2014/12/04 00:00:00	1 min instant	84.08	300.70	302.32	66.45	994.45
2014/12/04 00:01:00	1 min instant	84.90	300.71	302.32	66.39	994.45
2014/12/04 00:02:00	1 min instant	85.06	300.73	302.32	66.28	994.45
2014/12/04 00:03:00	1 min instant	84.86	300.76	302.33	66.15	994.52
2014/12/04 00:04:00	1 min instant	85.09	300.79	302.34	66.07	994.49
2014/12/04 00:05:00	1 min instant	85.22	300.83	302.35	65.99	994.49
2014/12/04 00:06:00	1 min instant	85.24	300.88	302.35	65.84	994.52
2014/12/04 00:07:00	1 min instant	85.61	300.89	302.35	65.77	994.52
2014/12/04 00:08:00	1 min instant	85.73	300.91	302.36	65.74	994.55
2014/12/04 00:09:00	1 min instant	85.81	300.90	302.35	65.82	994.59
2014/12/04 00:10:00	1 min instant	85.86	300.89	302.35	65.91	994.59
2014/12/04 00:11:00	1 min instant	85.81	300.86	302.35	66.03	994.59
2014/12/04 00:12:00	1 min instant	85.49	300.82	302.34	66.12	994.62
2014/12/04 00:13:00	1 min instant	84.30	300.79	302.34	66.22	994.62
2014/12/04 00:14:00	1 min instant	84.60	300.77	302.34	66.23	994.62
2014/12/04 00:15:00	1 min instant	83.83	300.74	302.34	66.27	994.66
2014/12/04 00:16:00	1 min instant	83.95	300.73	302.33	66.33	994.72
2014/12/04 00:17:00	1 min instant	83.43	300.73	302.34	66.30	994.76
2014/12/04 00:18:00	1 min instant	82.89	300.75	302.34	66.25	994.72
2014/12/04 00:19:00	1 min instant	83.24	300.77	302.34	66.17	994.72
2014/12/04 00:20:00	1 min instant	82.96	300.80	302.35	66.14	994.79
2014/12/04 00:21:00	1 min instant	83.38	300.82	302.36	66.03	994.82
2014/12/04 00:22:00	1 min instant	82.93	300.86	302.37	65.93	994.86
2014/12/04 00:23:00	1 min instant	82.15	300.89	302.37	65.86	994.86
2014/12/04 00:24:00	1 min instant	85.54	300.93	302.38	65.77	994.86
2014/12/04 00:25:00	1 min instant	84.46	300.96	302.38	65.73	994.93
2014/12/04 00:26:00	1 min instant	83.21	300.95	302.38	65.77	994.93
2014/12/04 00:27:00	1 min instant	83.31	300.94	302.38	65.92	994.93
2014/12/04 00:28:00	1 min instant	82.45	300.91	302.38	66.03	994.93
2014/12/04 00:29:00	1 min instant	82.46	300.88	302.37	66.17	994.93
2014/12/04 00:30:00	1 min instant	82.52	300.84	302.37	66.23	994.96
2014/12/04 00:31:00	1 min instant	82.98	300.80	302.36	66.30	995.03
2014/12/04 00:32:00	1 min instant	82.24	300.77	302.36	66.37	994.99
2014/12/04 00:33:00	1 min instant	81.52	300.77	302.36	66.39	995.03
2014/12/04 00:34:00	1 min instant	81.79	300.75	302.36	66.37	995.10
2014/12/04 00:35:00	1 min instant	81.78	300.76	302.36	66.36	995.16
2014/12/04 00:36:00	1 min instant	81.72	300.78	302.36	66.33	995.16
2014/12/04 00:37:00	1 min instant	81.46	300.79	302.37	66.28	995.20
2014/12/04 00:38:00	1 min instant	81.48	300.82	302.38	66.20	995.16
2014/12/04 00:39:00	1 min instant	81.90	300.85	302.38	66.09	995.20
2014/12/04 00:40:00	1 min instant	82.68	300.87	302.39	66.01	995.27
2014/12/04 00:41:00	1 min instant	81.97	300.92	302.40	65.86	995.27
2014/12/04 00:42:00	1 min instant	82.59	300.95	302.40	65.77	995.33
2014/12/04 00:43:00	1 min instant	82.68	300.97	302.41	65.74	995.33
2014/12/04 00:44:00	1 min instant	82.43	300.97	302.40	65.80	995.33
2014/12/04 00:45:00	1 min instant	82.23	300.94	302.40	65.89	995.37
2014/12/04 00:46:00	1 min instant	81.67	300.93	302.40	66.01	995.40
2014/12/04 00:47:00	1 min instant	81.86	300.88	302.39	66.15	995.47
2014/12/04 00:48:00	1 min instant	82.20	300.84	302.39	66.28	995.40
2014/12/04 00:49:00	1 min instant	82.76	300.83	302.38	66.35	995.47
2014/12/04 00:50:00	1 min instant	82.52	300.77	302.38	66.43	995.44
2014/12/04 00:51:00	1 min instant	82.19	300.77	302.38	66.49	995.44
2014/12/04 00:52:00	1 min instant	81.58	300.76	302.38	66.51	995.44
2014/12/04 00:53:00	1 min instant	81.43	300.76	302.38	66.47	995.47
2014/12/04 00:54:00	1 min instant	81.93	300.78	302.38	66.42	995.47
2014/12/04 00:55:00	1 min instant	83.06	300.80	302.39	66.36	995.47
2014/12/04 00:56:00	1 min instant	82.42	300.83	302.39	66.26	995.47
2014/12/04 00:57:00	1 min instant	82.48	300.86	302.40	66.18	995.47
2014/12/04 00:58:00	1 min instant	82.22	300.90	302.41	66.05	995.47
2014/12/04 00:59:00	1 min instant	83.20	300.94	302.41	65.96	995.47
2014/12/04 01:00:00	1 min instant	81.28	300.98	302.42	65.84	995.44
2014/12/04 01:01:00	1 min instant	83.50	301.00	302.43	65.74	995.47
2014/12/04 01:02:00	1 min instant	82.93	301.02	302.43	65.74	995.44
2014/12/04 01:03:00	1 min instant	82.50	301.01	302.43	65.78	995.50
2014/12/04 01:04:00	1 min instant	82.58	300.99	302.42	65.89	995.47
2014/12/04 01:05:00	1 min instant	82.60	300.95	302.42	65.98	995.47
2014/12/04 01:06:00	1 min instant	82.44	300.93	302.42	66.12	995.54
2014/12/04 01:07:00	1 min instant	83.12	300.87	302.41	66.30	995.54
2014/12/04 01:08:00	1 min instant	81.53	300.85	302.41	66.37	995.54
2014/12/04 01:09:00	1 min instant	82.01	300.82	302.41	66.44	995.54
2014/12/04 01:10:00	1 min instant	81.71	300.81	302.41	66.44	995.54
2014/12/04 01:11:00	1 min instant	81.80	300.82	302.41	66.44	995.50
2014/12/04 01:12:00	1 min instant	81.33	300.82	302.41	66.40	995.50
2014/12/04 01:13:00	1 min instant	80.96	300.83	302.41	66.36	995.50
2014/12/04 01:14:00	1 min instant	78.67	300.86	302.42	66.28	995.50
2014/12/04 01:15:00	1 min instant	79.17	300.88	302.42	66.22	995.57
2014/12/04 01:16:00	1 min instant	79.36	300.91	302.43	66.12	995.60
2014/12/04 01:17:00	1 min instant	79.21	300.96	302.44	66.01	995.64
2014/12/04 01:18:00	1 min instant	79.65	300.97	302.44	65.95	995.60
2014/12/04 01:19:00	1 min instant	79.54	301.00	302.44	65.85	995.60
2014/12/04 01:20:00	1 min instant	79.63	301.00	302.44	65.88	995.64
2014/12/04 01:21:00	1 min instant	79.26	301.00	302.44	65.94	995.67
2014/12/04 01:22:00	1 min instant	79.04	300.96	302.43	66.01	995.67
2014/12/04 01:23:00	1 min instant	80.12	300.93	302.43	66.13	995.74
2014/12/04 01:24:00	1 min instant	79.35	300.88	302.42	66.29	995.71
2014/12/04 01:25:00	1 min instant	79.73	300.84	302.42	66.36	995.74
2014/12/04 01:26:00	1 min instant	79.80	300.83	302.42	66.43	995.77
2014/12/04 01:27:00	1 min instant	79.65	300.80	302.42	66.44	995.77
2014/12/04 01:28:00	1 min instant	80.00	300.80	302.42	66.45	995.77
2014/12/04 01:29:00	1 min instant	78.04	300.80	302.42	66.40	995.77
2014/12/04 01:30:00	1 min instant	77.94	300.82	302.42	66.31	995.81
2014/12/04 01:31:00	1 min instant	77.99	300.86	302.42	66.26	995.84
2014/12/04 01:32:00	1 min instant	77.11	300.86	302.43	66.19	995.81
2014/12/04 01:33:00	1 min instant	77.30	300.90	302.44	66.09	995.84
2014/12/04 01:34:00	1 min instant	77.51	300.93	302.44	66.04	995.81
2014/12/04 01:35:00	1 min instant	77.43	300.95	302.45	65.96	995.84
2014/12/04 01:36:00	1 min instant	76.07	301.01	302.46	65.86	995.84
2014/12/04 01:37:00	1 min instant	69.59	301.02	302.46	65.78	995.84
2014/12/04 01:38:00	1 min instant	74.56	301.04	302.46	65.69	995.84
2014/12/04 01:39:00	1 min instant	73.93	301.06	302.46	65.70	995.84
2014/12/04 01:40:00	1 min instant	74.24	301.04	302.46	65.75	995.81
2014/12/04 01:41:00	1 min instant	74.00	301.00	302.46	65.89	995.81
2014/12/04 01:42:00	1 min instant	73.65	300.95	302.45	66.03	995.81
2014/12/04 01:43:00	1 min instant	73.50	300.92	302.45	66.14	995.81
2014/12/04 01:44:00	1 min instant	73.09	300.88	302.44	66.22	995.84
2014/12/04 01:45:00	1 min instant	73.10	300.85	302.44	66.31	995.81
2014/12/04 01:46:00	1 min instant	73.00	300.83	302.44	66.36	995.84
2014/12/04 01:47:00	1 min instant	72.99	300.83	302.44	66.35	995.91
2014/12/04 01:48:00	1 min instant	72.91	300.82	302.44	66.33	995.88
2014/12/04 01:49:01	1 min instant	72.74	300.84	302.44	66.26	995.91
2014/12/04 01:50:00	1 min instant	72.60	300.87	302.44	66.23	995.88
2014/12/04 01:51:00	1 min instant	72.35	300.89	302.45	66.14	995.88
2014/12/04 01:52:00	1 min instant	75.01	300.92	302.45	66.03	995.88
2014/12/04 01:53:00	1 min instant	71.19	300.95	302.46	66.00	995.88
2014/12/04 01:54:00	1 min instant	71.50	300.96	302.47	65.89	995.88
2014/12/04 01:55:00	1 min instant	71.65	301.03	302.47	65.72	995.84
2014/12/04 01:56:00	1 min instant	72.11	301.05	302.47	65.68	995.81
2014/12/04 01:57:00	1 min instant	72.33	301.06	302.47	65.71	995.88
2014/12/04 01:58:00	1 min instant	72.38	301.03	302.47	65.77	995.91
2014/12/04 01:59:00	1 min instant	72.33	301.00	302.47	65.92	995.88
2014/12/04 02:00:00	1 min instant	72.61	300.97	302.46	66.05	995.88
2014/12/04 02:01:00	1 min instant	73.07	300.93	302.46	66.21	995.84
2014/12/04 02:02:00	1 min instant	73.76	300.89	302.45	66.39	995.91
2014/12/04 02:03:00	1 min instant	74.84	300.85	302.45	66.48	995.91
2014/12/04 02:04:01	1 min instant	77.55	300.82	302.45	66.51	995.94
2014/12/04 02:05:00	1 min instant	77.39	300.82	302.45	66.53	995.94
2014/12/04 02:06:00	1 min instant	79.30	300.83	302.45	66.52	995.94
2014/12/04 02:07:00	1 min instant	77.65	300.84	302.45	66.49	995.98
2014/12/04 02:08:00	1 min instant	77.26	300.86	302.45	66.44	996.05
2014/12/04 02:09:00	1 min instant	78.39	300.87	302.45	66.37	996.01
2014/12/04 02:10:00	1 min instant	78.65	300.90	302.46	66.30	996.01
2014/12/04 02:11:00	1 min instant	79.26	300.93	302.47	66.22	996.01
2014/12/04 02:12:00	1 min instant	79.59	300.98	302.48	66.09	996.01
2014/12/04 02:13:00	1 min instant	80.02	301.02	302.48	66.02	995.98
2014/12/04 02:14:00	1 min instant	80.08	301.05	302.49	65.91	996.01
2014/12/04 02:15:00	1 min instant	80.34	301.08	302.49	65.82	995.98
2014/12/04 02:16:00	1 min instant	80.52	301.09	302.49	65.79	996.05
2014/12/04 02:17:00	1 min instant	80.40	301.08	302.49	65.82	996.01
2014/12/04 02:18:00	1 min instant	80.37	301.04	302.48	65.98	996.08
2014/12/04 02:19:00	1 min instant	80.28	301.01	302.48	66.09	996.05
2014/12/04 02:20:01	1 min instant	79.95	300.96	302.48	66.21	996.08
2014/12/04 02:21:00	1 min instant	79.73	300.93	302.47	66.32	996.11
2014/12/04 02:22:00	1 min instant	79.67	300.90	302.47	66.38	996.11
2014/12/04 02:23:00	1 min instant	79.47	300.87	302.47	66.44	996.11
2014/12/04 02:24:00	1 min instant	78.12	300.87	302.47	66.42	996.08
2014/12/04 02:25:00	1 min instant	77.21	300.86	302.47	66.41	996.11
2014/12/04 02:26:00	1 min instant	77.99	300.87	302.47	66.37	996.11
2014/12/04 02:27:00	1 min instant	77.80	300.88	302.47	66.30	996.08
2014/12/04 02:28:00	1 min instant	77.42	300.92	302.48	66.18	996.05
2014/12/04 02:29:00	1 min instant	77.18	300.93	302.48	66.11	996.01
2014/12/04 02:30:00	1 min instant	76.80	300.96	302.49	66.00	996.01
2014/12/04 02:31:00	1 min instant	76.64	301.00	302.49	65.88	996.01
2014/12/04 02:32:00	1 min instant	76.82	301.03	302.50	65.80	996.01
2014/12/04 02:33:00	1 min instant	76.64	301.06	302.51	65.64	996.01
2014/12/04 02:34:00	1 min instant	77.12	301.09	302.51	65.57	996.01
2014/12/04 02:35:00	1 min instant	77.13	301.07	302.51	65.60	996.05
2014/12/04 02:36:00	1 min instant	83.98	301.06	302.50	65.67	996.01
2014/12/04 02:37:00	1 min instant	85.17	301.03	302.49	65.80	996.05
2014/12/04 02:38:00	1 min instant	85.55	300.99	302.49	65.91	996.01
2014/12/04 02:39:00	1 min instant	85.36	300.96	302.48	66.00	995.98
2014/12/04 02:40:00	1 min instant	84.94	300.90	302.48	66.12	996.01
2014/12/04 02:41:00	1 min instant	82.47	300.87	302.47	66.22	995.98
2014/12/04 02:42:00	1 min instant	81.88	300.86	302.47	66.22	995.94
2014/12/04 02:43:00	1 min instant	82.06	300.85	302.47	66.20	995.98
2014/12/04 02:44:00	1 min instant	81.08	300.84	302.47	66.19	996.01
2014/12/04 02:45:00	1 min instant	79.32	300.85	302.47	66.15	996.05
2014/12/04 02:46:00	1 min instant	79.30	300.87	302.47	66.10	996.01
2014/12/04 02:47:00	1 min instant	78.54	300.89	302.48	65.98	996.01
2014/12/04 02:48:00	1 min instant	78.09	300.92	302.48	65.91	996.01
2014/12/04 02:49:00	1 min instant	77.39	300.94	302.49	65.80	996.01
2014/12/04 02:50:00	1 min instant	75.86	300.98	302.49	65.72	996.05
2014/12/04 02:51:00	1 min instant	76.82	300.99	302.50	65.65	996.01
2014/12/04 02:52:00	1 min instant	77.19	301.03	302.51	65.59	996.05
2014/12/04 02:53:00	1 min instant	76.62	301.08	302.52	65.47	996.05
2014/12/04 02:54:00	1 min instant	74.73	301.10	302.52	65.39	995.98
2014/12/04 02:55:00	1 min instant	75.46	301.14	302.52	65.32	996.08
2014/12/04 02:56:00	1 min instant	73.08	301.13	302.52	65.34	996.08
2014/12/04 02:57:00	1 min instant	73.46	301.10	302.52	65.46	996.11
2014/12/04 02:58:00	1 min instant	73.50	301.06	302.51	65.57	996.11
