2014/11/30 00:00:00	1 min instant	41.67	300.84	302.43	60.83	996.69
2014/11/30 00:01:00	1 min instant	44.18	300.86	302.43	60.82	996.69
2014/11/30 00:02:00	1 min instant	44.32	300.88	302.44	60.79	996.72
2014/11/30 00:03:00	1 min instant	44.53	300.93	302.45	60.63	996.76
2014/11/30 00:04:00	1 min instant	43.89	300.95	302.46	60.67	996.76
2014/11/30 00:05:00	1 min instant	44.24	300.99	302.47	60.38	996.83
2014/11/30 00:06:00	1 min instant	45.61	301.02	302.47	60.36	996.83
2014/11/30 00:07:00	1 min instant	44.29	301.04	302.47	60.25	996.83
2014/11/30 00:08:00	1 min instant	44.90	301.04	302.47	60.31	996.83
2014/11/30 00:09:00	1 min instant	44.94	301.02	302.47	60.27	996.89
2014/11/30 00:10:00	1 min instant	45.26	301.01	302.47	60.32	996.93
2014/11/30 00:11:00	1 min instant	45.03	300.96	302.47	60.45	996.89
2014/11/30 00:12:00	1 min instant	44.64	300.95	302.46	60.63	996.89
2014/11/30 00:13:00	1 min instant	44.40	300.90	302.46	60.73	996.89
2014/11/30 00:14:00	1 min instant	44.43	300.88	302.46	60.80	996.93
2014/11/30 00:15:00	1 min instant	44.39	300.85	302.46	60.80	996.93
2014/11/30 00:16:00	1 min instant	43.86	300.85	302.46	60.80	996.96
2014/11/30 00:17:00	1 min instant	44.09	300.84	302.46	60.80	996.96
2014/11/30 00:18:00	1 min instant	44.63	300.85	302.46	60.78	997.03
2014/11/30 00:19:00	1 min instant	43.32	300.90	302.47	60.57	997.03
2014/11/30 00:20:00	1 min instant	43.82	300.90	302.47	60.71	997.03
2014/11/30 00:21:00	1 min instant	43.88	300.92	302.47	60.34	997.03
2014/11/30 00:22:00	1 min instant	43.74	300.98	302.48	60.41	997.06
2014/11/30 00:23:00	1 min instant	43.91	301.02	302.49	60.25	997.06
2014/11/30 00:24:00	1 min instant	44.01	301.04	302.50	60.15	997.06
2014/11/30 00:25:00	1 min instant	44.00	301.08	302.50	60.07	997.10
2014/11/30 00:26:00	1 min instant	43.93	301.09	302.51	60.11	997.10
2014/11/30 00:27:00	1 min instant	43.92	301.08	302.50	60.12	997.10
2014/11/30 00:28:00	1 min instant	43.83	301.04	302.50	60.16	997.16
2014/11/30 00:29:00	1 min instant	43.86	300.98	302.49	60.18	997.16
2014/11/30 00:30:00	1 min instant	43.92	300.95	302.49	60.54	997.13
2014/11/30 00:31:00	1 min instant	43.97	300.92	302.49	60.51	997.16
2014/11/30 00:32:00	1 min instant	43.80	300.89	302.48	60.57	997.27
2014/11/30 00:33:00	1 min instant	43.81	300.87	302.48	60.68	997.23
2014/11/30 00:34:00	1 min instant	43.64	300.87	302.48	60.65	997.23
2014/11/30 00:35:00	1 min instant	43.48	300.85	302.48	60.59	997.23
2014/11/30 00:36:00	1 min instant	43.45	300.87	302.48	60.59	997.23
2014/11/30 00:37:00	1 min instant	43.26	300.88	302.48	60.70	997.23
2014/11/30 00:38:00	1 min instant	42.60	300.88	302.49	60.41	997.27
2014/11/30 00:39:00	1 min instant	43.92	300.92	302.49	60.30	997.23
2014/11/30 00:40:00	1 min instant	45.70	300.94	302.50	60.27	997.23
2014/11/30 00:41:00	1 min instant	46.68	300.96	302.51	60.15	997.30
2014/11/30 00:42:00	1 min instant	46.58	301.02	302.52	60.07	997.30
2014/11/30 00:43:00	1 min instant	49.54	301.04	302.52	59.98	997.33
2014/11/30 00:44:00	1 min instant	49.46	301.08	302.53	59.88	997.30
2014/11/30 00:45:00	1 min instant	49.40	301.13	302.54	59.76	997.30
2014/11/30 00:46:00	1 min instant	50.00	301.14	302.54	59.72	997.37
2014/11/30 00:47:00	1 min instant	50.78	301.14	302.54	59.77	997.30
2014/11/30 00:48:00	1 min instant	50.82	301.11	302.54	59.85	997.30
2014/11/30 00:49:00	1 min instant	50.70	301.08	302.53	59.92	997.30
2014/11/30 00:50:00	1 min instant	50.45	301.04	302.53	60.06	997.33
2014/11/30 00:51:00	1 min instant	50.38	300.97	302.52	60.24	997.30
2014/11/30 00:52:01	1 min instant	50.42	300.95	302.52	60.34	997.30
2014/11/30 00:53:00	1 min instant	49.97	300.92	302.52	60.38	997.33
2014/11/30 00:54:00	1 min instant	50.03	300.92	302.51	60.40	997.30
2014/11/30 00:55:00	1 min instant	49.84	300.88	302.51	60.62	997.33
2014/11/30 00:56:00	1 min instant	49.47	300.89	302.51	60.49	997.37
2014/11/30 00:57:00	1 min instant	49.14	300.90	302.51	60.71	997.33
2014/11/30 00:58:00	1 min instant	48.63	300.93	302.52	60.36	997.40
2014/11/30 00:59:00	1 min instant	47.96	300.93	302.52	60.42	997.40
2014/11/30 01:00:00	1 min instant	48.15	300.95	302.52	60.28	997.44
2014/11/30 01:01:00	1 min instant	47.88	301.00	302.53	60.12	997.40
2014/11/30 01:02:00	1 min instant	47.46	301.02	302.54	60.06	997.44
2014/11/30 01:03:00	1 min instant	47.65	301.06	302.55	59.92	997.44
2014/11/30 01:04:00	1 min instant	47.66	301.08	302.55	59.84	997.44
2014/11/30 01:05:00	1 min instant	47.50	301.09	302.55	59.81	997.47
2014/11/30 01:06:00	1 min instant	47.52	301.08	302.54	59.83	997.47
2014/11/30 01:07:00	1 min instant	47.55	301.04	302.54	59.92	997.47
2014/11/30 01:08:00	1 min instant	47.46	300.99	302.53	60.01	997.47
2014/11/30 01:09:00	1 min instant	47.38	300.98	302.53	60.06	997.50
2014/11/30 01:10:00	1 min instant	47.33	300.95	302.52	60.14	997.47
2014/11/30 01:11:00	1 min instant	47.18	300.87	302.51	60.18	997.50
2014/11/30 01:12:00	1 min instant	47.55	300.88	302.51	60.19	997.47
2014/11/30 01:13:00	1 min instant	54.38	300.84	302.51	60.18	997.50
2014/11/30 01:14:00	1 min instant	52.54	300.84	302.51	60.10	997.47
2014/11/30 01:15:00	1 min instant	48.62	300.84	302.51	60.07	997.50
2014/11/30 01:16:00	1 min instant	52.49	300.85	302.51	59.98	997.47
2014/11/30 01:17:00	1 min instant	50.65	300.89	302.51	59.91	997.47
2014/11/30 01:18:00	1 min instant	51.95	300.91	302.52	59.76	997.54
2014/11/30 01:19:00	1 min instant	56.79	300.93	302.52	59.66	997.47
2014/11/30 01:20:00	1 min instant	54.36	300.95	302.52	59.58	997.54
2014/11/30 01:21:00	1 min instant	52.83	301.00	302.53	59.46	997.54
2014/11/30 01:22:00	1 min instant	52.35	301.02	302.54	59.37	997.50
2014/11/30 01:23:00	1 min instant	51.99	301.04	302.55	59.27	997.54
2014/11/30 01:24:00	1 min instant	51.62	301.11	302.55	59.15	997.54
2014/11/30 01:25:00	1 min instant	51.65	301.13	302.56	59.07	997.50
2014/11/30 01:26:00	1 min instant	51.72	301.14	302.56	59.01	997.57
2014/11/30 01:27:00	1 min instant	51.37	301.14	302.56	59.02	997.54
2014/11/30 01:28:00	1 min instant	51.17	301.13	302.56	59.05	997.54
2014/11/30 01:29:00	1 min instant	51.11	301.09	302.55	59.12	997.57
2014/11/30 01:30:00	1 min instant	50.87	301.02	302.54	59.24	997.57
2014/11/30 01:31:00	1 min instant	50.53	301.00	302.54	59.31	997.57
2014/11/30 01:32:00	1 min instant	49.96	300.95	302.53	59.41	997.54
2014/11/30 01:33:00	1 min instant	50.08	300.92	302.53	59.43	997.57
2014/11/30 01:34:00	1 min instant	47.38	300.89	302.53	59.44	997.54
2014/11/30 01:35:00	1 min instant	46.83	300.90	302.52	59.46	997.57
2014/11/30 01:36:00	1 min instant	47.62	300.88	302.52	59.39	997.54
2014/11/30 01:37:00	1 min instant	46.87	300.89	302.52	59.35	997.57
2014/11/30 01:38:00	1 min instant	46.42	300.92	302.53	59.25	997.54
2014/11/30 01:39:00	1 min instant	46.29	300.92	302.53	59.25	997.54
2014/11/30 01:40:00	1 min instant	46.03	300.95	302.53	59.13	997.57
2014/11/30 01:41:00	1 min instant	46.28	300.95	302.54	59.04	997.57
2014/11/30 01:42:00	1 min instant	46.37	300.99	302.54	58.98	997.57
2014/11/30 01:43:00	1 min instant	46.74	301.02	302.55	58.87	997.54
2014/11/30 01:44:00	1 min instant	47.10	301.05	302.55	58.83	997.57
2014/11/30 01:45:00	1 min instant	46.78	301.07	302.56	58.75	997.54
2014/11/30 01:46:00	1 min instant	45.16	301.13	302.57	58.56	997.50
2014/11/30 01:47:00	1 min instant	45.52	301.15	302.58	58.51	997.57
2014/11/30 01:48:00	1 min instant	45.05	301.19	302.59	58.44	997.54
2014/11/30 01:49:00	1 min instant	44.87	301.22	302.60	58.35	997.54
2014/11/30 01:50:00	1 min instant	44.97	301.25	302.61	58.28	997.57
2014/11/30 01:51:00	1 min instant	44.89	301.27	302.62	58.22	997.57
2014/11/30 01:52:00	1 min instant	44.91	301.30	302.62	58.16	997.50
2014/11/30 01:53:00	1 min instant	44.76	301.30	302.62	58.18	997.57
2014/11/30 01:54:00	1 min instant	44.79	301.28	302.62	58.27	997.54
2014/11/30 01:55:01	1 min instant	44.77	301.26	302.62	58.38	997.57
2014/11/30 01:56:00	1 min instant	44.93	301.18	302.61	58.52	997.54
2014/11/30 01:57:00	1 min instant	44.93	301.14	302.60	58.64	997.57
2014/11/30 01:58:00	1 min instant	44.87	301.09	302.60	58.73	997.50
2014/11/30 01:59:00	1 min instant	44.79	301.05	302.59	58.82	997.54
2014/11/30 02:00:00	1 min instant	44.71	301.02	302.59	58.89	997.54
2014/11/30 02:01:00	1 min instant	44.79	300.98	302.58	58.90	997.54
2014/11/30 02:02:00	1 min instant	44.07	300.96	302.58	58.89	997.47
2014/11/30 02:03:00	1 min instant	43.75	300.97	302.58	58.86	997.54
2014/11/30 02:04:00	1 min instant	43.41	300.95	302.58	58.81	997.50
2014/11/30 02:05:00	1 min instant	42.15	300.98	302.58	58.77	997.50
2014/11/30 02:06:00	1 min instant	40.88	300.99	302.58	58.64	997.50
2014/11/30 02:07:00	1 min instant	42.97	301.00	302.59	58.59	997.50
2014/11/30 02:08:00	1 min instant	43.34	301.02	302.59	58.51	997.50
2014/11/30 02:09:00	1 min instant	43.21	301.06	302.60	58.39	997.54
2014/11/30 02:10:00	1 min instant	42.75	301.07	302.60	58.36	997.54
2014/11/30 02:11:00	1 min instant	42.54	301.10	302.61	58.28	997.50
2014/11/30 02:12:00	1 min instant	42.56	301.14	302.62	58.14	997.54
2014/11/30 02:13:00	1 min instant	42.84	301.17	302.62	58.07	997.54
2014/11/30 02:14:00	1 min instant	43.09	301.20	302.63	58.02	997.57
2014/11/30 02:15:00	1 min instant	43.19	301.22	302.64	57.95	997.57
2014/11/30 02:16:00	1 min instant	43.20	301.26	302.65	57.89	997.54
2014/11/30 02:17:00	1 min instant	43.04	301.30	302.66	57.82	997.57
2014/11/30 02:18:00	1 min instant	43.03	301.32	302.67	57.73	997.57
2014/11/30 02:19:00	1 min instant	42.80	301.36	302.68	57.67	997.57
2014/11/30 02:20:00	1 min instant	42.75	301.37	302.69	57.60	997.64
2014/11/30 02:21:00	1 min instant	42.34	301.41	302.70	57.52	997.61
2014/11/30 02:22:00	1 min instant	42.42	301.42	302.70	57.51	997.61
2014/11/30 02:23:00	1 min instant	42.06	301.40	302.70	57.52	997.64
2014/11/30 02:24:00	1 min instant	42.21	301.37	302.69	57.61	997.64
2014/11/30 02:25:00	1 min instant	42.24	301.29	302.69	57.78	997.64
2014/11/30 02:26:00	1 min instant	42.19	301.27	302.68	57.84	997.64
2014/11/30 02:27:00	1 min instant	42.21	301.21	302.67	57.95	997.67
2014/11/30 02:28:00	1 min instant	42.09	301.15	302.67	58.08	997.64
2014/11/30 02:29:00	1 min instant	42.06	301.09	302.66	58.20	997.64
2014/11/30 02:30:00	1 min instant	42.03	301.05	302.66	58.22	997.64
2014/11/30 02:31:00	1 min instant	42.10	301.02	302.65	58.23	997.67
2014/11/30 02:32:00	1 min instant	42.05	301.02	302.65	58.23	997.67
2014/11/30 02:33:00	1 min instant	41.99	301.02	302.65	58.23	997.74
2014/11/30 02:34:00	1 min instant	42.02	301.02	302.65	58.18	997.71
2014/11/30 02:35:00	1 min instant	42.16	301.03	302.65	58.12	997.71
2014/11/30 02:36:00	1 min instant	42.13	301.03	302.65	58.06	997.71
2014/11/30 02:37:00	1 min instant	42.12	301.06	302.65	57.99	997.71
2014/11/30 02:38:00	1 min instant	42.15	301.08	302.66	57.91	997.71
2014/11/30 02:39:00	1 min instant	42.57	301.11	302.66	57.87	997.67
2014/11/30 02:40:00	1 min instant	43.25	301.12	302.67	57.81	997.71
2014/11/30 02:41:00	1 min instant	43.58	301.15	302.67	57.72	997.71
2014/11/30 02:42:00	1 min instant	43.78	301.17	302.68	57.70	997.71
2014/11/30 02:43:00	1 min instant	43.64	301.20	302.68	57.66	997.74
2014/11/30 02:44:00	1 min instant	43.83	301.22	302.69	57.58	997.71
2014/11/30 02:45:00	1 min instant	44.31	301.26	302.70	57.49	997.71
2014/11/30 02:46:00	1 min instant	44.43	301.28	302.70	57.46	997.74
2014/11/30 02:47:00	1 min instant	44.95	301.31	302.71	57.39	997.71
2014/11/30 02:48:00	1 min instant	45.02	301.35	302.72	57.35	997.78
2014/11/30 02:49:00	1 min instant	45.91	301.36	302.73	57.32	997.71
2014/11/30 02:50:00	1 min instant	46.32	301.38	302.74	57.27	997.71
2014/11/30 02:51:00	1 min instant	46.16	301.43	302.75	57.22	997.71
2014/11/30 02:52:00	1 min instant	44.52	301.43	302.76	57.16	997.74
2014/11/30 02:53:00	1 min instant	45.87	301.45	302.76	57.09	997.78
2014/11/30 02:54:00	1 min instant	47.05	301.46	302.76	57.10	997.78
2014/11/30 02:55:00	1 min instant	46.78	301.44	302.76	57.18	997.78
2014/11/30 02:56:00	1 min instant	46.21	301.38	302.75	57.24	997.74
2014/11/30 02:57:00	1 min instant	46.51	301.34	302.74	57.39	997.78
2014/11/30 02:58:00	1 min instant	46.67	301.28	302.74	57.52	997.78
2014/11/30 02:59:00	1 min instant	46.33	301.23	302.73	57.64	997.78
