 min instant	63.79	298.91	300.72	70.50	998.49
2014/11/27 11:11:00	1 min instant	62.69	298.88	300.72	70.60	998.56
2014/11/27 11:12:00	1 min instant	60.47	298.85	300.71	70.67	998.52
2014/11/27 11:13:00	1 min instant	60.41	298.83	300.70	70.75	998.59
2014/11/27 11:14:00	1 min instant	60.19	298.81	300.70	70.71	998.59
2014/11/27 11:15:00	1 min instant	59.69	298.81	300.70	70.71	998.59
2014/11/27 11:16:00	1 min instant	59.25	298.82	300.70	70.67	998.56
2014/11/27 11:17:00	1 min instant	58.42	298.84	300.70	70.72	998.59
2014/11/27 11:18:00	1 min instant	59.54	298.88	300.70	70.54	998.59
2014/11/27 11:19:00	1 min instant	59.73	298.89	300.70	70.41	998.59
2014/11/27 11:20:00	1 min instant	53.21	298.87	300.69	70.44	998.59
2014/11/27 11:21:00	1 min instant	57.30	298.85	300.68	70.43	998.59
2014/11/27 11:22:00	1 min instant	53.73	298.80	300.68	70.60	998.62
2014/11/27 11:23:00	1 min instant	52.69	298.80	300.67	70.73	998.62
2014/11/27 11:24:00	1 min instant	49.63	298.77	300.66	70.73	998.59
2014/11/27 11:25:00	1 min instant	49.36	298.74	300.66	70.74	998.66
2014/11/27 11:26:00	1 min instant	48.93	298.75	300.66	70.74	998.59
2014/11/27 11:27:00	1 min instant	49.30	298.76	300.66	70.85	998.62
2014/11/27 11:28:00	1 min instant	48.97	298.78	300.66	70.95	998.59
2014/11/27 11:29:00	1 min instant	48.70	298.81	300.66	70.66	998.59
2014/11/27 11:30:00	1 min instant	50.05	298.82	300.66	70.57	998.59
2014/11/27 11:31:00	1 min instant	48.66	298.82	300.65	70.82	998.66
2014/11/27 11:32:00	1 min instant	47.92	298.79	300.64	70.67	998.62
2014/11/27 11:33:00	1 min instant	47.65	298.77	300.64	70.69	998.59
2014/11/27 11:34:00	1 min instant	46.75	298.75	300.63	71.05	998.62
2014/11/27 11:35:00	1 min instant	47.27	298.72	300.62	70.90	998.59
2014/11/27 11:36:00	1 min instant	46.89	298.71	300.62	70.87	998.52
2014/11/27 11:37:00	1 min instant	46.40	298.70	300.62	70.76	998.52
2014/11/27 11:38:00	1 min instant	45.77	298.73	300.62	70.48	998.52
2014/11/27 11:39:00	1 min instant	45.63	298.74	300.62	70.53	998.52
2014/11/27 11:40:00	1 min instant	45.80	298.75	300.62	70.43	998.52
2014/11/27 11:41:00	1 min instant	45.63	298.79	300.62	70.46	998.62
2014/11/27 11:42:00	1 min instant	45.51	298.79	300.62	70.45	998.62
2014/11/27 11:43:00	1 min instant	45.27	298.79	300.61	70.68	998.66
2014/11/27 11:44:00	1 min instant	44.92	298.78	300.61	70.86	998.66
2014/11/27 11:45:00	1 min instant	44.50	298.73	300.60	71.07	998.72
2014/11/27 11:46:00	1 min instant	42.84	298.71	300.59	71.04	998.72
2014/11/27 11:47:00	1 min instant	41.06	298.70	300.59	71.02	998.72
2014/11/27 11:48:00	1 min instant	40.92	298.69	300.58	70.97	998.72
2014/11/27 11:49:00	1 min instant	40.94	298.71	300.58	70.96	998.69
2014/11/27 11:50:00	1 min instant	41.28	298.73	300.59	70.97	998.69
2014/11/27 11:51:00	1 min instant	41.22	298.77	300.59	70.73	998.66
2014/11/27 11:52:00	1 min instant	41.32	298.76	300.59	70.72	998.69
2014/11/27 11:53:00	1 min instant	41.11	298.79	300.59	71.00	998.69
2014/11/27 11:54:00	1 min instant	41.22	298.77	300.58	71.16	998.69
2014/11/27 11:55:00	1 min instant	41.23	298.76	300.58	71.31	998.69
2014/11/27 11:56:00	1 min instant	41.12	298.74	300.58	71.40	998.69
2014/11/27 11:57:00	1 min instant	41.15	298.72	300.57	71.41	998.76
2014/11/27 11:58:00	1 min instant	41.11	298.70	300.56	71.57	998.76
2014/11/27 11:59:00	1 min instant	41.14	298.70	300.56	71.49	998.79
2014/11/27 12:00:00	1 min instant	41.08	298.70	300.56	71.45	998.79
2014/11/27 12:01:00	1 min instant	41.02	298.72	300.56	71.39	998.79
2014/11/27 12:02:00	1 min instant	40.84	298.73	300.57	71.20	998.76
2014/11/27 12:03:00	1 min instant	40.68	298.77	300.57	71.11	998.89
2014/11/27 12:04:00	1 min instant	40.50	298.77	300.56	71.24	998.89
2014/11/27 12:05:00	1 min instant	39.98	298.75	300.56	71.35	998.86
2014/11/27 12:06:00	1 min instant	39.78	298.73	300.55	71.22	998.89
2014/11/27 12:07:00	1 min instant	39.39	298.70	300.55	71.42	998.86
2014/11/27 12:08:00	1 min instant	38.53	298.70	300.54	71.49	998.89
2014/11/27 12:09:00	1 min instant	39.69	298.69	300.54	71.57	998.93
2014/11/27 12:10:00	1 min instant	39.47	298.68	300.54	71.42	998.96
2014/11/27 12:11:00	1 min instant	38.76	298.69	300.54	71.38	998.93
2014/11/27 12:12:00	1 min instant	40.24	298.71	300.54	71.42	998.89
2014/11/27 12:13:00	1 min instant	41.83	298.72	300.55	71.27	998.89
2014/11/27 12:14:00	1 min instant	41.57	298.76	300.55	71.19	998.86
2014/11/27 12:15:00	1 min instant	41.21	298.77	300.54	71.17	998.86
2014/11/27 12:16:00	1 min instant	41.09	298.76	300.54	71.16	998.83
2014/11/27 12:17:00	1 min instant	41.01	298.72	300.53	71.29	998.79
2014/11/27 12:18:00	1 min instant	40.82	298.72	300.53	71.35	998.83
2014/11/27 12:19:00	1 min instant	40.95	298.69	300.53	71.58	998.76
2014/11/27 12:20:00	1 min instant	41.66	298.68	300.52	71.60	998.76
2014/11/27 12:21:00	1 min instant	41.26	298.67	300.52	71.47	998.76
2014/11/27 12:22:00	1 min instant	40.72	298.69	300.52	71.43	998.79
2014/11/27 12:23:00	1 min instant	40.71	298.70	300.53	71.32	998.83
2014/11/27 12:24:00	1 min instant	40.23	298.72	300.53	71.25	998.79
2014/11/27 12:25:00	1 min instant	40.36	298.74	300.53	71.20	998.83
2014/11/27 12:26:00	1 min instant	40.35	298.78	300.53	71.00	998.89
2014/11/27 12:27:00	1 min instant	40.49	298.77	300.53	71.02	998.96
2014/11/27 12:28:00	1 min instant	40.34	298.75	300.52	71.11	998.96
2014/11/27 12:29:00	1 min instant	40.08	298.74	300.52	71.17	998.96
2014/11/27 12:30:00	1 min instant	39.87	298.71	300.52	71.32	999.00
2014/11/27 12:31:00	1 min instant	39.53	298.69	300.52	71.29	999.00
2014/11/27 12:32:00	1 min instant	38.92	298.68	300.51	71.25	999.00
2014/11/27 12:33:00	1 min instant	33.85	298.68	300.51	71.24	999.00
2014/11/27 12:34:00	1 min instant	34.28	298.70	300.51	71.24	999.03
2014/11/27 12:35:00	1 min instant	35.33	298.71	300.52	71.14	999.00
2014/11/27 12:36:00	1 min instant	35.54	298.75	300.52	71.11	999.00
2014/11/27 12:37:00	1 min instant	35.76	298.76	300.52	71.13	999.03
2014/11/27 12:38:00	1 min instant	35.19	298.75	300.52	71.31	999.03
2014/11/27 12:39:00	1 min instant	35.13	298.74	300.51	71.34	999.00
2014/11/27 12:40:00	1 min instant	33.83	298.73	300.51	71.34	999.03
2014/11/27 12:41:00	1 min instant	33.71	298.69	300.50	71.45	999.06
2014/11/27 12:42:00	1 min instant	33.44	298.68	300.50	71.59	999.03
2014/11/27 12:43:00	1 min instant	33.45	298.66	300.50	71.67	999.03
2014/11/27 12:44:00	1 min instant	33.30	298.66	300.50	71.66	999.03
2014/11/27 12:45:00	1 min instant	33.00	298.66	300.50	71.66	999.06
