2014/12/07 00:00:00	1 min instant	15.76	300.90	302.55	62.96	997.03
2014/12/07 00:01:00	1 min instant	15.76	300.86	302.55	63.06	997.00
2014/12/07 00:02:00	1 min instant	15.46	300.83	302.54	63.14	997.03
2014/12/07 00:03:00	1 min instant	15.31	300.80	302.53	63.27	996.96
2014/12/07 00:04:00	1 min instant	15.21	300.79	302.53	63.31	997.00
2014/12/07 00:05:00	1 min instant	15.20	300.79	302.53	63.28	997.00
2014/12/07 00:06:00	1 min instant	15.09	300.78	302.53	63.23	997.03
2014/12/07 00:07:00	1 min instant	15.06	300.79	302.53	63.01	997.03
2014/12/07 00:08:00	1 min instant	14.95	300.82	302.53	62.93	997.10
2014/12/07 00:09:00	1 min instant	14.91	300.82	302.53	62.92	997.06
2014/12/07 00:10:00	1 min instant	14.94	300.86	302.54	62.72	997.10
2014/12/07 00:11:00	1 min instant	14.91	300.89	302.54	62.73	997.06
2014/12/07 00:12:00	1 min instant	14.76	300.90	302.55	62.57	997.03
2014/12/07 00:13:00	1 min instant	14.64	300.96	302.55	62.32	997.03
2014/12/07 00:14:00	1 min instant	14.50	300.97	302.55	62.23	997.00
2014/12/07 00:15:00	1 min instant	13.78	301.02	302.56	62.26	996.96
2014/12/07 00:16:00	1 min instant	13.99	301.06	302.57	62.00	996.96
2014/12/07 00:17:00	1 min instant	14.24	301.08	302.58	61.29	997.00
2014/12/07 00:18:00	1 min instant	13.72	301.09	302.58	61.15	997.03
2014/12/07 00:19:00	1 min instant	13.83	301.06	302.58	61.37	997.00
2014/12/07 00:20:00	1 min instant	13.76	301.04	302.57	61.58	997.03
2014/12/07 00:21:00	1 min instant	13.51	301.01	302.57	61.85	997.10
2014/12/07 00:22:00	1 min instant	13.63	300.95	302.56	62.22	997.06
2014/12/07 00:23:00	1 min instant	13.14	300.89	302.55	62.51	997.20
2014/12/07 00:24:01	1 min instant	13.35	300.85	302.55	62.66	997.16
2014/12/07 00:25:00	1 min instant	13.19	300.82	302.54	62.76	997.20
2014/12/07 00:26:00	1 min instant	13.00	300.80	302.54	62.79	997.27
2014/12/07 00:27:00	1 min instant	12.83	300.79	302.53	62.78	997.27
2014/12/07 00:28:00	1 min instant	13.00	300.79	302.53	62.78	997.27
2014/12/07 00:29:00	1 min instant	13.03	300.79	302.53	62.78	997.27
2014/12/07 00:30:00	1 min instant	12.92	300.80	302.53	62.70	997.27
2014/12/07 00:31:00	1 min instant	12.89	300.82	302.53	62.62	997.30
2014/12/07 00:32:00	1 min instant	12.88	300.84	302.53	62.52	997.37
2014/12/07 00:33:00	1 min instant	12.88	300.88	302.54	62.40	997.30
2014/12/07 00:34:00	1 min instant	12.92	300.89	302.55	62.28	997.33
2014/12/07 00:35:00	1 min instant	12.98	300.94	302.55	62.18	997.37
2014/12/07 00:36:00	1 min instant	13.00	300.97	302.56	62.10	997.44
2014/12/07 00:37:00	1 min instant	12.91	300.99	302.56	62.02	997.44
2014/12/07 00:38:00	1 min instant	12.94	301.02	302.57	61.92	997.47
2014/12/07 00:39:00	1 min instant	12.97	301.08	302.58	61.55	997.50
2014/12/07 00:40:01	1 min instant	13.08	301.09	302.58	60.90	997.50
2014/12/07 00:41:00	1 min instant	13.15	301.09	302.58	60.94	997.54
2014/12/07 00:42:00	1 min instant	13.33	301.08	302.58	61.33	997.57
2014/12/07 00:43:00	1 min instant	13.25	301.06	302.58	61.60	997.61
2014/12/07 00:44:00	1 min instant	13.40	301.01	302.57	61.91	997.54
2014/12/07 00:45:00	1 min instant	13.33	300.95	302.57	62.23	997.57
2014/12/07 00:46:00	1 min instant	13.34	300.89	302.56	62.37	997.61