2014/11/30 03:00:00	1 min instant	46.27	301.18	302.72	57.76	997.84
2014/11/30 03:01:00	1 min instant	46.43	301.13	302.71	57.88	997.78
2014/11/30 03:02:00	1 min instant	46.45	301.09	302.71	57.92	997.81
2014/11/30 03:03:00	1 min instant	46.40	301.07	302.70	57.93	997.81
2014/11/30 03:04:00	1 min instant	46.70	301.05	302.70	57.92	997.78
2014/11/30 03:05:00	1 min instant	46.56	301.05	302.70	57.92	997.78
2014/11/30 03:06:00	1 min instant	46.10	301.06	302.70	57.87	997.81
2014/11/30 03:07:00	1 min instant	45.40	301.05	302.70	57.81	997.78
2014/11/30 03:08:00	1 min instant	45.37	301.09	302.70	57.76	997.74
2014/11/30 03:09:00	1 min instant	45.51	301.11	302.70	57.65	997.74
2014/11/30 03:10:00	1 min instant	45.03	301.11	302.70	57.59	997.74
2014/11/30 03:11:00	1 min instant	44.94	301.14	302.71	57.52	997.71
2014/11/30 03:12:00	1 min instant	44.80	301.16	302.71	57.45	997.74
2014/11/30 03:13:00	1 min instant	45.11	301.18	302.72	57.37	997.71
2014/11/30 03:14:00	1 min instant	44.42	301.21	302.72	57.28	997.71
2014/11/30 03:15:00	1 min instant	44.27	301.22	302.73	57.25	997.71
2014/11/30 03:16:00	1 min instant	43.46	301.25	302.73	57.18	997.71
2014/11/30 03:17:00	1 min instant	44.26	301.28	302.74	57.08	997.71
2014/11/30 03:18:00	1 min instant	43.66	301.31	302.75	57.05	997.67
2014/11/30 03:19:00	1 min instant	43.95	301.33	302.75	56.98	997.67
2014/11/30 03:20:00	1 min instant	43.66	301.36	302.76	56.94	997.71
2014/11/30 03:21:00	1 min instant	43.50	301.37	302.76	56.86	997.67
2014/11/30 03:22:00	1 min instant	43.53	301.40	302.77	56.86	997.71
2014/11/30 03:23:00	1 min instant	43.28	301.43	302.79	56.83	997.71
2014/11/30 03:24:00	1 min instant	43.14	301.44	302.80	56.75	997.74
2014/11/30 03:25:00	1 min instant	43.22	301.47	302.80	56.72	997.71
2014/11/30 03:26:00	1 min instant	43.14	301.50	302.81	56.65	997.71
2014/11/30 03:27:00	1 min instant	42.07	301.50	302.82	56.62	997.67
2014/11/30 03:28:00	1 min instant	43.17	301.53	302.83	56.61	997.67
2014/11/30 03:29:00	1 min instant	43.23	301.55	302.83	56.55	997.71
2014/11/30 03:30:00	1 min instant	44.27	301.54	302.83	56.53	997.67
2014/11/30 03:31:00	1 min instant	42.98	301.52	302.83	56.61	997.67
2014/11/30 03:32:00	1 min instant	43.75	301.48	302.82	56.69	997.64
2014/11/30 03:33:00	1 min instant	43.31	301.38	302.81	56.95	997.64
2014/11/30 03:34:00	1 min instant	43.28	301.32	302.80	57.02	997.64
2014/11/30 03:35:00	1 min instant	43.09	301.27	302.79	57.15	997.57
2014/11/30 03:36:00	1 min instant	42.83	301.21	302.79	57.23	997.61
2014/11/30 03:37:00	1 min instant	42.84	301.17	302.78	57.30	997.61
2014/11/30 03:38:00	1 min instant	42.83	301.14	302.77	57.33	997.64
2014/11/30 03:39:00	1 min instant	42.94	301.12	302.77	57.34	997.57
2014/11/30 03:40:00	1 min instant	42.67	301.09	302.76	57.32	997.57
2014/11/30 03:41:00	1 min instant	42.60	301.09	302.76	57.28	997.61
2014/11/30 03:42:00	1 min instant	42.70	301.09	302.76	57.21	997.57
2014/11/30 03:43:01	1 min instant	42.56	301.11	302.76	57.16	997.50
2014/11/30 03:44:00	1 min instant	42.47	301.12	302.76	57.12	997.54
2014/11/30 03:45:00	1 min instant	42.64	301.11	302.76	57.06	997.57
2014/11/30 03:46:00	1 min instant	42.80	301.15	302.76	56.99	997.54
2014/11/30 03:47:00	1 min instant	42.68	301.17	302.76	56.95	997.50
2014/11/30 03:48:00	1 min instant	41.57	301.19	302.76	56.86	997.50
2014/11/30 03:49:00	1 min instant	42.47	301.21	302.77	56.74	997.50
2014/11/30 03:50:00	1 min instant	42.46	301.23	302.77	56.70	997.47
2014/11/30 03:51:00	1 min instant	42.10	301.24	302.78	56.62	997.50
2014/11/30 03:52:00	1 min instant	41.96	301.27	302.78	56.53	997.50
2014/11/30 03:53:00	1 min instant	42.09	301.28	302.79	56.49	997.50
2014/11/30 03:54:00	1 min instant	42.06	301.32	302.79	56.42	997.47
2014/11/30 03:55:00	1 min instant	42.09	301.35	302.80	56.35	997.47
2014/11/30 03:56:00	1 min instant	41.85	301.36	302.80	56.31	997.44
2014/11/30 03:57:00	1 min instant	41.86	301.39	302.81	56.26	997.47
2014/11/30 03:58:00	1 min instant	41.81	301.39	302.81	56.21	997.44
2014/11/30 03:59:00	1 min instant	41.75	301.43	302.82	56.17	997.44
2014/11/30 04:00:00	1 min instant	41.80	301.44	302.83	56.16	997.40
2014/11/30 04:01:00	1 min instant	41.68	301.45	302.83	56.10	997.47
2014/11/30 04:02:00	1 min instant	41.69	301.49	302.84	56.04	997.44
2014/11/30 04:03:00	1 min instant	41.68	301.49	302.85	56.04	997.47
2014/11/30 04:04:00	1 min instant	41.60	301.50	302.85	55.98	997.50
2014/11/30 04:05:00	1 min instant	41.64	301.52	302.86	55.96	997.47
2014/11/30 04:06:00	1 min instant	41.76	301.53	302.87	55.91	997.44
2014/11/30 04:07:00	1 min instant	41.96	301.55	302.87	55.88	997.44
2014/11/30 04:08:00	1 min instant	42.33	301.56	302.88	55.86	997.47
2014/11/30 04:09:00	1 min instant	45.00	301.58	302.89	55.83	997.40
2014/11/30 04:10:00	1 min instant	46.90	301.59	302.90	55.81	997.44
2014/11/30 04:11:00	1 min instant	46.12	301.61	302.91	55.78	997.44
2014/11/30 04:12:00	1 min instant	45.59	301.63	302.91	55.75	997.44
2014/11/30 04:13:00	1 min instant	46.04	301.63	302.91	55.70	997.44
2014/11/30 04:14:00	1 min instant	45.05	301.62	302.91	55.73	997.47
2014/11/30 04:15:00	1 min instant	46.45	301.58	302.91	55.81	997.44
2014/11/30 04:16:00	1 min instant	46.19	301.55	302.90	55.89	997.44
2014/11/30 04:17:00	1 min instant	46.98	301.48	302.89	56.05	997.44
2014/11/30 04:18:00	1 min instant	46.64	301.40	302.88	56.23	997.40
2014/11/30 04:19:00	1 min instant	46.98	301.37	302.87	56.30	997.44
2014/11/30 04:20:00	1 min instant	47.50	301.29	302.87	56.42	997.40
2014/11/30 04:21:00	1 min instant	47.85	301.22	302.85	56.52	997.40
2014/11/30 04:22:00	1 min instant	46.93	301.19	302.85	56.57	997.44
2014/11/30 04:23:00	1 min instant	46.83	301.17	302.84	56.61	997.44
2014/11/30 04:24:00	1 min instant	46.68	301.15	302.84	56.63	997.37
2014/11/30 04:25:00	1 min instant	46.44	301.13	302.83	56.60	997.40
2014/11/30 04:26:00	1 min instant	46.48	301.13	302.83	56.58	997.37
2014/11/30 04:27:00	1 min instant	46.20	301.14	302.83	56.53	997.37
2014/11/30 04:28:00	1 min instant	45.66	301.15	302.83	56.47	997.37
2014/11/30 04:29:00	1 min instant	46.17	301.16	302.83	56.41	997.37
2014/11/30 04:30:00	1 min instant	45.59	301.16	302.83	56.39	997.37
2014/11/30 04:31:00	1 min instant	44.27	301.18	302.83	56.27	997.37
2014/11/30 04:32:00	1 min instant	44.53	301.20	302.83	56.25	997.37
2014/11/30 04:33:00	1 min instant	44.51	301.21	302.83	56.17	997.33
2014/11/30 04:34:00	1 min instant	44.12	301.22	302.83	56.08	997.33
2014/11/30 04:35:00	1 min instant	44.36	301.24	302.83	56.05	997.33
2014/11/30 04:36:00	1 min instant	44.02	301.26	302.83	55.98	997.33
2014/11/30 04:37:00	1 min instant	44.24	301.29	302.83	55.90	997.37
2014/11/30 04:38:00	1 min instant	44.94	301.32	302.84	55.82	997.33
2014/11/30 04:39:00	1 min instant	44.27	301.33	302.84	55.78	997.33
2014/11/30 04:40:00	1 min instant	43.73	301.35	302.85	55.75	997.27
2014/11/30 04:41:00	1 min instant	43.68	301.36	302.85	55.69	997.30
2014/11/30 04:42:00	1 min instant	43.76	301.36	302.86	55.65	997.33
2014/11/30 04:43:00	1 min instant	43.84	301.39	302.86	55.62	997.37
2014/11/30 04:44:00	1 min instant	43.83	301.40	302.87	55.56	997.27
2014/11/30 04:45:01	1 min instant	43.88	301.43	302.87	55.54	997.30
2014/11/30 04:46:00	1 min instant	43.64	301.43	302.87	55.51	997.30
2014/11/30 04:47:00	1 min instant	43.41	301.46	302.88	55.43	997.30
2014/11/30 04:48:00	1 min instant	43.23	301.48	302.89	55.41	997.33
2014/11/30 04:49:00	1 min instant	43.21	301.49	302.89	55.39	997.27
2014/11/30 04:50:00	1 min instant	42.97	301.50	302.89	55.35	997.30
2014/11/30 04:51:00	1 min instant	42.89	301.51	302.90	55.31	997.30
2014/11/30 04:52:00	1 min instant	42.84	301.53	302.91	55.27	997.23
2014/11/30 04:53:00	1 min instant	42.94	301.54	302.91	55.25	997.27
2014/11/30 04:54:00	1 min instant	42.93	301.56	302.92	55.21	997.23
2014/11/30 04:55:00	1 min instant	42.98	301.57	302.93	55.17	997.27
2014/11/30 04:56:00	1 min instant	42.99	301.58	302.93	55.14	997.27
2014/11/30 04:57:00	1 min instant	42.85	301.60	302.94	55.12	997.27
2014/11/30 04:58:00	1 min instant	42.70	301.60	302.95	55.08	997.27
2014/11/30 04:59:00	1 min instant	42.50	301.62	302.95	55.06	997.27
2014/11/30 05:00:00	1 min instant	42.33	301.62	302.96	55.04	997.20
2014/11/30 05:01:01	1 min instant	42.03	301.65	302.96	55.01	997.23
2014/11/30 05:02:00	1 min instant	41.84	301.65	302.97	54.98	997.23
2014/11/30 05:03:00	1 min instant	41.58	301.66	302.98	54.96	997.27
2014/11/30 05:04:00	1 min instant	41.49	301.67	302.98	54.94	997.27
2014/11/30 05:05:00	1 min instant	41.52	301.67	302.99	54.89	997.23
2014/11/30 05:06:00	1 min instant	41.40	301.68	303.00	54.88	997.27
2014/11/30 05:07:00	1 min instant	41.21	301.68	303.00	54.86	997.23
2014/11/30 05:08:00	1 min instant	41.23	301.70	303.01	54.85	997.23
2014/11/30 05:09:00	1 min instant	41.20	301.71	303.01	54.83	997.27
2014/11/30 05:10:00	1 min instant	40.86	301.72	303.02	54.80	997.23
2014/11/30 05:11:00	1 min instant	41.19	301.73	303.03	54.81	997.23
2014/11/30 05:12:00	1 min instant	41.22	301.73	303.04	54.80	997.23
2014/11/30 05:13:00	1 min instant	41.08	301.75	303.04	54.76	997.16
2014/11/30 05:14:00	1 min instant	40.95	301.73	303.04	54.74	997.16
2014/11/30 05:15:00	1 min instant	40.75	301.75	303.05	54.75	997.20
2014/11/30 05:16:00	1 min instant	39.62	301.76	303.06	54.73	997.20
2014/11/30 05:17:00	1 min instant	39.40	301.75	303.07	54.72	997.16
2014/11/30 05:18:00	1 min instant	39.75	301.77	303.07	54.68	997.16
2014/11/30 05:19:00	1 min instant	39.72	301.78	303.07	54.66	997.10
2014/11/30 05:20:00	1 min instant	39.15	301.73	303.06	54.74	997.10
2014/11/30 05:21:00	1 min instant	39.38	301.69	303.05	54.83	997.10
2014/11/30 05:22:00	1 min instant	39.38	301.62	303.04	54.96	997.16
2014/11/30 05:23:00	1 min instant	37.16	301.55	303.03	55.11	997.10
2014/11/30 05:24:00	1 min instant	42.07	301.47	303.02	55.25	997.13
2014/11/30 05:25:00	1 min instant	39.86	301.41	303.01	55.38	997.13
2014/11/30 05:26:00	1 min instant	38.94	301.32	302.99	55.50	997.16
2014/11/30 05:27:00	1 min instant	38.74	301.31	302.98	55.58	997.13
2014/11/30 05:28:00	1 min instant	38.82	301.26	302.98	55.60	997.10
2014/11/30 05:29:00	1 min instant	38.22	301.22	302.97	55.61	997.10
2014/11/30 05:30:00	1 min instant	38.42	301.21	302.96	55.63	997.13
2014/11/30 05:31:00	1 min instant	38.32	301.22	302.95	55.58	997.06
2014/11/30 05:32:00	1 min instant	38.41	301.20	302.95	55.56	997.10
2014/11/30 05:33:00	1 min instant	38.42	301.20	302.95	55.51	997.03
2014/11/30 05:34:00	1 min instant	38.51	301.20	302.95	55.48	997.03
2014/11/30 05:35:00	1 min instant	38.43	301.22	302.94	55.43	997.03
2014/11/30 05:36:00	1 min instant	38.33	301.23	302.94	55.35	997.03
2014/11/30 05:37:00	1 min instant	38.18	301.24	302.93	55.28	997.03
2014/11/30 05:38:00	1 min instant	38.11	301.26	302.93	55.24	997.03
2014/11/30 05:39:00	1 min instant	38.19	301.27	302.93	55.19	997.10
2014/11/30 05:40:00	1 min instant	38.23	301.28	302.93	55.13	997.03
2014/11/30 05:41:00	1 min instant	38.29	301.29	302.93	55.08	997.00
2014/11/30 05:42:00	1 min instant	38.29	301.32	302.93	55.02	997.03
2014/11/30 05:43:00	1 min instant	38.33	301.32	302.93	54.97	997.03
2014/11/30 05:44:00	1 min instant	38.28	301.34	302.93	54.91	997.00
2014/11/30 05:45:00	1 min instant	38.03	301.36	302.94	54.86	996.96
2014/11/30 05:46:00	1 min instant	38.17	301.38	302.94	54.82	996.96
2014/11/30 05:47:00	1 min instant	38.45	301.37	302.94	54.79	997.00
2014/11/30 05:48:01	1 min instant	38.30	301.39	302.94	54.75	996.96
2014/11/30 05:49:00	1 min instant	38.55	301.40	302.94	54.72	996.96
2014/11/30 05:50:00	1 min instant	38.16	301.41	302.95	54.71	996.93
2014/11/30 05:51:00	1 min instant	36.83	301.43	302.95	54.66	996.93
2014/11/30 05:52:00	1 min instant	37.24	301.45	302.95	54.63	996.96
2014/11/30 05:53:00	1 min instant	37.55	301.44	302.95	54.60	996.89
2014/11/30 05:54:00	1 min instant	37.53	301.46	302.95	54.57	996.96
2014/11/30 05:55:00	1 min instant	37.92	301.48	302.96	54.55	996.96
2014/11/30 05:56:00	1 min instant	37.76	301.48	302.96	54.52	996.89
2014/11/30 05:57:00	1 min instant	37.74	301.50	302.96	54.49	996.93
2014/11/30 05:58:00	1 min instant	37.60	301.50	302.97	54.44	996.89
2014/11/30 05:59:00	1 min instant	37.68	301.51	302.97	54.42	996.89