2014/11/27 12:46:00	1 min instant	32.97	298.67	300.50	71.45	999.00
2014/11/27 12:47:00	1 min instant	32.91	298.71	300.51	71.40	999.00
2014/11/27 12:48:00	1 min instant	32.52	298.75	300.51	71.14	999.06
2014/11/27 12:49:00	1 min instant	31.98	298.77	300.51	70.98	999.03
2014/11/27 12:50:00	1 min instant	31.49	298.75	300.51	70.98	999.03
2014/11/27 12:51:00	1 min instant	31.28	298.75	300.50	70.94	999.10
2014/11/27 12:52:00	1 min instant	30.55	298.72	300.50	71.13	999.13
2014/11/27 12:53:00	1 min instant	29.27	298.68	300.49	71.16	999.10
2014/11/27 12:54:00	1 min instant	30.21	298.67	300.49	71.15	999.10
2014/11/27 12:55:00	1 min instant	29.74	298.65	300.49	71.15	999.06
2014/11/27 12:56:00	1 min instant	26.98	298.65	300.49	71.12	999.13
2014/11/27 12:57:00	1 min instant	28.10	298.68	300.49	71.12	999.10
2014/11/27 12:58:00	1 min instant	27.82	298.68	300.49	71.07	999.13
2014/11/27 12:59:00	1 min instant	28.83	298.70	300.49	70.82	999.13
2014/11/27 13:00:00	1 min instant	29.50	298.74	300.50	70.74	999.06
2014/11/27 13:01:00	1 min instant	29.09	298.76	300.50	70.71	999.10
2014/11/27 13:02:00	1 min instant	28.98	298.77	300.50	70.68	999.06
2014/11/27 13:03:00	1 min instant	28.93	298.75	300.49	70.78	999.06
2014/11/27 13:04:00	1 min instant	29.02	298.73	300.49	70.79	999.03
2014/11/27 13:05:00	1 min instant	28.88	298.69	300.49	70.91	999.00
2014/11/27 13:06:00	1 min instant	28.65	298.68	300.48	71.30	999.03
2014/11/27 13:07:00	1 min instant	28.81	298.67	300.48	71.24	999.03
2014/11/27 13:08:00	1 min instant	28.18	298.67	300.48	71.39	999.03
2014/11/27 13:09:00	1 min instant	27.46	298.67	300.48	71.36	999.00
2014/11/27 13:10:00	1 min instant	27.64	298.69	300.49	71.24	999.00
2014/11/27 13:11:00	1 min instant	28.67	298.71	300.49	71.07	999.00
2014/11/27 13:12:00	1 min instant	28.64	298.75	300.49	70.98	998.96
2014/11/27 13:13:00	1 min instant	29.15	298.76	300.49	70.77	998.96
2014/11/27 13:14:00	1 min instant	28.96	298.77	300.49	70.90	999.00
2014/11/27 13:15:00	1 min instant	29.11	298.74	300.49	70.90	999.00
2014/11/27 13:16:00	1 min instant	29.07	298.72	300.48	71.09	998.96
2014/11/27 13:17:00	1 min instant	29.16	298.70	300.48	71.44	998.93
2014/11/27 13:18:00	1 min instant	28.55	298.69	300.48	71.39	998.93
2014/11/27 13:19:00	1 min instant	29.02	298.67	300.48	71.58	998.96
2014/11/27 13:20:00	1 min instant	29.47	298.67	300.48	71.41	998.96
2014/11/27 13:21:00	1 min instant	29.06	298.68	300.48	71.35	998.93
2014/11/27 13:22:00	1 min instant	29.71	298.69	300.49	71.65	998.96
2014/11/27 13:23:00	1 min instant	29.65	298.72	300.49	71.48	998.96
2014/11/27 13:24:00	1 min instant	29.42	298.75	300.49	71.53	998.96
2014/11/27 13:25:00	1 min instant	29.39	298.75	300.49	71.66	998.93
2014/11/27 13:26:00	1 min instant	29.64	298.73	300.48	71.69	998.93
2014/11/27 13:27:00	1 min instant	30.01	298.71	300.48	71.60	998.93
2014/11/27 13:28:01	1 min instant	29.97	298.69	300.48	71.77	998.86
2014/11/27 13:29:00	1 min instant	29.74	298.69	300.48	71.93	998.93
2014/11/27 13:30:00	1 min instant	29.68	298.67	300.48	71.81	998.93
2014/11/27 13:31:00	1 min instant	29.83	298.67	300.48	71.88	998.93
2014/11/27 13:32:00	1 min instant	29.54	298.67	300.48	72.02	998.93
2014/11/27 13:33:00	1 min instant	29.24	298.68	300.48	72.06	999.00
2014/11/27 13:34:00	1 min instant	29.13	298.73	300.49	71.82	999.00
2014/11/27 13:35:00	1 min instant	29.44	298.74	300.49	71.58	998.96
2014/11/27 13:36:00	1 min instant	29.37	298.74	300.48	71.51	999.06
2014/11/27 13:37:00	1 min instant	29.45	298.74	300.48	71.59	999.10
2014/11/27 13:38:00	1 min instant	28.91	298.70	300.48	71.74	999.13
2014/11/27 13:39:00	1 min instant	29.97	298.68	300.47	71.93	999.10
2014/11/27 13:40:00	1 min instant	29.74	298.66	300.47	71.78	999.06
2014/11/27 13:41:00	1 min instant	29.70	298.66	300.46	71.94	999.10
2014/11/27 13:42:00	1 min instant	29.71	298.65	300.47	72.03	999.06
2014/11/27 13:43:00	1 min instant	29.65	298.67	300.47	71.76	999.06
2014/11/27 13:44:01	1 min instant	28.41	298.69	300.47	71.83	999.06
2014/11/27 13:45:00	1 min instant	28.04	298.70	300.48	71.86	999.03
2014/11/27 13:46:00	1 min instant	28.79	298.73	300.48	71.86	998.96
2014/11/27 13:47:00	1 min instant	28.70	298.73	300.48	71.91	998.96
2014/11/27 13:48:00	1 min instant	28.59	298.70	300.47	71.86	998.96
2014/11/27 13:49:00	1 min instant	28.65	298.69	300.46	72.11	998.93
2014/11/27 13:50:00	1 min instant	28.88	298.65	300.46	72.07	998.96
2014/11/27 13:51:00	1 min instant	28.97	298.63	300.45	72.04	998.96
2014/11/27 13:52:00	1 min instant	29.06	298.63	300.45	72.07	998.96
2014/11/27 13:53:00	1 min instant	28.98	298.63	300.45	72.00	998.96
2014/11/27 13:54:00	1 min instant	29.00	298.64	300.45	72.03	999.00
2014/11/27 13:55:00	1 min instant	29.00	298.64	300.46	71.95	999.03
2014/11/27 13:56:00	1 min instant	29.25	298.67	300.46	71.69	998.96
2014/11/27 13:57:00	1 min instant	29.26	298.70	300.46	71.66	999.03
2014/11/27 13:58:00	1 min instant	29.35	298.72	300.46	71.79	999.06
2014/11/27 13:59:00	1 min instant	29.08	298.73	300.46	71.93	999.03
2014/11/27 14:00:01	1 min instant	28.92	298.69	300.46	71.75	999.10
2014/11/27 14:01:00	1 min instant	28.77	298.68	300.45	71.81	999.13
2014/11/27 14:02:00	1 min instant	28.63	298.66	300.45	71.92	999.13
2014/11/27 14:03:00	1 min instant	28.51	298.63	300.45	71.89	999.10
2014/11/27 14:04:00	1 min instant	28.58	298.64	300.45	71.91	999.10
2014/11/27 14:05:00	1 min instant	28.57	298.63	300.45	72.10	999.13
2014/11/27 14:06:00	1 min instant	28.79	298.63	300.45	71.81	999.13
2014/11/27 14:07:00	1 min instant	28.91	298.65	300.45	71.75	999.13
2014/11/27 14:08:00	1 min instant	28.97	298.67	300.46	71.61	999.13
2014/11/27 14:09:00	1 min instant	29.00	298.73	300.46	71.74	999.10
2014/11/27 14:10:00	1 min instant	29.04	298.73	300.46	71.79	999.10
2014/11/27 14:11:00	1 min instant	29.11	298.72	300.46	71.74	999.10
2014/11/27 14:12:00	1 min instant	29.95	298.69	300.45	71.72	999.06
2014/11/27 14:13:00	1 min instant	29.06	298.67	300.45	71.80	999.13
2014/11/27 14:14:00	1 min instant	29.23	298.67	300.45	71.96	999.10
2014/11/27 14:15:00	1 min instant	29.55	298.65	300.45	72.00	999.10
2014/11/27 14:16:00	1 min instant	29.34	298.65	300.45	71.94	999.03
2014/11/27 14:17:00	1 min instant	29.46	298.65	300.45	71.86	999.10
2014/11/27 14:18:00	1 min instant	29.33	298.65	300.45	71.85	999.06
2014/11/27 14:19:00	1 min instant	29.29	298.69	300.45	71.81	999.10
2014/11/27 14:20:00	1 min instant	29.15	298.70	300.46	71.66	999.06
2014/11/27 14:21:00	1 min instant	29.36	298.73	300.46	71.47	999.06