2014/12/07 00:47:00	1 min instant	13.26	300.86	302.55	62.49	997.57
2014/12/07 00:48:00	1 min instant	13.22	300.83	302.55	62.59	997.61
2014/12/07 00:49:00	1 min instant	13.35	300.80	302.54	62.61	997.64
2014/12/07 00:50:00	1 min instant	13.50	300.79	302.54	62.61	997.64
2014/12/07 00:51:00	1 min instant	13.41	300.77	302.53	62.59	997.67
2014/12/07 00:52:00	1 min instant	13.49	300.77	302.53	62.55	997.64
2014/12/07 00:53:00	1 min instant	13.52	300.78	302.53	62.51	997.67
2014/12/07 00:54:00	1 min instant	13.62	300.80	302.53	62.42	997.67
2014/12/07 00:55:00	1 min instant	14.32	300.82	302.53	62.34	997.67
2014/12/07 00:56:00	1 min instant	14.41	300.84	302.54	62.26	997.67
2014/12/07 00:57:00	1 min instant	13.87	300.87	302.54	62.21	997.67
2014/12/07 00:58:00	1 min instant	14.46	300.91	302.55	62.08	997.67
2014/12/07 00:59:00	1 min instant	14.59	300.94	302.55	62.02	997.67
2014/12/07 01:00:00	1 min instant	14.73	300.98	302.55	61.94	997.67
2014/12/07 01:01:00	1 min instant	14.73	300.99	302.56	61.85	997.64
2014/12/07 01:02:00	1 min instant	14.68	301.04	302.57	61.78	997.64
2014/12/07 01:03:00	1 min instant	14.62	301.04	302.58	61.71	997.71
2014/12/07 01:04:00	1 min instant	14.55	301.09	302.58	61.65	997.67
2014/12/07 01:05:00	1 min instant	14.48	301.13	302.59	61.54	997.67
2014/12/07 01:06:00	1 min instant	14.44	301.16	302.60	61.48	997.67
2014/12/07 01:07:00	1 min instant	14.54	301.19	302.61	61.39	997.64
2014/12/07 01:08:00	1 min instant	14.51	301.22	302.63	61.29	997.64
2014/12/07 01:09:00	1 min instant	14.26	301.23	302.63	61.26	997.64
2014/12/07 01:10:00	1 min instant	14.34	301.26	302.64	61.19	997.61
2014/12/07 01:11:00	1 min instant	14.33	301.27	302.65	60.54	997.54
2014/12/07 01:12:00	1 min instant	14.69	301.30	302.65	60.42	997.57
2014/12/07 01:13:00	1 min instant	14.47	301.28	302.65	60.49	997.57
2014/12/07 01:14:00	1 min instant	13.89	301.23	302.65	60.93	997.57
2014/12/07 01:15:00	1 min instant	14.07	301.18	302.65	61.17	997.57
2014/12/07 01:16:00	1 min instant	14.58	301.14	302.64	61.49	997.61
2014/12/07 01:17:00	1 min instant	15.18	301.06	302.63	61.73	997.57
2014/12/07 01:18:00	1 min instant	15.73	301.03	302.63	61.86	997.61
2014/12/07 01:19:00	1 min instant	15.77	300.99	302.62	61.97	997.57
2014/12/07 01:20:00	1 min instant	15.72	300.93	302.61	62.10	997.64
2014/12/07 01:21:00	1 min instant	15.97	300.91	302.61	62.11	997.61
2014/12/07 01:22:00	1 min instant	15.69	300.90	302.61	62.11	997.61
2014/12/07 01:23:00	1 min instant	15.83	300.90	302.61	62.10	997.64
2014/12/07 01:24:00	1 min instant	15.67	300.92	302.61	62.08	997.64
2014/12/07 01:25:00	1 min instant	15.54	300.92	302.61	62.02	997.64
2014/12/07 01:26:00	1 min instant	15.41	300.93	302.61	61.93	997.67
2014/12/07 01:27:00	1 min instant	15.22	300.95	302.61	61.86	997.67
2014/12/07 01:28:00	1 min instant	15.19	300.96	302.61	61.82	997.71
2014/12/07 01:29:00	1 min instant	15.31	300.97	302.61	61.73	997.71
2014/12/07 01:30:00	1 min instant	15.21	301.01	302.62	61.55	997.78
2014/12/07 01:31:00	1 min instant	15.15	301.03	302.63	61.47	997.78
2014/12/07 01:32:00	1 min instant	15.07	301.07	302.63	61.36	997.78
2014/12/07 01:33:00	1 min instant	15.05	301.08	302.64	61.27	997.78