2014/11/30 06:00:00	1 min instant	37.95	301.53	302.98	54.38	996.86
2014/11/30 06:01:00	1 min instant	37.87	301.55	302.98	54.35	996.89
2014/11/30 06:02:00	1 min instant	37.98	301.56	302.98	54.31	996.86
2014/11/30 06:03:00	1 min instant	37.85	301.56	302.99	54.30	996.86
2014/11/30 06:04:00	1 min instant	38.02	301.58	302.99	54.28	996.83
2014/11/30 06:05:00	1 min instant	38.44	301.59	303.00	54.24	996.83
2014/11/30 06:06:00	1 min instant	38.05	301.59	303.00	54.25	996.79
2014/11/30 06:07:00	1 min instant	38.35	301.60	303.00	54.21	996.79
2014/11/30 06:08:00	1 min instant	38.67	301.63	303.01	54.16	996.79
2014/11/30 06:09:00	1 min instant	36.72	301.61	303.01	54.13	996.79
2014/11/30 06:10:00	1 min instant	36.27	301.63	303.02	54.10	996.83
2014/11/30 06:11:00	1 min instant	36.90	301.64	303.02	54.09	996.83
2014/11/30 06:12:00	1 min instant	37.31	301.66	303.03	54.04	996.83
2014/11/30 06:13:00	1 min instant	38.17	301.65	303.03	54.02	996.79
2014/11/30 06:14:00	1 min instant	38.44	301.67	303.04	54.02	996.83
2014/11/30 06:15:00	1 min instant	38.55	301.67	303.04	53.97	996.76
2014/11/30 06:16:00	1 min instant	38.51	301.68	303.05	53.98	996.83
2014/11/30 06:17:00	1 min instant	38.57	301.69	303.05	53.95	996.76
2014/11/30 06:18:00	1 min instant	38.79	301.69	303.05	53.95	996.79
2014/11/30 06:19:00	1 min instant	38.85	301.70	303.06	53.93	996.79
2014/11/30 06:20:00	1 min instant	38.81	301.71	303.07	53.93	996.72
2014/11/30 06:21:00	1 min instant	38.90	301.71	303.07	53.90	996.76
2014/11/30 06:22:00	1 min instant	38.94	301.71	303.08	53.87	996.72
2014/11/30 06:23:00	1 min instant	39.05	301.72	303.08	53.90	996.72
2014/11/30 06:24:00	1 min instant	38.94	301.73	303.09	53.86	996.72
2014/11/30 06:25:00	1 min instant	38.91	301.74	303.09	53.85	996.76
2014/11/30 06:26:00	1 min instant	38.94	301.76	303.09	53.82	996.72
2014/11/30 06:27:00	1 min instant	38.92	301.74	303.10	53.81	996.76
2014/11/30 06:28:00	1 min instant	38.84	301.76	303.10	53.79	996.76
2014/11/30 06:29:00	1 min instant	38.78	301.76	303.11	53.78	996.69
2014/11/30 06:30:00	1 min instant	38.76	301.77	303.11	53.77	996.72
2014/11/30 06:31:00	1 min instant	38.36	301.77	303.12	53.76	996.69
2014/11/30 06:32:00	1 min instant	38.42	301.78	303.12	53.72	996.76
2014/11/30 06:33:00	1 min instant	38.60	301.77	303.13	53.71	996.72
2014/11/30 06:34:01	1 min instant	38.72	301.80	303.13	53.70	996.69
2014/11/30 06:35:00	1 min instant	38.53	301.80	303.14	53.69	996.72
2014/11/30 06:36:00	1 min instant	38.35	301.80	303.14	53.67	996.76
2014/11/30 06:37:00	1 min instant	38.41	301.81	303.15	53.68	996.76
2014/11/30 06:38:00	1 min instant	38.31	301.82	303.15	53.64	996.72
2014/11/30 06:39:00	1 min instant	38.59	301.81	303.16	53.65	996.72
2014/11/30 06:40:00	1 min instant	38.59	301.82	303.17	53.62	996.76
2014/11/30 06:41:00	1 min instant	38.58	301.83	303.17	53.66	996.76
2014/11/30 06:42:00	1 min instant	38.62	301.83	303.17	53.60	996.76
2014/11/30 06:43:00	1 min instant	38.54	301.85	303.18	53.60	996.76
2014/11/30 06:44:00	1 min instant	38.46	301.85	303.18	53.58	996.76
2014/11/30 06:45:00	1 min instant	38.39	301.85	303.19	53.56	996.76
2014/11/30 06:46:00	1 min instant	38.39	301.86	303.19	53.54	996.76
2014/11/30 06:47:00	1 min instant	38.44	301.86	303.20	53.53	996.76
2014/11/30 06:48:00	1 min instant	38.67	301.86	303.20	53.54	996.69
2014/11/30 06:49:00	1 min instant	38.61	301.85	303.21	53.52	996.72
2014/11/30 06:50:00	1 min instant	38.54	301.86	303.21	53.50	996.72
2014/11/30 06:51:00	1 min instant	38.71	301.86	303.21	53.49	996.72
2014/11/30 06:52:00	1 min instant	38.65	301.87	303.22	53.49	996.69
2014/11/30 06:53:00	1 min instant	38.76	301.88	303.23	53.46	996.69
2014/11/30 06:54:00	1 min instant	38.82	301.88	303.23	53.43	996.66
2014/11/30 06:55:00	1 min instant	38.80	301.89	303.23	53.43	996.66
2014/11/30 06:56:00	1 min instant	38.92	301.88	303.24	53.44	996.69
2014/11/30 06:57:00	1 min instant	38.91	301.88	303.24	53.43	996.69
2014/11/30 06:58:00	1 min instant	38.56	301.88	303.24	53.39	996.72
2014/11/30 06:59:00	1 min instant	38.57	301.88	303.25	53.40	996.69
2014/11/30 07:00:00	1 min instant	38.80	301.89	303.25	53.40	996.72
2014/11/30 07:01:00	1 min instant	38.98	301.89	303.26	53.38	996.69
2014/11/30 07:02:00	1 min instant	38.91	301.90	303.26	53.38	996.69
2014/11/30 07:03:00	1 min instant	38.88	301.90	303.26	53.37	996.72
2014/11/30 07:04:00	1 min instant	38.87	301.89	303.27	53.37	996.76
2014/11/30 07:05:00	1 min instant	38.84	301.90	303.27	53.33	996.72
2014/11/30 07:06:00	1 min instant	38.87	301.90	303.27	53.31	996.72
2014/11/30 07:07:00	1 min instant	38.89	301.88	303.26	53.32	996.79
2014/11/30 07:08:00	1 min instant	38.90	301.85	303.25	53.41	996.76
2014/11/30 07:09:00	1 min instant	39.00	301.79	303.24	53.51	996.76
2014/11/30 07:10:00	1 min instant	38.98	301.67	303.22	53.79	996.76
2014/11/30 07:11:00	1 min instant	39.07	301.60	303.20	53.91	996.79
2014/11/30 07:12:00	1 min instant	39.04	301.52	303.18	54.06	996.76
2014/11/30 07:13:00	1 min instant	39.26	301.46	303.17	54.14	996.76
2014/11/30 07:14:00	1 min instant	39.97	301.42	303.16	54.22	996.76
2014/11/30 07:15:00	1 min instant	39.39	301.36	303.14	54.26	996.72
2014/11/30 07:16:00	1 min instant	39.39	301.31	303.13	54.32	996.76
2014/11/30 07:17:00	1 min instant	39.02	301.28	303.12	54.32	996.76
2014/11/30 07:18:00	1 min instant	39.51	301.27	303.11	54.31	996.76
2014/11/30 07:19:00	1 min instant	39.06	301.24	303.10	54.28	996.76
2014/11/30 07:20:00	1 min instant	38.87	301.24	303.09	54.26	996.83
2014/11/30 07:21:00	1 min instant	39.09	301.23	303.08	54.22	996.79
2014/11/30 07:22:00	1 min instant	39.05	301.23	303.08	54.17	996.79
2014/11/30 07:23:00	1 min instant	38.91	301.24	303.07	54.15	996.79
2014/11/30 07:24:00	1 min instant	38.64	301.24	303.07	54.09	996.72
2014/11/30 07:25:00	1 min instant	39.28	301.25	303.06	54.03	996.76
2014/11/30 07:26:00	1 min instant	38.94	301.25	303.05	54.00	996.76
2014/11/30 07:27:00	1 min instant	39.06	301.28	303.05	53.94	996.76
2014/11/30 07:28:00	1 min instant	39.47	301.28	303.05	53.89	996.76
2014/11/30 07:29:00	1 min instant	39.59	301.29	303.04	53.89	996.76
2014/11/30 07:30:00	1 min instant	39.57	301.31	303.04	53.85	996.79
2014/11/30 07:31:00	1 min instant	39.55	301.31	303.04	53.78	996.76
2014/11/30 07:32:00	1 min instant	39.63	301.33	303.03	53.73	996.76
2014/11/30 07:33:00	1 min instant	39.73	301.34	303.03	53.68	996.76
2014/11/30 07:34:00	1 min instant	39.88	301.35	303.03	53.65	996.76
2014/11/30 07:35:00	1 min instant	39.81	301.35	303.03	53.60	996.76
2014/11/30 07:36:00	1 min instant	39.77	301.37	303.03	53.58	996.79
2014/11/30 07:37:00	1 min instant	39.73	301.39	303.03	53.54	996.76
2014/11/30 07:38:00	1 min instant	39.74	301.40	303.03	53.51	996.76
2014/11/30 07:39:00	1 min instant	39.86	301.40	303.03	53.46	996.76
2014/11/30 07:40:00	1 min instant	39.75	301.42	303.03	53.45	996.76
2014/11/30 07:41:00	1 min instant	39.58	301.42	303.03	53.44	996.79
2014/11/30 07:42:00	1 min instant	39.32	301.45	303.03	53.39	996.79
2014/11/30 07:43:00	1 min instant	39.16	301.45	303.03	53.35	996.76
2014/11/30 07:44:00	1 min instant	38.40	301.46	303.03	53.33	996.79
2014/11/30 07:45:00	1 min instant	38.29	301.47	303.03	53.27	996.83
2014/11/30 07:46:00	1 min instant	38.74	301.48	303.03	53.26	996.83
2014/11/30 07:47:00	1 min instant	39.82	301.49	303.03	53.25	996.79
2014/11/30 07:48:00	1 min instant	38.14	301.52	303.03	53.22	996.83
2014/11/30 07:49:00	1 min instant	37.88	301.52	303.04	53.20	996.76
2014/11/30 07:50:00	1 min instant	38.19	301.53	303.04	53.16	996.83
2014/11/30 07:51:00	1 min instant	38.53	301.52	303.04	53.15	996.83
2014/11/30 07:52:00	1 min instant	38.73	301.54	303.04	53.13	996.86
2014/11/30 07:53:00	1 min instant	39.06	301.55	303.04	53.11	996.83
2014/11/30 07:54:00	1 min instant	39.06	301.55	303.04	53.09	996.83
2014/11/30 07:55:00	1 min instant	38.99	301.57	303.05	53.06	996.79
2014/11/30 07:56:00	1 min instant	39.07	301.56	303.05	53.05	996.83
2014/11/30 07:57:00	1 min instant	39.02	301.57	303.05	53.04	996.83
2014/11/30 07:58:00	1 min instant	39.02	301.58	303.05	53.02	996.83
2014/11/30 07:59:00	1 min instant	38.91	301.60	303.05	53.00	996.83
2014/11/30 08:00:00	1 min instant	38.89	301.60	303.06	53.01	996.83
2014/11/30 08:01:00	1 min instant	38.82	301.61	303.06	52.99	996.86
2014/11/30 08:02:00	1 min instant	38.80	301.61	303.07	52.98	996.86
2014/11/30 08:03:00	1 min instant	38.77	301.61	303.07	52.96	996.89
2014/11/30 08:04:00	1 min instant	38.73	301.61	303.07	52.95	996.89
2014/11/30 08:05:00	1 min instant	38.67	301.61	303.07	52.96	996.89
2014/11/30 08:06:00	1 min instant	38.70	301.63	303.07	52.96	996.93
2014/11/30 08:07:00	1 min instant	38.72	301.65	303.08	52.93	996.93
2014/11/30 08:08:00	1 min instant	38.76	301.65	303.08	52.93	996.89
2014/11/30 08:09:00	1 min instant	38.79	301.64	303.08	52.90	996.93
2014/11/30 08:10:00	1 min instant	38.70	301.66	303.08	52.92	996.96
2014/11/30 08:11:00	1 min instant	38.61	301.66	303.09	52.89	996.96
2014/11/30 08:12:00	1 min instant	38.60	301.65	303.09	52.88	996.96
2014/11/30 08:13:00	1 min instant	38.66	301.67	303.09	52.89	996.96
2014/11/30 08:14:00	1 min instant	38.56	301.67	303.10	52.86	996.93
2014/11/30 08:15:00	1 min instant	38.36	301.67	303.10	52.85	996.93
2014/11/30 08:16:00	1 min instant	38.34	301.68	303.10	52.84	997.00
2014/11/30 08:17:00	1 min instant	38.56	301.70	303.11	52.82	997.03
2014/11/30 08:18:00	1 min instant	38.62	301.70	303.11	52.81	997.06
2014/11/30 08:19:00	1 min instant	38.51	301.70	303.11	52.80	997.03
2014/11/30 08:20:00	1 min instant	38.46	301.70	303.12	52.81	997.10
2014/11/30 08:21:00	1 min instant	37.73	301.72	303.12	52.79	997.10
2014/11/30 08:22:00	1 min instant	38.32	301.72	303.12	52.79	997.10
2014/11/30 08:23:00	1 min instant	38.22	301.73	303.13	52.79	997.10
2014/11/30 08:24:00	1 min instant	38.26	301.73	303.13	52.79	997.13
2014/11/30 08:25:00	1 min instant	38.44	301.73	303.13	52.76	997.16
2014/11/30 08:26:00	1 min instant	38.55	301.73	303.13	52.77	997.13
2014/11/30 08:27:00	1 min instant	38.61	301.74	303.14	52.74	997.13
2014/11/30 08:28:00	1 min instant	38.63	301.75	303.14	52.73	997.20
2014/11/30 08:29:00	1 min instant	38.56	301.75	303.14	52.72	997.10
2014/11/30 08:30:00	1 min instant	38.48	301.74	303.15	52.69	997.13
2014/11/30 08:31:00	1 min instant	38.44	301.76	303.15	52.68	997.10
2014/11/30 08:32:00	1 min instant	38.43	301.75	303.15	52.68	997.13
2014/11/30 08:33:00	1 min instant	38.42	301.76	303.15	52.68	997.13
2014/11/30 08:34:00	1 min instant	38.46	301.76	303.16	52.67	997.16
2014/11/30 08:35:00	1 min instant	38.45	301.76	303.16	52.66	997.13
2014/11/30 08:36:00	1 min instant	38.40	301.77	303.17	52.64	997.16
2014/11/30 08:37:00	1 min instant	38.42	301.75	303.17	52.67	997.16
2014/11/30 08:38:00	1 min instant	38.44	301.76	303.17	52.64	997.16
2014/11/30 08:39:00	1 min instant	38.32	301.77	303.17	52.64	997.16
2014/11/30 08:40:00	1 min instant	38.21	301.78	303.18	52.67	997.23
2014/11/30 08:41:00	1 min instant	38.72	301.78	303.18	52.63	997.23
2014/11/30 08:42:00	1 min instant	38.58	301.77	303.18	52.63	997.20
2014/11/30 08:43:00	1 min instant	38.52	301.79	303.19	52.60	997.23
2014/11/30 08:44:00	1 min instant	38.59	301.77	303.19	52.62	997.23
2014/11/30 08:45:00	1 min instant	38.39	301.78	303.19	52.61	997.27
2014/11/30 08:46:00	1 min instant	38.45	301.79	303.19	52.61	997.23
2014/11/30 08:47:00	1 min instant	38.26	301.80	303.20	52.58	997.23
2014/11/30 08:48:00	1 min instant	38.19	301.79	303.20	52.58	997.30
2014/11/30 08:49:00	1 min instant	38.02	301.80	303.20	52.56	997.23
2014/11/30 08:50:00	1 min instant	37.82	301.79	303.20	52.55	997.30
2014/11/30 08:51:00	1 min instant	38.19	301.81	303.21	52.55	997.27
2014/11/30 08:52:00	1 min instant	34.58	301.79	303.21	52.54	997.30
2014/11/30 08:53:00	1 min instant	36.42	301.81	303.21	52.54	997.27
2014/11/30 08:54:00	1 min instant	37.69	301.81	303.21	52.50	997.27
2014/11/30 08:55:00	1 min instant	37.00	301.81	303.22	52.50	997.33
2014/11/30 08:56:00	1 min instant	37.29	301.81	303.23	52.49	997.37
2014/11/30 08:57:00	1 min instant	37.15	301.82	303.23	52.50	997.37
2014/11/30 08:58:00	1 min instant	37.50	301.82	303.23	52.49	997.37
2014/11/30 08:59:00	1 min instant	37.03	301.82	303.23	52.46	997.37