2014/11/27 14:22:00	1 min instant	29.39	298.73	300.46	71.47	999.06
2014/11/27 14:23:00	1 min instant	29.70	298.74	300.45	71.51	999.06
2014/11/27 14:24:00	1 min instant	30.15	298.71	300.45	71.61	999.10
2014/11/27 14:25:00	1 min instant	29.85	298.69	300.45	71.62	999.06
2014/11/27 14:26:00	1 min instant	35.26	298.67	300.44	71.71	999.06
2014/11/27 14:27:00	1 min instant	31.96	298.65	300.44	71.67	999.03
2014/11/27 14:28:00	1 min instant	32.44	298.64	300.44	71.61	999.03
2014/11/27 14:29:00	1 min instant	31.63	298.65	300.44	71.63	999.03
2014/11/27 14:30:00	1 min instant	31.81	298.66	300.45	71.49	998.96
2014/11/27 14:31:00	1 min instant	31.93	298.69	300.45	71.55	999.00
2014/11/27 14:32:00	1 min instant	31.67	298.71	300.46	71.56	999.03
2014/11/27 14:33:00	1 min instant	31.07	298.74	300.46	71.53	999.00
2014/11/27 14:34:00	1 min instant	30.93	298.75	300.46	71.65	999.00
2014/11/27 14:35:00	1 min instant	30.43	298.73	300.46	71.52	999.00
2014/11/27 14:36:00	1 min instant	30.25	298.72	300.45	71.58	999.03
2014/11/27 14:37:00	1 min instant	29.62	298.69	300.45	71.66	999.03
2014/11/27 14:38:00	1 min instant	29.44	298.69	300.45	71.72	999.03
2014/11/27 14:39:00	1 min instant	29.77	298.66	300.45	71.74	999.03
2014/11/27 14:40:00	1 min instant	29.50	298.67	300.45	71.82	999.03
2014/11/27 14:41:00	1 min instant	29.76	298.67	300.45	71.79	999.03
2014/11/27 14:42:00	1 min instant	29.66	298.69	300.46	71.79	999.03
2014/11/27 14:43:00	1 min instant	29.68	298.72	300.46	71.82	999.06
2014/11/27 14:44:00	1 min instant	29.60	298.75	300.47	71.85	999.00
2014/11/27 14:45:00	1 min instant	29.40	298.77	300.47	71.84	999.00
2014/11/27 14:46:00	1 min instant	28.98	298.75	300.47	71.93	999.00
2014/11/27 14:47:00	1 min instant	29.30	298.75	300.46	72.07	999.06
2014/11/27 14:48:00	1 min instant	30.06	298.73	300.46	72.22	999.00
2014/11/27 14:49:00	1 min instant	29.48	298.71	300.46	72.38	999.00
2014/11/27 14:50:00	1 min instant	29.41	298.70	300.46	72.39	999.00
2014/11/27 14:51:00	1 min instant	28.67	298.69	300.46	72.41	999.00
2014/11/27 14:52:00	1 min instant	28.86	298.68	300.46	72.55	999.00
2014/11/27 14:53:00	1 min instant	28.57	298.68	300.46	72.60	998.93
2014/11/27 14:54:00	1 min instant	29.48	298.70	300.47	72.51	998.89
2014/11/27 14:55:00	1 min instant	29.63	298.74	300.47	72.48	998.86
2014/11/27 14:56:00	1 min instant	30.99	298.76	300.48	72.39	998.89
2014/11/27 14:57:00	1 min instant	30.71	298.77	300.48	72.44	998.89
2014/11/27 14:58:00	1 min instant	30.77	298.75	300.47	72.50	998.79
2014/11/27 14:59:00	1 min instant	29.91	298.75	300.47	72.51	998.86
2014/11/27 15:00:00	1 min instant	29.67	298.71	300.46	72.60	998.89
2014/11/27 15:01:00	1 min instant	29.68	298.70	300.46	72.71	998.83
2014/11/27 15:02:00	1 min instant	29.64	298.70	300.46	72.69	998.89
2014/11/27 15:03:00	1 min instant	30.33	298.69	300.46	72.71	998.89
2014/11/27 15:04:00	1 min instant	30.43	298.71	300.47	72.71	998.93
2014/11/27 15:05:00	1 min instant	30.04	298.73	300.48	72.73	998.93
2014/11/27 15:06:00	1 min instant	30.13	298.75	300.48	72.59	998.93
2014/11/27 15:07:00	1 min instant	30.04	298.77	300.48	72.46	998.96
2014/11/27 15:08:00	1 min instant	30.18	298.74	300.48	72.51	998.96
2014/11/27 15:09:00	1 min instant	30.30	298.74	300.47	72.50	998.96
2014/11/27 15:10:00	1 min instant	30.04	298.71	300.47	72.78	999.00
2014/11/27 15:11:00	1 min instant	29.54	298.67	300.46	72.98	999.06
2014/11/27 15:12:00	1 min instant	28.87	298.69	300.46	73.07	999.06
2014/11/27 15:13:00	1 min instant	28.90	298.68	300.46	73.11	999.00
2014/11/27 15:14:00	1 min instant	29.29	298.67	300.47	72.59	999.10
2014/11/27 15:15:00	1 min instant	29.70	298.69	300.47	72.53	999.13
2014/11/27 15:16:00	1 min instant	29.58	298.72	300.48	72.45	999.10
2014/11/27 15:17:00	1 min instant	29.79	298.73	300.48	72.32	999.13
2014/11/27 15:18:00	1 min instant	29.79	298.71	300.47	72.30	999.17
2014/11/27 15:19:00	1 min instant	29.87	298.71	300.47	72.32	999.17
2014/11/27 15:20:00	1 min instant	29.90	298.69	300.46	72.40	999.13
2014/11/27 15:21:00	1 min instant	29.90	298.67	300.46	72.48	999.20
2014/11/27 15:22:00	1 min instant	29.84	298.65	300.46	72.59	999.13
2014/11/27 15:23:00	1 min instant	29.82	298.64	300.46	72.82	999.13
2014/11/27 15:24:00	1 min instant	29.72	298.65	300.46	72.75	999.13
2014/11/27 15:25:00	1 min instant	29.82	298.64	300.46	72.84	999.10
2014/11/27 15:26:00	1 min instant	29.85	298.68	300.47	72.75	999.13
2014/11/27 15:27:00	1 min instant	30.18	298.70	300.46	72.57	999.13
2014/11/27 15:28:00	1 min instant	30.28	298.69	300.46	72.60	999.06
2014/11/27 15:29:00	1 min instant	30.38	298.67	300.46	72.61	999.06
2014/11/27 15:30:00	1 min instant	32.50	298.63	300.45	72.74	999.03
2014/11/27 15:31:00	1 min instant	32.64	298.61	300.45	72.82	999.00
2014/11/27 15:32:00	1 min instant	33.31	298.61	300.44	72.92	999.06
2014/11/27 15:33:00	1 min instant	32.81	298.60	300.44	72.96	999.06
2014/11/27 15:34:00	1 min instant	32.57	298.60	300.44	72.96	999.03
2014/11/27 15:35:00	1 min instant	32.33	298.62	300.44	72.98	999.00
2014/11/27 15:36:00	1 min instant	32.34	298.63	300.45	73.10	998.93
2014/11/27 15:37:00	1 min instant	32.37	298.64	300.44	72.98	998.89
2014/11/27 15:38:00	1 min instant	32.19	298.62	300.44	72.82	998.86
2014/11/27 15:39:00	1 min instant	32.03	298.62	300.44	72.76	998.89
2014/11/27 15:40:00	1 min instant	32.39	298.58	300.42	72.89	998.83
2014/11/27 15:41:00	1 min instant	32.28	298.56	300.42	73.00	998.79
2014/11/27 15:42:00	1 min instant	32.14	298.54	300.42	73.12	998.76
2014/11/27 15:43:00	1 min instant	31.88	298.55	300.42	73.00	998.72
2014/11/27 15:44:00	1 min instant	31.99	298.55	300.42	72.91	998.66
2014/11/27 15:45:00	1 min instant	32.08	298.57	300.42	72.85	998.62
2014/11/27 15:46:00	1 min instant	32.18	298.61	300.42	72.70	998.59
2014/11/27 15:47:00	1 min instant	32.48	298.61	300.43	72.68	998.56
2014/11/27 15:48:00	1 min instant	32.53	298.62	300.42	72.76	998.56
2014/11/27 15:49:00	1 min instant	32.59	298.60	300.42	72.78	998.52
2014/11/27 15:50:00	1 min instant	32.03	298.58	300.41	72.89	998.49
2014/11/27 15:51:00	1 min instant	31.85	298.58	300.41	72.89	998.42
2014/11/27 15:52:00	1 min instant	32.12	298.55	300.40	73.01	998.42
2014/11/27 15:53:00	1 min instant	32.56	298.55	300.40	72.98	998.45
2014/11/27 15:54:00	1 min instant	32.70	298.55	300.40	72.86	998.39
2014/11/27 15:55:00	1 min instant	32.86	298.56	300.40	72.90	998.39
2014/11/27 15:56:00	1 min instant	32.81	298.58	300.41	73.02	998.28