2014/12/04 02:59:00	1 min instant	73.45	301.02	302.51	65.74	996.08
2014/12/04 03:00:00	1 min instant	73.30	300.97	302.50	65.89	996.08
2014/12/04 03:01:00	1 min instant	74.13	300.94	302.50	65.96	996.05
2014/12/04 03:02:00	1 min instant	74.29	300.90	302.49	66.05	996.08
2014/12/04 03:03:00	1 min instant	74.16	300.88	302.49	66.09	996.05
2014/12/04 03:04:00	1 min instant	72.99	300.88	302.49	66.10	996.01
2014/12/04 03:05:00	1 min instant	73.17	300.88	302.49	66.07	996.01
2014/12/04 03:06:00	1 min instant	74.05	300.89	302.49	66.03	996.01
2014/12/04 03:07:00	1 min instant	73.15	300.89	302.49	65.97	996.01
2014/12/04 03:08:00	1 min instant	73.90	300.91	302.50	65.91	996.05
2014/12/04 03:09:00	1 min instant	73.70	300.94	302.50	65.82	996.08
2014/12/04 03:10:00	1 min instant	73.48	300.98	302.51	65.76	996.08
2014/12/04 03:11:00	1 min instant	73.06	300.99	302.51	65.64	996.08
2014/12/04 03:12:00	1 min instant	73.35	301.02	302.52	65.56	996.11
2014/12/04 03:13:00	1 min instant	71.75	301.06	302.53	65.41	996.08
2014/12/04 03:14:00	1 min instant	70.80	301.10	302.54	65.32	996.11
2014/12/04 03:15:00	1 min instant	70.94	301.15	302.55	65.22	996.08
2014/12/04 03:16:00	1 min instant	71.37	301.17	302.55	65.11	996.08
2014/12/04 03:17:00	1 min instant	71.06	301.18	302.55	65.08	996.05
2014/12/04 03:18:00	1 min instant	71.41	301.17	302.55	65.10	996.05
2014/12/04 03:19:00	1 min instant	70.05	301.13	302.54	65.25	996.08
2014/12/04 03:20:00	1 min instant	70.95	301.10	302.54	65.34	996.05
2014/12/04 03:21:00	1 min instant	69.39	301.04	302.53	65.48	996.05
2014/12/04 03:22:00	1 min instant	69.67	300.99	302.53	65.57	995.98
2014/12/04 03:23:00	1 min instant	69.92	300.96	302.52	65.67	995.98
2014/12/04 03:24:00	1 min instant	69.89	300.93	302.52	65.71	995.98
2014/12/04 03:25:00	1 min instant	69.45	300.91	302.51	65.73	995.98
2014/12/04 03:26:00	1 min instant	68.44	300.89	302.51	65.71	995.94
2014/12/04 03:27:00	1 min instant	69.33	300.89	302.51	65.68	995.94
2014/12/04 03:28:00	1 min instant	67.15	300.90	302.51	65.61	995.94
2014/12/04 03:29:00	1 min instant	68.23	300.93	302.52	65.51	995.91
2014/12/04 03:30:00	1 min instant	68.33	300.95	302.52	65.45	995.94
2014/12/04 03:31:00	1 min instant	68.32	300.98	302.52	65.34	995.91
2014/12/04 03:32:00	1 min instant	68.27	301.00	302.53	65.23	995.91
2014/12/04 03:33:00	1 min instant	68.12	301.02	302.53	65.15	995.88
2014/12/04 03:34:00	1 min instant	68.06	301.05	302.54	65.05	995.84
2014/12/04 03:35:00	1 min instant	67.93	301.10	302.55	64.90	995.88
2014/12/04 03:36:00	1 min instant	67.77	301.13	302.55	64.82	995.88
2014/12/04 03:37:00	1 min instant	66.78	301.15	302.55	64.75	995.84
2014/12/04 03:38:00	1 min instant	65.91	301.15	302.56	64.73	995.81
2014/12/04 03:39:00	1 min instant	65.65	301.14	302.55	64.77	995.84
2014/12/04 03:40:00	1 min instant	66.07	301.11	302.55	64.90	995.81
2014/12/04 03:41:00	1 min instant	65.84	301.06	302.54	65.02	995.81
2014/12/04 03:42:00	1 min instant	65.41	301.01	302.53	65.17	995.81
2014/12/04 03:43:00	1 min instant	65.26	300.97	302.53	65.26	995.77
2014/12/04 03:44:00	1 min instant	64.89	300.94	302.52	65.37	995.77
2014/12/04 03:45:00	1 min instant	64.53	300.89	302.52	65.41	995.74
2014/12/04 03:46:00	1 min instant	64.71	300.88	302.51	65.43	995.74
2014/12/04 03:47:00	1 min instant	63.86	300.89	302.51	65.41	995.77
2014/12/04 03:48:00	1 min instant	64.32	300.88	302.51	65.36	995.77
2014/12/04 03:49:00	1 min instant	63.86	300.89	302.51	65.30	995.81
2014/12/04 03:50:00	1 min instant	63.46	300.90	302.51	65.23	995.74
2014/12/04 03:51:00	1 min instant	62.98	300.93	302.52	65.15	995.77
2014/12/04 03:52:00	1 min instant	63.09	300.96	302.52	65.02	995.77
2014/12/04 03:53:01	1 min instant	62.94	300.98	302.53	64.94	995.74
2014/12/04 03:54:00	1 min instant	62.78	301.00	302.53	64.88	995.74
2014/12/04 03:55:00	1 min instant	62.59	301.04	302.54	64.74	995.74
2014/12/04 03:56:00	1 min instant	62.26	301.08	302.55	64.64	995.74
2014/12/04 03:57:00	1 min instant	62.07	301.10	302.55	64.54	995.74
2014/12/04 03:58:00	1 min instant	62.06	301.12	302.56	64.44	995.71
2014/12/04 03:59:00	1 min instant	61.85	301.15	302.57	64.38	995.67
2014/12/04 04:00:00	1 min instant	62.08	301.18	302.58	64.33	995.71
2014/12/04 04:01:00	1 min instant	61.99	301.23	302.58	64.19	995.64
2014/12/04 04:02:00	1 min instant	61.62	301.23	302.58	64.16	995.64
2014/12/04 04:03:00	1 min instant	61.52	301.21	302.58	64.20	995.64
2014/12/04 04:04:00	1 min instant	61.60	301.17	302.57	64.32	995.67
2014/12/04 04:05:00	1 min instant	61.70	301.12	302.56	64.46	995.64
2014/12/04 04:06:00	1 min instant	61.60	301.05	302.55	64.60	995.60
2014/12/04 04:07:00	1 min instant	61.28	301.00	302.55	64.72	995.57
2014/12/04 04:08:00	1 min instant	59.17	300.97	302.54	64.84	995.57
2014/12/04 04:09:00	1 min instant	58.47	300.94	302.54	64.90	995.57
2014/12/04 04:10:00	1 min instant	59.27	300.92	302.53	64.94	995.60
2014/12/04 04:11:00	1 min instant	59.52	300.89	302.53	64.94	995.60
2014/12/04 04:12:00	1 min instant	61.54	300.89	302.53	64.91	995.57
2014/12/04 04:13:00	1 min instant	59.53	300.90	302.53	64.86	995.60
2014/12/04 04:14:00	1 min instant	59.69	300.90	302.53	64.80	995.60
2014/12/04 04:15:00	1 min instant	58.84	300.93	302.53	64.75	995.64
2014/12/04 04:16:00	1 min instant	59.09	300.95	302.53	64.68	995.60
2014/12/04 04:17:00	1 min instant	59.01	300.98	302.54	64.53	995.60
2014/12/04 04:18:00	1 min instant	59.16	301.01	302.55	64.47	995.64
2014/12/04 04:19:00	1 min instant	59.16	301.03	302.55	64.41	995.57
2014/12/04 04:20:00	1 min instant	59.58	301.08	302.56	64.28	995.60
2014/12/04 04:21:00	1 min instant	60.21	301.09	302.56	64.25	995.57
2014/12/04 04:22:00	1 min instant	60.18	301.13	302.57	64.17	995.60
2014/12/04 04:23:00	1 min instant	61.58	301.17	302.58	64.07	995.67
2014/12/04 04:24:01	1 min instant	59.25	301.20	302.59	63.99	995.64
2014/12/04 04:25:00	1 min instant	58.35	301.20	302.59	63.96	995.64
2014/12/04 04:26:00	1 min instant	58.01	301.25	302.60	63.91	995.64
2014/12/04 04:27:00	1 min instant	59.31	301.27	302.61	63.76	995.57
2014/12/04 04:28:00	1 min instant	58.07	301.30	302.61	63.73	995.57
2014/12/04 04:29:00	1 min instant	58.75	301.28	302.61	63.77	995.54
2014/12/04 04:30:00	1 min instant	58.36	301.24	302.61	63.92	995.54
2014/12/04 04:31:00	1 min instant	58.29	301.21	302.60	64.00	995.54
2014/12/04 04:32:00	1 min instant	57.14	301.16	302.59	64.16	995.54
2014/12/04 04:33:00	1 min instant	57.77	301.06	302.58	64.41	995.57
2014/12/04 04:34:00	1 min instant	57.90	301.02	302.58	64.50	995.60
2014/12/04 04:35:00	1 min instant	57.85	300.99	302.57	64.58	995.57
2014/12/04 04:36:00	1 min instant	57.22	300.97	302.57	64.62	995.54
2014/12/04 04:37:00	1 min instant	56.92	300.96	302.56	64.64	995.54
2014/12/04 04:38:00	1 min instant	57.03	300.94	302.56	64.64	995.54
2014/12/04 04:39:00	1 min instant	58.36	300.95	302.56	64.61	995.54
2014/12/04 04:40:01	1 min instant	56.10	300.96	302.56	64.51	995.54
2014/12/04 04:41:00	1 min instant	55.41	300.97	302.57	64.50	995.54
2014/12/04 04:42:00	1 min instant	55.37	300.99	302.57	64.43	995.54
2014/12/04 04:43:00	1 min instant	55.51	301.04	302.57	64.30	995.57
2014/12/04 04:44:00	1 min instant	55.61	301.04	302.58	64.23	995.54
2014/12/04 04:45:00	1 min instant	55.95	301.08	302.59	64.15	995.50
2014/12/04 04:46:00	1 min instant	56.05	301.11	302.59	64.06	995.54
2014/12/04 04:47:00	1 min instant	56.32	301.13	302.60	64.02	995.54
2014/12/04 04:48:00	1 min instant	56.40	301.17	302.61	63.89	995.54
2014/12/04 04:49:00	1 min instant	58.56	301.20	302.62	63.76	995.47
2014/12/04 04:50:00	1 min instant	57.44	301.22	302.63	63.72	995.47
2014/12/04 04:51:00	1 min instant	56.56	301.26	302.63	63.60	995.50
2014/12/04 04:52:00	1 min instant	57.17	301.28	302.63	63.59	995.50
2014/12/04 04:53:00	1 min instant	57.52	301.28	302.63	63.59	995.50
2014/12/04 04:54:00	1 min instant	58.23	301.23	302.63	63.70	995.47
2014/12/04 04:55:00	1 min instant	57.14	301.19	302.62	63.80	995.44
2014/12/04 04:56:00	1 min instant	56.23	301.15	302.61	63.87	995.47
2014/12/04 04:57:00	1 min instant	57.00	301.10	302.61	64.02	995.44
2014/12/04 04:58:00	1 min instant	57.05	301.06	302.60	64.13	995.44
2014/12/04 04:59:00	1 min instant	56.58	301.02	302.59	64.20	995.47
2014/12/04 05:00:00	1 min instant	56.15	300.99	302.59	64.21	995.40
2014/12/04 05:01:00	1 min instant	56.02	301.00	302.59	64.27	995.44
2014/12/04 05:02:00	1 min instant	55.82	300.97	302.59	64.22	995.40
2014/12/04 05:03:00	1 min instant	55.74	300.98	302.59	64.18	995.33
2014/12/04 05:04:00	1 min instant	55.97	300.98	302.59	64.14	995.37
2014/12/04 05:05:00	1 min instant	56.64	301.01	302.59	64.09	995.33
2014/12/04 05:06:00	1 min instant	59.54	301.00	302.59	64.04	995.37
2014/12/04 05:07:00	1 min instant	57.49	301.03	302.60	63.95	995.37
2014/12/04 05:08:00	1 min instant	57.00	301.06	302.61	63.84	995.30
2014/12/04 05:09:00	1 min instant	56.93	301.08	302.61	63.77	995.33
2014/12/04 05:10:00	1 min instant	57.00	301.12	302.61	63.72	995.33
2014/12/04 05:11:00	1 min instant	56.96	301.14	302.62	63.68	995.33
2014/12/04 05:12:00	1 min instant	56.57	301.17	302.63	63.56	995.27
2014/12/04 05:13:00	1 min instant	56.61	301.20	302.63	63.50	995.30
2014/12/04 05:14:00	1 min instant	56.54	301.23	302.64	63.43	995.27
2014/12/04 05:15:00	1 min instant	57.22	301.26	302.64	63.34	995.23
2014/12/04 05:16:00	1 min instant	53.41	301.25	302.64	63.31	995.27
2014/12/04 05:17:00	1 min instant	54.16	301.24	302.64	63.38	995.27
2014/12/04 05:18:00	1 min instant	54.79	301.17	302.63	63.52	995.20
2014/12/04 05:19:00	1 min instant	55.04	301.13	302.62	63.64	995.23
2014/12/04 05:20:00	1 min instant	54.63	301.09	302.61	63.77	995.20
2014/12/04 05:21:00	1 min instant	54.38	301.03	302.60	63.91	995.20
2014/12/04 05:22:00	1 min instant	53.99	301.00	302.59	64.01	995.20
2014/12/04 05:23:00	1 min instant	54.25	300.97	302.59	64.09	995.20
2014/12/04 05:24:00	1 min instant	54.43	300.94	302.59	64.09	995.20
2014/12/04 05:25:00	1 min instant	54.29	300.92	302.58	64.11	995.20
2014/12/04 05:26:00	1 min instant	53.46	300.94	302.58	64.06	995.27
2014/12/04 05:27:01	1 min instant	52.20	300.93	302.58	64.00	995.20
2014/12/04 05:28:00	1 min instant	51.01	300.94	302.58	63.98	995.20
2014/12/04 05:29:00	1 min instant	52.56	300.96	302.58	63.91	995.23
2014/12/04 05:30:00	1 min instant	53.01	300.99	302.59	63.86	995.16
2014/12/04 05:31:00	1 min instant	52.94	301.01	302.59	63.75	995.23
2014/12/04 05:32:00	1 min instant	53.17	301.03	302.59	63.70	995.23
2014/12/04 05:33:00	1 min instant	53.17	301.05	302.60	63.64	995.20
2014/12/04 05:34:00	1 min instant	52.81	301.08	302.61	63.50	995.23
2014/12/04 05:35:00	1 min instant	52.86	301.11	302.61	63.43	995.20
2014/12/04 05:36:00	1 min instant	52.93	301.14	302.62	63.36	995.16
2014/12/04 05:37:00	1 min instant	52.93	301.18	302.62	63.29	995.16
2014/12/04 05:38:00	1 min instant	53.06	301.19	302.63	63.21	995.20
2014/12/04 05:39:00	1 min instant	53.25	301.22	302.64	63.17	995.16
2014/12/04 05:40:00	1 min instant	53.42	301.26	302.64	63.12	995.16
2014/12/04 05:41:00	1 min instant	53.49	301.30	302.66	63.02	995.16
2014/12/04 05:42:00	1 min instant	53.57	301.32	302.66	62.96	995.20
2014/12/04 05:43:00	1 min instant	53.55	301.33	302.67	62.92	995.16
2014/12/04 05:44:00	1 min instant	53.34	301.35	302.67	62.84	995.20
2014/12/04 05:45:00	1 min instant	53.16	301.35	302.67	62.83	995.10
2014/12/04 05:46:00	1 min instant	52.30	301.33	302.67	62.90	995.06
2014/12/04 05:47:00	1 min instant	50.40	301.26	302.66	63.10	995.06
2014/12/04 05:48:00	1 min instant	53.22	301.22	302.65	63.22	995.03
2014/12/04 05:49:00	1 min instant	52.64	301.15	302.64	63.38	995.03
2014/12/04 05:50:00	1 min instant	53.33	301.09	302.63	63.52	995.03
2014/12/04 05:51:00	1 min instant	52.53	301.06	302.63	63.64	994.99
2014/12/04 05:52:00	1 min instant	52.89	301.02	302.62	63.70	994.99
2014/12/04 05:53:00	1 min instant	51.68	300.99	302.61	63.72	994.93
2014/12/04 05:54:00	1 min instant	50.98	300.98	302.61	63.76	994.99
2014/12/04 05:55:00	1 min instant	49.76	300.96	302.61	63.77	994.93
2014/12/04 05:56:00	1 min instant	50.08	300.97	302.61	63.70	994.93
2014/12/04 05:57:00	1 min instant	49.91	300.98	302.61	63.68	994.89
2014/12/04 05:58:00	1 min instant	49.84	300.99	302.61	63.62	994.89