2014/11/30 09:00:00	1 min instant	37.63	301.82	303.24	52.46	997.37
2014/11/30 09:01:00	1 min instant	37.23	301.83	303.24	52.46	997.37
2014/11/30 09:02:00	1 min instant	35.62	301.82	303.24	52.46	997.40
2014/11/30 09:03:00	1 min instant	36.36	301.83	303.24	52.45	997.40
2014/11/30 09:04:00	1 min instant	36.97	301.83	303.24	52.44	997.44
2014/11/30 09:05:00	1 min instant	37.82	301.83	303.25	52.44	997.40
2014/11/30 09:06:00	1 min instant	36.43	301.83	303.25	52.43	997.37
2014/11/30 09:07:00	1 min instant	40.05	301.84	303.25	52.43	997.40
2014/11/30 09:08:00	1 min instant	38.29	301.82	303.26	52.41	997.37
2014/11/30 09:09:00	1 min instant	37.64	301.83	303.26	52.42	997.37
2014/11/30 09:10:00	1 min instant	38.17	301.83	303.26	52.43	997.40
2014/11/30 09:11:00	1 min instant	38.14	301.83	303.26	52.43	997.40
2014/11/30 09:12:00	1 min instant	37.85	301.84	303.26	52.41	997.37
2014/11/30 09:13:00	1 min instant	37.86	301.83	303.27	52.40	997.44
2014/11/30 09:14:00	1 min instant	37.77	301.83	303.27	52.39	997.47
2014/11/30 09:15:00	1 min instant	37.66	301.84	303.27	52.38	997.47
2014/11/30 09:16:00	1 min instant	37.49	301.83	303.27	52.37	997.44
2014/11/30 09:17:00	1 min instant	37.30	301.82	303.27	52.39	997.47
2014/11/30 09:18:00	1 min instant	37.02	301.84	303.27	52.37	997.50
2014/11/30 09:19:00	1 min instant	36.84	301.84	303.27	52.36	997.47
2014/11/30 09:20:00	1 min instant	36.73	301.84	303.28	52.36	997.50
2014/11/30 09:21:00	1 min instant	36.98	301.83	303.28	52.35	997.50
2014/11/30 09:22:00	1 min instant	36.96	301.84	303.28	52.35	997.57
2014/11/30 09:23:00	1 min instant	37.68	301.84	303.29	52.34	997.57
2014/11/30 09:24:00	1 min instant	37.79	301.85	303.29	52.33	997.57
2014/11/30 09:25:00	1 min instant	37.54	301.85	303.29	52.33	997.64
2014/11/30 09:26:00	1 min instant	37.32	301.85	303.29	52.32	997.64
2014/11/30 09:27:00	1 min instant	37.17	301.86	303.29	52.33	997.64
2014/11/30 09:28:00	1 min instant	36.96	301.86	303.30	52.29	997.61
2014/11/30 09:29:00	1 min instant	36.91	301.85	303.30	52.33	997.64
2014/11/30 09:30:00	1 min instant	36.93	301.85	303.30	52.31	997.64
2014/11/30 09:31:00	1 min instant	36.94	301.85	303.30	52.30	997.67
2014/11/30 09:32:00	1 min instant	36.91	301.85	303.30	52.31	997.71
2014/11/30 09:33:00	1 min instant	37.18	301.86	303.30	52.27	997.67
2014/11/30 09:34:00	1 min instant	37.48	301.85	303.30	52.30	997.71
2014/11/30 09:35:00	1 min instant	37.53	301.86	303.31	52.27	997.74
2014/11/30 09:36:00	1 min instant	37.52	301.87	303.31	52.27	997.78
2014/11/30 09:37:00	1 min instant	37.51	301.86	303.31	52.26	997.84
2014/11/30 09:38:00	1 min instant	37.76	301.86	303.31	52.26	997.78
2014/11/30 09:39:00	1 min instant	37.82	301.86	303.31	52.25	997.84
2014/11/30 09:40:00	1 min instant	37.85	301.86	303.31	52.24	997.84
2014/11/30 09:41:00	1 min instant	37.96	301.87	303.32	52.22	997.91
2014/11/30 09:42:00	1 min instant	38.15	301.86	303.32	52.22	997.88
2014/11/30 09:43:00	1 min instant	38.18	301.87	303.32	52.23	997.84
2014/11/30 09:44:00	1 min instant	38.30	301.87	303.32	52.23	997.91
2014/11/30 09:45:00	1 min instant	38.36	301.87	303.32	52.23	997.88
2014/11/30 09:46:00	1 min instant	38.74	301.87	303.32	52.23	997.88
2014/11/30 09:47:00	1 min instant	39.29	301.87	303.32	52.23	997.88
2014/11/30 09:48:00	1 min instant	39.32	301.86	303.32	52.23	997.88
2014/11/30 09:49:00	1 min instant	39.42	301.86	303.33	52.22	997.88
2014/11/30 09:50:00	1 min instant	39.52	301.87	303.33	52.24	997.91
2014/11/30 09:51:00	1 min instant	39.79	301.86	303.33	52.23	997.88
2014/11/30 09:52:00	1 min instant	39.83	301.86	303.33	52.24	997.84
2014/11/30 09:53:00	1 min instant	39.88	301.86	303.33	52.23	997.91
2014/11/30 09:54:00	1 min instant	40.09	301.87	303.33	52.25	997.91
2014/11/30 09:55:00	1 min instant	40.18	301.88	303.33	52.25	997.91
2014/11/30 09:56:00	1 min instant	40.30	301.87	303.33	52.25	997.91
2014/11/30 09:57:00	1 min instant	40.31	301.88	303.34	52.25	997.91
2014/11/30 09:58:00	1 min instant	40.60	301.87	303.34	52.25	997.88
2014/11/30 09:59:00	1 min instant	40.56	301.88	303.34	52.28	997.88
2014/11/30 10:00:01	1 min instant	40.79	301.88	303.34	52.28	997.91
2014/11/30 10:01:00	1 min instant	40.70	301.88	303.34	52.25	997.91
2014/11/30 10:02:00	1 min instant	40.97	301.88	303.34	52.28	997.94
2014/11/30 10:03:00	1 min instant	41.03	301.89	303.35	52.29	997.98
2014/11/30 10:04:00	1 min instant	41.05	301.89	303.35	52.29	997.98
2014/11/30 10:05:00	1 min instant	39.64	301.89	303.35	52.30	997.98
2014/11/30 10:06:00	1 min instant	40.10	301.89	303.35	52.32	998.01
2014/11/30 10:07:00	1 min instant	40.03	301.89	303.36	52.32	998.05
2014/11/30 10:08:00	1 min instant	40.53	301.89	303.36	52.33	998.05
2014/11/30 10:09:00	1 min instant	40.56	301.91	303.36	52.33	998.08
2014/11/30 10:10:00	1 min instant	40.09	301.90	303.36	52.34	998.08
2014/11/30 10:11:00	1 min instant	40.41	301.91	303.36	52.36	998.05
2014/11/30 10:12:00	1 min instant	40.02	301.91	303.36	52.39	998.08
2014/11/30 10:13:00	1 min instant	41.39	301.90	303.37	52.41	998.11
2014/11/30 10:14:00	1 min instant	40.77	301.91	303.37	52.42	998.11
2014/11/30 10:15:00	1 min instant	42.39	301.92	303.37	52.44	998.11
2014/11/30 10:16:00	1 min instant	40.84	301.92	303.37	52.45	998.18
2014/11/30 10:17:00	1 min instant	36.62	301.93	303.37	52.46	998.22
2014/11/30 10:18:00	1 min instant	38.69	301.92	303.37	52.48	998.18
2014/11/30 10:19:00	1 min instant	41.03	301.92	303.37	52.46	998.22
2014/11/30 10:20:00	1 min instant	41.08	301.89	303.36	52.51	998.25
2014/11/30 10:21:00	1 min instant	39.63	301.88	303.35	52.57	998.25
2014/11/30 10:22:00	1 min instant	40.14	301.83	303.34	52.72	998.25
2014/11/30 10:23:00	1 min instant	38.76	301.73	303.31	52.98	998.28
2014/11/30 10:24:00	1 min instant	42.37	301.67	303.30	53.09	998.25
2014/11/30 10:25:00	1 min instant	41.39	301.58	303.29	53.27	998.28
2014/11/30 10:26:00	1 min instant	39.54	301.50	303.27	53.44	998.25
2014/11/30 10:27:00	1 min instant	38.50	301.47	303.26	53.51	998.32
2014/11/30 10:28:00	1 min instant	40.15	301.41	303.24	53.61	998.32
2014/11/30 10:29:00	1 min instant	40.57	301.38	303.23	53.68	998.39
2014/11/30 10:30:00	1 min instant	41.21	301.35	303.22	53.72	998.39
2014/11/30 10:31:00	1 min instant	41.65	301.33	303.21	53.75	998.35
2014/11/30 10:32:00	1 min instant	41.33	301.31	303.20	53.78	998.39
2014/11/30 10:33:00	1 min instant	41.50	301.31	303.18	53.79	998.45
2014/11/30 10:34:00	1 min instant	41.33	301.31	303.18	53.81	998.42
2014/11/30 10:35:00	1 min instant	41.98	301.31	303.17	53.80	998.45
2014/11/30 10:36:00	1 min instant	42.19	301.32	303.16	53.78	998.49
2014/11/30 10:37:00	1 min instant	42.14	301.32	303.16	53.78	998.52
2014/11/30 10:38:00	1 min instant	41.83	301.34	303.15	53.78	998.52
2014/11/30 10:39:00	1 min instant	41.69	301.36	303.15	53.77	998.56
2014/11/30 10:40:00	1 min instant	41.72	301.37	303.15	53.75	998.56
2014/11/30 10:41:00	1 min instant	41.42	301.38	303.15	53.76	998.59
2014/11/30 10:42:00	1 min instant	40.32	301.42	303.14	53.76	998.59
2014/11/30 10:43:00	1 min instant	39.85	301.42	303.14	53.76	998.66
2014/11/30 10:44:00	1 min instant	40.98	301.44	303.14	53.77	998.62
2014/11/30 10:45:00	1 min instant	41.39	301.45	303.14	53.75	998.62
2014/11/30 10:46:00	1 min instant	41.13	301.48	303.14	53.79	998.62
2014/11/30 10:47:00	1 min instant	40.97	301.49	303.14	53.78	998.66
2014/11/30 10:48:00	1 min instant	40.99	301.52	303.14	53.81	998.66
2014/11/30 10:49:00	1 min instant	40.94	301.54	303.14	53.83	998.69
2014/11/30 10:50:00	1 min instant	40.96	301.56	303.15	53.83	998.66
2014/11/30 10:51:00	1 min instant	40.71	301.58	303.15	53.86	998.72
2014/11/30 10:52:00	1 min instant	40.75	301.60	303.15	53.88	998.72
2014/11/30 10:53:00	1 min instant	40.74	301.61	303.15	53.86	998.72
2014/11/30 10:54:00	1 min instant	40.85	301.61	303.14	53.88	998.72
2014/11/30 10:55:00	1 min instant	40.67	301.55	303.13	54.07	998.72
2014/11/30 10:56:00	1 min instant	40.65	301.53	303.12	54.20	998.76
2014/11/30 10:57:00	1 min instant	40.30	301.47	303.10	54.38	998.79
2014/11/30 10:58:00	1 min instant	40.58	301.40	303.09	54.61	998.79
2014/11/30 10:59:00	1 min instant	40.38	301.36	303.08	54.79	998.83
2014/11/30 11:00:00	1 min instant	40.50	301.30	303.07	54.93	998.79
2014/11/30 11:01:00	1 min instant	40.16	301.26	303.06	55.10	998.83
2014/11/30 11:02:00	1 min instant	40.25	301.26	303.05	55.20	998.83
2014/11/30 11:03:00	1 min instant	39.57	301.23	303.04	55.27	998.83
2014/11/30 11:04:00	1 min instant	40.07	301.22	303.04	55.36	998.86
2014/11/30 11:05:00	1 min instant	40.14	301.21	303.03	55.48	998.83
2014/11/30 11:06:00	1 min instant	40.24	301.23	303.02	55.57	998.83
2014/11/30 11:07:00	1 min instant	40.39	301.23	303.02	55.67	998.83
2014/11/30 11:08:00	1 min instant	40.54	301.25	303.02	55.76	998.86
2014/11/30 11:09:00	1 min instant	40.72	301.26	303.02	55.84	998.89
2014/11/30 11:10:00	1 min instant	40.86	301.28	303.02	55.91	998.89
2014/11/30 11:11:00	1 min instant	41.01	301.31	303.01	55.98	998.93
2014/11/30 11:12:00	1 min instant	41.13	301.32	303.00	56.16	998.93
2014/11/30 11:13:00	1 min instant	41.16	301.30	302.99	56.37	999.00
2014/11/30 11:14:00	1 min instant	41.41	301.26	302.98	56.67	999.00
2014/11/30 11:15:00	1 min instant	41.54	301.22	302.97	57.03	999.00
2014/11/30 11:16:00	1 min instant	42.37	301.17	302.95	57.32	999.00
2014/11/30 11:17:00	1 min instant	42.14	301.14	302.94	57.73	999.06
2014/11/30 11:18:00	1 min instant	42.46	301.09	302.93	58.15	999.06
2014/11/30 11:19:00	1 min instant	42.22	301.08	302.92	58.36	999.06
2014/11/30 11:20:00	1 min instant	41.89	301.06	302.92	58.75	999.06
2014/11/30 11:21:00	1 min instant	42.79	301.05	302.91	59.32	999.06
2014/11/30 11:22:00	1 min instant	42.28	301.05	302.90	59.65	999.06
2014/11/30 11:23:00	1 min instant	43.24	301.07	302.90	60.15	999.06
2014/11/30 11:24:00	1 min instant	42.94	301.09	302.90	60.58	999.10
2014/11/30 11:25:00	1 min instant	42.74	301.11	302.90	60.93	999.10
2014/11/30 11:26:00	1 min instant	43.47	301.13	302.89	61.24	999.06
2014/11/30 11:27:00	1 min instant	43.52	301.14	302.89	61.59	999.13
2014/11/30 11:28:01	1 min instant	43.79	301.13	302.87	62.24	999.13
2014/11/30 11:29:00	1 min instant	43.99	301.10	302.86	62.64	999.10
2014/11/30 11:30:00	1 min instant	44.84	301.09	302.86	63.07	999.17
2014/11/30 11:31:00	1 min instant	44.10	301.02	302.84	63.30	999.17
2014/11/30 11:32:00	1 min instant	46.26	300.98	302.83	63.03	999.17
2014/11/30 11:33:00	1 min instant	46.03	300.98	302.82	62.88	999.17
2014/11/30 11:34:00	1 min instant	47.29	300.96	302.81	62.82	999.13
2014/11/30 11:35:00	1 min instant	47.28	300.95	302.81	62.88	999.13
2014/11/30 11:36:00	1 min instant	47.20	300.96	302.81	62.65	999.20
2014/11/30 11:37:00	1 min instant	47.63	300.97	302.80	62.48	999.23
2014/11/30 11:38:00	1 min instant	47.83	300.98	302.78	62.44	999.20
2014/11/30 11:39:00	1 min instant	48.16	300.96	302.77	62.50	999.20
2014/11/30 11:40:00	1 min instant	48.55	300.93	302.76	62.57	999.27
2014/11/30 11:41:00	1 min instant	48.70	300.90	302.75	62.57	999.17
2014/11/30 11:42:00	1 min instant	48.78	300.86	302.74	62.52	999.17
2014/11/30 11:43:00	1 min instant	50.09	300.83	302.73	62.73	999.23
2014/11/30 11:44:00	1 min instant	49.82	300.82	302.71	62.94	999.23
2014/11/30 11:45:00	1 min instant	49.14	300.80	302.71	62.78	999.27
2014/11/30 11:46:00	1 min instant	46.14	300.82	302.71	62.72	999.23
2014/11/30 11:47:00	1 min instant	48.32	300.81	302.69	62.75	999.27
2014/11/30 11:48:00	1 min instant	48.74	300.81	302.68	62.16	999.23
2014/11/30 11:49:00	1 min instant	48.42	300.78	302.67	61.81	999.27
2014/11/30 11:50:00	1 min instant	48.86	300.73	302.65	61.40	999.27
2014/11/30 11:51:00	1 min instant	48.81	300.73	302.64	61.45	999.27
2014/11/30 11:52:00	1 min instant	48.70	300.71	302.63	61.23	999.33
2014/11/30 11:53:00	1 min instant	49.31	300.70	302.62	61.44	999.37
2014/11/30 11:54:00	1 min instant	48.98	300.68	302.61	61.93	999.33
2014/11/30 11:55:00	1 min instant	49.40	300.70	302.61	61.73	999.30
2014/11/30 11:56:00	1 min instant	49.41	300.71	302.60	61.78	999.37
2014/11/30 11:57:00	1 min instant	49.41	300.69	302.58	61.38	999.40
2014/11/30 11:58:00	1 min instant	49.41	300.68	302.58	61.24	999.37
2014/11/30 11:59:00	1 min instant	49.42	300.65	302.57	61.43	999.40