2014/11/27 15:57:00	1 min instant	33.21	298.61	300.41	73.05	998.25
2014/11/27 15:58:00	1 min instant	34.12	298.63	300.41	72.93	998.22
2014/11/27 15:59:00	1 min instant	35.67	298.63	300.41	72.84	998.15
2014/11/27 16:00:00	1 min instant	37.29	298.62	300.41	72.85	998.15
2014/11/27 16:01:00	1 min instant	37.05	298.60	300.40	72.85	998.11
2014/11/27 16:02:00	1 min instant	41.35	298.56	300.40	72.61	998.08
2014/11/27 16:03:00	1 min instant	39.25	298.56	300.40	72.62	998.05
2014/11/27 16:04:00	1 min instant	38.00	298.56	300.40	72.62	998.05
2014/11/27 16:05:00	1 min instant	37.38	298.57	300.40	72.66	997.98
2014/11/27 16:06:00	1 min instant	37.19	298.58	300.40	72.60	997.98
2014/11/27 16:07:00	1 min instant	37.60	298.60	300.41	72.35	997.91
2014/11/27 16:08:00	1 min instant	37.86	298.62	300.41	72.30	997.91
2014/11/27 16:09:00	1 min instant	37.03	298.64	300.41	72.35	997.88
2014/11/27 16:10:00	1 min instant	37.09	298.64	300.41	72.50	997.88
2014/11/27 16:11:00	1 min instant	36.20	298.63	300.40	72.51	997.88
2014/11/27 16:12:00	1 min instant	35.90	298.59	300.40	72.57	997.91
2014/11/27 16:13:00	1 min instant	36.38	298.57	300.39	72.72	997.84
2014/11/27 16:14:00	1 min instant	35.77	298.58	300.39	72.76	997.88
2014/11/27 16:15:00	1 min instant	36.97	298.56	300.39	72.92	997.84
2014/11/27 16:16:00	1 min instant	36.28	298.57	300.39	72.92	997.81
2014/11/27 16:17:00	1 min instant	36.34	298.58	300.40	72.97	997.74
2014/11/27 16:18:00	1 min instant	36.42	298.61	300.40	72.81	997.81
2014/11/27 16:19:00	1 min instant	35.34	298.64	300.41	72.83	997.84
2014/11/27 16:20:00	1 min instant	36.25	298.63	300.41	72.80	997.84
2014/11/27 16:21:00	1 min instant	36.13	298.64	300.40	72.68	997.81
2014/11/27 16:22:00	1 min instant	36.49	298.61	300.39	72.93	997.81
2014/11/27 16:23:00	1 min instant	36.54	298.59	300.39	72.94	997.84
2014/11/27 16:24:00	1 min instant	36.43	298.56	300.39	73.09	997.81
2014/11/27 16:25:00	1 min instant	36.61	298.55	300.39	73.02	997.88
2014/11/27 16:26:00	1 min instant	36.87	298.54	300.39	72.94	997.81
2014/11/27 16:27:00	1 min instant	37.11	298.56	300.39	72.94	997.88
2014/11/27 16:28:00	1 min instant	38.55	298.59	300.39	72.74	997.84
2014/11/27 16:29:00	1 min instant	42.26	298.59	300.39	72.72	997.84
2014/11/27 16:30:00	1 min instant	40.23	298.59	300.39	72.71	997.88
2014/11/27 16:31:00	1 min instant	44.63	298.57	300.38	72.79	997.84
2014/11/27 16:32:00	1 min instant	44.14	298.55	300.38	72.76	997.84
2014/11/27 16:33:00	1 min instant	44.03	298.50	300.37	72.87	997.84
2014/11/27 16:34:00	1 min instant	43.94	298.47	300.36	73.00	997.81
2014/11/27 16:35:00	1 min instant	44.57	298.46	300.36	73.03	997.81
2014/11/27 16:36:00	1 min instant	44.67	298.46	300.36	73.08	997.78
2014/11/27 16:37:00	1 min instant	45.01	298.47	300.36	73.15	997.78
2014/11/27 16:38:00	1 min instant	44.57	298.49	300.36	73.16	997.78
2014/11/27 16:39:00	1 min instant	44.55	298.50	300.36	73.00	997.74
2014/11/27 16:40:00	1 min instant	44.61	298.51	300.36	73.09	997.78
2014/11/27 16:45:00	1 min instant	65.17	298.35	300.29	62.47	998.32
2014/11/27 16:46:00	1 min instant	53.01	298.34	300.26	38.86	997.47
2014/11/27 16:47:00	1 min instant	51.09	298.45	300.24	35.38	997.67
2014/11/27 16:48:00	1 min instant	51.27	298.60	300.25	34.01	997.74
2014/11/27 16:49:00	1 min instant	51.60	298.67	300.26	33.82	997.78
2014/11/27 16:50:00	1 min instant	51.73	298.77	300.27	33.71	997.78
2014/11/27 16:51:00	1 min instant	52.02	298.86	300.29	33.75	997.78
2014/11/27 16:52:00	1 min instant	52.34	298.91	300.30	33.85	997.74
2014/11/27 16:53:00	1 min instant	53.77	299.00	300.31	34.04	997.71
2014/11/27 16:54:00	1 min instant	54.22	299.06	300.32	34.25	997.67
2014/11/27 16:55:00	1 min instant	54.23	299.11	300.33	34.43	997.71
2014/11/27 16:56:00	1 min instant	54.21	299.12	300.32	34.50	997.71
2014/11/27 16:57:00	1 min instant	54.84	299.10	300.31	34.91	997.67
2014/11/27 16:58:00	1 min instant	55.23	299.00	300.28	35.58	997.67
2014/11/27 16:59:00	1 min instant	55.68	298.90	300.26	35.84	997.67
2014/11/27 17:00:00	1 min instant	55.42	298.77	300.23	36.24	997.71
2014/11/27 17:01:00	1 min instant	55.48	298.62	300.20	36.91	997.71
2014/11/27 17:02:00	1 min instant	55.80	298.55	300.19	37.13	997.71
2014/11/27 17:03:00	1 min instant	57.19	298.44	300.16	37.55	997.64
2014/11/27 17:04:00	1 min instant	56.92	298.32	300.13	38.16	997.64
2014/11/27 17:05:00	1 min instant	57.16	298.27	300.11	38.47	997.64
2014/11/27 17:06:00	1 min instant	58.41	298.20	300.08	38.91	997.64
2014/11/27 17:07:00	1 min instant	59.31	298.11	300.04	39.37	997.54
2014/11/27 17:08:00	1 min instant	59.41	298.09	300.02	39.58	997.57
2014/11/27 17:09:00	1 min instant	58.58	297.99	299.99	40.13	997.50
2014/11/27 17:10:00	1 min instant	58.87	297.92	299.95	40.82	997.50
2014/11/27 17:11:00	1 min instant	58.83	297.86	299.92	41.15	997.54
2014/11/27 17:12:00	1 min instant	60.00	297.80	299.89	41.59	997.50
2014/11/27 17:13:00	1 min instant	62.43	297.73	299.85	41.92	997.47
2014/11/27 17:14:00	1 min instant	63.33	297.63	299.80	42.34	997.44
2014/11/27 17:15:00	1 min instant	64.09	297.55	299.76	42.70	997.44
2014/11/27 17:16:00	1 min instant	64.32	297.48	299.72	43.12	997.40
2014/11/27 17:17:00	1 min instant	64.21	297.39	299.68	43.73	997.40
2014/11/27 17:18:00	1 min instant	64.33	297.35	299.66	44.08	997.37
2014/11/27 17:19:00	1 min instant	64.43	297.30	299.64	44.47	997.33
2014/11/27 17:20:00	1 min instant	64.39	297.26	299.60	44.88	997.30
2014/11/27 17:21:00	1 min instant	64.68	297.26	299.59	45.07	997.30
2014/11/27 17:22:00	1 min instant	64.99	297.29	299.57	45.13	997.23
2014/11/27 17:23:00	1 min instant	66.43	297.30	299.55	45.30	997.20
2014/11/27 17:24:00	1 min instant	67.35	297.30	299.54	45.44	997.16
2014/11/27 17:25:00	1 min instant	66.84	297.31	299.52	45.70	997.16
2014/11/27 17:26:00	1 min instant	67.28	297.31	299.50	45.90	997.16
2014/11/27 17:27:00	1 min instant	67.48	297.31	299.49	46.20	997.20
2014/11/27 17:28:00	1 min instant	67.73	297.33	299.48	46.33	997.16
2014/11/27 17:29:00	1 min instant	67.96	297.36	299.47	46.60	997.23
2014/11/27 17:30:00	1 min instant	68.64	297.43	299.47	46.70	997.23
2014/11/27 17:31:00	1 min instant	69.89	297.47	299.47	46.78	997.20
2014/11/27 17:32:00	1 min instant	71.21	297.55	299.47	46.86	997.20
2014/11/27 17:33:00	1 min instant	71.65	297.62	299.48	46.70	997.23
2014/11/27 17:34:00	1 min instant	72.98	297.66	299.48	46.75	997.23
2014/11/27 17:35:00	1 min instant	73.19	297.74	299.49	46.65	997.20
2014/11/27 17:36:00	1 min instant	74.80	297.88	299.51	46.77	997.27