2014/12/04 05:59:00	1 min instant	50.04	301.00	302.61	63.59	994.86
2014/12/04 06:00:00	1 min instant	49.78	301.02	302.61	63.50	994.86
2014/12/04 06:01:00	1 min instant	47.17	301.05	302.61	63.47	994.82
2014/12/04 06:02:00	1 min instant	50.46	301.07	302.62	63.38	994.86
2014/12/04 06:03:00	1 min instant	48.40	301.10	302.63	63.28	994.79
2014/12/04 06:04:00	1 min instant	51.64	301.13	302.63	63.23	994.79
2014/12/04 06:05:00	1 min instant	49.20	301.14	302.64	63.17	994.76
2014/12/04 06:06:00	1 min instant	49.17	301.17	302.65	63.11	994.76
2014/12/04 06:07:00	1 min instant	50.09	301.21	302.65	63.04	994.72
2014/12/04 06:08:00	1 min instant	50.28	301.23	302.66	62.99	994.76
2014/12/04 06:09:00	1 min instant	49.89	301.25	302.67	62.93	994.72
2014/12/04 06:10:00	1 min instant	50.35	301.29	302.68	62.85	994.69
2014/12/04 06:11:00	1 min instant	50.50	301.31	302.69	62.80	994.66
2014/12/04 06:12:00	1 min instant	50.45	301.34	302.69	62.75	994.66
2014/12/04 06:13:01	1 min instant	50.23	301.36	302.70	62.66	994.66
2014/12/04 06:14:00	1 min instant	50.61	301.36	302.70	62.64	994.59
2014/12/04 06:15:00	1 min instant	48.58	301.38	302.70	62.65	994.62
2014/12/04 06:16:00	1 min instant	50.52	301.35	302.69	62.71	994.59
2014/12/04 06:17:00	1 min instant	49.11	301.30	302.69	62.82	994.59
2014/12/04 06:18:00	1 min instant	49.67	301.24	302.68	62.94	994.62
2014/12/04 06:19:00	1 min instant	49.70	301.16	302.67	63.22	994.55
2014/12/04 06:20:00	1 min instant	49.54	301.12	302.66	63.31	994.55
2014/12/04 06:21:00	1 min instant	49.55	301.06	302.65	63.43	994.55
2014/12/04 06:22:00	1 min instant	49.57	301.03	302.65	63.50	994.52
2014/12/04 06:23:00	1 min instant	49.72	301.01	302.64	63.55	994.52
2014/12/04 06:24:00	1 min instant	49.87	301.00	302.64	63.56	994.55
2014/12/04 06:25:00	1 min instant	50.01	300.99	302.64	63.57	994.55
2014/12/04 06:26:00	1 min instant	50.00	300.99	302.64	63.53	994.55
2014/12/04 06:27:00	1 min instant	50.12	300.99	302.64	63.49	994.52
2014/12/04 06:28:00	1 min instant	51.11	301.02	302.64	63.43	994.52
2014/12/04 06:29:01	1 min instant	49.53	301.03	302.64	63.34	994.52
2014/12/04 06:30:00	1 min instant	49.60	301.05	302.64	63.30	994.52
2014/12/04 06:31:00	1 min instant	51.11	301.08	302.64	63.25	994.55
2014/12/04 06:32:00	1 min instant	49.75	301.09	302.64	63.20	994.52
2014/12/04 06:33:00	1 min instant	49.45	301.11	302.65	63.12	994.52
2014/12/04 06:34:00	1 min instant	50.21	301.13	302.65	63.06	994.52
2014/12/04 06:35:00	1 min instant	50.35	301.16	302.66	62.99	994.52
2014/12/04 06:36:00	1 min instant	50.43	301.18	302.67	62.94	994.52
2014/12/04 06:37:00	1 min instant	50.63	301.19	302.67	62.85	994.49
2014/12/04 06:38:00	1 min instant	50.66	301.23	302.68	62.81	994.49
2014/12/04 06:39:00	1 min instant	50.71	301.28	302.69	62.70	994.45
2014/12/04 06:40:00	1 min instant	50.39	301.30	302.70	62.66	994.45
2014/12/04 06:41:00	1 min instant	50.68	301.32	302.70	62.59	994.45
2014/12/04 06:42:00	1 min instant	50.53	301.34	302.71	62.55	994.45
2014/12/04 06:43:00	1 min instant	50.44	301.36	302.72	62.51	994.45
2014/12/04 06:44:00	1 min instant	50.67	301.39	302.73	62.49	994.42
2014/12/04 06:45:00	1 min instant	50.74	301.42	302.74	62.42	994.42
2014/12/04 06:46:00	1 min instant	51.49	301.43	302.74	62.40	994.42
2014/12/04 06:47:00	1 min instant	50.60	301.44	302.74	62.34	994.45
2014/12/04 06:48:00	1 min instant	48.44	301.44	302.74	62.36	994.49
2014/12/04 06:49:00	1 min instant	49.31	301.40	302.74	62.41	994.42
2014/12/04 06:50:00	1 min instant	48.72	301.35	302.73	62.55	994.45
2014/12/04 06:51:00	1 min instant	48.79	301.31	302.72	62.74	994.45
2014/12/04 06:52:00	1 min instant	49.01	301.24	302.71	62.87	994.45
2014/12/04 06:53:00	1 min instant	49.21	301.19	302.71	63.02	994.42
2014/12/04 06:54:00	1 min instant	49.62	301.14	302.70	63.16	994.49
2014/12/04 06:55:00	1 min instant	50.37	301.08	302.69	63.29	994.49
2014/12/04 06:56:00	1 min instant	51.19	301.05	302.68	63.34	994.49
2014/12/04 06:57:00	1 min instant	51.54	301.04	302.68	63.35	994.52
2014/12/04 06:58:00	1 min instant	50.86	301.04	302.68	63.36	994.52
2014/12/04 06:59:00	1 min instant	49.52	301.03	302.67	63.34	994.49
2014/12/04 07:00:00	1 min instant	48.62	301.04	302.68	63.29	994.52
2014/12/04 07:01:01	1 min instant	48.05	301.04	302.67	63.24	994.49
2014/12/04 07:02:00	1 min instant	48.45	301.05	302.68	63.20	994.49
2014/12/04 07:03:00	1 min instant	48.39	301.08	302.68	63.14	994.52
2014/12/04 07:04:00	1 min instant	48.73	301.11	302.68	63.05	994.59
2014/12/04 07:05:00	1 min instant	49.29	301.12	302.69	62.99	994.59
2014/12/04 07:06:00	1 min instant	49.76	301.15	302.69	62.95	994.59
2014/12/04 07:07:00	1 min instant	50.64	301.16	302.69	62.88	994.59
2014/12/04 07:08:00	1 min instant	52.30	301.19	302.70	62.80	994.52
2014/12/04 07:09:00	1 min instant	52.29	301.20	302.70	62.75	994.59
2014/12/04 07:10:00	1 min instant	52.30	301.24	302.71	62.68	994.59
2014/12/04 07:11:00	1 min instant	52.78	301.27	302.72	62.60	994.59
2014/12/04 07:12:00	1 min instant	52.08	301.30	302.72	62.54	994.59
2014/12/04 07:13:00	1 min instant	51.87	301.32	302.73	62.52	994.59
2014/12/04 07:14:00	1 min instant	51.80	301.33	302.74	62.44	994.62
2014/12/04 07:15:00	1 min instant	51.97	301.35	302.74	62.43	994.62
2014/12/04 07:16:00	1 min instant	52.40	301.37	302.75	62.39	994.59
2014/12/04 07:17:00	1 min instant	52.52	301.40	302.76	62.33	994.62
2014/12/04 07:18:00	1 min instant	51.56	301.42	302.77	62.28	994.59
2014/12/04 07:19:00	1 min instant	52.53	301.43	302.77	62.26	994.62
2014/12/04 07:20:00	1 min instant	52.54	301.44	302.78	62.20	994.62
2014/12/04 07:21:00	1 min instant	52.63	301.48	302.79	62.19	994.66
2014/12/04 07:22:00	1 min instant	52.43	301.50	302.80	62.12	994.66
2014/12/04 07:23:00	1 min instant	52.78	301.49	302.79	62.12	994.66
2014/12/04 07:24:00	1 min instant	53.08	301.47	302.79	62.21	994.66
2014/12/04 07:25:00	1 min instant	53.89	301.44	302.79	62.28	994.72
2014/12/04 07:26:00	1 min instant	55.06	301.39	302.77	62.44	994.69
2014/12/04 07:27:00	1 min instant	54.44	301.30	302.76	62.72	994.66
2014/12/04 07:28:00	1 min instant	54.75	301.24	302.76	62.83	994.66
2014/12/04 07:29:00	1 min instant	54.41	301.19	302.75	62.98	994.62
2014/12/04 07:30:00	1 min instant	52.38	301.14	302.74	63.06	994.66
2014/12/04 07:31:00	1 min instant	52.46	301.11	302.74	63.12	994.59
2014/12/04 07:32:00	1 min instant	51.15	301.09	302.73	63.15	994.59
2014/12/04 07:33:00	1 min instant	52.05	301.08	302.73	63.17	994.62
2014/12/04 07:34:00	1 min instant	53.12	301.06	302.73	63.17	994.62
2014/12/04 07:35:00	1 min instant	57.18	301.06	302.72	63.15	994.59
2014/12/04 07:36:00	1 min instant	52.11	301.07	302.72	63.13	994.59
2014/12/04 07:37:00	1 min instant	50.95	301.09	302.72	63.04	994.55
2014/12/04 07:38:00	1 min instant	52.16	301.11	302.72	63.00	994.55
2014/12/04 07:39:00	1 min instant	49.36	301.11	302.73	62.95	994.55
2014/12/04 07:40:00	1 min instant	54.66	301.14	302.73	62.89	994.59
2014/12/04 07:41:00	1 min instant	54.64	301.15	302.73	62.84	994.59
2014/12/04 07:42:00	1 min instant	53.39	301.16	302.73	62.77	994.55
2014/12/04 07:43:00	1 min instant	52.11	301.22	302.74	62.66	994.59
2014/12/04 07:44:00	1 min instant	52.17	301.22	302.74	62.60	994.59
2014/12/04 07:45:00	1 min instant	52.14	301.24	302.75	62.54	994.55
2014/12/04 07:46:00	1 min instant	51.93	301.27	302.75	62.49	994.55
2014/12/04 07:47:00	1 min instant	51.99	301.30	302.76	62.44	994.62
2014/12/04 07:48:00	1 min instant	52.43	301.31	302.76	62.39	994.59
2014/12/04 07:49:00	1 min instant	51.82	301.34	302.77	62.31	994.59
2014/12/04 07:50:00	1 min instant	52.52	301.36	302.78	62.25	994.59
2014/12/04 07:51:00	1 min instant	52.35	301.37	302.78	62.23	994.59
2014/12/04 07:52:00	1 min instant	53.40	301.40	302.79	62.18	994.59
2014/12/04 07:53:00	1 min instant	53.38	301.43	302.80	62.13	994.59
2014/12/04 07:54:00	1 min instant	53.74	301.46	302.81	62.06	994.62
2014/12/04 07:55:00	1 min instant	52.12	301.45	302.81	62.05	994.55
2014/12/04 07:56:00	1 min instant	52.96	301.47	302.82	61.98	994.62
2014/12/04 07:57:00	1 min instant	52.99	301.50	302.82	61.93	994.59
2014/12/04 07:58:00	1 min instant	51.20	301.50	302.82	61.94	994.59
2014/12/04 07:59:00	1 min instant	53.40	301.45	302.81	62.06	994.59
2014/12/04 08:00:00	1 min instant	51.75	301.43	302.81	62.07	994.62
2014/12/04 08:01:00	1 min instant	51.33	301.36	302.80	62.29	994.62
2014/12/04 08:02:00	1 min instant	51.83	301.29	302.79	62.44	994.62
2014/12/04 08:03:00	1 min instant	51.87	301.23	302.78	62.57	994.59
2014/12/04 08:04:00	1 min instant	51.80	301.19	302.77	62.70	994.59
2014/12/04 08:05:00	1 min instant	51.86	301.15	302.76	62.79	994.59
2014/12/04 08:06:00	1 min instant	52.23	301.10	302.76	62.85	994.59
2014/12/04 08:07:00	1 min instant	52.27	301.09	302.75	62.88	994.59
2014/12/04 08:08:00	1 min instant	52.07	301.08	302.75	62.89	994.59
2014/12/04 08:09:00	1 min instant	51.82	301.07	302.75	62.89	994.62
2014/12/04 08:10:00	1 min instant	51.86	301.07	302.74	62.86	994.66
2014/12/04 08:11:00	1 min instant	51.58	301.08	302.74	62.81	994.62
2014/12/04 08:12:00	1 min instant	51.68	301.08	302.74	62.76	994.66
2014/12/04 08:13:00	1 min instant	51.92	301.09	302.74	62.73	994.66
2014/12/04 08:14:00	1 min instant	51.84	301.12	302.74	62.68	994.66
2014/12/04 08:15:00	1 min instant	51.81	301.13	302.74	62.62	994.59
2014/12/04 08:16:00	1 min instant	51.90	301.16	302.75	62.53	994.59
2014/12/04 08:17:00	1 min instant	51.90	301.17	302.75	62.51	994.62
2014/12/04 08:18:00	1 min instant	51.76	301.19	302.75	62.44	994.66
2014/12/04 08:19:00	1 min instant	51.79	301.22	302.76	62.39	994.66
2014/12/04 08:20:00	1 min instant	51.85	301.23	302.76	62.35	994.62
2014/12/04 08:21:00	1 min instant	51.98	301.25	302.76	62.31	994.59
2014/12/04 08:22:00	1 min instant	51.67	301.28	302.77	62.26	994.59
2014/12/04 08:23:00	1 min instant	51.19	301.28	302.77	62.18	994.59
2014/12/04 08:24:00	1 min instant	52.18	301.32	302.78	62.12	994.59
2014/12/04 08:25:00	1 min instant	50.61	301.34	302.78	62.08	994.62
2014/12/04 08:26:00	1 min instant	49.67	301.36	302.79	62.12	994.62
2014/12/04 08:27:00	1 min instant	49.55	301.38	302.80	62.03	994.62
2014/12/04 08:28:00	1 min instant	49.45	301.41	302.80	61.96	994.59
2014/12/04 08:29:00	1 min instant	49.18	301.41	302.81	61.93	994.62
2014/12/04 08:30:00	1 min instant	49.34	301.45	302.81	61.90	994.66
2014/12/04 08:31:00	1 min instant	49.67	301.46	302.82	61.88	994.66
2014/12/04 08:32:00	1 min instant	49.54	301.48	302.83	61.84	994.72
2014/12/04 08:33:00	1 min instant	48.47	301.50	302.84	61.80	994.69
2014/12/04 08:34:00	1 min instant	49.13	301.52	302.84	61.78	994.72
2014/12/04 08:35:00	1 min instant	50.20	301.53	302.86	61.75	994.72
2014/12/04 08:36:00	1 min instant	47.74	301.54	302.86	61.73	994.69
2014/12/04 08:37:00	1 min instant	51.16	301.56	302.86	61.66	994.76
2014/12/04 08:38:00	1 min instant	52.55	301.56	302.86	61.72	994.79
2014/12/04 08:39:00	1 min instant	51.68	301.51	302.85	61.79	994.79
2014/12/04 08:40:00	1 min instant	48.47	301.46	302.84	61.93	994.86
2014/12/04 08:41:00	1 min instant	50.48	301.40	302.83	62.07	994.82
2014/12/04 08:42:00	1 min instant	50.88	301.33	302.83	62.28	994.86
2014/12/04 08:43:00	1 min instant	50.94	301.28	302.82	62.42	994.79
2014/12/04 08:44:00	1 min instant	50.91	301.20	302.80	62.57	994.82
2014/12/04 08:45:00	1 min instant	50.76	301.17	302.80	62.65	994.86
2014/12/04 08:46:00	1 min instant	49.54	301.14	302.79	62.71	994.89
2014/12/04 08:47:00	1 min instant	51.00	301.11	302.79	62.72	994.89
2014/12/04 08:48:00	1 min instant	51.43	301.09	302.78	62.72	994.93
2014/12/04 08:49:00	1 min instant	51.17	301.10	302.78	62.71	994.96
2014/12/04 08:50:00	1 min instant	50.56	301.10	302.77	62.68	994.96
2014/12/04 08:51:00	1 min instant	50.47	301.10	302.77	62.61	994.96
2014/12/04 08:52:00	1 min instant	49.85	301.10	302.77	62.59	994.96
2014/12/04 08:53:00	1 min instant	50.06	301.12	302.77	62.54	995.06
2014/12/04 08:54:00	1 min instant	49.74	301.14	302.77	62.44	995.03
2014/12/04 08:55:00	1 min instant	50.11	301.15	302.77	62.40	995.06
2014/12/04 08:56:00	1 min instant	49.01	301.17	302.77	62.36	995.13
2014/12/04 08:57:00	1 min instant	49.21	301.18	302.77	62.29	995.13