2014/11/30 12:00:00	1 min instant	49.57	300.62	302.55	61.50	999.40
2014/11/30 12:01:00	1 min instant	49.50	300.62	302.55	61.77	999.37
2014/11/30 12:02:00	1 min instant	49.53	300.60	302.54	62.09	999.40
2014/11/30 12:03:00	1 min instant	49.66	300.61	302.53	61.96	999.40
2014/11/30 12:04:00	1 min instant	50.57	300.61	302.52	61.90	999.40
2014/11/30 12:05:00	1 min instant	49.98	300.63	302.51	61.78	999.44
2014/11/30 12:06:00	1 min instant	49.92	300.61	302.50	62.05	999.47
2014/11/30 12:07:00	1 min instant	49.76	300.60	302.49	62.35	999.47
2014/11/30 12:08:00	1 min instant	49.68	300.58	302.49	62.52	999.47
2014/11/30 12:09:00	1 min instant	49.72	300.56	302.48	62.68	999.47
2014/11/30 12:10:00	1 min instant	49.46	300.54	302.46	63.09	999.44
2014/11/30 12:11:00	1 min instant	48.98	300.52	302.46	63.05	999.44
2014/11/30 12:12:00	1 min instant	48.60	300.55	302.46	63.05	999.44
2014/11/30 12:13:00	1 min instant	49.04	300.55	302.45	62.93	999.44
2014/11/30 12:14:00	1 min instant	46.75	300.57	302.43	63.06	999.44
2014/11/30 12:15:00	1 min instant	47.61	300.55	302.42	63.14	999.47
2014/11/30 12:16:00	1 min instant	47.61	300.52	302.41	63.20	999.47
2014/11/30 12:17:00	1 min instant	47.74	300.50	302.41	63.17	999.47
2014/11/30 12:18:00	1 min instant	49.09	300.50	302.40	63.26	999.47
2014/11/30 12:19:00	1 min instant	47.79	300.49	302.39	62.92	999.50
2014/11/30 12:20:00	1 min instant	47.88	300.48	302.39	63.00	999.47
2014/11/30 12:21:00	1 min instant	47.93	300.49	302.38	63.33	999.47
2014/11/30 12:22:00	1 min instant	47.11	300.49	302.37	63.48	999.50
2014/11/30 12:23:00	1 min instant	46.69	300.47	302.35	62.48	999.50
2014/11/30 12:24:00	1 min instant	46.41	300.45	302.35	63.01	999.47
2014/11/30 12:25:00	1 min instant	46.25	300.44	302.34	63.16	999.50
2014/11/30 12:26:00	1 min instant	46.28	300.42	302.33	62.81	999.50
2014/11/30 12:27:00	1 min instant	46.31	300.41	302.33	62.67	999.47
2014/11/30 12:28:00	1 min instant	46.52	300.43	302.32	62.99	999.47
2014/11/30 12:29:00	1 min instant	46.60	300.43	302.31	62.92	999.47
2014/11/30 12:30:00	1 min instant	46.53	300.43	302.30	62.61	999.47
2014/11/30 12:31:00	1 min instant	46.53	300.41	302.29	62.74	999.47
2014/11/30 12:32:00	1 min instant	46.81	300.39	302.28	62.92	999.47
2014/11/30 12:33:00	1 min instant	46.69	300.37	302.27	63.13	999.47
2014/11/30 12:34:00	1 min instant	46.88	300.38	302.27	63.38	999.47
2014/11/30 12:35:00	1 min instant	46.94	300.37	302.27	63.34	999.40
2014/11/30 12:36:00	1 min instant	46.99	300.37	302.25	62.96	999.44
2014/11/30 12:37:00	1 min instant	47.12	300.36	302.25	62.68	999.44
2014/11/30 12:38:00	1 min instant	46.95	300.36	302.24	63.20	999.44
2014/11/30 12:39:00	1 min instant	46.70	300.32	302.22	63.36	999.47
2014/11/30 12:40:00	1 min instant	47.00	300.32	302.22	63.23	999.40
2014/11/30 12:41:00	1 min instant	47.34	300.30	302.21	62.86	999.47
2014/11/30 12:42:00	1 min instant	46.77	300.30	302.21	62.46	999.50
2014/11/30 12:43:00	1 min instant	46.74	300.29	302.20	62.27	999.47
2014/11/30 12:44:00	1 min instant	46.53	300.32	302.19	61.95	999.47
2014/11/30 12:45:00	1 min instant	46.59	300.29	302.18	62.42	999.50
2014/11/30 12:46:00	1 min instant	46.39	300.28	302.16	63.12	999.44
2014/11/30 12:47:00	1 min instant	46.59	300.24	302.15	63.30	999.47
2014/11/30 12:48:00	1 min instant	47.64	300.24	302.15	63.38	999.47
2014/11/30 12:49:00	1 min instant	47.62	300.21	302.14	63.86	999.44
2014/11/30 12:50:00	1 min instant	47.09	300.22	302.13	64.17	999.47
2014/11/30 12:51:00	1 min instant	46.31	300.22	302.13	64.28	999.47
2014/11/30 12:52:00	1 min instant	46.82	300.20	302.11	63.97	999.47
2014/11/30 12:53:00	1 min instant	47.11	300.21	302.11	64.22	999.50
2014/11/30 12:54:00	1 min instant	46.81	300.18	302.09	64.21	999.50
2014/11/30 12:55:00	1 min instant	45.66	300.14	302.08	64.41	999.47
2014/11/30 12:56:00	1 min instant	46.77	300.11	302.07	64.26	999.50
2014/11/30 12:57:00	1 min instant	45.07	300.11	302.06	64.16	999.50
2014/11/30 12:58:00	1 min instant	45.09	300.12	302.05	64.48	999.54
2014/11/30 12:59:00	1 min instant	45.10	300.12	302.05	63.71	999.54
2014/11/30 13:00:00	1 min instant	44.98	300.11	302.03	63.71	999.50
2014/11/30 13:01:00	1 min instant	44.80	300.10	302.02	63.73	999.54
2014/11/30 13:02:00	1 min instant	45.04	300.06	302.01	63.42	999.54
2014/11/30 13:03:01	1 min instant	44.75	300.05	302.00	63.21	999.50
2014/11/30 13:04:00	1 min instant	43.41	300.03	301.99	62.96	999.54
2014/11/30 13:05:00	1 min instant	41.03	300.04	301.98	62.78	999.54
2014/11/30 13:06:00	1 min instant	40.66	300.05	301.97	62.88	999.54
2014/11/30 13:07:00	1 min instant	41.02	300.04	301.96	63.21	999.54
2014/11/30 13:08:00	1 min instant	40.92	300.01	301.95	62.98	999.57
2014/11/30 13:09:00	1 min instant	40.77	299.99	301.94	62.80	999.61
2014/11/30 13:10:00	1 min instant	40.18	299.98	301.93	62.37	999.61
2014/11/30 13:11:00	1 min instant	40.24	299.98	301.92	62.67	999.61
2014/11/30 13:12:00	1 min instant	40.38	299.98	301.92	62.59	999.54
2014/11/30 13:13:00	1 min instant	40.45	299.99	301.91	62.95	999.50
2014/11/30 13:14:00	1 min instant	40.64	299.98	301.90	62.51	999.54
2014/11/30 13:15:00	1 min instant	40.47	299.97	301.89	62.39	999.54
2014/11/30 13:16:00	1 min instant	41.38	299.95	301.88	61.99	999.54
2014/11/30 13:17:00	1 min instant	41.80	299.92	301.86	62.45	999.50
2014/11/30 13:18:00	1 min instant	42.23	299.92	301.86	62.48	999.50
2014/11/30 13:19:00	1 min instant	42.07	299.92	301.86	63.30	999.50
2014/11/30 13:20:00	1 min instant	41.86	299.92	301.85	63.66	999.50
2014/11/30 13:21:00	1 min instant	41.93	299.92	301.84	63.16	999.47
2014/11/30 13:22:00	1 min instant	41.73	299.92	301.82	63.16	999.47
2014/11/30 13:23:00	1 min instant	41.44	299.90	301.81	63.92	999.50
2014/11/30 13:24:00	1 min instant	41.43	299.85	301.80	63.93	999.50
2014/11/30 13:25:00	1 min instant	41.42	299.84	301.79	64.28	999.47
2014/11/30 13:26:00	1 min instant	41.64	299.83	301.79	64.22	999.50
2014/11/30 13:27:00	1 min instant	43.10	299.82	301.77	63.49	999.44
2014/11/30 13:28:00	1 min instant	42.88	299.83	301.76	63.73	999.44
2014/11/30 13:29:00	1 min instant	42.08	299.81	301.74	63.82	999.44
2014/11/30 13:30:00	1 min instant	43.29	299.78	301.73	64.31	999.44
2014/11/30 13:31:00	1 min instant	43.58	299.76	301.72	64.26	999.44
2014/11/30 13:32:00	1 min instant	44.22	299.73	301.71	64.47	999.40
2014/11/30 13:33:00	1 min instant	44.41	299.72	301.71	64.13	999.37
2014/11/30 13:34:00	1 min instant	44.15	299.73	301.70	64.11	999.33
2014/11/30 13:35:00	1 min instant	44.17	299.73	301.70	64.22	999.33
2014/11/30 13:36:00	1 min instant	43.26	299.76	301.69	64.10	999.40
2014/11/30 13:37:00	1 min instant	41.97	299.75	301.66	63.42	999.33
2014/11/30 13:38:00	1 min instant	42.93	299.72	301.65	64.02	999.33
2014/11/30 13:39:00	1 min instant	41.10	299.70	301.64	64.34	999.33
2014/11/30 13:40:00	1 min instant	41.41	299.67	301.64	63.93	999.30
2014/11/30 13:41:00	1 min instant	42.12	299.66	301.63	64.02	999.30
2014/11/30 13:42:00	1 min instant	42.22	299.68	301.62	63.86	999.27
2014/11/30 13:43:00	1 min instant	42.68	299.68	301.61	63.23	999.30
2014/11/30 13:44:00	1 min instant	42.88	299.69	301.60	63.34	999.27
2014/11/30 13:45:00	1 min instant	43.23	299.66	301.59	63.48	999.23
2014/11/30 13:46:00	1 min instant	44.14	299.64	301.58	63.85	999.20
2014/11/30 13:47:00	1 min instant	41.90	299.63	301.57	64.24	999.23
2014/11/30 13:48:00	1 min instant	45.12	299.61	301.56	63.98	999.23
2014/11/30 13:49:00	1 min instant	44.26	299.62	301.56	63.88	999.20
2014/11/30 13:50:01	1 min instant	44.38	299.64	301.55	64.06	999.20
2014/11/30 13:51:00	1 min instant	43.97	299.63	301.55	64.33	999.17
2014/11/30 13:52:00	1 min instant	43.89	299.66	301.54	64.25	999.23
2014/11/30 13:53:00	1 min instant	43.83	299.65	301.53	64.32	999.13
2014/11/30 13:54:00	1 min instant	43.69	299.63	301.52	64.24	999.13
2014/11/30 13:55:00	1 min instant	43.58	299.60	301.51	64.41	999.10
2014/11/30 13:56:00	1 min instant	43.62	299.58	301.50	63.86	999.10
2014/11/30 13:57:00	1 min instant	43.53	299.58	301.50	64.14	999.10
2014/11/30 13:58:00	1 min instant	45.93	299.60	301.49	64.29	999.06
2014/11/30 13:59:00	1 min instant	46.90	299.62	301.49	64.72	999.13
2014/11/30 14:00:00	1 min instant	43.37	299.60	301.47	64.46	999.03
2014/11/30 14:01:00	1 min instant	40.98	299.58	301.46	64.71	999.06
2014/11/30 14:02:00	1 min instant	42.52	299.55	301.45	65.40	999.03
2014/11/30 14:03:00	1 min instant	42.46	299.53	301.44	65.06	999.03
2014/11/30 14:04:00	1 min instant	42.75	299.50	301.44	64.60	999.03
2014/11/30 14:05:00	1 min instant	43.53	299.52	301.43	64.96	999.06
2014/11/30 14:06:00	1 min instant	44.05	299.53	301.43	64.96	999.03
2014/11/30 14:07:00	1 min instant	44.71	299.54	301.42	65.33	999.00
2014/11/30 14:08:00	1 min instant	44.87	299.55	301.41	65.17	998.96
2014/11/30 14:09:00	1 min instant	42.71	299.52	301.40	65.09	999.00
2014/11/30 14:10:00	1 min instant	45.94	299.48	301.39	64.37	999.00
2014/11/30 14:11:00	1 min instant	46.78	299.47	301.38	64.08	998.93
2014/11/30 14:12:00	1 min instant	46.40	299.47	301.38	64.76	998.93
2014/11/30 14:13:00	1 min instant	47.80	299.48	301.38	63.79	998.86
2014/11/30 14:14:00	1 min instant	55.45	299.48	301.37	62.91	998.89
2014/11/30 14:15:00	1 min instant	46.90	299.51	301.36	63.97	998.93
2014/11/30 14:16:00	1 min instant	47.97	299.49	301.35	64.50	998.86
2014/11/30 14:17:00	1 min instant	51.16	299.48	301.34	64.15	998.86
2014/11/30 14:18:00	1 min instant	50.77	299.46	301.33	64.98	998.86
2014/11/30 14:19:00	1 min instant	50.19	299.45	301.33	64.93	998.86
2014/11/30 14:20:00	1 min instant	49.78	299.46	301.33	65.08	998.79
2014/11/30 14:21:00	1 min instant	49.60	299.48	301.33	64.51	998.86
2014/11/30 14:22:00	1 min instant	49.56	299.48	301.32	64.34	998.83
2014/11/30 14:23:00	1 min instant	49.66	299.48	301.31	64.02	998.83
2014/11/30 14:24:00	1 min instant	49.66	299.48	301.30	63.95	998.83
2014/11/30 14:25:00	1 min instant	50.14	299.45	301.30	63.91	998.76
2014/11/30 14:26:00	1 min instant	50.94	299.44	301.29	63.57	998.72
2014/11/30 14:27:00	1 min instant	51.62	299.45	301.29	63.97	998.72
2014/11/30 14:28:00	1 min instant	52.39	299.46	301.28	64.31	998.72
2014/11/30 14:29:00	1 min instant	55.38	299.48	301.27	63.57	998.66
2014/11/30 14:30:00	1 min instant	53.52	299.47	301.27	63.77	998.69
2014/11/30 14:31:00	1 min instant	52.55	299.46	301.26	63.81	998.69
2014/11/30 14:32:00	1 min instant	52.64	299.42	301.24	63.91	998.66
2014/11/30 14:33:00	1 min instant	52.15	299.40	301.24	64.07	998.66
2014/11/30 14:34:00	1 min instant	52.81	299.40	301.24	63.48	998.59
2014/11/30 14:35:00	1 min instant	53.29	299.41	301.23	63.33	998.62
2014/11/30 14:36:00	1 min instant	53.77	299.42	301.23	63.78	998.62
2014/11/30 14:37:00	1 min instant	53.64	299.42	301.22	63.72	998.62
2014/11/30 14:38:00	1 min instant	53.33	299.42	301.21	64.43	998.59
2014/11/30 14:39:00	1 min instant	54.61	299.40	301.20	64.81	998.59
2014/11/30 14:40:00	1 min instant	57.81	299.39	301.20	64.65	998.56
2014/11/30 14:41:00	1 min instant	58.19	299.38	301.20	64.47	998.52
2014/11/30 14:42:00	1 min instant	58.23	299.37	301.20	64.00	998.52
2014/11/30 14:43:00	1 min instant	58.82	299.40	301.20	64.30	998.56
2014/11/30 14:44:00	1 min instant	59.01	299.41	301.19	64.43	998.56
2014/11/30 14:45:00	1 min instant	57.47	299.40	301.18	64.49	998.52
2014/11/30 14:46:00	1 min instant	57.62	299.40	301.17	64.53	998.52
2014/11/30 14:47:00	1 min instant	55.69	299.38	301.17	64.28	998.52
2014/11/30 14:48:00	1 min instant	54.39	299.35	301.16	63.59	998.49
2014/11/30 14:49:00	1 min instant	55.52	299.37	301.17	64.22	998.49
2014/11/30 14:50:00	1 min instant	56.54	299.39	301.17	64.47	998.45
2014/11/30 14:51:00	1 min instant	58.55	299.42	301.16	63.86	998.45
2014/11/30 14:52:00	1 min instant	58.38	299.44	301.16	64.12	998.39
2014/11/30 14:53:00	1 min instant	58.95	299.42	301.15	63.86	998.39
2014/11/30 14:54:00	1 min instant	59.40	299.40	301.14	63.63	998.39
2014/11/30 14:55:00	1 min instant	58.73	299.39	301.14	64.15	998.35
2014/11/30 14:56:00	1 min instant	59.08	299.35	301.14	64.31	998.35
2014/11/30 14:57:00	1 min instant	60.10	299.36	301.14	64.00	998.35
2014/11/30 14:58:00	1 min instant	60.50	299.38	301.14	63.73	998.32
2014/11/30 14:59:00	1 min instant	61.82	299.38	301.13	63.30	998.32