2014/11/27 17:37:00	1 min instant	74.62	297.93	299.52	46.77	997.27
2014/11/27 17:38:00	1 min instant	74.59	298.01	299.54	46.70	997.23
2014/11/27 17:39:00	1 min instant	74.80	298.06	299.55	46.89	997.27
2014/11/27 17:40:00	1 min instant	74.63	298.18	299.58	46.81	997.27
2014/11/27 17:41:00	1 min instant	74.68	298.27	299.59	46.77	997.27
2014/11/27 17:42:00	1 min instant	74.81	298.35	299.62	46.58	997.20
2014/11/27 17:43:00	1 min instant	75.09	298.44	299.65	46.45	997.23
2014/11/27 17:44:00	1 min instant	75.88	298.49	299.66	46.32	997.16
2014/11/27 17:45:00	1 min instant	77.68	298.59	299.69	46.23	997.16
2014/11/27 17:46:00	1 min instant	77.68	298.72	299.73	46.36	997.10
2014/11/27 17:47:00	1 min instant	77.02	298.77	299.75	46.28	997.16
2014/11/27 17:48:00	1 min instant	78.09	298.86	299.78	45.98	997.16
2014/11/27 17:49:00	1 min instant	78.37	298.96	299.81	45.76	997.10
2014/11/27 17:50:00	1 min instant	78.45	299.03	299.84	45.47	997.10
2014/11/27 17:51:00	1 min instant	75.77	299.10	299.87	45.33	997.06
2014/11/27 17:52:00	1 min instant	71.12	299.19	299.90	45.19	997.06
2014/11/27 17:53:00	1 min instant	70.15	299.29	299.95	44.95	996.96
2014/11/27 17:54:00	1 min instant	67.91	299.37	299.99	44.96	996.96
2014/11/27 17:55:00	1 min instant	66.68	299.41	300.01	44.79	996.93
2014/11/27 17:56:00	1 min instant	66.51	299.51	300.06	44.51	996.86
2014/11/27 17:57:00	1 min instant	66.45	299.57	300.09	44.38	996.83
2014/11/27 17:58:00	1 min instant	65.22	299.66	300.13	44.27	996.83
2014/11/27 17:59:00	1 min instant	63.40	299.73	300.17	44.05	996.76
2014/11/27 18:00:00	1 min instant	62.51	299.78	300.20	43.99	996.76
2014/11/27 18:01:00	1 min instant	61.84	299.85	300.24	44.16	996.76
2014/11/27 18:02:00	1 min instant	61.39	299.95	300.29	44.14	996.66
2014/11/27 18:03:00	1 min instant	61.84	299.99	300.31	44.04	996.69
2014/11/27 18:04:00	1 min instant	61.76	300.04	300.35	43.92	996.69
2014/11/27 18:05:00	1 min instant	61.46	300.10	300.40	43.80	996.62
2014/11/27 18:06:00	1 min instant	60.86	300.10	300.42	43.87	996.59
2014/11/27 18:07:00	1 min instant	59.16	300.11	300.45	44.05	996.55
2014/11/27 18:08:00	1 min instant	55.35	300.12	300.48	44.37	996.55
2014/11/27 18:09:00	1 min instant	56.74	300.13	300.51	44.31	996.55
2014/11/27 18:10:00	1 min instant	57.77	300.15	300.54	44.11	996.55
2014/11/27 18:11:00	1 min instant	57.12	300.16	300.57	44.14	996.59
2014/11/27 18:12:00	1 min instant	56.65	300.21	300.60	44.18	996.55
2014/11/27 18:13:00	1 min instant	56.55	300.21	300.63	44.37	996.55
2014/11/27 18:14:00	1 min instant	56.13	300.25	300.66	44.25	996.59
2014/11/27 18:15:00	1 min instant	55.43	300.29	300.70	44.34	996.49
2014/11/27 18:16:00	1 min instant	56.02	300.33	300.72	44.22	996.52
2014/11/27 18:17:00	1 min instant	54.21	300.31	300.75	44.10	996.49
2014/11/27 18:18:00	1 min instant	53.65	300.33	300.77	44.32	996.45
2014/11/27 18:19:00	1 min instant	54.66	300.32	300.80	44.25	996.45
2014/11/27 18:20:00	1 min instant	53.40	300.32	300.82	44.60	996.42
2014/11/27 18:21:00	1 min instant	52.47	300.32	300.84	44.72	996.38
2014/11/27 18:22:00	1 min instant	49.87	300.32	300.88	44.40	996.42
2014/11/27 18:23:00	1 min instant	50.40	300.33	300.90	44.34	996.42
2014/11/27 18:24:00	1 min instant	48.63	300.35	300.93	44.20	996.42
2014/11/27 18:25:00	1 min instant	47.87	300.37	300.95	44.12	996.42
2014/11/27 18:26:00	1 min instant	47.91	300.38	300.97	44.30	996.42
2014/11/27 18:27:00	1 min instant	47.58	300.39	300.99	44.05	996.42
2014/11/27 18:28:00	1 min instant	47.23	300.37	301.01	43.89	996.42
2014/11/27 18:29:00	1 min instant	47.01	300.36	301.02	44.04	996.45
2014/11/27 18:30:00	1 min instant	46.78	300.34	301.04	43.99	996.45
2014/11/27 18:31:00	1 min instant	46.58	300.33	301.07	43.97	996.49
2014/11/27 18:32:00	1 min instant	46.51	300.32	301.08	44.03	996.49
2014/11/27 18:33:00	1 min instant	46.44	300.34	301.10	44.06	996.49
2014/11/27 18:34:00	1 min instant	46.37	300.36	301.13	44.26	996.45
2014/11/27 18:35:00	1 min instant	46.21	300.36	301.14	44.26	996.42
2014/11/27 18:36:00	1 min instant	45.75	300.37	301.15	44.12	996.38
2014/11/27 18:37:00	1 min instant	45.02	300.36	301.17	44.18	996.42
2014/11/27 18:38:00	1 min instant	43.67	300.34	301.18	44.34	996.35
2014/11/27 18:39:00	1 min instant	43.42	300.33	301.19	44.50	996.35
2014/11/27 18:40:00	1 min instant	42.98	300.32	301.21	44.62	996.28
2014/11/27 18:41:00	1 min instant	42.26	300.31	301.23	44.61	996.32
2014/11/27 18:42:00	1 min instant	42.10	300.32	301.23	44.35	996.32
2014/11/27 18:43:00	1 min instant	41.96	300.33	301.26	44.30	996.32
2014/11/27 18:44:00	1 min instant	41.78	300.35	301.28	44.44	996.28
2014/11/27 18:45:00	1 min instant	41.74	300.36	301.29	44.56	996.32
2014/11/27 18:46:00	1 min instant	41.74	300.36	301.30	44.71	996.32
2014/11/27 18:47:00	1 min instant	41.73	300.34	301.31	44.70	996.28
2014/11/27 18:48:00	1 min instant	41.59	300.33	301.32	44.85	996.35
2014/11/27 18:49:00	1 min instant	41.52	300.32	301.33	45.35	996.35
2014/11/27 18:50:00	1 min instant	41.54	300.30	301.35	45.53	996.42
2014/11/27 18:51:00	1 min instant	41.35	300.30	301.36	45.27	996.42
2014/11/27 18:52:00	1 min instant	41.28	300.32	301.37	45.11	996.49
2014/11/27 18:53:00	1 min instant	41.08	300.33	301.39	45.12	996.52
2014/11/27 18:54:00	1 min instant	40.56	300.35	301.40	44.94	996.62
2014/11/27 18:55:00	1 min instant	39.54	300.38	301.42	44.70	996.66
2014/11/27 18:56:00	1 min instant	34.57	300.39	301.42	44.91	996.69
2014/11/27 18:57:00	1 min instant	33.85	300.39	301.44	44.26	996.86
2014/11/27 18:58:00	1 min instant	28.76	300.40	301.44	44.05	996.86
2014/11/27 18:59:00	1 min instant	27.70	300.37	301.45	43.36	996.83
2014/11/27 19:00:00	1 min instant	27.18	300.35	301.46	43.17	996.93
2014/11/27 19:01:00	1 min instant	26.46	300.33	301.47	42.72	997.03
2014/11/27 19:02:00	1 min instant	26.10	300.34	301.48	42.83	996.93
2014/11/27 19:03:00	1 min instant	25.67	300.33	301.49	42.69	996.93
2014/11/27 19:04:00	1 min instant	24.63	300.34	301.50	42.61	996.96
2014/11/27 19:05:00	1 min instant	25.73	300.35	301.51	42.63	996.93
2014/11/27 19:06:00	1 min instant	23.18	300.38	301.52	42.73	996.93
2014/11/27 19:07:00	1 min instant	20.81	300.40	301.55	42.29	996.93
2014/11/27 19:08:00	1 min instant	20.96	300.43	301.56	42.44	996.89
2014/11/27 19:09:00	1 min instant	21.02	300.46	301.57	42.07	996.89
2014/11/27 19:10:00	1 min instant	21.08	300.50	301.59	42.08	997.03
2014/11/27 19:11:00	1 min instant	20.95	300.51	301.61	42.10	997.03
2014/11/27 19:12:00	1 min instant	20.95	300.55	301.62	42.04	997.13