2014/12/04 08:58:00	1 min instant	47.81	301.19	302.78	62.27	995.13
2014/12/04 08:59:00	1 min instant	48.77	301.22	302.78	62.22	995.16
2014/12/04 09:00:00	1 min instant	49.03	301.24	302.79	62.12	995.20
2014/12/04 09:01:00	1 min instant	49.25	301.26	302.79	62.10	995.20
2014/12/04 09:02:00	1 min instant	48.74	301.31	302.79	61.99	995.23
2014/12/04 09:03:00	1 min instant	47.50	301.31	302.80	61.97	995.27
2014/12/04 09:04:00	1 min instant	46.65	301.34	302.80	61.92	995.27
2014/12/04 09:05:00	1 min instant	48.32	301.35	302.81	61.88	995.20
2014/12/04 09:06:00	1 min instant	48.56	301.38	302.81	61.84	995.27
2014/12/04 09:07:00	1 min instant	47.79	301.39	302.82	61.77	995.33
2014/12/04 09:08:00	1 min instant	47.71	301.42	302.83	61.76	995.33
2014/12/04 09:09:00	1 min instant	47.79	301.43	302.83	61.72	995.33
2014/12/04 09:10:00	1 min instant	47.29	301.45	302.84	61.66	995.33
2014/12/04 09:11:00	1 min instant	46.39	301.48	302.85	61.66	995.33
2014/12/04 09:12:00	1 min instant	46.55	301.49	302.85	61.61	995.33
2014/12/04 09:13:00	1 min instant	45.39	301.52	302.86	61.59	995.33
2014/12/04 09:14:00	1 min instant	45.11	301.53	302.87	61.55	995.37
2014/12/04 09:15:00	1 min instant	48.74	301.54	302.87	61.53	995.40
2014/12/04 09:16:00	1 min instant	47.42	301.55	302.88	61.52	995.40
2014/12/04 09:17:00	1 min instant	46.93	301.59	302.89	61.48	995.44
2014/12/04 09:18:00	1 min instant	46.62	301.59	302.89	61.48	995.47
2014/12/04 09:19:00	1 min instant	47.01	301.60	302.90	61.44	995.40
2014/12/04 09:20:00	1 min instant	47.14	301.63	302.91	61.44	995.47
2014/12/04 09:21:00	1 min instant	46.57	301.61	302.92	61.41	995.47
2014/12/04 09:22:00	1 min instant	46.12	301.64	302.92	61.39	995.47
2014/12/04 09:23:00	1 min instant	46.66	301.66	302.93	61.40	995.50
2014/12/04 09:24:00	1 min instant	48.06	301.65	302.94	61.36	995.50
2014/12/04 09:25:00	1 min instant	47.32	301.66	302.94	61.34	995.54
2014/12/04 09:26:00	1 min instant	48.20	301.65	302.93	61.34	995.50
2014/12/04 09:27:00	1 min instant	48.58	301.59	302.93	61.45	995.50
2014/12/04 09:28:00	1 min instant	48.17	301.54	302.92	61.60	995.54
2014/12/04 09:29:00	1 min instant	47.99	301.46	302.91	61.79	995.54
2014/12/04 09:30:00	1 min instant	47.72	301.40	302.90	62.01	995.60
2014/12/04 09:31:00	1 min instant	45.33	301.37	302.89	62.04	995.57
2014/12/04 09:32:00	1 min instant	46.10	301.30	302.88	62.19	995.64
2014/12/04 09:33:00	1 min instant	46.37	301.24	302.87	62.33	995.60
2014/12/04 09:34:00	1 min instant	45.05	301.21	302.86	62.36	995.64
2014/12/04 09:35:00	1 min instant	46.36	301.18	302.86	62.38	995.60
2014/12/04 09:36:00	1 min instant	46.30	301.17	302.85	62.39	995.67
2014/12/04 09:37:00	1 min instant	46.33	301.17	302.85	62.39	995.67
2014/12/04 09:38:00	1 min instant	45.06	301.18	302.85	62.37	995.67
2014/12/04 09:39:00	1 min instant	45.35	301.18	302.85	62.33	995.71
2014/12/04 09:40:00	1 min instant	45.47	301.18	302.85	62.27	995.74
2014/12/04 09:41:00	1 min instant	44.28	301.18	302.84	62.24	995.74
2014/12/04 09:42:00	1 min instant	43.53	301.20	302.85	62.21	995.77
2014/12/04 09:43:00	1 min instant	44.13	301.22	302.85	62.16	995.77
2014/12/04 09:44:00	1 min instant	44.47	301.24	302.85	62.11	995.77
2014/12/04 09:45:00	1 min instant	44.81	301.25	302.85	62.00	995.81
2014/12/04 09:46:00	1 min instant	44.98	301.28	302.85	61.92	995.77
2014/12/04 09:47:00	1 min instant	45.45	301.30	302.85	61.93	995.84
2014/12/04 09:48:00	1 min instant	45.41	301.32	302.86	61.86	995.81
2014/12/04 09:49:00	1 min instant	45.55	301.36	302.86	61.82	995.88
2014/12/04 09:50:00	1 min instant	45.19	301.35	302.86	61.78	995.88
2014/12/04 09:51:00	1 min instant	45.34	301.37	302.87	61.72	995.88
2014/12/04 09:52:00	1 min instant	45.41	301.38	302.87	61.69	995.88
2014/12/04 09:53:00	1 min instant	45.40	301.42	302.88	61.66	995.84
2014/12/04 09:54:00	1 min instant	45.78	301.43	302.88	61.63	995.84
2014/12/04 09:55:00	1 min instant	46.01	301.45	302.89	61.58	995.88
2014/12/04 09:56:00	1 min instant	46.09	301.46	302.89	61.55	995.88
2014/12/04 09:57:00	1 min instant	46.22	301.47	302.89	61.56	995.88
2014/12/04 09:58:00	1 min instant	46.61	301.48	302.90	61.52	995.94
2014/12/04 09:59:00	1 min instant	46.04	301.51	302.91	61.50	995.88
2014/12/04 10:00:00	1 min instant	45.05	301.53	302.91	61.47	995.94
2014/12/04 10:01:00	1 min instant	45.46	301.55	302.92	61.48	995.94
2014/12/04 10:02:00	1 min instant	47.24	301.55	302.93	61.43	995.98
2014/12/04 10:03:00	1 min instant	48.46	301.57	302.93	61.44	996.01
2014/12/04 10:04:00	1 min instant	46.74	301.59	302.94	61.45	995.98
2014/12/04 10:05:00	1 min instant	49.28	301.59	302.94	61.41	995.98
2014/12/04 10:06:00	1 min instant	49.30	301.61	302.94	61.37	996.01
2014/12/04 10:07:00	1 min instant	45.47	301.59	302.93	61.45	995.98
2014/12/04 10:08:00	1 min instant	47.80	301.54	302.93	61.56	996.08
2014/12/04 10:09:00	1 min instant	47.84	301.51	302.92	61.72	996.08
2014/12/04 10:10:00	1 min instant	47.38	301.44	302.91	61.89	996.11
2014/12/04 10:11:00	1 min instant	45.92	301.38	302.89	62.09	996.15
2014/12/04 10:12:00	1 min instant	46.41	301.27	302.88	62.30	996.15
2014/12/04 10:13:00	1 min instant	47.17	301.23	302.87	62.42	996.15
2014/12/04 10:14:00	1 min instant	46.76	301.18	302.86	62.51	996.18
2014/12/04 10:15:00	1 min instant	47.47	301.15	302.86	62.58	996.25
2014/12/04 10:16:00	1 min instant	49.01	301.15	302.85	62.61	996.25
2014/12/04 10:17:00	1 min instant	48.42	301.13	302.85	62.62	996.22
2014/12/04 10:18:00	1 min instant	48.23	301.12	302.84	62.60	996.25
2014/12/04 10:19:00	1 min instant	46.59	301.13	302.84	62.61	996.28
2014/12/04 10:20:00	1 min instant	47.43	301.13	302.83	62.56	996.28
2014/12/04 10:21:00	1 min instant	47.46	301.15	302.83	62.55	996.35
2014/12/04 10:22:00	1 min instant	47.90	301.16	302.83	62.53	996.35
2014/12/04 10:23:00	1 min instant	48.29	301.17	302.83	62.49	996.35
2014/12/04 10:24:00	1 min instant	44.27	301.20	302.83	62.44	996.35
2014/12/04 10:25:00	1 min instant	44.74	301.21	302.83	62.41	996.35
2014/12/04 10:26:00	1 min instant	44.91	301.22	302.84	62.37	996.42
2014/12/04 10:27:00	1 min instant	45.13	301.26	302.84	62.36	996.38
2014/12/04 10:28:00	1 min instant	45.51	301.28	302.85	62.31	996.38
2014/12/04 10:29:00	1 min instant	45.62	301.31	302.85	62.30	996.42
2014/12/04 10:30:00	1 min instant	45.61	301.33	302.85	62.24	996.42
2014/12/04 10:31:00	1 min instant	45.74	301.35	302.86	62.23	996.45
2014/12/04 10:32:00	1 min instant	45.91	301.36	302.86	62.21	996.49
2014/12/04 10:33:00	1 min instant	46.03	301.40	302.87	62.19	996.49
2014/12/04 10:34:00	1 min instant	46.44	301.43	302.87	62.16	996.52
2014/12/04 10:35:00	1 min instant	47.12	301.42	302.86	62.14	996.55
2014/12/04 10:36:00	1 min instant	48.68	301.42	302.86	62.21	996.55
2014/12/04 10:37:00	1 min instant	54.42	301.38	302.85	62.33	996.59
2014/12/04 10:38:00	1 min instant	53.49	301.33	302.84	62.50	996.62
2014/12/04 10:39:00	1 min instant	55.68	301.31	302.84	62.63	996.62
2014/12/04 10:40:00	1 min instant	52.52	301.23	302.83	62.78	996.62
2014/12/04 10:41:00	1 min instant	55.59	301.16	302.81	63.03	996.69
2014/12/04 10:42:00	1 min instant	52.03	301.13	302.80	63.12	996.72
2014/12/04 10:43:00	1 min instant	48.39	301.10	302.80	63.23	996.76
2014/12/04 10:44:00	1 min instant	49.37	301.08	302.79	63.33	996.83
2014/12/04 10:45:00	1 min instant	49.05	301.06	302.79	63.35	996.83
2014/12/04 10:46:00	1 min instant	49.29	301.06	302.78	63.37	996.83
2014/12/04 10:47:00	1 min instant	50.34	301.07	302.78	63.37	996.89
2014/12/04 10:48:00	1 min instant	50.28	301.09	302.78	63.37	996.89
2014/12/04 10:49:00	1 min instant	49.75	301.11	302.78	63.33	996.93
2014/12/04 10:50:00	1 min instant	68.52	301.13	302.78	63.35	996.96
2014/12/04 10:51:00	1 min instant	65.56	301.15	302.79	63.33	996.96
2014/12/04 10:52:00	1 min instant	55.00	301.17	302.79	63.31	997.00
2014/12/04 10:53:01	1 min instant	54.49	301.22	302.79	63.27	997.03
2014/12/04 10:54:00	1 min instant	58.18	301.23	302.79	63.24	997.03
2014/12/04 10:55:00	1 min instant	63.96	301.26	302.79	63.22	997.10
2014/12/04 10:56:00	1 min instant	58.22	301.23	302.79	63.25	997.06
2014/12/04 10:57:00	1 min instant	61.60	301.21	302.77	63.44	997.10
2014/12/04 10:58:00	1 min instant	58.93	301.17	302.76	63.58	997.10
2014/12/04 10:59:00	1 min instant	69.99	301.13	302.75	63.73	997.16
2014/12/04 11:00:00	1 min instant	66.92	301.08	302.74	63.95	997.16
2014/12/04 11:01:00	1 min instant	67.14	301.04	302.74	64.05	997.16
2014/12/04 11:02:00	1 min instant	63.24	301.02	302.73	64.19	997.20
2014/12/04 11:03:00	1 min instant	66.31	300.99	302.73	64.31	997.27
2014/12/04 11:04:00	1 min instant	65.37	300.99	302.72	64.34	997.30
2014/12/04 11:05:00	1 min instant	75.46	301.00	302.72	64.37	997.23
2014/12/04 11:06:00	1 min instant	65.67	301.01	302.72	64.37	997.30
2014/12/04 11:07:00	1 min instant	60.48	301.02	302.72	64.36	997.33
2014/12/04 11:08:00	1 min instant	64.86	301.05	302.73	64.34	997.30
2014/12/04 11:09:00	1 min instant	67.75	301.08	302.72	64.27	997.33
2014/12/04 11:10:00	1 min instant	67.08	301.08	302.71	64.29	997.37
2014/12/04 11:11:00	1 min instant	70.98	301.08	302.71	64.34	997.30
2014/12/04 11:12:00	1 min instant	69.90	301.05	302.70	64.47	997.33
2014/12/04 11:13:00	1 min instant	60.44	300.99	302.68	64.70	997.37
2014/12/04 11:14:00	1 min instant	64.20	300.96	302.67	64.86	997.37
2014/12/04 11:15:00	1 min instant	62.49	300.92	302.67	65.03	997.40
2014/12/04 11:16:00	1 min instant	62.22	300.89	302.66	65.24	997.44
2014/12/04 11:17:00	1 min instant	62.30	300.88	302.65	65.34	997.44
2014/12/04 11:18:00	1 min instant	63.05	300.88	302.65	65.46	997.50
2014/12/04 11:19:00	1 min instant	56.87	300.89	302.65	65.60	997.50
2014/12/04 11:20:00	1 min instant	66.02	300.90	302.65	65.64	997.57
2014/12/04 11:21:00	1 min instant	64.19	300.94	302.64	65.73	997.54
2014/12/04 11:22:00	1 min instant	64.69	300.95	302.64	65.70	997.57
2014/12/04 11:23:00	1 min instant	67.64	300.96	302.63	65.74	997.57
2014/12/04 11:24:00	1 min instant	67.45	300.94	302.63	65.80	997.57
2014/12/04 11:25:00	1 min instant	67.74	300.90	302.61	65.94	997.61
2014/12/04 11:26:00	1 min instant	67.67	300.88	302.61	66.13	997.64
2014/12/04 11:27:00	1 min instant	68.16	300.85	302.60	66.38	997.64
2014/12/04 11:28:00	1 min instant	69.61	300.82	302.59	66.65	997.64
2014/12/04 11:29:00	1 min instant	71.20	300.80	302.58	67.13	997.64
2014/12/04 11:30:00	1 min instant	73.39	300.79	302.58	67.42	997.61
2014/12/04 11:31:00	1 min instant	73.32	300.80	302.57	67.74	997.61
2014/12/04 11:32:00	1 min instant	75.51	300.80	302.57	68.09	997.57
2014/12/04 11:33:00	1 min instant	75.61	300.83	302.56	68.34	997.57
2014/12/04 11:34:00	1 min instant	75.24	300.83	302.56	68.58	997.61
2014/12/04 11:35:00	1 min instant	75.46	300.80	302.55	68.89	997.61
2014/12/04 11:36:00	1 min instant	75.51	300.76	302.53	69.43	997.57
2014/12/04 11:37:00	1 min instant	75.99	300.73	302.53	69.77	997.61
2014/12/04 11:38:00	1 min instant	76.61	300.71	302.52	70.22	997.61
2014/12/04 11:39:00	1 min instant	78.02	300.70	302.52	70.55	997.61
2014/12/04 11:40:00	1 min instant	79.29	300.68	302.51	70.79	997.64
2014/12/04 11:41:00	1 min instant	79.25	300.70	302.51	70.97	997.54
2014/12/04 11:42:00	1 min instant	79.31	300.70	302.49	71.00	997.61
2014/12/04 11:43:00	1 min instant	80.04	300.70	302.49	70.97	997.61
2014/12/04 11:44:00	1 min instant	79.63	300.69	302.48	71.03	997.64
2014/12/04 11:45:00	1 min instant	78.06	300.64	302.46	71.26	997.61
2014/12/04 11:46:00	1 min instant	78.72	300.63	302.45	71.41	997.61
2014/12/04 11:47:00	1 min instant	78.95	300.61	302.45	71.58	997.61
2014/12/04 11:48:00	1 min instant	78.77	300.60	302.44	71.76	997.57
2014/12/04 11:49:00	1 min instant	79.00	300.59	302.43	71.86	997.57
2014/12/04 11:50:00	1 min instant	79.41	300.60	302.43	71.93	997.54
2014/12/04 11:51:00	1 min instant	79.91	300.61	302.42	71.80	997.61
2014/12/04 11:52:00	1 min instant	79.57	300.59	302.41	71.79	997.57
2014/12/04 11:53:00	1 min instant	79.77	300.57	302.39	71.79	997.54
2014/12/04 11:54:00	1 min instant	78.66	300.56	302.39	71.85	997.54
2014/12/04 11:55:00	1 min instant	80.30	300.52	302.38	71.81	997.57
2014/12/04 11:56:00	1 min instant	80.72	300.51	302.37	71.77	997.57
2014/12/04 11:57:00	1 min instant	79.88	300.49	302.36	71.49	997.50