2014/11/30 15:00:00	1 min instant	62.69	299.40	301.13	63.40	998.28
2014/11/30 15:01:00	1 min instant	62.83	299.40	301.12	63.90	998.25
2014/11/30 15:02:00	1 min instant	61.98	299.37	301.11	63.97	998.22
2014/11/30 15:03:00	1 min instant	61.43	299.36	301.11	64.55	998.22
2014/11/30 15:04:00	1 min instant	62.62	299.34	301.11	64.80	998.15
2014/11/30 15:05:00	1 min instant	62.75	299.37	301.11	64.83	998.15
2014/11/30 15:06:00	1 min instant	62.88	299.39	301.11	64.97	998.15
2014/11/30 15:07:00	1 min instant	62.02	299.40	301.10	65.13	998.11
2014/11/30 15:08:00	1 min instant	61.19	299.41	301.10	65.26	998.15
2014/11/30 15:09:00	1 min instant	64.11	299.38	301.09	64.99	998.11
2014/11/30 15:10:00	1 min instant	60.16	299.36	301.09	65.14	998.11
2014/11/30 15:11:00	1 min instant	59.44	299.35	301.09	65.04	998.11
2014/11/30 15:12:00	1 min instant	59.73	299.35	301.09	65.17	998.08
2014/11/30 15:13:00	1 min instant	60.21	299.38	301.09	64.63	998.11
2014/11/30 15:14:00	1 min instant	61.44	299.40	301.09	64.25	998.05
2014/11/30 15:15:00	1 min instant	61.64	299.41	301.09	64.17	998.05
2014/11/30 15:16:00	1 min instant	63.96	299.41	301.08	64.38	998.01
2014/11/30 15:17:00	1 min instant	61.00	299.40	301.08	64.96	998.01
2014/11/30 15:18:00	1 min instant	59.90	299.38	301.08	65.40	997.98
2014/11/30 15:19:00	1 min instant	61.22	299.37	301.08	65.22	997.98
2014/11/30 15:20:00	1 min instant	61.11	299.38	301.08	64.86	997.98
2014/11/30 15:21:00	1 min instant	61.88	299.40	301.08	64.94	997.94
2014/11/30 15:22:00	1 min instant	62.04	299.42	301.08	65.20	997.91
2014/11/30 15:23:00	1 min instant	62.61	299.42	301.08	65.08	997.91
2014/11/30 15:24:01	1 min instant	66.66	299.42	301.08	64.52	997.88
2014/11/30 15:25:00	1 min instant	74.44	299.41	301.07	64.80	997.88
2014/11/30 15:26:00	1 min instant	76.28	299.40	301.07	63.73	997.84
2014/11/30 15:27:00	1 min instant	75.54	299.41	301.08	64.74	997.88
2014/11/30 15:28:00	1 min instant	75.93	299.44	301.08	64.77	997.81
2014/11/30 15:29:00	1 min instant	74.31	299.45	301.08	64.99	997.81
2014/11/30 15:30:00	1 min instant	79.25	299.48	301.09	64.61	997.78
2014/11/30 15:31:00	1 min instant	80.35	299.50	301.08	64.85	997.81
2014/11/30 15:32:00	1 min instant	79.59	299.49	301.08	64.72	997.78
2014/11/30 15:33:00	1 min instant	80.04	299.46	301.08	65.02	997.74
2014/11/30 15:34:00	1 min instant	80.12	299.45	301.08	64.82	997.71
2014/11/30 15:35:00	1 min instant	82.97	299.45	301.08	64.27	997.64
2014/11/30 15:36:00	1 min instant	83.10	299.46	301.08	64.56	997.67
2014/11/30 15:37:00	1 min instant	82.43	299.47	301.08	64.54	997.64
2014/11/30 15:38:00	1 min instant	82.67	299.47	301.08	64.09	997.54
2014/11/30 15:39:00	1 min instant	82.37	299.49	301.08	64.41	997.57
2014/11/30 15:40:00	1 min instant	81.76	299.46	301.08	64.20	997.54
2014/11/30 15:41:00	1 min instant	81.90	299.45	301.08	64.22	997.54
2014/11/30 15:42:00	1 min instant	82.03	299.46	301.08	64.71	997.50
2014/11/30 15:43:00	1 min instant	81.05	299.48	301.08	63.98	997.50
2014/11/30 15:44:00	1 min instant	80.15	299.47	301.07	63.77	997.50
2014/11/30 15:45:00	1 min instant	79.41	299.44	301.06	63.32	997.44
2014/11/30 15:46:00	1 min instant	76.36	299.42	301.06	63.86	997.44
2014/11/30 15:47:00	1 min instant	74.60	299.40	301.05	64.47	997.40
2014/11/30 15:48:00	1 min instant	74.07	299.36	301.05	63.65	997.40
2014/11/30 15:49:00	1 min instant	74.23	299.35	301.05	63.45	997.30
2014/11/30 15:50:00	1 min instant	74.50	299.35	301.05	63.87	997.30
2014/11/30 15:51:00	1 min instant	73.47	299.36	301.04	64.29	997.27
2014/11/30 15:52:00	1 min instant	73.82	299.37	301.03	64.91	997.30
2014/11/30 15:53:00	1 min instant	75.40	299.34	301.03	64.52	997.30
2014/11/30 15:54:00	1 min instant	74.61	299.32	301.02	64.86	997.30
2014/11/30 15:55:00	1 min instant	74.40	299.29	301.02	65.13	997.33
2014/11/30 15:56:00	1 min instant	78.16	299.28	301.01	64.09	997.27
2014/11/30 15:57:00	1 min instant	81.20	299.28	301.01	63.72	997.23
2014/11/30 15:58:00	1 min instant	80.52	299.28	301.01	64.09	997.23
2014/11/30 15:59:00	1 min instant	78.21	299.29	300.99	64.67	997.27
2014/11/30 16:00:00	1 min instant	79.11	299.26	300.99	64.68	997.16
2014/11/30 16:01:00	1 min instant	76.95	299.22	300.98	64.46	997.13
2014/11/30 16:02:00	1 min instant	77.49	299.20	300.98	64.81	997.10
2014/11/30 16:03:00	1 min instant	77.14	299.19	300.97	64.49	997.13
2014/11/30 16:04:00	1 min instant	77.33	299.19	300.97	64.77	997.10
2014/11/30 16:05:00	1 min instant	78.77	299.21	300.97	65.31	997.10
2014/11/30 16:06:00	1 min instant	77.64	299.22	300.96	65.73	997.10
2014/11/30 16:07:00	1 min instant	77.64	299.21	300.95	65.79	997.10
2014/11/30 16:08:00	1 min instant	77.26	299.18	300.94	65.02	997.10
2014/11/30 16:09:00	1 min instant	77.43	299.16	300.94	65.29	997.10
2014/11/30 16:10:00	1 min instant	77.39	299.16	300.94	65.01	997.06
2014/11/30 16:11:00	1 min instant	77.55	299.17	300.94	64.50	997.03
2014/11/30 16:12:00	1 min instant	77.55	299.18	300.93	64.73	997.06
2014/11/30 16:13:00	1 min instant	77.72	299.19	300.92	64.52	997.03
2014/11/30 16:14:00	1 min instant	77.95	299.18	300.92	64.80	997.00
2014/11/30 16:15:00	1 min instant	77.51	299.14	300.90	65.08	997.03
2014/11/30 16:16:00	1 min instant	77.83	299.13	300.90	65.59	997.03
2014/11/30 16:17:00	1 min instant	77.53	299.12	300.90	65.75	996.96
2014/11/30 16:18:00	1 min instant	76.30	299.13	300.90	65.16	996.96
2014/11/30 16:19:00	1 min instant	75.01	299.14	300.90	65.21	996.96
2014/11/30 16:20:00	1 min instant	75.39	299.16	300.90	64.79	996.93
2014/11/30 16:21:00	1 min instant	74.35	299.18	300.89	65.23	996.93
2014/11/30 16:22:00	1 min instant	72.86	299.19	300.89	65.70	996.89
2014/11/30 16:23:00	1 min instant	72.19	299.16	300.89	66.07	996.89
2014/11/30 16:24:00	1 min instant	72.60	299.17	300.88	65.42	996.89
2014/11/30 16:25:00	1 min instant	73.04	299.17	300.88	65.29	996.86
2014/11/30 16:26:00	1 min instant	73.43	299.16	300.88	64.98	996.86
2014/11/30 16:27:00	1 min instant	73.33	299.19	300.88	65.18	996.83
2014/11/30 16:28:00	1 min instant	73.30	299.19	300.87	65.48	996.83
2014/11/30 16:29:00	1 min instant	73.49	299.18	300.86	65.52	996.79
2014/11/30 16:30:00	1 min instant	73.35	299.15	300.86	65.74	996.76
2014/11/30 16:31:00	1 min instant	73.00	299.12	300.86	65.47	996.76
2014/11/30 16:32:00	1 min instant	71.77	299.12	300.86	65.17	996.76
2014/11/30 16:33:00	1 min instant	69.96	299.13	300.86	65.48	996.76
2014/11/30 16:34:00	1 min instant	72.30	299.15	300.86	66.03	996.69
2014/11/30 16:35:00	1 min instant	70.39	299.15	300.85	65.60	996.69
2014/11/30 16:36:00	1 min instant	70.25	299.15	300.85	65.59	996.66
2014/11/30 16:37:00	1 min instant	69.73	299.14	300.84	65.68	996.69
2014/11/30 16:38:00	1 min instant	70.17	299.13	300.84	65.51	996.69
2014/11/30 16:39:00	1 min instant	72.82	299.12	300.84	66.14	996.59
2014/11/30 16:40:00	1 min instant	72.91	299.13	300.84	65.78	996.66
2014/11/30 16:41:00	1 min instant	73.25	299.14	300.84	64.96	996.66
2014/11/30 16:42:00	1 min instant	73.77	299.16	300.84	65.06	996.62
2014/11/30 16:43:00	1 min instant	73.10	299.18	300.84	64.77	996.62
2014/11/30 16:44:00	1 min instant	71.84	299.20	300.83	64.42	996.62
2014/11/30 16:45:00	1 min instant	68.74	299.18	300.83	64.65	996.59
2014/11/30 16:46:00	1 min instant	68.41	299.17	300.83	65.37	996.55
2014/11/30 16:47:00	1 min instant	67.42	299.14	300.82	65.76	996.55
2014/11/30 16:48:00	1 min instant	67.15	299.12	300.83	66.07	996.49
2014/11/30 16:49:00	1 min instant	66.69	299.13	300.83	65.67	996.49
2014/11/30 16:50:00	1 min instant	66.64	299.16	300.82	65.95	996.49
2014/11/30 16:51:00	1 min instant	67.12	299.15	300.82	66.46	996.49
2014/11/30 16:52:00	1 min instant	66.56	299.16	300.82	65.43	996.49
2014/11/30 16:53:00	1 min instant	66.27	299.15	300.82	65.71	996.49
2014/11/30 16:54:00	1 min instant	66.17	299.13	300.82	65.60	996.49
2014/11/30 16:55:00	1 min instant	66.75	299.15	300.82	65.82	996.45
2014/11/30 16:56:00	1 min instant	67.16	299.18	300.83	66.24	996.42
2014/11/30 16:57:01	1 min instant	64.65	299.20	300.83	66.32	996.32
2014/11/30 16:58:00	1 min instant	64.77	299.23	300.83	66.23	996.32
2014/11/30 16:59:00	1 min instant	64.55	299.24	300.83	66.17	996.35
2014/11/30 17:00:00	1 min instant	64.05	299.23	300.83	65.58	996.28
2014/11/30 17:01:00	1 min instant	64.43	299.23	300.83	65.59	996.28
2014/11/30 17:02:00	1 min instant	64.19	299.22	300.83	65.81	996.28
2014/11/30 17:03:00	1 min instant	64.75	299.23	300.84	65.60	996.25
2014/11/30 17:04:00	1 min instant	64.43	299.27	300.84	65.89	996.22
2014/11/30 17:05:00	1 min instant	64.40	299.30	300.85	66.02	996.22
2014/11/30 17:06:00	1 min instant	64.13	299.32	300.85	65.85	996.22
2014/11/30 17:07:00	1 min instant	64.24	299.33	300.85	65.83	996.18
2014/11/30 17:08:00	1 min instant	64.50	299.32	300.86	65.82	996.18
2014/11/30 17:09:00	1 min instant	64.21	299.32	300.86	66.46	996.18
2014/11/30 17:10:00	1 min instant	64.31	299.32	300.87	66.46	996.11
2014/11/30 17:11:00	1 min instant	64.56	299.34	300.88	66.28	996.15
2014/11/30 17:12:00	1 min instant	65.16	299.35	300.88	66.34	996.15
2014/11/30 17:13:00	1 min instant	67.64	299.40	300.88	66.24	996.08
2014/11/30 17:14:00	1 min instant	69.57	299.40	300.88	66.00	996.08
2014/11/30 17:15:00	1 min instant	67.89	299.40	300.88	66.07	996.01
2014/11/30 17:16:00	1 min instant	69.14	299.38	300.88	65.77	996.05
2014/11/30 17:17:00	1 min instant	70.38	299.36	300.88	65.74	996.05
2014/11/30 17:18:00	1 min instant	67.96	299.36	300.89	66.07	995.98
2014/11/30 17:19:00	1 min instant	69.04	299.36	300.89	66.17	996.01
2014/11/30 17:20:00	1 min instant	69.47	299.41	300.90	66.00	995.94
2014/11/30 17:21:00	1 min instant	69.35	299.41	300.90	66.91	995.98
2014/11/30 17:22:00	1 min instant	68.66	299.41	300.90	66.46	995.94
2014/11/30 17:23:00	1 min instant	68.97	299.37	300.90	65.31	995.98
2014/11/30 17:24:00	1 min instant	68.82	299.38	300.90	65.72	995.94
2014/11/30 17:25:00	1 min instant	68.85	299.35	300.90	65.77	995.91
2014/11/30 17:26:00	1 min instant	68.97	299.36	300.91	65.85	995.88
2014/11/30 17:27:00	1 min instant	69.09	299.39	300.92	65.50	995.84
2014/11/30 17:28:00	1 min instant	69.44	299.39	300.92	65.33	995.84
2014/11/30 17:29:00	1 min instant	69.98	299.40	300.91	65.23	995.84
2014/11/30 17:30:00	1 min instant	70.57	299.39	300.91	65.65	995.84
2014/11/30 17:31:00	1 min instant	71.02	299.36	300.91	64.78	995.77
2014/11/30 17:32:00	1 min instant	69.35	299.36	300.91	65.38	995.77
2014/11/30 17:33:00	1 min instant	69.21	299.36	300.92	65.66	995.81
2014/11/30 17:34:00	1 min instant	69.21	299.35	300.92	65.83	995.74
2014/11/30 17:35:00	1 min instant	68.17	299.38	300.92	65.95	995.74
2014/11/30 17:36:00	1 min instant	68.63	299.38	300.92	66.01	995.67
2014/11/30 17:37:00	1 min instant	65.47	299.35	300.92	65.96	995.64
2014/11/30 17:38:00	1 min instant	67.44	299.33	300.91	65.54	995.67
2014/11/30 17:39:00	1 min instant	67.85	299.31	300.91	65.83	995.64
2014/11/30 17:40:00	1 min instant	67.80	299.29	300.92	65.73	995.57
2014/11/30 17:41:00	1 min instant	67.47	299.30	300.91	66.14	995.60
2014/11/30 17:42:00	1 min instant	68.01	299.30	300.91	65.99	995.60
2014/11/30 17:43:00	1 min instant	67.68	299.29	300.90	65.92	995.54
2014/11/30 17:44:00	1 min instant	68.17	299.28	300.90	65.77	995.54
2014/11/30 17:45:00	1 min instant	68.31	299.24	300.89	65.19	995.50
2014/11/30 17:46:00	1 min instant	68.21	299.20	300.88	65.70	995.50
2014/11/30 17:47:00	1 min instant	67.82	299.18	300.88	65.10	995.47
2014/11/30 17:48:00	1 min instant	68.68	299.18	300.88	64.83	995.40
2014/11/30 17:49:00	1 min instant	68.96	299.19	300.87	65.08	995.44
2014/11/30 17:50:00	1 min instant	67.98	299.19	300.87	65.33	995.44
2014/11/30 17:51:00	1 min instant	68.17	299.17	300.86	65.49	995.40
2014/11/30 17:52:00	1 min instant	65.87	299.11	300.84	66.48	995.40
2014/11/30 17:53:00	1 min instant	69.20	299.07	300.83	66.58	995.33
2014/11/30 17:54:00	1 min instant	67.89	299.03	300.82	66.77	995.33
2014/11/30 17:55:00	1 min instant	66.99	299.01	300.82	66.61	995.33
2014/11/30 17:56:00	1 min instant	67.30	299.02	300.82	66.32	995.30
2014/11/30 17:57:00	1 min instant	67.82	299.02	300.81	66.45	995.27
2014/11/30 17:58:00	1 min instant	68.30	299.02	300.80	66.26	995.30
2014/11/30 17:59:00	1 min instant	67.31	299.01	300.79	66.44	995.27