2014/11/27 19:13:00	1 min instant	20.90	300.59	301.64	42.01	997.16
2014/11/27 19:14:00	1 min instant	20.83	300.62	301.65	41.93	997.23
2014/11/27 19:15:00	1 min instant	20.88	300.64	301.67	41.79	997.30
2014/11/27 19:16:00	1 min instant	20.79	300.69	301.70	41.66	997.33
2014/11/27 19:17:00	1 min instant	20.66	300.72	301.71	41.59	997.37
2014/11/27 19:18:00	1 min instant	20.48	300.76	301.74	41.48	997.40
2014/11/27 19:19:00	1 min instant	20.43	300.77	301.76	41.41	997.50
2014/11/27 19:20:00	1 min instant	20.40	300.81	301.78	41.31	997.57
2014/11/27 19:21:00	1 min instant	20.24	300.83	301.79	41.25	997.64
2014/11/27 19:22:00	1 min instant	19.95	300.84	301.81	41.14	997.64
2014/11/27 19:23:00	1 min instant	19.42	300.89	301.84	41.01	997.71
2014/11/27 19:24:00	1 min instant	19.84	300.91	301.85	40.92	997.71
2014/11/27 19:25:00	1 min instant	18.85	300.94	301.87	40.84	997.74
2014/11/27 19:26:00	1 min instant	18.77	300.98	301.90	40.75	997.78
2014/11/27 19:27:00	1 min instant	19.01	300.98	301.91	40.71	997.81
2014/11/27 19:28:00	1 min instant	19.21	301.01	301.93	40.65	997.84
2014/11/27 19:29:00	1 min instant	19.08	301.02	301.95	40.57	997.78
2014/11/27 19:30:00	1 min instant	19.06	301.05	301.96	40.54	997.84
2014/11/27 19:31:00	1 min instant	19.01	301.08	301.98	40.50	997.84
2014/11/27 19:32:00	1 min instant	19.10	301.09	302.00	40.46	997.78
2014/11/27 19:33:00	1 min instant	19.18	301.12	302.03	40.38	997.78
2014/11/27 19:34:00	1 min instant	19.34	301.15	302.05	40.35	997.78
2014/11/27 19:35:00	1 min instant	19.50	301.15	302.07	40.31	997.71
2014/11/27 19:36:00	1 min instant	22.00	301.18	302.08	40.32	997.71
2014/11/27 19:37:00	1 min instant	18.43	301.20	302.10	40.30	997.71
2014/11/27 19:38:00	1 min instant	20.91	301.21	302.12	40.25	997.71
2014/11/27 19:39:00	1 min instant	22.36	301.23	302.14	40.18	997.74
2014/11/27 19:40:00	1 min instant	23.03	301.26	302.16	40.14	997.74
2014/11/27 19:41:00	1 min instant	23.57	301.28	302.17	40.16	997.71
2014/11/27 19:42:00	1 min instant	23.05	301.27	302.18	40.19	997.78
2014/11/27 19:43:00	1 min instant	23.21	301.26	302.19	40.25	997.78
2014/11/27 19:44:00	1 min instant	23.15	301.24	302.20	40.31	997.84
2014/11/27 19:45:00	1 min instant	22.59	301.20	302.20	40.36	997.88
2014/11/27 19:46:00	1 min instant	22.31	301.16	302.21	40.44	997.91
2014/11/27 19:47:00	1 min instant	22.37	301.14	302.21	40.45	997.91
2014/11/27 19:48:00	1 min instant	22.31	301.10	302.22	40.53	997.94
2014/11/27 19:49:00	1 min instant	22.10	301.06	302.23	40.49	997.91
2014/11/27 19:50:00	1 min instant	21.75	301.04	302.23	40.52	997.88
2014/11/27 19:51:00	1 min instant	21.56	301.02	302.24	40.51	997.88
2014/11/27 19:52:00	1 min instant	21.39	301.00	302.24	40.46	997.81
2014/11/27 19:53:00	1 min instant	21.70	301.02	302.25	40.49	997.74
2014/11/27 19:54:00	1 min instant	21.59	300.99	302.25	40.47	997.74
2014/11/27 19:55:00	1 min instant	22.34	301.00	302.27	40.40	997.64
2014/11/27 19:56:00	1 min instant	20.71	300.99	302.27	40.44	997.57
2014/11/27 19:57:00	1 min instant	29.25	301.00	302.28	40.36	997.57
2014/11/27 19:58:00	1 min instant	21.50	301.01	302.29	40.32	997.61
2014/11/27 19:59:00	1 min instant	21.74	301.02	302.30	40.35	997.61
2014/11/27 20:00:00	1 min instant	21.42	301.04	302.30	40.34	997.64
2014/11/27 20:01:00	1 min instant	21.28	301.06	302.32	40.33	997.61
2014/11/27 20:02:00	1 min instant	21.03	301.06	302.33	40.35	997.64
2014/11/27 20:03:00	1 min instant	20.91	301.08	302.33	40.34	997.64
2014/11/27 20:04:00	1 min instant	20.78	301.10	302.35	40.29	997.64
2014/11/27 20:05:00	1 min instant	20.68	301.14	302.36	40.24	997.61
2014/11/27 20:06:00	1 min instant	20.65	301.15	302.38	40.24	997.64
2014/11/27 20:07:00	1 min instant	20.44	301.17	302.39	40.14	997.61
2014/11/27 20:08:00	1 min instant	20.40	301.21	302.40	40.16	997.61
2014/11/27 20:09:00	1 min instant	20.22	301.22	302.41	40.14	997.57
2014/11/27 20:10:00	1 min instant	20.04	301.25	302.42	40.09	997.57
2014/11/27 20:11:00	1 min instant	19.24	301.27	302.43	40.04	997.50
2014/11/27 20:12:00	1 min instant	19.49	301.27	302.44	40.02	997.54
2014/11/27 20:13:00	1 min instant	19.29	301.26	302.44	40.06	997.47
2014/11/27 20:14:00	1 min instant	19.31	301.23	302.44	40.16	997.47
2014/11/27 20:15:00	1 min instant	18.91	301.21	302.44	40.20	997.44
2014/11/27 20:16:00	1 min instant	19.30	301.16	302.44	40.26	997.44
2014/11/27 20:17:00	1 min instant	19.51	301.13	302.44	40.31	997.44
2014/11/27 20:18:00	1 min instant	22.64	301.10	302.44	40.35	997.50
2014/11/27 20:19:00	1 min instant	18.83	301.07	302.44	40.38	997.44
2014/11/27 20:20:00	1 min instant	18.85	301.05	302.44	40.42	997.47
2014/11/27 20:21:00	1 min instant	19.27	301.02	302.44	40.47	997.50
2014/11/27 20:22:00	1 min instant	19.68	301.02	302.45	40.51	997.44
2014/11/27 20:23:00	1 min instant	19.34	301.00	302.45	40.49	997.44
2014/11/27 20:24:00	1 min instant	18.52	300.99	302.45	40.46	997.44
2014/11/27 20:25:00	1 min instant	18.41	300.99	302.45	40.46	997.40
2014/11/27 20:26:00	1 min instant	18.62	301.00	302.46	40.47	997.37
2014/11/27 20:27:00	1 min instant	18.68	301.00	302.46	40.39	997.40
2014/11/27 20:28:00	1 min instant	66.82	301.00	302.46	40.41	997.37
2014/11/27 20:29:00	1 min instant	15.92	301.03	302.47	40.40	997.30
2014/11/27 20:30:00	1 min instant	19.30	301.04	302.48	40.33	997.33
2014/11/27 20:31:00	1 min instant	18.13	301.05	302.48	40.33	997.30
2014/11/27 20:32:00	1 min instant	18.91	301.08	302.49	40.27	997.30
2014/11/27 20:33:00	1 min instant	18.95	301.09	302.50	40.26	997.30
2014/11/27 20:34:00	1 min instant	18.31	301.15	302.51	40.25	997.30
2014/11/27 20:35:00	1 min instant	18.24	301.15	302.52	40.18	997.27
2014/11/27 20:36:00	1 min instant	18.28	301.18	302.53	40.11	997.30
2014/11/27 20:37:00	1 min instant	17.81	301.20	302.54	40.14	997.30
2014/11/27 20:38:00	1 min instant	18.00	301.23	302.54	40.09	997.27
2014/11/27 20:39:00	1 min instant	17.43	301.25	302.54	40.10	997.30
2014/11/27 20:40:00	1 min instant	17.39	301.22	302.54	40.16	997.27
2014/11/27 20:41:00	1 min instant	17.45	301.21	302.54	40.27	997.27
2014/11/27 20:42:00	1 min instant	16.68	301.15	302.54	40.32	997.30
2014/11/27 20:43:00	1 min instant	16.67	301.14	302.54	40.43	997.30
2014/11/27 20:44:00	1 min instant	16.62	301.09	302.53	40.52	997.23
2014/11/27 20:45:00	1 min instant	16.21	301.08	302.53	40.60	997.27
2014/11/27 20:46:00	1 min instant	16.11	301.04	302.53	40.66	997.27
2014/11/27 20:47:00	1 min instant	16.30	301.02	302.53	40.73	997.23
2014/11/27 20:48:00	1 min instant	16.21	301.00	302.53	40.79	997.27