2014/12/04 11:58:00	1 min instant	79.73	300.50	302.36	70.97	997.54
2014/12/04 11:59:00	1 min instant	79.87	300.51	302.35	70.63	997.57
2014/12/04 12:00:00	1 min instant	79.51	300.52	302.34	70.51	997.57
2014/12/04 12:01:00	1 min instant	78.87	300.50	302.33	70.38	997.57
2014/12/04 12:02:00	1 min instant	79.00	300.47	302.32	70.23	997.61
2014/12/04 12:03:00	1 min instant	79.05	300.45	302.31	70.36	997.61
2014/12/04 12:04:00	1 min instant	79.14	300.44	302.30	70.48	997.64
2014/12/04 12:05:00	1 min instant	79.26	300.42	302.30	70.35	997.64
2014/12/04 12:06:00	1 min instant	79.15	300.43	302.29	70.29	997.64
2014/12/04 12:07:00	1 min instant	79.69	300.44	302.29	70.12	997.64
2014/12/04 12:08:00	1 min instant	79.39	300.44	302.27	70.24	997.64
2014/12/04 12:09:00	1 min instant	79.24	300.43	302.27	70.24	997.67
2014/12/04 12:10:00	1 min instant	78.62	300.42	302.26	70.19	997.71
2014/12/04 12:11:00	1 min instant	78.99	300.39	302.25	70.16	997.71
2014/12/04 12:12:00	1 min instant	80.15	300.38	302.24	70.17	997.74
2014/12/04 12:13:00	1 min instant	80.72	300.38	302.24	70.41	997.71
2014/12/04 12:14:00	1 min instant	79.71	300.39	302.23	70.13	997.74
2014/12/04 12:15:00	1 min instant	79.58	300.40	302.23	70.09	997.78
2014/12/04 12:16:00	1 min instant	80.15	300.40	302.22	70.06	997.78
2014/12/04 12:17:00	1 min instant	80.19	300.38	302.21	70.25	997.78
2014/12/04 12:18:00	1 min instant	80.40	300.36	302.20	70.18	997.74
2014/12/04 12:19:00	1 min instant	80.46	300.34	302.19	70.28	997.78
2014/12/04 12:20:00	1 min instant	80.09	300.32	302.18	70.29	997.78
2014/12/04 12:21:00	1 min instant	80.34	300.33	302.18	70.23	997.78
2014/12/04 12:22:00	1 min instant	80.19	300.33	302.18	70.36	997.81
2014/12/04 12:23:00	1 min instant	82.10	300.34	302.17	70.29	997.78
2014/12/04 12:24:00	1 min instant	81.28	300.34	302.15	69.94	997.81
2014/12/04 12:25:00	1 min instant	80.82	300.32	302.15	70.06	997.81
2014/12/04 12:26:00	1 min instant	81.26	300.29	302.14	70.18	997.84
2014/12/04 12:27:00	1 min instant	80.66	300.29	302.13	70.35	997.84
2014/12/04 12:28:00	1 min instant	80.71	300.26	302.13	70.53	997.81
2014/12/04 12:29:00	1 min instant	81.70	300.27	302.12	70.30	997.84
2014/12/04 12:30:00	1 min instant	82.16	300.27	302.11	70.26	997.81
2014/12/04 12:31:00	1 min instant	82.76	300.28	302.10	70.08	997.84
2014/12/04 12:32:00	1 min instant	82.65	300.27	302.10	70.26	997.84
2014/12/04 12:33:00	1 min instant	83.06	300.25	302.09	70.34	997.88
2014/12/04 12:34:00	1 min instant	82.90	300.21	302.08	70.38	997.84
2014/12/04 12:35:00	1 min instant	83.13	300.20	302.07	70.33	997.91
2014/12/04 12:36:00	1 min instant	82.57	300.21	302.07	70.25	997.88
2014/12/04 12:37:00	1 min instant	83.24	300.21	302.05	70.16	997.88
2014/12/04 12:38:00	1 min instant	85.03	300.21	302.05	70.31	997.84
2014/12/04 12:39:00	1 min instant	83.16	300.20	302.04	70.27	997.91
2014/12/04 12:40:00	1 min instant	85.84	300.16	302.02	70.16	997.91
2014/12/04 12:41:00	1 min instant	85.62	300.15	302.02	70.56	997.91
2014/12/04 12:42:00	1 min instant	82.17	300.14	302.01	70.75	997.94
2014/12/04 12:43:00	1 min instant	83.59	300.13	302.01	70.58	997.98
2014/12/04 12:44:00	1 min instant	85.93	300.14	302.01	70.32	997.98
2014/12/04 12:45:00	1 min instant	84.80	300.17	302.01	70.39	998.01
2014/12/04 12:46:00	1 min instant	85.12	300.22	302.02	69.77	998.01
2014/12/04 12:47:00	1 min instant	86.12	300.28	302.02	69.45	998.01
2014/12/04 12:48:00	1 min instant	86.35	300.30	302.02	69.41	997.98
2014/12/04 12:49:00	1 min instant	85.92	300.36	302.02	69.48	997.98
2014/12/04 12:50:00	1 min instant	85.70	300.38	302.01	69.59	997.94
2014/12/04 12:51:00	1 min instant	84.40	300.36	302.01	69.76	997.98
2014/12/04 12:52:00	1 min instant	82.97	300.33	302.00	69.96	997.98
2014/12/04 12:53:00	1 min instant	83.94	300.29	301.99	69.71	998.01
2014/12/04 12:54:00	1 min instant	84.06	300.27	301.99	69.72	997.98
2014/12/04 12:55:00	1 min instant	83.66	300.26	301.98	69.69	998.01
2014/12/04 12:56:00	1 min instant	83.41	300.23	301.97	69.99	998.01
2014/12/04 12:57:00	1 min instant	83.46	300.20	301.96	70.10	998.01
2014/12/04 12:58:00	1 min instant	83.04	300.18	301.95	70.22	998.05
2014/12/04 12:59:00	1 min instant	82.83	300.15	301.94	70.42	998.01
2014/12/04 13:00:00	1 min instant	82.70	300.10	301.93	70.20	998.01
2014/12/04 13:01:00	1 min instant	82.67	300.07	301.92	70.23	998.05
2014/12/04 13:02:00	1 min instant	82.64	300.06	301.92	70.12	998.05
2014/12/04 13:03:00	1 min instant	82.36	300.06	301.90	70.08	998.05
2014/12/04 13:04:00	1 min instant	82.47	300.04	301.89	70.19	998.05
2014/12/04 13:05:00	1 min instant	82.34	300.01	301.88	70.38	998.05
2014/12/04 13:06:00	1 min instant	82.75	299.97	301.86	70.51	998.01
2014/12/04 13:07:00	1 min instant	82.45	299.95	301.85	70.79	998.05
2014/12/04 13:08:00	1 min instant	81.90	299.92	301.85	70.92	998.05
2014/12/04 13:09:00	1 min instant	81.29	299.92	301.84	71.36	998.01
2014/12/04 13:10:00	1 min instant	81.10	299.92	301.83	71.05	998.05
2014/12/04 13:11:00	1 min instant	80.86	299.92	301.82	71.04	998.08
2014/12/04 13:12:00	1 min instant	80.58	299.88	301.81	70.93	998.11
2014/12/04 13:13:00	1 min instant	80.22	299.86	301.79	70.85	998.11
2014/12/04 13:14:00	1 min instant	80.35	299.85	301.79	70.89	998.08
2014/12/04 13:15:00	1 min instant	80.27	299.83	301.78	71.22	998.08
2014/12/04 13:16:00	1 min instant	79.95	299.82	301.77	71.30	998.08
2014/12/04 13:17:00	1 min instant	79.53	299.84	301.77	70.95	998.08
2014/12/04 13:18:00	1 min instant	76.58	299.83	301.75	70.75	998.05
2014/12/04 13:19:00	1 min instant	71.47	299.82	301.74	70.67	998.08
2014/12/04 13:20:00	1 min instant	74.17	299.81	301.73	70.47	998.05
2014/12/04 13:21:00	1 min instant	73.95	299.78	301.72	70.61	998.08
2014/12/04 13:22:00	1 min instant	72.57	299.76	301.70	71.05	998.08
2014/12/04 13:23:00	1 min instant	73.40	299.76	301.70	70.91	998.08
2014/12/04 13:24:00	1 min instant	73.91	299.75	301.69	70.53	997.98
2014/12/04 13:25:00	1 min instant	74.46	299.77	301.68	70.57	998.01
2014/12/04 13:26:00	1 min instant	74.36	299.76	301.67	70.77	998.01
2014/12/04 13:27:00	1 min instant	74.10	299.74	301.65	70.85	997.98
2014/12/04 13:28:00	1 min instant	74.23	299.71	301.64	70.90	997.94
2014/12/04 13:29:00	1 min instant	74.54	299.71	301.64	71.34	997.98
2014/12/04 13:30:00	1 min instant	74.29	299.71	301.64	71.10	998.01
2014/12/04 13:31:00	1 min instant	73.88	299.76	301.64	71.25	997.94
2014/12/04 13:32:00	1 min instant	73.49	299.84	301.65	70.58	998.01
2014/12/04 13:33:00	1 min instant	72.14	299.92	301.67	70.13	997.98
2014/12/04 13:34:00	1 min instant	72.08	300.04	301.68	69.86	997.94
2014/12/04 13:35:00	1 min instant	71.37	300.16	301.70	69.28	998.01
2014/12/04 13:36:00	1 min instant	71.26	300.30	301.73	68.88	997.98
2014/12/04 13:37:00	1 min instant	70.39	300.41	301.76	68.69	997.94
2014/12/04 13:38:00	1 min instant	70.21	300.58	301.79	68.52	997.98
2014/12/04 13:39:00	1 min instant	70.31	300.81	301.84	67.35	997.94
2014/12/04 13:40:00	1 min instant	71.66	300.96	301.87	67.07	997.94
2014/12/04 13:41:00	1 min instant	71.59	301.13	301.91	66.63	997.98
2014/12/04 13:42:00	1 min instant	71.67	301.35	301.97	66.41	997.98
2014/12/04 13:43:00	1 min instant	71.68	301.45	301.99	66.28	997.98
2014/12/04 13:44:00	1 min instant	71.74	301.64	302.05	65.82	997.94
2014/12/04 13:45:00	1 min instant	71.58	301.80	302.10	65.59	998.01
2014/12/04 13:46:00	1 min instant	71.66	301.97	302.15	65.32	997.98
2014/12/04 13:47:00	1 min instant	71.42	302.13	302.19	65.10	998.01
2014/12/04 13:48:00	1 min instant	71.39	302.39	302.29	64.53	998.01
2014/12/04 13:49:00	1 min instant	71.20	302.53	302.33	64.40	998.01
2014/12/04 13:50:00	1 min instant	70.88	302.70	302.39	63.90	997.98
2014/12/04 13:51:00	1 min instant	69.89	302.88	302.46	63.81	997.98
2014/12/04 13:52:00	1 min instant	67.28	303.02	302.52	63.36	997.98
2014/12/04 13:53:00	1 min instant	68.28	303.17	302.58	62.93	998.05
2014/12/04 13:54:00	1 min instant	69.41	303.34	302.64	62.31	997.98
2014/12/04 13:55:00	1 min instant	68.44	303.57	302.74	62.05	998.01
2014/12/04 13:56:00	1 min instant	69.74	303.70	302.80	61.58	997.94
2014/12/04 13:57:00	1 min instant	69.19	303.88	302.88	61.57	997.98
2014/12/04 13:58:00	1 min instant	69.65	304.04	302.96	61.05	997.98
2014/12/04 13:59:00	1 min instant	69.72	304.14	303.01	60.99	998.01
2014/12/04 14:00:00	1 min instant	69.96	304.29	303.08	60.63	997.94
2014/12/04 14:01:00	1 min instant	70.20	304.44	303.16	60.43	997.98
2014/12/04 14:02:00	1 min instant	70.59	304.57	303.23	60.21	997.91
2014/12/04 14:03:00	1 min instant	71.05	304.70	303.31	60.04	997.94
2014/12/04 14:04:00	1 min instant	71.01	304.85	303.39	59.96	997.91
2014/12/04 14:05:00	1 min instant	71.08	305.04	303.51	60.17	997.91
2014/12/04 14:06:00	1 min instant	70.86	305.16	303.58	60.00	997.94
2014/12/04 14:07:00	1 min instant	71.51	305.29	303.66	60.04	997.91
2014/12/04 14:08:00	1 min instant	71.96	305.44	303.76	59.67	997.91
2014/12/04 14:09:00	1 min instant	72.05	305.54	303.82	59.69	997.88
2014/12/04 14:10:00	1 min instant	71.87	305.67	303.90	59.48	997.91
2014/12/04 14:11:00	1 min instant	71.86	305.85	304.03	59.11	997.88
2014/12/04 14:12:00	1 min instant	71.67	305.95	304.10	58.95	997.91
2014/12/04 14:13:00	1 min instant	71.26	306.09	304.19	59.48	997.88
2014/12/04 14:14:00	1 min instant	69.23	306.22	304.29	59.36	997.84
2014/12/04 14:15:00	1 min instant	66.92	306.29	304.35	59.33	997.84
2014/12/04 14:16:00	1 min instant	67.28	306.39	304.43	58.97	997.91
2014/12/04 14:17:00	1 min instant	68.66	306.55	304.52	58.56	997.88
2014/12/04 14:18:00	1 min instant	72.47	306.65	304.63	58.39	997.84
2014/12/04 14:19:00	1 min instant	67.94	306.77	304.70	58.35	997.88
2014/12/04 14:20:00	1 min instant	75.72	306.90	304.79	58.36	997.88
2014/12/04 14:21:00	1 min instant	74.73	307.01	304.90	58.31	997.88
2014/12/04 14:22:00	1 min instant	70.21	307.09	304.95	58.16	997.88
2014/12/04 14:23:00	1 min instant	72.45	307.20	305.04	57.84	997.88
2014/12/04 14:24:00	1 min instant	72.84	307.34	305.17	57.71	997.81
2014/12/04 14:25:00	1 min instant	71.13	307.43	305.24	57.71	997.84
2014/12/04 14:26:00	1 min instant	70.79	307.54	305.33	57.54	997.84
2014/12/04 14:27:00	1 min instant	70.49	307.66	305.44	57.30	997.78
2014/12/04 14:28:00	1 min instant	70.52	307.73	305.49	57.25	997.78
2014/12/04 14:29:00	1 min instant	72.03	307.83	305.58	57.24	997.74
2014/12/04 14:30:00	1 min instant	69.25	307.99	305.70	56.86	997.71
2014/12/04 14:31:00	1 min instant	70.32	308.02	305.75	56.88	997.74
2014/12/04 14:32:00	1 min instant	70.34	308.11	305.83	56.76	997.71
2014/12/04 14:33:00	1 min instant	68.75	308.21	305.92	56.64	997.71
2014/12/04 14:34:00	1 min instant	70.64	308.35	306.05	56.79	997.71
2014/12/04 14:35:00	1 min instant	70.71	308.45	306.12	56.87	997.67
2014/12/04 14:36:00	1 min instant	70.09	308.54	306.21	56.80	997.67
2014/12/04 14:37:00	1 min instant	70.38	308.63	306.31	56.29	997.67
2014/12/04 14:38:00	1 min instant	70.10	308.69	306.37	56.19	997.64
2014/12/04 14:39:00	1 min instant	69.97	308.79	306.46	56.08	997.61
2014/12/04 14:40:00	1 min instant	67.26	308.93	306.58	55.91	997.64
2014/12/04 14:41:00	1 min instant	66.71	309.00	306.66	55.93	997.64
2014/12/04 14:42:00	1 min instant	66.67	309.08	306.75	55.69	997.64
2014/12/04 14:43:00	1 min instant	66.39	309.20	306.86	55.78	997.64
2014/12/04 14:44:00	1 min instant	65.57	309.28	306.92	55.91	997.64
2014/12/04 14:45:00	1 min instant	66.13	309.35	307.01	56.06	997.64
2014/12/04 14:46:00	1 min instant	65.60	309.46	307.10	55.86	997.61
2014/12/04 14:47:00	1 min instant	67.48	309.50	307.16	55.70	997.61
2014/12/04 14:48:00	1 min instant	65.42	309.57	307.24	56.05	997.64
2014/12/04 14:49:00	1 min instant	65.13	309.67	307.33	55.45	997.61
2014/12/04 14:50:00	1 min instant	64.54	309.73	307.41	54.96	997.64
2014/12/04 14:51:00	1 min instant	63.84	309.80	307.48	54.79	997.61
2014/12/04 14:52:00	1 min instant	64.01	309.88	307.56	54.82	997.57
2014/12/04 14:53:00	1 min instant	64.04	309.99	307.68	55.28	997.54
2014/12/04 14:54:00	1 min instant	64.94	310.05	307.75	55.20	997.57
2014/12/04 14:55:00	1 min instant	65.27	310.13	307.83	55.20	997.61
2014/12/04 14:56:00	1 min instant	68.85	310.20	307.92	54.82	997.61