2014/11/30 18:00:00	1 min instant	66.37	299.00	300.78	66.97	995.33
2014/11/30 18:01:00	1 min instant	61.52	298.98	300.78	66.63	995.30
2014/11/30 18:02:00	1 min instant	62.07	298.95	300.77	66.18	995.33
2014/11/30 18:03:00	1 min instant	61.64	298.97	300.77	66.13	995.27
2014/11/30 18:04:00	1 min instant	62.70	298.98	300.77	66.78	995.27
2014/11/30 18:05:00	1 min instant	62.37	299.00	300.77	66.67	995.23
2014/11/30 18:06:00	1 min instant	63.50	299.02	300.76	66.18	995.23
2014/11/30 18:07:00	1 min instant	60.57	299.00	300.76	66.74	995.20
2014/11/30 18:08:00	1 min instant	62.46	298.97	300.75	66.77	995.20
2014/11/30 18:09:00	1 min instant	61.84	298.98	300.75	67.08	995.23
2014/11/30 18:10:00	1 min instant	61.48	298.98	300.75	66.42	995.20
2014/11/30 18:11:00	1 min instant	61.35	299.02	300.75	66.60	995.13
2014/11/30 18:12:00	1 min instant	61.59	299.03	300.75	66.44	995.16
2014/11/30 18:13:00	1 min instant	61.87	299.05	300.75	66.22	995.16
2014/11/30 18:14:00	1 min instant	61.73	299.06	300.74	66.56	995.13
2014/11/30 18:15:00	1 min instant	61.50	299.05	300.74	66.66	995.13
2014/11/30 18:16:00	1 min instant	62.23	299.05	300.74	66.84	995.13
2014/11/30 18:17:00	1 min instant	61.73	299.04	300.74	66.78	995.13
2014/11/30 18:18:00	1 min instant	63.47	299.04	300.74	66.67	995.13
2014/11/30 18:19:00	1 min instant	64.17	299.07	300.74	66.55	995.10
2014/11/30 18:20:00	1 min instant	63.40	299.10	300.75	66.51	995.06
2014/11/30 18:21:00	1 min instant	61.84	299.13	300.75	66.68	995.06
2014/11/30 18:22:00	1 min instant	61.29	299.13	300.74	67.04	995.06
2014/11/30 18:23:00	1 min instant	62.15	299.13	300.74	66.82	995.06
2014/11/30 18:24:00	1 min instant	63.74	299.11	300.74	66.74	995.06
2014/11/30 18:25:00	1 min instant	62.30	299.09	300.74	66.50	995.03
2014/11/30 18:26:00	1 min instant	62.73	299.10	300.74	66.80	995.03
2014/11/30 18:27:00	1 min instant	62.96	299.12	300.74	66.88	995.03
2014/11/30 18:28:00	1 min instant	63.81	299.12	300.74	66.26	994.99
2014/11/30 18:29:00	1 min instant	64.20	299.14	300.73	66.05	994.99
2014/11/30 18:30:00	1 min instant	64.58	299.12	300.73	65.80	994.96
2014/11/30 18:31:00	1 min instant	64.59	299.09	300.72	66.32	994.93
2014/11/30 18:32:00	1 min instant	64.50	299.09	300.72	66.64	994.99
2014/11/30 18:33:00	1 min instant	63.42	299.06	300.72	66.94	994.96
2014/11/30 18:34:00	1 min instant	67.27	299.06	300.72	66.37	994.93
2014/11/30 18:35:00	1 min instant	69.04	299.05	300.72	65.96	994.89
2014/11/30 18:36:00	1 min instant	68.96	299.08	300.72	65.98	994.82
2014/11/30 18:37:00	1 min instant	68.73	299.07	300.71	66.17	994.86
2014/11/30 18:38:00	1 min instant	69.67	299.05	300.70	66.64	994.86
2014/11/30 18:39:00	1 min instant	67.20	299.02	300.70	66.62	994.82
2014/11/30 18:40:00	1 min instant	67.40	299.00	300.70	67.12	994.82
2014/11/30 18:41:00	1 min instant	65.04	298.97	300.70	66.53	994.82
2014/11/30 18:42:00	1 min instant	70.67	298.97	300.70	66.44	994.86
2014/11/30 18:43:00	1 min instant	71.03	298.99	300.69	65.57	994.79
2014/11/30 18:44:00	1 min instant	72.11	299.00	300.69	65.37	994.86
2014/11/30 18:45:00	1 min instant	69.46	298.99	300.68	66.29	994.79
2014/11/30 18:46:01	1 min instant	70.63	298.98	300.67	66.33	994.79
2014/11/30 18:47:00	1 min instant	69.20	298.92	300.66	66.30	994.79
2014/11/30 18:48:00	1 min instant	70.37	298.90	300.66	66.43	994.82
2014/11/30 18:49:00	1 min instant	53.60	298.88	300.65	66.08	994.82
2014/11/30 18:50:00	1 min instant	69.77	298.89	300.65	65.85	994.79
2014/11/30 18:51:00	1 min instant	71.50	298.91	300.65	66.46	994.86
2014/11/30 18:52:00	1 min instant	69.89	298.91	300.65	66.28	994.82
2014/11/30 18:53:00	1 min instant	70.14	298.91	300.63	65.85	994.82
2014/11/30 18:54:00	1 min instant	70.47	298.88	300.63	66.03	994.86
2014/11/30 18:55:00	1 min instant	69.96	298.87	300.62	66.76	994.82
2014/11/30 18:56:00	1 min instant	70.06	298.84	300.62	66.76	994.86
2014/11/30 18:57:00	1 min instant	70.04	298.83	300.62	66.66	994.82
2014/11/30 18:58:00	1 min instant	70.80	298.85	300.62	66.60	994.82
2014/11/30 18:59:00	1 min instant	70.68	298.86	300.61	66.22	994.82
2014/11/30 19:00:00	1 min instant	70.93	298.86	300.60	65.89	994.86
2014/11/30 19:01:00	1 min instant	71.40	298.85	300.60	66.10	994.82
2014/11/30 19:02:00	1 min instant	71.55	298.84	300.59	66.61	994.76
2014/11/30 19:03:00	1 min instant	71.32	298.81	300.58	66.30	994.76
2014/11/30 19:04:00	1 min instant	71.25	298.81	300.58	66.35	994.79
2014/11/30 19:05:00	1 min instant	71.49	298.84	300.59	66.52	994.72
2014/11/30 19:06:00	1 min instant	71.69	298.86	300.58	66.01	994.72
2014/11/30 19:07:00	1 min instant	71.60	298.87	300.58	66.08	994.76
2014/11/30 19:08:00	1 min instant	71.42	298.87	300.58	66.36	994.79
2014/11/30 19:09:00	1 min instant	71.13	298.85	300.57	66.81	994.72
2014/11/30 19:10:00	1 min instant	69.96	298.82	300.56	66.56	994.76
2014/11/30 19:11:00	1 min instant	69.53	298.82	300.56	66.53	994.76
2014/11/30 19:12:00	1 min instant	69.63	298.83	300.56	66.84	994.72
2014/11/30 19:13:00	1 min instant	69.53	298.82	300.56	66.25	994.69
2014/11/30 19:14:00	1 min instant	69.65	298.86	300.56	66.63	994.72
2014/11/30 19:15:00	1 min instant	69.84	298.88	300.56	66.73	994.66
2014/11/30 19:16:00	1 min instant	69.56	298.85	300.55	67.12	994.72
2014/11/30 19:17:00	1 min instant	70.02	298.85	300.55	67.16	994.72
2014/11/30 19:18:00	1 min instant	69.14	298.82	300.54	67.64	994.76
2014/11/30 19:19:00	1 min instant	68.81	298.82	300.54	67.87	994.72
2014/11/30 19:20:00	1 min instant	68.42	298.84	300.54	67.43	994.69
2014/11/30 19:21:00	1 min instant	68.85	298.83	300.54	67.31	994.72
2014/11/30 19:22:00	1 min instant	68.04	298.87	300.54	66.94	994.69
2014/11/30 19:23:00	1 min instant	68.14	298.88	300.54	66.85	994.72
2014/11/30 19:24:00	1 min instant	67.47	298.87	300.53	67.06	994.72
2014/11/30 19:25:00	1 min instant	68.44	298.84	300.52	67.19	994.69
2014/11/30 19:26:00	1 min instant	68.21	298.81	300.52	67.64	994.69
2014/11/30 19:27:00	1 min instant	65.17	298.79	300.52	67.62	994.69
2014/11/30 19:28:00	1 min instant	68.34	298.80	300.52	67.41	994.66
2014/11/30 19:29:00	1 min instant	68.20	298.83	300.52	67.74	994.69
2014/11/30 19:30:00	1 min instant	68.59	298.84	300.52	67.57	994.72
2014/11/30 19:31:00	1 min instant	68.67	298.86	300.52	67.27	994.72
2014/11/30 19:32:00	1 min instant	68.55	298.84	300.51	67.18	994.69
2014/11/30 19:33:00	1 min instant	68.21	298.84	300.51	66.97	994.69
2014/11/30 19:34:00	1 min instant	67.96	298.84	300.51	67.16	994.72
2014/11/30 19:35:00	1 min instant	67.60	298.83	300.52	67.65	994.69
2014/11/30 19:36:00	1 min instant	68.34	298.85	300.52	67.40	994.69
2014/11/30 19:37:00	1 min instant	68.61	298.89	300.52	67.14	994.69
2014/11/30 19:38:00	1 min instant	70.35	298.90	300.52	67.01	994.69
2014/11/30 19:39:00	1 min instant	70.35	298.90	300.51	66.99	994.72
2014/11/30 19:40:00	1 min instant	70.06	298.89	300.51	67.24	994.69
2014/11/30 19:41:00	1 min instant	69.98	298.87	300.51	67.39	994.72
2014/11/30 19:42:00	1 min instant	69.88	298.88	300.52	67.24	994.66
2014/11/30 19:43:00	1 min instant	70.34	298.90	300.52	67.02	994.66
2014/11/30 19:44:00	1 min instant	70.56	298.92	300.53	67.00	994.66
2014/11/30 19:45:00	1 min instant	70.85	298.96	300.53	66.85	994.69
2014/11/30 19:46:00	1 min instant	71.13	298.97	300.53	66.58	994.69
2014/11/30 19:47:00	1 min instant	72.59	298.97	300.53	66.70	994.72
2014/11/30 19:48:00	1 min instant	71.51	298.96	300.53	67.21	994.72
2014/11/30 19:49:00	1 min instant	72.92	298.96	300.54	67.33	994.72
2014/11/30 19:50:00	1 min instant	73.28	298.96	300.54	67.03	994.79
2014/11/30 19:51:00	1 min instant	73.37	298.98	300.55	67.51	994.72
2014/11/30 19:52:00	1 min instant	73.62	299.03	300.56	67.49	994.72
2014/11/30 19:53:00	1 min instant	72.98	299.05	300.56	67.17	994.76
2014/11/30 19:54:00	1 min instant	73.38	299.06	300.56	67.13	994.72
2014/11/30 19:55:00	1 min instant	76.52	299.06	300.56	66.78	994.72
2014/11/30 19:56:00	1 min instant	74.98	299.05	300.57	66.62	994.72
2014/11/30 19:57:00	1 min instant	74.74	299.05	300.57	67.01	994.72
2014/11/30 19:58:00	1 min instant	75.49	299.06	300.58	67.28	994.76
2014/11/30 19:59:00	1 min instant	75.99	299.09	300.58	66.51	994.72
2014/11/30 20:00:00	1 min instant	76.29	299.10	300.58	66.39	994.72
2014/11/30 20:01:00	1 min instant	76.09	299.10	300.58	66.46	994.79
2014/11/30 20:02:00	1 min instant	76.07	299.09	300.58	66.57	994.79
2014/11/30 20:03:00	1 min instant	76.08	299.08	300.59	67.33	994.82
2014/11/30 20:04:00	1 min instant	76.63	299.06	300.59	66.96	994.86
2014/11/30 20:05:00	1 min instant	77.11	299.07	300.60	66.78	994.86
2014/11/30 20:06:00	1 min instant	76.78	299.08	300.61	67.07	994.86
2014/11/30 20:07:00	1 min instant	78.34	299.11	300.61	66.97	994.86
2014/11/30 20:08:00	1 min instant	78.70	299.13	300.61	66.20	994.86
2014/11/30 20:09:00	1 min instant	78.63	299.13	300.62	66.29	994.86
2014/11/30 20:10:00	1 min instant	78.48	299.12	300.62	66.37	994.82
2014/11/30 20:11:00	1 min instant	78.82	299.13	300.63	66.29	994.82
2014/11/30 20:12:00	1 min instant	79.56	299.11	300.63	66.19	994.86
2014/11/30 20:13:00	1 min instant	78.57	299.14	300.64	66.45	994.86
2014/11/30 20:14:00	1 min instant	79.28	299.20	300.66	66.17	994.89
2014/11/30 20:15:00	1 min instant	79.24	299.22	300.66	66.34	994.89
2014/11/30 20:16:00	1 min instant	79.20	299.26	300.67	66.33	994.89
2014/11/30 20:17:00	1 min instant	78.79	299.28	300.68	66.27	994.86
2014/11/30 20:18:00	1 min instant	80.12	299.27	300.68	66.63	994.93
2014/11/30 20:19:00	1 min instant	79.79	299.27	300.69	66.29	994.89
2014/11/30 20:20:00	1 min instant	80.23	299.29	300.70	66.72	994.93
2014/11/30 20:21:00	1 min instant	79.83	299.29	300.71	66.83	994.89
2014/11/30 20:22:00	1 min instant	80.12	299.33	300.72	66.32	994.93
2014/11/30 20:23:00	1 min instant	79.85	299.36	300.73	66.35	994.93
2014/11/30 20:24:00	1 min instant	80.00	299.40	300.74	66.24	994.93
2014/11/30 20:25:00	1 min instant	80.49	299.42	300.75	66.16	994.96
2014/11/30 20:26:00	1 min instant	80.36	299.44	300.76	65.92	994.96
2014/11/30 20:27:00	1 min instant	81.48	299.44	300.77	65.47	994.99
2014/11/30 20:28:00	1 min instant	83.68	299.44	300.78	65.49	995.03
2014/11/30 20:29:00	1 min instant	83.69	299.46	300.80	66.02	995.03
2014/11/30 20:30:00	1 min instant	83.14	299.50	300.81	65.80	995.03
2014/11/30 20:31:00	1 min instant	83.23	299.53	300.82	65.67	995.03
2014/11/30 20:32:00	1 min instant	83.15	299.56	300.84	65.24	995.06
2014/11/30 20:33:00	1 min instant	83.31	299.61	300.85	64.89	995.03
2014/11/30 20:34:00	1 min instant	83.60	299.62	300.86	64.96	995.03
2014/11/30 20:35:00	1 min instant	83.60	299.63	300.86	65.32	995.03
2014/11/30 20:36:00	1 min instant	83.58	299.62	300.88	65.42	995.06
2014/11/30 20:37:00	1 min instant	83.75	299.63	300.89	65.04	995.06
2014/11/30 20:38:00	1 min instant	83.90	299.62	300.90	64.98	995.03
2014/11/30 20:39:00	1 min instant	83.93	299.66	300.92	65.16	995.06
2014/11/30 20:40:00	1 min instant	84.09	299.70	300.94	64.87	995.10
2014/11/30 20:41:00	1 min instant	84.07	299.70	300.95	64.84	995.13
2014/11/30 20:42:00	1 min instant	84.45	299.74	300.96	64.76	995.10
2014/11/30 20:43:00	1 min instant	85.02	299.77	300.97	64.48	995.10
2014/11/30 20:44:00	1 min instant	86.52	299.77	300.98	64.47	995.13
2014/11/30 20:45:00	1 min instant	87.00	299.76	300.99	64.59	995.13
2014/11/30 20:46:00	1 min instant	87.04	299.77	301.00	64.56	995.10
2014/11/30 20:47:00	1 min instant	87.33	299.76	301.01	64.59	995.13
2014/11/30 20:48:00	1 min instant	87.67	299.77	301.02	64.43	995.13
2014/11/30 20:49:00	1 min instant	88.20	299.80	301.04	64.46	995.13
2014/11/30 20:50:00	1 min instant	88.92	299.82	301.05	64.37	995.10
2014/11/30 20:51:00	1 min instant	90.01	299.86	301.07	64.24	995.10
2014/11/30 20:52:00	1 min instant	90.09	299.89	301.08	64.06	995.13
2014/11/30 20:53:00	1 min instant	90.16	299.92	301.10	64.02	995.13
2014/11/30 20:54:00	1 min instant	90.15	299.92	301.11	64.16	995.10
2014/11/30 20:55:00	1 min instant	90.21	299.90	301.12	64.18	995.06
2014/11/30 20:56:00	1 min instant	90.37	299.92	301.13	64.25	995.06
2014/11/30 20:57:00	1 min instant	89.85	299.92	301.14	64.37	995.10
2014/11/30 20:58:00	1 min instant	89.58	299.92	301.16	64.62	995.10
2014/11/30 20:59:00	1 min instant	89.16	299.97	301.18	64.63	995.06