2014/11/27 20:49:00	1 min instant	16.18	300.98	302.53	40.82	997.23
2014/11/27 20:50:00	1 min instant	16.09	300.97	302.52	40.89	997.23
2014/11/27 20:51:00	1 min instant	12.78	300.98	302.53	40.91	997.16
2014/11/27 20:52:00	1 min instant	14.76	300.97	302.53	40.92	997.16
2014/11/27 20:53:00	1 min instant	13.93	300.98	302.53	40.97	997.10
2014/11/27 20:54:00	1 min instant	15.66	300.99	302.53	40.94	997.10
2014/11/27 20:55:00	1 min instant	16.84	300.99	302.53	40.92	997.10
2014/11/27 20:56:00	1 min instant	15.78	301.03	302.54	40.86	997.03
2014/11/27 20:57:00	1 min instant	15.67	301.05	302.55	40.88	997.10
2014/11/27 20:58:00	1 min instant	15.74	301.06	302.55	40.87	997.03
2014/11/27 20:59:00	1 min instant	15.82	301.10	302.56	40.87	996.96
2014/11/27 21:00:00	1 min instant	15.68	301.13	302.57	40.84	997.00
2014/11/27 21:01:01	1 min instant	15.61	301.16	302.58	40.87	996.96
2014/11/27 21:02:00	1 min instant	15.71	301.17	302.58	40.87	996.96
2014/11/27 21:03:00	1 min instant	15.68	301.21	302.58	40.85	996.96
2014/11/27 21:04:00	1 min instant	15.54	301.20	302.58	40.90	996.89
2014/11/27 21:05:00	1 min instant	14.71	301.19	302.58	40.98	996.86
2014/11/27 21:06:00	1 min instant	16.04	301.15	302.58	41.10	996.83
2014/11/27 21:07:00	1 min instant	15.87	301.14	302.57	41.17	996.83
2014/11/27 21:08:00	1 min instant	15.66	301.10	302.57	41.28	996.89
2014/11/27 21:09:00	1 min instant	15.89	301.06	302.57	41.39	996.83
2014/11/27 21:10:00	1 min instant	15.58	301.02	302.56	41.46	996.79
2014/11/27 21:11:00	1 min instant	15.32	301.00	302.56	41.52	996.86
2014/11/27 21:12:00	1 min instant	15.74	301.00	302.56	41.60	996.83
2014/11/27 21:13:00	1 min instant	15.49	300.98	302.56	41.63	996.86
2014/11/27 21:14:00	1 min instant	15.43	300.97	302.55	41.64	996.83
2014/11/27 21:15:00	1 min instant	15.86	300.97	302.55	41.66	996.79
2014/11/27 21:16:00	1 min instant	16.09	300.98	302.55	41.62	996.83
2014/11/27 21:17:01	1 min instant	16.17	300.99	302.56	41.56	996.79
2014/11/27 21:18:00	1 min instant	16.93	300.99	302.56	41.55	996.79
2014/11/27 21:19:00	1 min instant	16.85	301.02	302.56	41.56	996.83
2014/11/27 21:20:00	1 min instant	16.66	301.02	302.57	41.56	996.83
2014/11/27 21:21:00	1 min instant	16.73	301.05	302.57	41.54	996.83
2014/11/27 21:22:00	1 min instant	16.44	301.08	302.58	41.46	996.83
2014/11/27 21:23:00	1 min instant	16.33	301.10	302.58	41.43	996.89
2014/11/27 21:24:00	1 min instant	16.35	301.13	302.59	41.39	996.89
2014/11/27 21:25:00	1 min instant	16.36	301.16	302.59	41.34	996.93
2014/11/27 21:26:00	1 min instant	16.06	301.16	302.59	41.37	996.93
2014/11/27 21:27:00	1 min instant	15.71	301.15	302.59	41.41	996.93
2014/11/27 21:28:00	1 min instant	14.37	301.12	302.58	41.46	996.93
2014/11/27 21:29:00	1 min instant	15.55	301.10	302.58	41.50	997.00
2014/11/27 21:30:00	1 min instant	15.96	301.06	302.58	41.51	996.96
2014/11/27 21:31:00	1 min instant	-38.46	301.02	302.57	41.56	997.03
2014/11/27 21:32:00	1 min instant	14.08	301.00	302.56	41.66	997.00
2014/11/27 21:33:00	1 min instant	14.81	300.99	302.56	41.67	997.06
2014/11/27 21:34:00	1 min instant	15.89	300.96	302.56	41.63	997.00
2014/11/27 21:35:00	1 min instant	15.23	300.95	302.55	41.64	996.96
2014/11/27 21:36:00	1 min instant	14.58	300.92	302.55	41.65	997.00
2014/11/27 21:37:00	1 min instant	15.64	300.91	302.55	41.59	997.00
2014/11/27 21:38:00	1 min instant	15.52	300.91	302.55	41.55	997.00
2014/11/27 21:39:00	1 min instant	16.26	300.91	302.55	41.51	997.03
2014/11/27 21:40:00	1 min instant	18.17	300.93	302.55	41.46	997.03
2014/11/27 21:41:00	1 min instant	16.73	300.95	302.55	41.34	997.10
2014/11/27 21:42:00	1 min instant	14.75	300.96	302.55	41.34	997.10
2014/11/27 21:43:00	1 min instant	14.58	300.99	302.56	41.31	997.10
2014/11/27 21:44:00	1 min instant	10.92	301.00	302.56	41.24	997.06
2014/11/27 21:45:00	1 min instant	19.83	301.03	302.57	41.14	997.16
2014/11/27 21:46:00	1 min instant	17.60	301.06	302.57	41.08	997.20
2014/11/27 21:47:00	1 min instant	14.40	301.09	302.58	40.98	997.23
2014/11/27 21:48:00	1 min instant	14.80	301.13	302.59	40.84	997.30
2014/11/27 21:49:00	1 min instant	14.88	301.15	302.59	40.75	997.33
2014/11/27 21:50:00	1 min instant	15.29	301.19	302.60	40.65	997.37
2014/11/27 21:51:00	1 min instant	15.33	301.23	302.61	40.48	997.44
2014/11/27 21:52:00	1 min instant	15.29	301.25	302.62	40.40	997.44
2014/11/27 21:53:00	1 min instant	15.31	301.28	302.63	40.30	997.47
2014/11/27 21:54:00	1 min instant	15.40	301.28	302.63	40.20	997.50
2014/11/27 21:55:00	1 min instant	15.12	301.27	302.63	40.11	997.50
2014/11/27 21:56:00	1 min instant	14.21	301.26	302.62	40.13	997.50
2014/11/27 21:57:00	1 min instant	14.79	301.22	302.62	40.14	997.57
2014/11/27 21:58:00	1 min instant	14.60	301.16	302.61	40.13	997.57
2014/11/27 21:59:00	1 min instant	15.52	301.13	302.61	40.13	997.57
2014/11/27 22:00:00	1 min instant	14.79	301.09	302.60	40.10	997.57
2014/11/27 22:01:00	1 min instant	15.20	301.04	302.60	40.08	997.61
2014/11/27 22:02:00	1 min instant	15.77	301.03	302.59	40.06	997.64
2014/11/27 22:03:00	1 min instant	16.52	301.00	302.59	40.00	997.67
2014/11/27 22:04:00	1 min instant	16.29	300.99	302.58	39.97	997.67
2014/11/27 22:05:00	1 min instant	16.17	300.97	302.58	39.90	997.71
2014/11/27 22:06:00	1 min instant	15.98	300.97	302.58	39.83	997.67
2014/11/27 22:07:00	1 min instant	15.71	300.97	302.58	39.74	997.71
2014/11/27 22:08:00	1 min instant	15.52	300.96	302.58	39.65	997.74
2014/11/27 22:09:00	1 min instant	15.69	300.99	302.58	39.58	997.71
2014/11/27 22:10:00	1 min instant	16.86	301.00	302.58	39.42	997.78
2014/11/27 22:11:00	1 min instant	15.37	301.02	302.59	39.34	997.74
2014/11/27 22:12:00	1 min instant	15.50	301.04	302.59	39.22	997.81
2014/11/27 22:13:00	1 min instant	15.57	301.07	302.60	39.11	997.78
2014/11/27 22:14:00	1 min instant	15.45	301.08	302.60	39.03	997.78
2014/11/27 22:15:00	1 min instant	16.30	301.12	302.61	38.93	997.78
2014/11/27 22:16:00	1 min instant	13.99	301.14	302.61	38.83	997.74
2014/11/27 22:17:00	1 min instant	14.54	301.17	302.63	38.67	997.78
2014/11/27 22:18:00	1 min instant	15.93	301.21	302.63	38.58	997.78
2014/11/27 22:19:00	1 min instant	15.34	301.23	302.63	38.46	997.78
2014/11/27 22:20:00	1 min instant	15.31	301.27	302.65	38.34	997.78
2014/11/27 22:21:00	1 min instant	15.02	301.28	302.65	38.35	997.74
2014/11/27 22:22:00	1 min instant	14.91	301.31	302.66	38.36	997.78
2014/11/27 22:23:00	1 min instant	15.22	301.33	302.67	38.27	997.78