2014/12/04 14:57:00	1 min instant	69.53	310.24	307.97	54.85	997.57
2014/12/04 14:58:00	1 min instant	69.07	310.32	308.05	54.69	997.57
2014/12/04 14:59:00	1 min instant	68.78	310.42	308.16	54.56	997.57
2014/12/04 15:00:00	1 min instant	69.62	310.46	308.23	54.63	997.54
2014/12/04 15:01:00	1 min instant	70.43	310.55	308.32	54.41	997.50
2014/12/04 15:02:00	1 min instant	69.61	310.61	308.40	54.25	997.50
2014/12/04 15:03:00	1 min instant	63.31	310.66	308.46	54.08	997.50
2014/12/04 15:04:00	1 min instant	74.97	310.71	308.54	54.51	997.50
2014/12/04 15:05:00	1 min instant	64.27	310.78	308.63	54.54	997.50
2014/12/04 15:06:00	1 min instant	65.33	310.83	308.70	54.53	997.50
2014/12/04 15:07:00	1 min instant	64.68	310.89	308.77	54.63	997.47
2014/12/04 15:08:00	1 min instant	64.77	310.93	308.85	54.40	997.47
2014/12/04 15:09:00	1 min instant	65.34	311.03	308.95	54.04	997.47
2014/12/04 15:10:00	1 min instant	64.85	311.07	309.02	53.81	997.40
2014/12/04 15:11:00	1 min instant	64.56	311.11	309.10	53.72	997.40
2014/12/04 15:12:00	1 min instant	63.74	311.19	309.19	53.59	997.37
2014/12/04 15:13:00	1 min instant	64.89	311.23	309.23	53.76	997.40
2014/12/04 15:14:00	1 min instant	66.23	311.29	309.30	53.52	997.40
2014/12/04 15:15:00	1 min instant	63.95	311.37	309.42	53.02	997.33
2014/12/04 15:16:00	1 min instant	63.30	311.39	309.47	53.28	997.30
2014/12/04 15:17:00	1 min instant	63.44	311.46	309.55	53.19	997.33
2014/12/04 15:18:00	1 min instant	63.72	311.48	309.58	53.12	997.33
2014/12/04 15:19:00	1 min instant	64.43	311.55	309.68	52.84	997.27
2014/12/04 15:20:00	1 min instant	63.29	311.61	309.74	52.87	997.27
2014/12/04 15:21:00	1 min instant	63.71	311.66	309.82	52.98	997.23
2014/12/04 15:22:00	1 min instant	63.91	311.73	309.90	53.18	997.23
2014/12/04 15:23:00	1 min instant	66.62	311.75	309.94	53.29	997.23
2014/12/04 15:24:00	1 min instant	67.27	311.80	310.01	53.31	997.16
2014/12/04 15:25:00	1 min instant	65.31	311.87	310.10	53.31	997.20
2014/12/04 15:26:00	1 min instant	65.20	311.92	310.16	53.16	997.16
2014/12/04 15:27:00	1 min instant	64.56	311.96	310.23	52.69	997.16
2014/12/04 15:28:00	1 min instant	64.95	312.01	310.30	52.70	997.13
2014/12/04 15:29:00	1 min instant	65.38	312.05	310.35	52.60	997.16
2014/12/04 15:30:00	1 min instant	66.09	312.07	310.41	52.58	997.10
2014/12/04 15:31:00	1 min instant	84.49	312.04	310.49	52.81	997.10
2014/12/04 15:32:00	1 min instant	63.20	312.00	310.52	53.06	997.13
2014/12/04 15:33:00	1 min instant	57.59	311.91	310.54	53.34	997.10
2014/12/04 15:34:00	1 min instant	74.71	311.84	310.57	53.47	997.10
2014/12/04 15:35:00	1 min instant	62.48	311.60	310.58	53.65	997.06
2014/12/04 15:36:00	1 min instant	64.53	311.40	310.58	54.23	997.06
2014/12/04 15:37:00	1 min instant	62.25	311.14	310.56	55.19	997.03
2014/12/04 15:38:00	1 min instant	62.31	310.79	310.52	55.64	997.03
2014/12/04 15:39:00	1 min instant	62.13	310.58	310.49	56.42	997.03
2014/12/04 15:40:00	1 min instant	56.26	310.22	310.44	56.65	996.96
2014/12/04 15:41:00	1 min instant	60.47	309.66	310.33	57.74	996.89
2014/12/04 15:42:00	1 min instant	58.49	309.36	310.27	58.37	996.93
2014/12/04 15:43:00	1 min instant	57.24	308.97	310.17	58.95	996.89
2014/12/04 15:44:00	1 min instant	65.08	308.56	310.08	59.39	996.89
2014/12/04 15:45:00	1 min instant	50.02	308.19	309.98	59.79	996.83
2014/12/04 15:46:00	1 min instant	57.03	307.86	309.88	60.21	996.89
2014/12/04 15:47:00	1 min instant	55.85	307.26	309.70	61.02	996.86
2014/12/04 15:48:00	1 min instant	55.16	306.98	309.65	61.47	996.89
2014/12/04 15:49:00	1 min instant	55.52	306.79	309.54	61.69	996.86
2014/12/04 15:50:00	1 min instant	57.62	306.42	309.40	62.11	996.89
2014/12/04 15:51:00	1 min instant	57.12	305.86	309.18	62.80	996.83
2014/12/04 15:52:00	1 min instant	56.32	305.60	309.07	63.20	996.83
2014/12/04 15:53:00	1 min instant	55.14	305.24	308.92	63.76	996.76
2014/12/04 15:54:00	1 min instant	54.46	304.90	308.76	64.19	996.76
2014/12/04 15:55:00	1 min instant	53.80	304.60	308.62	64.57	996.69
2014/12/04 15:56:00	1 min instant	54.00	304.33	308.47	65.01	996.69
2014/12/04 15:57:00	1 min instant	54.05	303.85	308.23	66.26	996.66
2014/12/04 15:58:00	1 min instant	54.45	303.62	308.12	67.87	996.59
2014/12/04 15:59:00	1 min instant	54.55	303.35	307.98	69.98	996.59
2014/12/04 16:00:00	1 min instant	54.74	303.11	307.84	71.35	996.55
2014/12/04 16:01:00	1 min instant	55.14	302.92	307.72	71.66	996.52
2014/12/04 16:02:00	1 min instant	55.34	302.75	307.60	71.29	996.52
2014/12/04 16:03:00	1 min instant	55.11	302.59	307.46	70.05	996.45
2014/12/04 16:04:00	1 min instant	54.48	302.41	307.31	69.42	996.45
2014/12/04 16:05:00	1 min instant	52.97	302.30	307.22	69.31	996.42
2014/12/04 16:06:00	1 min instant	52.83	302.15	307.08	69.33	996.38
2014/12/04 16:07:00	1 min instant	53.95	301.91	306.89	71.82	996.35
2014/12/04 16:08:00	1 min instant	53.09	301.81	306.79	72.67	996.38
2014/12/04 16:09:00	1 min instant	53.02	301.67	306.67	73.25	996.38
2014/12/04 16:10:00	1 min instant	52.26	301.55	306.55	72.44	996.35
2014/12/04 16:11:00	1 min instant	52.90	301.49	306.44	71.72	996.35
2014/12/04 16:12:00	1 min instant	51.48	301.40	306.33	71.41	996.35
2014/12/04 16:13:00	1 min instant	52.05	301.32	306.20	70.65	996.32
2014/12/04 16:14:00	1 min instant	51.31	301.17	306.04	70.82	996.35
2014/12/04 16:15:00	1 min instant	52.64	301.07	305.94	70.73	996.32
2014/12/04 16:16:00	1 min instant	53.11	300.97	305.83	70.31	996.28
2014/12/04 16:17:00	1 min instant	52.43	300.91	305.74	70.36	996.28
2014/12/04 16:18:00	1 min instant	56.18	300.87	305.66	70.22	996.28
2014/12/04 16:19:00	1 min instant	63.17	300.82	305.55	70.28	996.28
2014/12/04 16:20:01	1 min instant	58.76	300.75	305.43	70.33	996.25
2014/12/04 16:21:00	1 min instant	56.22	300.74	305.37	70.31	996.28
2014/12/04 16:22:00	1 min instant	55.47	300.69	305.27	70.41	996.28
2014/12/04 16:23:00	1 min instant	54.79	300.60	305.14	70.71	996.28
2014/12/04 16:24:00	1 min instant	54.54	300.57	305.09	70.77	996.25
2014/12/04 16:25:00	1 min instant	53.45	300.56	305.02	70.86	996.28
2014/12/04 16:26:00	1 min instant	54.46	300.54	304.89	70.84	996.18
2014/12/04 16:27:00	1 min instant	55.15	300.53	304.83	70.74	996.18
2014/12/04 16:28:00	1 min instant	55.67	300.54	304.75	70.31	996.15
2014/12/04 16:29:00	1 min instant	56.65	300.51	304.67	70.08	996.15
2014/12/04 16:30:00	1 min instant	58.84	300.47	304.60	70.03	996.11
2014/12/04 16:31:00	1 min instant	60.48	300.45	304.54	70.15	996.08
2014/12/04 16:32:00	1 min instant	65.11	300.42	304.47	70.51	996.01
2014/12/04 16:33:00	1 min instant	63.03	300.42	304.37	70.37	996.01
2014/12/04 16:34:00	1 min instant	67.04	300.44	304.31	70.03	996.01
2014/12/04 16:35:00	1 min instant	65.50	300.43	304.27	69.92	996.01
2014/12/04 16:36:00	1 min instant	64.56	300.41	304.17	70.02	996.05
2014/12/04 16:37:00	1 min instant	64.34	300.39	304.12	69.94	996.08
2014/12/04 16:38:00	1 min instant	63.57	300.34	304.06	69.79	996.01
2014/12/04 16:39:00	1 min instant	64.33	300.33	303.99	69.87	995.98
2014/12/04 16:40:00	1 min instant	65.04	300.33	303.96	69.91	995.98
2014/12/04 16:41:00	1 min instant	65.79	300.33	303.90	69.69	995.91
2014/12/04 16:42:00	1 min instant	66.59	300.34	303.81	69.54	995.84
2014/12/04 16:43:00	1 min instant	68.49	300.32	303.77	69.40	995.88
2014/12/04 16:44:00	1 min instant	68.65	300.28	303.71	69.55	995.88
2014/12/04 16:45:00	1 min instant	69.21	300.25	303.66	69.60	995.88
2014/12/04 16:46:00	1 min instant	69.13	300.23	303.61	69.70	995.88
2014/12/04 16:47:00	1 min instant	69.20	300.21	303.57	69.80	995.88
2014/12/04 16:48:00	1 min instant	69.02	300.21	303.52	69.63	995.84
2014/12/04 16:49:00	1 min instant	69.20	300.22	303.46	69.25	995.74
2014/12/04 16:50:00	1 min instant	69.27	300.21	303.41	69.52	995.74
2014/12/04 16:51:00	1 min instant	68.74	300.20	303.39	69.57	995.74
2014/12/04 16:52:00	1 min instant	69.70	300.18	303.32	69.68	995.74
2014/12/04 16:53:00	1 min instant	69.41	300.15	303.29	69.46	995.67
2014/12/04 16:54:00	1 min instant	69.46	300.13	303.24	69.44	995.74
2014/12/04 16:55:00	1 min instant	69.56	300.14	303.21	69.72	995.71
2014/12/04 16:56:00	1 min instant	69.39	300.13	303.18	69.73	995.71
2014/12/04 16:57:00	1 min instant	69.37	300.14	303.14	69.49	995.67
2014/12/04 16:58:00	1 min instant	69.86	300.16	303.10	69.53	995.71
2014/12/04 16:59:00	1 min instant	70.58	300.15	303.05	69.45	995.74
2014/12/04 17:00:00	1 min instant	69.84	300.13	303.02	69.60	995.67
2014/12/04 17:01:00	1 min instant	68.54	300.10	302.99	69.65	995.67
2014/12/04 17:02:00	1 min instant	68.15	300.11	302.95	69.62	995.67
2014/12/04 17:03:00	1 min instant	68.14	300.10	302.94	69.66	995.67
2014/12/04 17:04:00	1 min instant	67.88	300.12	302.91	69.70	995.64
2014/12/04 17:05:00	1 min instant	67.99	300.14	302.86	69.66	995.60
2014/12/04 17:06:00	1 min instant	69.32	300.14	302.83	69.70	995.60
2014/12/04 17:07:00	1 min instant	69.59	300.14	302.82	69.71	995.60
2014/12/04 17:08:00	1 min instant	69.67	300.10	302.77	69.47	995.57
2014/12/04 17:09:00	1 min instant	67.06	300.10	302.75	69.32	995.54
2014/12/04 17:10:00	1 min instant	67.06	300.07	302.73	69.26	995.50
2014/12/04 17:11:00	1 min instant	67.15	300.08	302.70	69.11	995.50
2014/12/04 17:12:00	1 min instant	68.12	300.07	302.68	68.91	995.47
2014/12/04 17:13:00	1 min instant	67.40	300.08	302.65	68.79	995.47
2014/12/04 17:14:00	1 min instant	67.40	300.08	302.62	68.87	995.50
2014/12/04 17:15:00	1 min instant	67.74	300.05	302.58	69.05	995.47
2014/12/04 17:16:00	1 min instant	67.14	300.01	302.56	69.14	995.54
2014/12/04 17:17:00	1 min instant	68.14	299.98	302.54	69.02	995.47
2014/12/04 17:18:00	1 min instant	66.89	299.97	302.51	69.26	995.47
2014/12/04 17:19:00	1 min instant	66.93	299.97	302.50	69.10	995.44
2014/12/04 17:20:00	1 min instant	67.00	299.98	302.47	68.92	995.40
2014/12/04 17:21:00	1 min instant	66.81	299.96	302.43	68.64	995.30
2014/12/04 17:22:00	1 min instant	66.92	299.96	302.42	68.80	995.27
2014/12/04 17:23:00	1 min instant	66.88	299.94	302.40	69.05	995.30
2014/12/04 17:24:00	1 min instant	67.05	299.90	302.37	68.91	995.27
2014/12/04 17:25:00	1 min instant	66.97	299.86	302.34	68.89	995.27
2014/12/04 17:26:00	1 min instant	67.38	299.84	302.32	68.88	995.20
2014/12/04 17:27:00	1 min instant	65.97	299.84	302.30	68.92	995.20
2014/12/04 17:28:00	1 min instant	66.85	299.84	302.27	69.24	995.20
2014/12/04 17:29:00	1 min instant	67.77	299.83	302.25	69.56	995.16
2014/12/04 17:30:00	1 min instant	66.64	299.79	302.22	69.33	995.20
2014/12/04 17:31:00	1 min instant	68.64	299.75	302.19	69.44	995.16
2014/12/04 17:32:00	1 min instant	66.54	299.73	302.17	69.61	995.13
2014/12/04 17:33:00	1 min instant	63.98	299.71	302.15	69.58	995.10
2014/12/04 17:34:00	1 min instant	67.19	299.72	302.13	70.19	995.06
2014/12/04 17:35:00	1 min instant	74.06	299.72	302.12	70.28	995.03
2014/12/04 17:36:00	1 min instant	71.01	299.72	302.09	70.27	994.96
2014/12/04 17:37:00	1 min instant	70.31	299.70	302.06	70.21	994.99
2014/12/04 17:38:00	1 min instant	69.82	299.70	302.05	70.13	994.96
2014/12/04 17:39:00	1 min instant	69.54	299.67	302.04	70.23	994.96
2014/12/04 17:40:00	1 min instant	69.05	299.67	302.02	70.30	994.93
2014/12/04 17:41:00	1 min instant	68.85	299.67	302.00	70.50	994.89
2014/12/04 17:42:00	1 min instant	68.80	299.69	301.99	70.18	994.93
2014/12/04 17:43:00	1 min instant	66.51	299.72	301.99	70.20	994.86
2014/12/04 17:44:00	1 min instant	65.35	299.77	301.97	69.93	994.89
2014/12/04 17:45:00	1 min instant	65.64	299.78	301.97	69.91	994.93
2014/12/04 17:46:00	1 min instant	65.75	299.80	301.95	69.83	994.89
2014/12/04 17:47:00	1 min instant	65.27	299.79	301.94	69.71	994.93
2014/12/04 17:48:00	1 min instant	65.25	299.79	301.93	69.68	994.89
2014/12/04 17:49:00	1 min instant	65.07	299.80	301.92	69.53	994.93
2014/12/04 17:50:00	1 min instant	65.13	299.81	301.92	69.58	994.89
2014/12/04 17:51:00	1 min instant	64.85	299.82	301.91	69.47	994.89
2014/12/04 17:52:00	1 min instant	64.63	299.86	301.91	69.36	994.93
2014/12/04 17:53:00	1 min instant	64.25	299.89	301.91	69.22	994.96
2014/12/04 17:54:00	1 min instant	64.24	299.94	301.91	69.27	994.99
2014/12/04 17:55:00	1 min instant	66.03	299.96	301.90	69.20	994.96
2014/12/04 17:56:00	1 min instant	64.81	299.97	301.90	69.29	994.96