2014/11/30 21:00:00	1 min instant	89.77	299.99	301.20	64.48	995.06
2014/11/30 21:01:00	1 min instant	90.91	300.03	301.21	64.45	995.06
2014/11/30 21:02:00	1 min instant	90.61	300.06	301.22	64.49	995.06
2014/11/30 21:03:00	1 min instant	90.59	300.07	301.23	64.51	995.06
2014/11/30 21:04:00	1 min instant	89.36	300.06	301.24	64.53	995.06
2014/11/30 21:05:00	1 min instant	92.04	300.06	301.25	64.42	995.06
2014/11/30 21:06:01	1 min instant	92.17	300.06	301.27	64.61	995.06
2014/11/30 21:07:00	1 min instant	90.26	300.06	301.27	64.65	995.03
2014/11/30 21:08:00	1 min instant	92.58	300.07	301.29	64.66	995.06
2014/11/30 21:09:00	1 min instant	91.82	300.10	301.31	64.59	995.06
2014/11/30 21:10:00	1 min instant	92.25	300.11	301.33	64.49	995.06
2014/11/30 21:11:00	1 min instant	92.12	300.14	301.34	64.37	995.06
2014/11/30 21:12:00	1 min instant	91.85	300.18	301.35	64.32	995.10
2014/11/30 21:13:00	1 min instant	91.58	300.20	301.37	64.28	995.03
2014/11/30 21:14:00	1 min instant	92.21	300.20	301.38	64.30	995.10
2014/11/30 21:15:00	1 min instant	92.32	300.18	301.39	64.39	995.06
2014/11/30 21:16:00	1 min instant	92.36	300.19	301.39	64.53	995.10
2014/11/30 21:17:00	1 min instant	92.26	300.17	301.40	64.40	995.13
2014/11/30 21:18:00	1 min instant	92.17	300.18	301.42	64.52	995.10
2014/11/30 21:19:00	1 min instant	92.37	300.19	301.43	64.53	995.10
2014/11/30 21:20:00	1 min instant	92.61	300.20	301.45	64.21	995.16
2014/11/30 21:21:00	1 min instant	92.89	300.23	301.46	64.22	995.13
2014/11/30 21:22:00	1 min instant	92.85	300.25	301.48	64.29	995.16
2014/11/30 21:23:00	1 min instant	92.74	300.27	301.49	64.16	995.20
2014/11/30 21:24:00	1 min instant	92.65	300.29	301.50	64.11	995.20
2014/11/30 21:25:00	1 min instant	92.62	300.29	301.50	63.94	995.16
2014/11/30 21:26:00	1 min instant	92.54	300.28	301.51	63.99	995.20
2014/11/30 21:27:00	1 min instant	92.31	300.26	301.53	64.22	995.20
2014/11/30 21:28:00	1 min instant	92.09	300.28	301.54	63.93	995.20
2014/11/30 21:29:00	1 min instant	91.53	300.26	301.55	64.12	995.20
2014/11/30 21:30:00	1 min instant	91.91	300.27	301.56	64.17	995.23
2014/11/30 21:31:00	1 min instant	92.56	300.28	301.57	64.03	995.23
2014/11/30 21:32:00	1 min instant	90.63	300.31	301.58	64.21	995.27
2014/11/30 21:33:00	1 min instant	94.15	300.34	301.60	64.13	995.27
2014/11/30 21:34:00	1 min instant	95.72	300.37	301.61	64.12	995.23
2014/11/30 21:35:00	1 min instant	92.41	300.38	301.62	64.13	995.23
2014/11/30 21:36:00	1 min instant	92.32	300.40	301.63	64.24	995.27
2014/11/30 21:37:00	1 min instant	92.03	300.38	301.64	64.14	995.30
2014/11/30 21:38:00	1 min instant	90.30	300.37	301.64	64.12	995.30
2014/11/30 21:39:00	1 min instant	91.54	300.38	301.65	64.16	995.30
2014/11/30 21:40:00	1 min instant	92.20	300.37	301.67	64.14	995.33
2014/11/30 21:41:00	1 min instant	91.55	300.37	301.68	64.17	995.30
2014/11/30 21:42:00	1 min instant	91.52	300.38	301.69	64.06	995.37
2014/11/30 21:43:00	1 min instant	91.59	300.40	301.70	63.98	995.40
2014/11/30 21:44:00	1 min instant	91.51	300.43	301.72	63.98	995.37
2014/11/30 21:45:00	1 min instant	91.28	300.46	301.73	63.83	995.37
2014/11/30 21:46:00	1 min instant	91.45	300.48	301.74	63.86	995.37
2014/11/30 21:47:00	1 min instant	92.02	300.49	301.75	63.90	995.40
2014/11/30 21:48:00	1 min instant	90.41	300.48	301.75	64.03	995.37
2014/11/30 21:49:00	1 min instant	91.47	300.46	301.76	64.08	995.37
2014/11/30 21:50:00	1 min instant	88.35	300.45	301.77	64.04	995.40
2014/11/30 21:51:00	1 min instant	91.08	300.44	301.77	64.14	995.40
2014/11/30 21:52:00	1 min instant	90.85	300.45	301.78	64.19	995.40
2014/11/30 21:53:00	1 min instant	91.18	300.45	301.79	64.18	995.37
2014/11/30 21:54:00	1 min instant	90.78	300.47	301.80	64.20	995.40
2014/11/30 21:55:00	1 min instant	90.87	300.48	301.82	64.21	995.40
2014/11/30 21:56:00	1 min instant	89.72	300.51	301.83	64.11	995.40
2014/11/30 21:57:00	1 min instant	90.26	300.54	301.84	64.01	995.37
2014/11/30 21:58:00	1 min instant	90.69	300.55	301.84	64.01	995.40
2014/11/30 21:59:00	1 min instant	90.77	300.56	301.85	64.07	995.40
2014/11/30 22:00:00	1 min instant	89.39	300.54	301.86	64.03	995.40
2014/11/30 22:01:00	1 min instant	89.70	300.53	301.86	64.22	995.40
2014/11/30 22:02:00	1 min instant	89.96	300.52	301.87	64.32	995.40
2014/11/30 22:03:00	1 min instant	90.24	300.52	301.88	64.28	995.33
2014/11/30 22:04:00	1 min instant	90.10	300.51	301.89	64.44	995.33
2014/11/30 22:05:00	1 min instant	90.06	300.50	301.89	64.68	995.44
2014/11/30 22:06:00	1 min instant	90.78	300.54	301.91	64.63	995.40
2014/11/30 22:07:00	1 min instant	91.18	300.53	301.91	64.71	995.44
2014/11/30 22:08:00	1 min instant	91.20	300.56	301.92	64.76	995.44
2014/11/30 22:09:00	1 min instant	137.05	300.58	301.94	64.66	995.40
2014/11/30 22:10:00	1 min instant	163.05	300.63	301.95	63.99	995.44
2014/11/30 22:11:00	1 min instant	247.37	300.65	301.96	63.86	995.47
2014/11/30 22:12:00	1 min instant	218.04	300.65	301.96	63.75	995.47
2014/11/30 22:13:00	1 min instant	240.63	300.66	301.97	63.73	995.47
2014/11/30 22:14:00	1 min instant	245.21	300.63	301.97	63.75	995.44
2014/11/30 22:15:00	1 min instant	239.67	300.61	301.98	63.78	995.44
2014/11/30 22:16:00	1 min instant	240.52	300.61	301.99	63.83	995.47
2014/11/30 22:17:00	1 min instant	235.29	300.60	301.99	64.00	995.40
2014/11/30 22:18:00	1 min instant	219.96	300.60	302.00	64.00	995.47
2014/11/30 22:19:00	1 min instant	217.68	300.61	302.01	63.99	995.47
2014/11/30 22:20:00	1 min instant	211.19	300.61	302.02	64.05	995.47
2014/11/30 22:21:00	1 min instant	226.21	300.64	302.03	63.96	995.50
2014/11/30 22:22:00	1 min instant	231.35	300.68	302.05	63.77	995.44
2014/11/30 22:23:01	1 min instant	242.55	300.70	302.05	63.64	995.47
2014/11/30 22:24:00	1 min instant	229.44	300.71	302.05	63.56	995.50
2014/11/30 22:25:00	1 min instant	156.76	300.72	302.06	63.75	995.50
2014/11/30 22:26:00	1 min instant	192.35	300.71	302.06	63.98	995.57
2014/11/30 22:27:00	1 min instant	191.42	300.70	302.07	64.11	995.54
2014/11/30 22:28:00	1 min instant	186.99	300.69	302.07	64.14	995.50
2014/11/30 22:29:00	1 min instant	180.66	300.67	302.07	64.11	995.50
2014/11/30 22:30:00	1 min instant	171.36	300.66	302.08	63.99	995.54
2014/11/30 22:31:00	1 min instant	147.03	300.66	302.08	63.97	995.57
2014/11/30 22:32:00	1 min instant	136.51	300.66	302.09	63.98	995.60
2014/11/30 22:33:00	1 min instant	123.80	300.67	302.10	63.87	995.57
2014/11/30 22:34:00	1 min instant	114.10	300.67	302.11	63.71	995.60
2014/11/30 22:35:00	1 min instant	109.44	300.70	302.12	63.61	995.60
2014/11/30 22:36:00	1 min instant	103.76	300.73	302.13	63.63	995.60
2014/11/30 22:37:00	1 min instant	106.36	300.74	302.13	63.70	995.60
2014/11/30 22:38:00	1 min instant	98.95	300.76	302.14	63.66	995.60
2014/11/30 22:39:00	1 min instant	95.00	300.77	302.14	63.62	995.64
2014/11/30 22:40:00	1 min instant	91.33	300.77	302.14	63.60	995.64
2014/11/30 22:41:00	1 min instant	92.25	300.74	302.14	63.67	995.57
2014/11/30 22:42:00	1 min instant	89.09	300.72	302.14	63.81	995.64
2014/11/30 22:43:00	1 min instant	86.88	300.71	302.15	63.80	995.57
2014/11/30 22:44:00	1 min instant	90.26	300.69	302.15	63.80	995.60
2014/11/30 22:45:00	1 min instant	84.76	300.68	302.16	63.67	995.57
2014/11/30 22:46:00	1 min instant	84.04	300.69	302.16	63.59	995.54
2014/11/30 22:47:00	1 min instant	85.99	300.68	302.17	63.53	995.60
2014/11/30 22:48:00	1 min instant	83.63	300.72	302.18	63.43	995.60
2014/11/30 22:49:00	1 min instant	84.45	300.72	302.19	63.37	995.54
2014/11/30 22:50:00	1 min instant	87.28	300.77	302.20	63.25	995.57
2014/11/30 22:51:00	1 min instant	86.16	300.80	302.21	63.23	995.57
2014/11/30 22:52:00	1 min instant	85.57	300.81	302.21	63.49	995.54
2014/11/30 22:53:00	1 min instant	84.42	300.82	302.21	63.59	995.57
2014/11/30 22:54:00	1 min instant	84.18	300.80	302.21	63.64	995.54
2014/11/30 22:55:00	1 min instant	83.78	300.79	302.21	63.92	995.60
2014/11/30 22:56:00	1 min instant	83.51	300.77	302.22	64.08	995.60
2014/11/30 22:57:00	1 min instant	82.82	300.74	302.22	64.08	995.60
2014/11/30 22:58:00	1 min instant	82.54	300.73	302.22	64.21	995.64
2014/11/30 22:59:00	1 min instant	83.37	300.73	302.22	64.23	995.64
2014/11/30 23:00:00	1 min instant	81.70	300.72	302.23	64.31	995.64
2014/11/30 23:01:00	1 min instant	81.50	300.74	302.24	64.36	995.60
2014/11/30 23:02:00	1 min instant	82.12	300.75	302.24	64.34	995.64
2014/11/30 23:03:00	1 min instant	83.70	300.78	302.25	64.17	995.64
2014/11/30 23:04:00	1 min instant	83.28	300.81	302.25	63.93	995.60
2014/11/30 23:05:00	1 min instant	82.88	300.82	302.26	63.62	995.60
2014/11/30 23:06:00	1 min instant	82.97	300.83	302.26	63.50	995.60
2014/11/30 23:07:00	1 min instant	83.14	300.81	302.26	63.57	995.64
2014/11/30 23:08:00	1 min instant	83.06	300.78	302.26	63.61	995.64
2014/11/30 23:09:00	1 min instant	82.69	300.76	302.26	63.78	995.64
2014/11/30 23:10:01	1 min instant	82.86	300.75	302.26	63.92	995.64
2014/11/30 23:11:00	1 min instant	82.68	300.72	302.26	63.88	995.67
2014/11/30 23:12:00	1 min instant	82.63	300.72	302.26	63.94	995.64
2014/11/30 23:13:00	1 min instant	82.20	300.71	302.26	63.95	995.71
2014/11/30 23:14:00	1 min instant	81.70	300.71	302.27	64.00	995.67
2014/11/30 23:15:00	1 min instant	82.54	300.73	302.27	64.05	995.64
2014/11/30 23:16:00	1 min instant	82.12	300.74	302.28	64.05	995.67
2014/11/30 23:17:00	1 min instant	80.62	300.78	302.29	64.06	995.67
2014/11/30 23:18:00	1 min instant	79.84	300.82	302.30	63.92	995.67
2014/11/30 23:19:00	1 min instant	79.75	300.84	302.30	64.00	995.64
2014/11/30 23:20:00	1 min instant	80.24	300.82	302.30	63.99	995.74
2014/11/30 23:21:00	1 min instant	80.86	300.82	302.30	64.06	995.71
2014/11/30 23:22:00	1 min instant	80.47	300.82	302.30	64.17	995.71
2014/11/30 23:23:00	1 min instant	80.32	300.80	302.30	64.27	995.74
2014/11/30 23:24:00	1 min instant	79.87	300.76	302.30	64.32	995.74
2014/11/30 23:25:00	1 min instant	80.11	300.74	302.30	64.36	995.77
2014/11/30 23:26:00	1 min instant	80.55	300.73	302.29	64.36	995.81
2014/11/30 23:27:00	1 min instant	79.54	300.72	302.30	64.32	995.74
2014/11/30 23:28:00	1 min instant	79.81	300.72	302.30	64.32	995.74
2014/11/30 23:29:00	1 min instant	79.86	300.73	302.30	64.30	995.81
2014/11/30 23:30:00	1 min instant	80.33	300.76	302.31	64.24	995.81
2014/11/30 23:31:00	1 min instant	80.27	300.78	302.32	64.05	995.81
2014/11/30 23:32:00	1 min instant	80.42	300.80	302.33	64.02	995.81
2014/11/30 23:33:00	1 min instant	80.58	300.84	302.33	64.02	995.84
2014/11/30 23:34:00	1 min instant	80.62	300.87	302.33	63.78	995.91
2014/11/30 23:35:00	1 min instant	81.73	300.86	302.33	63.70	995.84
2014/11/30 23:36:00	1 min instant	81.18	300.82	302.33	63.81	995.84
2014/11/30 23:37:00	1 min instant	81.51	300.80	302.32	63.82	995.88
2014/11/30 23:38:00	1 min instant	81.92	300.79	302.32	64.05	995.88
2014/11/30 23:39:00	1 min instant	81.93	300.77	302.32	64.05	995.81
2014/11/30 23:40:00	1 min instant	79.54	300.74	302.32	63.99	995.81
2014/11/30 23:41:00	1 min instant	81.63	300.73	302.32	64.00	995.84
2014/11/30 23:42:00	1 min instant	80.82	300.73	302.32	64.12	995.88
2014/11/30 23:43:00	1 min instant	81.03	300.73	302.33	64.16	995.88
2014/11/30 23:44:00	1 min instant	81.42	300.75	302.33	64.20	995.88
2014/11/30 23:45:00	1 min instant	81.17	300.79	302.33	64.10	995.94
2014/11/30 23:46:00	1 min instant	80.45	300.80	302.35	64.02	995.88
2014/11/30 23:47:00	1 min instant	80.35	300.84	302.35	64.01	995.88
2014/11/30 23:48:00	1 min instant	79.78	300.85	302.35	63.95	995.94
2014/11/30 23:49:00	1 min instant	80.02	300.87	302.35	63.92	995.88
2014/11/30 23:50:00	1 min instant	81.87	300.85	302.35	63.91	995.94
2014/11/30 23:51:00	1 min instant	82.51	300.83	302.35	63.91	995.94
2014/11/30 23:52:00	1 min instant	83.85	300.80	302.35	63.98	995.94
2014/11/30 23:53:00	1 min instant	81.92	300.79	302.35	64.10	995.98
2014/11/30 23:54:00	1 min instant	82.60	300.76	302.34	64.11	995.94
2014/11/30 23:55:00	1 min instant	82.13	300.75	302.34	64.11	995.94
2014/11/30 23:56:00	1 min instant	81.83	300.74	302.35	64.17	995.94
2014/11/30 23:57:00	1 min instant	81.77	300.74	302.35	64.18	995.94
2014/11/30 23:58:00	1 min instant	82.43	300.76	302.35	64.15	996.01
2014/11/30 23:59:00	1 min instant	82.35	300.79	302.36	64.08	996.01