2014/11/27 22:24:00	1 min instant	16.06	301.34	302.68	38.24	997.74
2014/11/27 22:25:00	1 min instant	16.20	301.37	302.69	38.16	997.74
2014/11/27 22:26:00	1 min instant	17.04	301.40	302.70	38.17	997.78
2014/11/27 22:27:00	1 min instant	16.81	301.43	302.71	38.15	997.78
2014/11/27 22:28:00	1 min instant	18.07	301.44	302.71	38.09	997.78
2014/11/27 22:29:00	1 min instant	17.51	301.46	302.72	38.03	997.78
2014/11/27 22:30:00	1 min instant	17.82	301.45	302.72	38.02	997.78
2014/11/27 22:31:00	1 min instant	13.93	301.42	302.72	38.04	997.81
2014/11/27 22:32:00	1 min instant	18.04	301.38	302.71	38.05	997.84
2014/11/27 22:33:00	1 min instant	18.54	301.31	302.70	38.15	997.78
2014/11/27 22:34:00	1 min instant	20.24	301.27	302.70	38.20	997.78
2014/11/27 22:35:00	1 min instant	22.72	301.24	302.70	38.22	997.81
2014/11/27 22:36:00	1 min instant	22.51	301.17	302.68	38.32	997.81
2014/11/27 22:37:00	1 min instant	22.09	301.14	302.68	38.38	997.81
2014/11/27 22:38:00	1 min instant	21.74	301.10	302.67	38.39	997.84
2014/11/27 22:39:00	1 min instant	21.48	301.06	302.67	38.45	997.84
2014/11/27 22:40:00	1 min instant	21.36	301.04	302.67	38.47	997.91
2014/11/27 22:41:00	1 min instant	21.16	301.03	302.66	38.45	997.91
2014/11/27 22:42:00	1 min instant	20.78	301.02	302.66	38.42	997.84
2014/11/27 22:43:00	1 min instant	20.97	301.04	302.66	38.35	997.88
2014/11/27 22:44:00	1 min instant	20.54	301.04	302.66	38.32	997.88
2014/11/27 22:45:00	1 min instant	20.08	301.05	302.66	38.27	997.91
2014/11/27 22:46:00	1 min instant	18.69	301.07	302.66	38.17	997.91
2014/11/27 22:47:00	1 min instant	19.54	301.07	302.66	38.12	997.94
2014/11/27 22:48:00	1 min instant	20.83	301.09	302.67	38.06	997.98
2014/11/27 22:49:00	1 min instant	19.15	301.13	302.67	37.95	997.98
2014/11/27 22:50:00	1 min instant	19.61	301.15	302.67	37.89	997.98
2014/11/27 22:51:00	1 min instant	19.96	301.17	302.68	37.86	997.98
2014/11/27 22:52:00	1 min instant	19.82	301.20	302.69	37.76	997.98
2014/11/27 22:53:00	1 min instant	19.81	301.21	302.69	37.71	997.94
2014/11/27 22:54:00	1 min instant	19.89	301.24	302.70	37.63	997.98
2014/11/27 22:55:00	1 min instant	19.70	301.26	302.70	37.58	998.01
2014/11/27 22:56:00	1 min instant	19.78	301.29	302.71	37.48	997.98
2014/11/27 22:57:00	1 min instant	19.73	301.32	302.72	37.45	998.01
2014/11/27 22:58:00	1 min instant	19.61	301.34	302.72	37.36	997.98
2014/11/27 22:59:00	1 min instant	19.61	301.36	302.73	37.28	998.01
2014/11/27 23:00:00	1 min instant	19.52	301.39	302.74	37.22	998.01
2014/11/27 23:01:00	1 min instant	19.06	301.41	302.75	37.19	997.98
2014/11/27 23:02:00	1 min instant	19.18	301.45	302.76	37.11	997.98
2014/11/27 23:03:00	1 min instant	19.27	301.44	302.76	37.09	997.98
2014/11/27 23:04:00	1 min instant	19.52	301.46	302.77	37.04	997.98
2014/11/27 23:05:00	1 min instant	19.01	301.48	302.77	37.01	998.05
2014/11/27 23:06:00	1 min instant	18.64	301.44	302.77	37.02	997.98
2014/11/27 23:07:00	1 min instant	19.19	301.43	302.76	37.02	998.01
2014/11/27 23:08:00	1 min instant	20.39	301.38	302.76	37.06	998.05
2014/11/27 23:09:00	1 min instant	17.50	301.31	302.75	37.11	998.08
2014/11/27 23:10:00	1 min instant	17.77	301.25	302.74	37.14	998.01
2014/11/27 23:11:00	1 min instant	18.05	301.21	302.73	37.19	998.05
2014/11/27 23:12:00	1 min instant	17.92	301.16	302.73	37.24	998.05
2014/11/27 23:13:00	1 min instant	17.95	301.12	302.72	37.23	998.05
2014/11/27 23:14:00	1 min instant	18.20	301.10	302.71	37.24	998.05
2014/11/27 23:15:00	1 min instant	18.22	301.09	302.71	37.23	998.05
2014/11/27 23:16:00	1 min instant	18.37	301.06	302.70	37.20	998.01
2014/11/27 23:17:00	1 min instant	18.38	301.05	302.70	37.16	998.01
2014/11/27 23:18:00	1 min instant	18.65	301.06	302.70	37.16	998.01
2014/11/27 23:19:00	1 min instant	19.20	301.06	302.70	37.12	998.05
2014/11/27 23:20:00	1 min instant	18.84	301.06	302.70	37.08	998.01
2014/11/27 23:21:00	1 min instant	18.54	301.08	302.70	37.05	998.01
2014/11/27 23:22:00	1 min instant	17.94	301.11	302.70	37.00	998.05
2014/11/27 23:23:00	1 min instant	19.66	301.12	302.70	36.99	998.05
2014/11/27 23:24:00	1 min instant	19.59	301.14	302.71	37.01	998.08
2014/11/27 23:25:00	1 min instant	19.49	301.17	302.71	36.96	998.05
2014/11/27 23:26:00	1 min instant	19.31	301.20	302.72	36.95	998.08
2014/11/27 23:27:00	1 min instant	19.39	301.22	302.73	36.92	998.08
2014/11/27 23:28:00	1 min instant	19.53	301.26	302.73	36.95	998.05
2014/11/27 23:29:00	1 min instant	19.52	301.27	302.73	36.91	998.08
2014/11/27 23:30:00	1 min instant	19.49	301.31	302.74	36.90	998.11
2014/11/27 23:31:00	1 min instant	19.48	301.34	302.75	36.85	998.11
2014/11/27 23:32:00	1 min instant	19.34	301.36	302.76	36.81	998.18
2014/11/27 23:33:00	1 min instant	19.29	301.38	302.76	36.79	998.18
2014/11/27 23:34:00	1 min instant	19.24	301.41	302.77	36.76	998.25
2014/11/27 23:35:00	1 min instant	19.11	301.44	302.78	36.73	998.25
2014/11/27 23:36:00	1 min instant	19.19	301.45	302.78	36.68	998.25
2014/11/27 23:37:00	1 min instant	19.24	301.44	302.77	36.69	998.28
2014/11/27 23:38:00	1 min instant	19.26	301.40	302.77	36.72	998.39
2014/11/27 23:39:00	1 min instant	19.01	301.38	302.77	36.74	998.42
2014/11/27 23:40:00	1 min instant	19.27	301.32	302.76	36.82	998.39
2014/11/27 23:41:00	1 min instant	19.41	301.25	302.75	36.88	998.45
2014/11/27 23:42:00	1 min instant	20.61	301.21	302.74	36.91	998.45
2014/11/27 23:43:00	1 min instant	21.06	301.15	302.73	36.95	998.52
2014/11/27 23:44:00	1 min instant	19.70	301.12	302.73	36.96	998.45
2014/11/27 23:45:00	1 min instant	19.82	301.09	302.72	36.97	998.45
2014/11/27 23:46:00	1 min instant	20.43	301.06	302.72	36.98	998.45
2014/11/27 23:47:00	1 min instant	20.02	301.04	302.71	36.98	998.45
2014/11/27 23:48:00	1 min instant	19.35	301.04	302.70	36.97	998.49
2014/11/27 23:49:00	1 min instant	19.07	301.03	302.70	36.95	998.49
2014/11/27 23:50:00	1 min instant	18.75	301.04	302.70	36.94	998.49
2014/11/27 23:51:00	1 min instant	17.82	301.05	302.70	36.90	998.52
2014/11/27 23:52:00	1 min instant	18.32	301.06	302.70	36.88	998.56
2014/11/27 23:53:00	1 min instant	11.05	301.09	302.70	36.85	998.56
2014/11/27 23:54:00	1 min instant	17.60	301.11	302.70	36.80	998.59
2014/11/27 23:55:00	1 min instant	19.10	301.11	302.71	36.77	998.59
2014/11/27 23:56:00	1 min instant	18.84	301.13	302.71	36.73	998.62
2014/11/27 23:57:00	1 min instant	17.76	301.18	302.71	36.67	998.66
2014/11/27 23:58:00	1 min instant	17.88	301.20	302.72	36.64	998.59
2014/11/27 23:59:00	1 min instant	17.21	301.22	302.73	36.59	998.62