2014/12/04 17:57:00	1 min instant	65.15	299.97	301.89	69.55	994.93
2014/12/04 17:58:00	1 min instant	63.35	299.97	301.89	69.61	994.89
2014/12/04 17:59:00	1 min instant	65.08	299.98	301.88	69.68	994.86
2014/12/04 18:00:00	1 min instant	65.46	299.97	301.88	69.70	994.82
2014/12/04 18:01:00	1 min instant	65.81	300.00	301.88	69.61	994.82
2014/12/04 18:02:00	1 min instant	66.12	300.01	301.88	69.49	994.79
2014/12/04 18:03:00	1 min instant	66.40	300.06	301.89	69.53	994.79
2014/12/04 18:04:00	1 min instant	66.26	300.08	301.89	69.53	994.72
2014/12/04 18:05:00	1 min instant	65.80	300.10	301.88	69.32	994.69
2014/12/04 18:06:00	1 min instant	64.97	300.11	301.88	69.44	994.69
2014/12/04 18:07:00	1 min instant	64.96	300.08	301.87	69.52	994.66
2014/12/04 18:08:00	1 min instant	64.70	300.08	301.87	69.29	994.66
2014/12/04 18:09:00	1 min instant	64.30	300.08	301.87	68.87	994.66
2014/12/04 18:10:00	1 min instant	60.51	300.09	301.86	68.73	994.62
2014/12/04 18:11:00	1 min instant	61.21	300.09	301.87	68.76	994.59
2014/12/04 18:12:00	1 min instant	61.13	300.10	301.87	68.81	994.59
2014/12/04 18:13:00	1 min instant	61.40	300.16	301.88	68.74	994.49
2014/12/04 18:14:00	1 min instant	60.70	300.17	301.88	68.63	994.49
2014/12/04 18:15:00	1 min instant	60.48	300.20	301.88	68.58	994.42
2014/12/04 18:16:00	1 min instant	59.92	300.21	301.88	68.38	994.45
2014/12/04 18:17:00	1 min instant	59.23	300.18	301.87	68.38	994.35
2014/12/04 18:18:00	1 min instant	59.53	300.17	301.87	68.41	994.35
2014/12/04 18:19:00	1 min instant	58.86	300.18	301.87	68.40	994.35
2014/12/04 18:20:00	1 min instant	59.32	300.17	301.87	68.49	994.35
2014/12/04 18:21:00	1 min instant	57.06	300.17	301.88	68.19	994.32
2014/12/04 18:22:00	1 min instant	57.25	300.21	301.88	68.29	994.25
2014/12/04 18:23:00	1 min instant	58.34	300.22	301.88	68.19	994.28
2014/12/04 18:24:00	1 min instant	58.28	300.23	301.88	68.39	994.28
2014/12/04 18:25:00	1 min instant	56.90	300.24	301.88	68.17	994.25
2014/12/04 18:26:00	1 min instant	55.90	300.21	301.88	67.87	994.28
2014/12/04 18:27:00	1 min instant	55.80	300.20	301.87	67.61	994.28
2014/12/04 18:28:00	1 min instant	54.32	300.18	301.87	67.45	994.25
2014/12/04 18:29:00	1 min instant	55.28	300.16	301.88	67.21	994.25
2014/12/04 18:30:00	1 min instant	53.05	300.19	301.88	67.27	994.25
2014/12/04 18:31:00	1 min instant	55.68	300.20	301.88	67.29	994.25
2014/12/04 18:32:00	1 min instant	56.36	300.20	301.87	67.10	994.21
2014/12/04 18:33:00	1 min instant	55.90	300.18	301.87	66.79	994.08
2014/12/04 18:34:00	1 min instant	55.28	300.16	301.86	67.06	994.08
2014/12/04 18:35:00	1 min instant	55.09	300.12	301.85	66.98	994.05
2014/12/04 18:36:00	1 min instant	55.74	300.10	301.85	67.27	994.05
2014/12/04 18:37:00	1 min instant	55.81	300.08	301.85	67.51	993.98
2014/12/04 18:38:00	1 min instant	55.98	300.08	301.85	67.50	993.91
2014/12/04 18:39:00	1 min instant	57.04	300.09	301.84	67.13	993.98
2014/12/04 18:40:00	1 min instant	56.71	300.09	301.83	67.09	993.98
2014/12/04 18:41:00	1 min instant	58.30	300.05	301.83	67.18	993.94
2014/12/04 18:42:00	1 min instant	60.07	300.03	301.82	67.15	993.98
2014/12/04 18:43:00	1 min instant	58.41	300.00	301.81	67.40	993.94
2014/12/04 18:44:00	1 min instant	57.65	299.96	301.80	67.67	993.91
2014/12/04 18:45:00	1 min instant	59.96	299.97	301.80	67.68	993.81
2014/12/04 18:46:00	1 min instant	60.04	299.96	301.80	67.83	993.84
2014/12/04 18:47:00	1 min instant	60.19	299.95	301.79	68.10	993.77
2014/12/04 18:48:00	1 min instant	60.22	299.92	301.77	67.99	993.77
2014/12/04 18:49:00	1 min instant	60.32	299.89	301.76	68.36	993.74
2014/12/04 18:50:00	1 min instant	60.30	299.85	301.75	68.62	993.84
2014/12/04 18:51:00	1 min instant	59.71	299.82	301.74	69.04	993.81
2014/12/04 18:52:00	1 min instant	60.25	299.80	301.74	68.92	993.84
2014/12/04 18:53:00	1 min instant	60.10	299.80	301.73	68.90	993.77
2014/12/04 18:54:00	1 min instant	60.31	299.80	301.71	68.89	993.77
2014/12/04 18:55:00	1 min instant	60.83	299.79	301.71	69.10	993.74
2014/12/04 18:56:00	1 min instant	60.11	299.78	301.70	69.18	993.74
2014/12/04 18:57:00	1 min instant	65.82	299.74	301.69	69.28	993.74
2014/12/04 18:58:00	1 min instant	61.56	299.72	301.68	69.59	993.74
2014/12/04 18:59:00	1 min instant	61.41	299.70	301.68	69.65	993.67
2014/12/04 19:00:00	1 min instant	61.13	299.71	301.67	69.55	993.67
2014/12/04 19:01:00	1 min instant	60.97	299.72	301.67	69.35	993.64
2014/12/04 19:02:00	1 min instant	60.90	299.73	301.66	69.35	993.64
2014/12/04 19:03:00	1 min instant	61.15	299.71	301.64	69.20	993.57
2014/12/04 19:04:00	1 min instant	61.25	299.70	301.63	69.05	993.57
2014/12/04 19:05:00	1 min instant	61.08	299.68	301.62	69.21	993.54
2014/12/04 19:06:00	1 min instant	61.00	299.66	301.62	69.21	993.57
2014/12/04 19:07:00	1 min instant	61.01	299.66	301.62	69.20	993.57
2014/12/04 19:08:00	1 min instant	61.15	299.66	301.61	69.30	993.54
2014/12/04 19:09:00	1 min instant	61.16	299.66	301.60	69.54	993.54
2014/12/04 19:10:00	1 min instant	60.17	299.63	301.58	69.12	993.50
2014/12/04 19:11:00	1 min instant	59.05	299.63	301.57	69.15	993.57
2014/12/04 19:12:00	1 min instant	58.63	299.60	301.56	69.35	993.54
2014/12/04 19:13:00	1 min instant	59.00	299.57	301.55	69.59	993.50
2014/12/04 19:14:00	1 min instant	58.39	299.55	301.54	69.60	993.57
2014/12/04 19:15:00	1 min instant	59.32	299.55	301.54	69.34	993.50
2014/12/04 19:16:00	1 min instant	60.58	299.54	301.52	69.30	993.54
2014/12/04 19:17:00	1 min instant	61.17	299.52	301.50	69.45	993.47
2014/12/04 19:18:00	1 min instant	60.53	299.51	301.49	69.45	993.47
2014/12/04 19:19:00	1 min instant	60.22	299.47	301.48	69.68	993.40
2014/12/04 19:20:00	1 min instant	59.79	299.41	301.46	70.35	993.37
2014/12/04 19:21:00	1 min instant	60.73	299.40	301.46	69.99	993.37
2014/12/04 19:22:00	1 min instant	57.76	299.41	301.45	70.05	993.33
2014/12/04 19:23:00	1 min instant	61.27	299.41	301.44	70.41	993.33
2014/12/04 19:24:00	1 min instant	57.64	299.40	301.42	70.38	993.33
2014/12/04 19:25:00	1 min instant	59.35	299.38	301.41	69.98	993.33
2014/12/04 19:26:00	1 min instant	59.34	299.34	301.39	70.14	993.30
2014/12/04 19:27:00	1 min instant	59.37	299.30	301.38	70.20	993.27
2014/12/04 19:28:00	1 min instant	59.14	299.28	301.37	70.10	993.30
2014/12/04 19:29:00	1 min instant	58.92	299.28	301.36	70.21	993.23
2014/12/04 19:30:00	1 min instant	58.92	299.29	301.35	69.98	993.23
2014/12/04 19:31:00	1 min instant	59.10	299.28	301.34	69.97	993.20
2014/12/04 19:32:00	1 min instant	59.02	299.28	301.32	69.47	993.16
2014/12/04 19:33:00	1 min instant	59.05	299.24	301.30	69.53	993.10
2014/12/04 19:34:00	1 min instant	58.46	299.22	301.29	69.72	993.13
2014/12/04 19:35:00	1 min instant	61.75	299.19	301.28	69.71	993.10
2014/12/04 19:36:00	1 min instant	60.31	299.18	301.27	69.70	993.03
2014/12/04 19:37:00	1 min instant	59.70	299.19	301.27	69.73	992.99
2014/12/04 19:38:00	1 min instant	59.45	299.20	301.26	69.46	993.03
2014/12/04 19:39:00	1 min instant	59.48	299.23	301.25	69.22	993.03
2014/12/04 19:44:00	1 min instant	90.40	299.09	301.14	34.84	992.96
2014/12/04 19:45:00	1 min instant	75.69	299.18	301.12	33.10	993.13
2014/12/04 19:46:00	1 min instant	72.65	299.27	301.11	33.58	993.33
2014/12/04 19:47:00	1 min instant	71.59	299.31	301.10	34.01	993.43
2014/12/04 19:48:00	1 min instant	71.58	299.33	301.10	35.13	993.40
2014/12/04 19:49:00	1 min instant	72.02	299.34	301.09	34.95	993.47
2014/12/04 19:50:00	1 min instant	72.01	299.35	301.08	34.66	993.40
2014/12/04 19:51:00	1 min instant	72.76	299.33	301.07	34.83	993.37
2014/12/04 19:52:00	1 min instant	70.46	299.33	301.07	36.59	993.33
2014/12/04 19:53:00	1 min instant	71.56	299.35	301.07	38.46	993.30
2014/12/04 19:54:00	1 min instant	72.24	299.36	301.08	39.06	993.27
2014/12/04 19:55:00	1 min instant	71.46	299.41	301.08	38.23	993.23
2014/12/04 19:56:00	1 min instant	71.12	299.48	301.10	37.65	993.27
2014/12/04 19:57:00	1 min instant	70.45	299.49	301.10	38.78	993.23
2014/12/04 19:58:00	1 min instant	67.89	299.55	301.11	39.53	993.27
2014/12/04 19:59:00	1 min instant	66.21	299.61	301.13	40.54	993.30
2014/12/04 20:00:00	1 min instant	67.28	299.70	301.15	39.25	993.37
2014/12/04 20:01:00	1 min instant	66.65	299.76	301.17	39.37	993.33
2014/12/04 20:02:00	1 min instant	64.85	299.82	301.19	40.27	993.40
2014/12/04 20:03:00	1 min instant	63.05	299.89	301.21	41.63	993.40
2014/12/04 20:04:00	1 min instant	64.28	299.93	301.22	41.64	993.37
2014/12/04 20:05:00	1 min instant	71.06	300.01	301.25	40.05	993.43
2014/12/04 20:06:00	1 min instant	61.38	300.09	301.28	40.52	993.43
2014/12/04 20:07:00	1 min instant	62.82	300.14	301.30	41.29	993.43
2014/12/04 20:08:00	1 min instant	62.94	300.21	301.33	41.89	993.47
2014/12/04 20:09:00	1 min instant	60.06	300.28	301.36	41.89	993.50
2014/12/04 20:10:00	1 min instant	61.49	300.33	301.38	41.62	993.50
2014/12/04 20:11:00	1 min instant	60.09	300.40	301.40	40.60	993.60
2014/12/04 20:12:00	1 min instant	60.36	300.42	301.42	38.82	993.74
2014/12/04 20:13:00	1 min instant	60.00	300.43	301.43	39.28	993.81
2014/12/04 20:14:00	1 min instant	59.16	300.43	301.45	40.64	993.77
2014/12/04 20:15:00	1 min instant	52.50	300.42	301.46	41.86	993.84
2014/12/04 20:16:00	1 min instant	54.23	300.42	301.48	41.38	993.81
2014/12/04 20:17:00	1 min instant	52.86	300.40	301.50	40.50	993.77
2014/12/04 20:18:00	1 min instant	52.58	300.39	301.50	39.25	993.81
2014/12/04 20:19:00	1 min instant	52.23	300.34	301.51	38.58	993.81
2014/12/04 20:20:00	1 min instant	51.85	300.30	301.51	39.31	993.81
2014/12/04 20:21:00	1 min instant	51.73	300.25	301.50	40.60	993.77
2014/12/04 20:22:00	1 min instant	51.54	300.15	301.51	42.21	993.84
2014/12/04 20:23:00	1 min instant	51.18	300.13	301.51	42.73	993.88
2014/12/04 20:24:00	1 min instant	50.78	300.11	301.51	44.20	993.98
2014/12/04 20:25:00	1 min instant	50.05	300.09	301.52	45.02	994.05
2014/12/04 20:26:00	1 min instant	50.97	300.08	301.53	44.39	993.94
2014/12/04 20:27:00	1 min instant	52.67	300.07	301.53	43.16	994.15
2014/12/04 20:28:00	1 min instant	54.54	300.06	301.53	42.68	994.49
2014/12/04 20:29:00	1 min instant	54.58	300.05	301.53	43.59	994.62
2014/12/04 20:30:00	1 min instant	53.91	300.02	301.53	43.86	994.82
2014/12/04 20:31:00	1 min instant	51.25	300.00	301.53	44.06	994.96
2014/12/04 20:32:00	1 min instant	44.85	299.98	301.53	44.54	994.72
2014/12/04 20:33:00	1 min instant	45.25	299.99	301.54	44.90	994.55
2014/12/04 20:34:00	1 min instant	46.84	299.98	301.54	45.31	994.45
2014/12/04 20:35:00	1 min instant	47.94	300.01	301.55	45.79	994.38
2014/12/04 20:36:00	1 min instant	47.94	300.02	301.55	46.01	994.28
2014/12/04 20:37:00	1 min instant	47.86	300.03	301.56	46.33	994.21
2014/12/04 20:38:00	1 min instant	48.01	300.08	301.57	46.67	994.15
2014/12/04 20:39:00	1 min instant	40.21	300.12	301.58	46.97	994.11
2014/12/04 20:40:00	1 min instant	36.71	300.17	301.59	47.19	994.08
2014/12/04 20:41:00	1 min instant	37.47	300.21	301.61	47.47	994.05
2014/12/04 20:42:00	1 min instant	39.34	300.24	301.62	47.56	994.08
2014/12/04 20:43:00	1 min instant	42.52	300.28	301.63	47.71	994.15
2014/12/04 20:44:00	1 min instant	42.70	300.32	301.65	47.91	994.15
2014/12/04 20:45:00	1 min instant	42.13	300.38	301.67	48.10	994.11
2014/12/04 20:46:00	1 min instant	42.91	300.40	301.68	48.18	994.08
2014/12/04 20:47:00	1 min instant	42.38	300.46	301.70	48.28	994.08
2014/12/04 20:48:00	1 min instant	42.23	300.52	301.73	48.50	994.05
2014/12/04 20:49:00	1 min instant	41.87	300.56	301.74	48.51	994.05
2014/12/04 20:50:00	1 min instant	41.46	300.60	301.76	48.57	994.05
2014/12/04 20:51:00	1 min instant	41.32	300.66	301.78	48.65	993.98
2014/12/04 20:52:00	1 min instant	40.98	300.70	301.80	48.70	993.98
2014/12/04 20:53:00	1 min instant	40.49	300.73	301.82	48.37	994.01
2014/12/04 20:54:00	1 min instant	40.18	300.77	301.84	46.69	994.05
2014/12/04 20:55:00	1 min instant	39.89	300.78	301.85	46.36	994.05
2014/12/04 20:56:00	1 min instant	40.58	300.77	301.86	46.68	994.05
2014/12/04 20:57:00	1 min instant	40.07	300.77	301.87	46.96	994.11
2014/12/04 20:58:00	1 min instant	40.05	300.76	301.88	47.27	994.08
2014/12/04 20:59:00	1 min instant	38.90	300.75	301.89	47.42	994.05
2014/12/04 21:00:00	1 min instant	37.22	300.72	301.90	47.83	994.05
2014/12/04 21:01:00	1 min instant	39.01	300.73	301.91	48.13	994.05
2014/12/04 21:02:00	1 min instant	37.18	300.72	301.92	48.49	994.05
2014/12/04 21:03:00	1 min instant	37.31	300.72	301.94	48.68	994.05
2014/12/04 21:04:00	1 min instant	40.62	300.73	301.95	48.87	993.98
2014/12/04 21:05:00	1 min instant	39.40	300.73	301.96	48.98	994.01
2014/12/04 21:06:00	1 min instant	39.03	300.76	301.97	49.06	994.05
2014/12/04 21:07:00	1 min instant	38.56	300.78	301.99	49.15	994.05
2014/12/04 21:08:00	1 min instant	38.47	300.80	302.01	49.27	994.05
2014/12/04 21:09:00	1 min instant	38.69	300.82	302.02	49.30	994.05
2014/12/04 21:10:00	1 min instant	38.47	300.86	302.04	49.35	994.05
2014/12/04 21:11:00	1 min instant	38.31	300.88	302.06	49.18	994.01
2014/12/04 21:12:00	1 min instant	38.35	300.90	302.07	48.10	994.05
2014/12/04 21:13:00	1 min instant	38.44	300.90	302.08	47.06	994.08
2014/12/04 21:14:00	1 min instant	38.09	300.91	302.09	47.37	994.11
2014/12/04 21:15:00	1 min instant	36.83	300.88	302.09	47.57	994.08
2014/12/04 21:16:00	1 min instant	36.46	300.87	302.10	47.91	994.05
2014/12/04 21:17:00	1 min instant	36.05	300.86	302.10	48.28	994.11
2014/12/04 21:18:00	1 min instant	35.85	300.82	302.11	48.73	994.15
2014/12/04 21:19:00	1 min instant	35.33	300.80	302.12	49.04	994.15
2014/12/04 21:20:00	1 min instant	35.35	300.78	302.13	49.24	994.18
2014/12/04 21:21:00	1 min instant	35.16	300.79	302.13	49.45	994.21
2014/12/04 21:22:00	1 min instant	34.96	300.79	302.14	49.54	994.21
2014/12/04 21:23:00	1 min instant	34.93	300.80	302.15	49.67	994.18
2014/12/04 21:24:00	1 min instant	34.84	300.81	302.17	49.82	994.25
2014/12/04 21:25:00	1 min instant	34.72	300.83	302.17	49.86	994.28
2014/12/04 21:26:00	1 min instant	34.57	300.85	302.18	49.95	994.28
2014/12/04 21:27:00	1 min instant	34.36	300.87	302.20	49.94	994.32
2014/12/04 21:28:00	1 min instant	33.99	300.89	302.21	49.98	994.32
2014/12/04 21:29:00	1 min instant	33.05	300.92	302.22	49.99	994.35
2014/12/04 21:30:00	1 min instant	33.14	300.95	302.24	50.01	994.35
2014/12/04 21:31:00	1 min instant	31.85	300.99	302.25	49.99	994.38
2014/12/04 21:32:00	1 min instant	31.59	301.01	302.26	49.47	994.38
2014/12/04 21:33:00	1 min instant	31.43	301.03	302.27	47.98	994.42
2014/12/04 21:34:00	1 min instant	31.65	301.03	302.28	47.95	994.42
2014/12/04 21:35:00	1 min instant	31.40	301.02	302.29	48.22	994.38
2014/12/04 21:36:00	1 min instant	31.30	300.99	302.29	48.54	994.42
2014/12/04 21:37:00	1 min instant	31.19	300.96	302.30	48.89	994.42
2014/12/04 21:38:00	1 min instant	31.16	300.95	302.30	49.03	994.38
2014/12/04 21:39:00	1 min instant	30.69	300.93	302.30	49.34	994.38
2014/12/04 21:40:00	1 min instant	31.87	300.92	302.31	49.65	994.32
2014/12/04 21:41:00	1 min instant	32.32	300.90	302.31	49.73	994.38
2014/12/04 21:42:00	1 min instant	29.48	300.89	302.32	49.83	994.35
2014/12/04 21:43:00	1 min instant	30.86	300.90	302.33	49.97	994.32
2014/12/04 21:44:00	1 min instant	24.81	300.91	302.33	50.05	994.38
2014/12/04 21:45:00	1 min instant	28.94	300.91	302.34	50.07	994.38
2014/12/04 21:46:00	1 min instant	30.62	300.93	302.35	50.13	994.45
2014/12/04 21:47:00	1 min instant	29.13	300.96	302.36	50.14	994.45
2014/12/04 21:48:00	1 min instant	30.44	300.99	302.37	50.16	994.42
2014/12/04 21:49:00	1 min instant	26.89	301.01	302.38	49.74	994.38
2014/12/04 21:50:00	1 min instant	27.67	301.02	302.39	48.36	994.35
2014/12/04 21:51:00	1 min instant	26.11	301.02	302.39	48.06	994.42
2014/12/04 21:52:00	1 min instant	28.90	301.02	302.40	48.33	994.38
2014/12/04 21:53:00	1 min instant	28.12	300.98	302.40	48.72	994.32
2014/12/04 21:54:00	1 min instant	27.80	300.96	302.40	48.97	994.32
2014/12/04 21:55:00	1 min instant	27.74	300.95	302.40	49.26	994.38
2014/12/04 21:56:00	1 min instant	27.26	300.92	302.41	49.50	994.35
2014/12/04 21:57:00	1 min instant	27.79	300.92	302.41	49.64	994.42
2014/12/04 21:58:00	1 min instant	27.88	300.89	302.41	49.81	994.49
2014/12/04 21:59:00	1 min instant	27.94	300.90	302.42	49.99	994.52
2014/12/04 22:00:00	1 min instant	28.12	300.90	302.42	50.05	994.49
2014/12/04 22:01:00	1 min instant	27.99	300.90	302.42	50.10	994.49
2014/12/04 22:02:00	1 min instant	28.14	300.91	302.42	50.11	994.52
2014/12/04 22:03:00	1 min instant	28.12	300.93	302.43	50.10	994.45
2014/12/04 22:04:00	1 min instant	28.24	300.94	302.45	50.11	994.38
2014/12/04 22:05:00	1 min instant	28.11	300.97	302.45	50.08	994.42
2014/12/04 22:06:00	1 min instant	28.22	301.00	302.46	50.03	994.38
2014/12/04 22:07:00	1 min instant	27.98	301.02	302.47	49.98	994.45
2014/12/04 22:08:00	1 min instant	26.42	301.06	302.48	49.78	994.49
2014/12/04 22:09:00	1 min instant	28.04	301.08	302.49	47.99	994.55
2014/12/04 22:10:00	1 min instant	31.67	301.09	302.49	48.10	994.59
2014/12/04 22:11:00	1 min instant	27.45	301.07	302.49	48.39	994.55
2014/12/04 22:12:00	1 min instant	28.98	301.05	302.49	48.68	994.59
2014/12/04 22:13:00	1 min instant	29.52	301.02	302.49	48.91	994.62
2014/12/04 22:14:00	1 min instant	30.35	301.00	302.49	49.18	994.62
2014/12/04 22:15:00	1 min instant	30.60	300.96	302.49	49.50	994.66
2014/12/04 22:16:00	1 min instant	31.18	300.96	302.49	49.70	994.69
2014/12/04 22:17:00	1 min instant	31.45	300.95	302.49	49.78	994.69
2014/12/04 22:18:00	1 min instant	31.93	300.94	302.50	49.90	994.76
2014/12/04 22:19:00	1 min instant	32.09	300.93	302.50	50.02	994.72
2014/12/04 22:20:00	1 min instant	32.31	300.93	302.50	50.05	994.76
2014/12/04 22:21:00	1 min instant	33.53	300.94	302.51	50.11	994.79
2014/12/04 22:22:00	1 min instant	33.24	300.95	302.52	50.09	994.76
2014/12/04 22:23:00	1 min instant	32.53	300.97	302.52	50.08	994.79
2014/12/04 22:24:00	1 min instant	32.49	300.99	302.53	50.06	994.82
2014/12/04 22:25:00	1 min instant	31.93	301.04	302.54	50.01	994.86
2014/12/04 22:26:00	1 min instant	31.60	301.06	302.55	49.90	994.86
2014/12/04 22:27:00	1 min instant	31.14	301.10	302.55	48.71	994.89
2014/12/04 22:28:00	1 min instant	29.14	301.11	302.56	48.14	994.86
2014/12/04 22:29:00	1 min instant	30.64	301.11	302.56	48.36	994.86
2014/12/04 22:30:00	1 min instant	29.52	301.09	302.56	48.61	994.86
2014/12/04 22:31:00	1 min instant	30.58	301.04	302.55	48.94	994.82
2014/12/04 22:32:00	1 min instant	30.35	301.02	302.55	49.35	994.86
2014/12/04 22:33:00	1 min instant	30.29	301.01	302.55	49.46	994.93
2014/12/04 22:34:00	1 min instant	30.32	300.98	302.55	49.72	994.93
2014/12/04 22:35:00	1 min instant	30.32	300.95	302.55	50.00	994.93
2014/12/04 22:36:00	1 min instant	30.32	300.94	302.55	50.11	994.96
2014/12/04 22:37:00	1 min instant	30.29	300.93	302.55	50.23	994.96
2014/12/04 22:38:00	1 min instant	30.21	300.94	302.55	50.25	994.96
2014/12/04 22:39:00	1 min instant	30.05	300.93	302.55	50.30	994.99
2014/12/04 22:40:00	1 min instant	30.06	300.95	302.56	50.29	994.99
2014/12/04 22:41:00	1 min instant	29.93	300.96	302.56	50.29	995.06
2014/12/04 22:42:00	1 min instant	30.00	301.00	302.57	50.24	994.99
2014/12/04 22:43:00	1 min instant	29.87	301.03	302.57	50.23	995.03
2014/12/04 22:44:00	1 min instant	29.75	301.05	302.58	50.08	995.03
2014/12/04 22:45:00	1 min instant	29.80	301.08	302.59	49.06	995.06
2014/12/04 22:46:00	1 min instant	29.33	301.08	302.59	48.41	995.10
2014/12/04 22:47:00	1 min instant	29.20	301.08	302.59	48.67	995.06
2014/12/04 22:48:00	1 min instant	29.17	301.06	302.58	49.03	995.13
2014/12/04 22:49:00	1 min instant	28.98	301.05	302.58	49.25	995.13
2014/12/04 22:50:00	1 min instant	28.74	301.02	302.58	49.55	995.16
2014/12/04 22:51:00	1 min instant	28.41	300.95	302.57	50.01	995.20
2014/12/04 22:52:00	1 min instant	28.27	300.94	302.57	50.16	995.23
2014/12/04 22:53:00	1 min instant	28.21	300.92	302.57	50.33	995.27
2014/12/04 22:54:00	1 min instant	27.72	300.90	302.57	50.46	995.20
2014/12/04 22:55:00	1 min instant	27.73	300.90	302.57	50.48	995.27
2014/12/04 22:56:00	1 min instant	26.92	300.91	302.57	50.55	995.27
2014/12/04 22:57:00	1 min instant	26.51	300.91	302.57	50.52	995.27
2014/12/04 22:58:00	1 min instant	27.00	300.92	302.57	50.49	995.27
2014/12/04 22:59:00	1 min instant	27.77	300.95	302.57	50.48	995.27
2014/12/04 23:00:00	1 min instant	27.39	300.98	302.58	50.43	995.33
2014/12/04 23:01:00	1 min instant	27.37	301.00	302.59	50.34	995.33
2014/12/04 23:02:00	1 min instant	27.55	301.02	302.59	50.16	995.33
2014/12/04 23:03:00	1 min instant	27.79	301.06	302.59	48.94	995.37
2014/12/04 23:04:00	1 min instant	27.88	301.08	302.60	48.76	995.33
2014/12/04 23:05:00	1 min instant	27.79	301.06	302.59	48.98	995.40
2014/12/04 23:06:00	1 min instant	27.72	301.04	302.59	49.25	995.33
2014/12/04 23:07:00	1 min instant	27.62	300.99	302.59	49.70	995.30
2014/12/04 23:08:00	1 min instant	28.63	300.97	302.58	49.93	995.33
2014/12/04 23:09:00	1 min instant	26.93	300.94	302.58	50.16	995.33
2014/12/04 23:10:00	1 min instant	29.35	300.92	302.58	50.33	995.33
2014/12/04 23:11:00	1 min instant	30.28	300.90	302.58	50.43	995.33
2014/12/04 23:12:00	1 min instant	31.19	300.88	302.57	50.49	995.30
2014/12/04 23:13:00	1 min instant	33.02	300.89	302.57	50.51	995.33
2014/12/04 23:14:00	1 min instant	34.82	300.89	302.57	50.49	995.27
2014/12/04 23:15:00	1 min instant	33.27	300.90	302.58	50.42	995.30
2014/12/04 23:16:00	1 min instant	32.03	300.93	302.58	50.38	995.27
2014/12/04 23:17:00	1 min instant	32.89	300.96	302.58	50.25	995.27
2014/12/04 23:18:00	1 min instant	31.82	300.99	302.59	50.23	995.30
2014/12/04 23:19:00	1 min instant	34.56	301.02	302.59	50.04	995.37
2014/12/04 23:20:00	1 min instant	34.24	301.04	302.60	48.89	995.30
2014/12/04 23:21:00	1 min instant	34.98	301.05	302.60	48.58	995.37
2014/12/04 23:22:00	1 min instant	35.03	301.05	302.60	48.78	995.40
2014/12/04 23:23:00	1 min instant	34.90	301.02	302.59	49.15	995.47
2014/12/04 23:24:00	1 min instant	34.62	301.02	302.59	49.38	995.47
2014/12/04 23:25:00	1 min instant	34.57	300.97	302.59	49.64	995.47
2014/12/04 23:26:00	1 min instant	34.32	300.95	302.58	49.89	995.50
2014/12/04 23:27:00	1 min instant	33.86	300.91	302.58	50.11	995.50
2014/12/04 23:28:00	1 min instant	33.55	300.89	302.58	50.21	995.54
2014/12/04 23:29:00	1 min instant	33.25	300.89	302.58	50.24	995.54
2014/12/04 23:30:00	1 min instant	33.16	300.88	302.57	50.23	995.57
2014/12/04 23:31:00	1 min instant	32.78	300.89	302.57	50.22	995.57
2014/12/04 23:32:00	1 min instant	35.17	300.90	302.58	50.20	995.60
2014/12/04 23:33:00	1 min instant	35.24	300.92	302.58	50.09	995.60
2014/12/04 23:34:00	1 min instant	35.37	300.92	302.58	50.08	995.60
2014/12/04 23:35:00	1 min instant	34.97	300.96	302.58	50.01	995.60
2014/12/04 23:36:00	1 min instant	34.56	301.02	302.59	49.87	995.60
2014/12/04 23:37:00	1 min instant	34.29	301.04	302.60	49.81	995.67
2014/12/04 23:38:00	1 min instant	34.22	301.07	302.61	49.09	995.71
2014/12/04 23:39:00	1 min instant	34.07	301.09	302.61	48.22	995.71
2014/12/04 23:40:00	1 min instant	33.93	301.10	302.61	48.40	995.77
2014/12/04 23:41:00	1 min instant	33.91	301.08	302.61	48.69	995.77
2014/12/04 23:42:00	1 min instant	33.73	301.04	302.60	49.00	995.74
2014/12/04 23:43:00	1 min instant	33.32	301.00	302.59	49.44	995.77
2014/12/04 23:44:00	1 min instant	32.90	300.97	302.59	49.67	995.81
2014/12/04 23:45:00	1 min instant	32.91	300.94	302.59	49.88	995.77
2014/12/04 23:46:00	1 min instant	32.02	300.91	302.58	50.02	995.77
2014/12/04 23:47:00	1 min instant	35.75	300.90	302.58	50.04	995.81
2014/12/04 23:48:00	1 min instant	34.95	300.88	302.58	50.06	995.77
2014/12/04 23:49:00	1 min instant	35.65	300.88	302.57	50.09	995.74
2014/12/04 23:50:01	1 min instant	35.37	300.87	302.57	50.07	995.81
2014/12/04 23:51:00	1 min instant	35.71	300.89	302.58	50.04	995.81
2014/12/04 23:52:00	1 min instant	36.09	300.90	302.58	49.96	995.77
2014/12/04 23:53:00	1 min instant	36.09	300.95	302.58	49.86	995.81
2014/12/04 23:54:00	1 min instant	36.00	300.96	302.59	49.80	995.84
2014/12/04 23:55:00	1 min instant	36.14	301.02	302.59	49.70	995.88
2014/12/04 23:56:00	1 min instant	35.98	301.04	302.60	49.64	995.88
2014/12/04 23:57:00	1 min instant	35.88	301.07	302.61	49.53	995.88
2014/12/04 23:58:00	1 min instant	39.29	301.10	302.61	48.44	995.94
2014/12/04 23:59:00	1 min instant	40.90	301.11	302.61	48.22	995.98