2014/12/07 01:34:00	1 min instant	14.96	301.10	302.64	61.24	997.81
2014/12/07 01:35:00	1 min instant	14.91	301.13	302.65	61.14	997.78
2014/12/07 01:36:00	1 min instant	14.83	301.16	302.66	61.06	997.78
2014/12/07 01:37:00	1 min instant	14.83	301.21	302.67	60.96	997.78
2014/12/07 01:38:00	1 min instant	14.71	301.22	302.67	60.87	997.74
2014/12/07 01:39:00	1 min instant	14.74	301.25	302.69	60.79	997.78
2014/12/07 01:40:00	1 min instant	14.79	301.28	302.69	60.71	997.78
2014/12/07 01:41:00	1 min instant	14.77	301.28	302.70	60.69	997.78
2014/12/07 01:42:00	1 min instant	14.82	301.31	302.71	60.59	997.78
2014/12/07 01:43:00	1 min instant	14.83	301.33	302.72	60.58	997.71
2014/12/07 01:44:00	1 min instant	14.67	301.36	302.73	60.51	997.78
2014/12/07 01:45:00	1 min instant	14.89	301.37	302.73	60.46	997.78
2014/12/07 01:46:00	1 min instant	14.66	301.40	302.75	60.56	997.74
2014/12/07 01:47:00	1 min instant	14.52	301.44	302.75	60.27	997.78
2014/12/07 01:48:00	1 min instant	14.39	301.44	302.76	60.26	997.81
2014/12/07 01:49:00	1 min instant	14.47	301.46	302.77	59.57	997.78
2014/12/07 01:50:00	1 min instant	14.59	301.44	302.77	59.60	997.81
2014/12/07 01:51:00	1 min instant	14.55	301.42	302.77	59.86	997.84
2014/12/07 01:52:00	1 min instant	14.45	301.35	302.76	60.26	997.84
2014/12/07 01:53:00	1 min instant	14.66	301.26	302.76	60.64	997.84
2014/12/07 01:54:00	1 min instant	14.43	301.21	302.75	60.87	997.88
2014/12/07 01:55:00	1 min instant	14.55	301.15	302.74	61.09	997.91
2014/12/07 01:56:00	1 min instant	15.66	301.08	302.73	61.25	997.88
2014/12/07 01:57:00	1 min instant	15.06	301.05	302.73	61.32	997.94
2014/12/07 01:58:00	1 min instant	14.80	301.02	302.72	61.38	997.91
2014/12/07 01:59:00	1 min instant	14.51	300.99	302.71	61.35	997.91
2014/12/07 02:00:00	1 min instant	14.54	300.98	302.71	61.39	997.84
2014/12/07 02:01:00	1 min instant	14.54	300.97	302.71	61.37	997.88
2014/12/07 02:02:00	1 min instant	14.44	300.94	302.70	61.33	997.88
2014/12/07 02:03:00	1 min instant	14.57	300.97	302.70	61.25	997.78
2014/12/07 02:04:00	1 min instant	14.79	300.97	302.70	61.18	997.78
2014/12/07 02:05:00	1 min instant	14.04	300.99	302.70	61.11	997.78
2014/12/07 02:06:00	1 min instant	15.54	301.01	302.70	61.01	997.74
2014/12/07 02:07:00	1 min instant	15.68	301.02	302.70	60.96	997.67
2014/12/07 02:08:00	1 min instant	14.55	301.04	302.71	60.89	997.67
2014/12/07 02:09:00	1 min instant	14.69	301.08	302.71	60.77	997.67
2014/12/07 02:10:00	1 min instant	14.34	301.10	302.71	60.72	997.67
2014/12/07 02:11:00	1 min instant	14.74	301.11	302.72	60.63	997.71
2014/12/07 02:12:00	1 min instant	15.20	301.15	302.72	60.74	997.67
2014/12/07 02:13:00	1 min instant	14.79	301.14	302.73	60.56	997.71
2014/12/07 02:14:00	1 min instant	14.77	301.17	302.73	60.48	997.71
2014/12/07 02:15:00	1 min instant	15.00	301.20	302.74	60.41	997.71
2014/12/07 02:16:00	1 min instant	13.60	301.22	302.74	60.33	997.71
2014/12/07 02:17:00	1 min instant	15.52	301.24	302.75	60.34	997.71
2014/12/07 02:18:00	1 min instant	15.54	301.28	302.75	60.14	997.78
2014/12/07 02:19:00	1 min instant	16.34	301.30	302.76	60.21	997.78
2014/12/07 02:20:00	1 min instant	17.07	301.31	302.77	60.12	997.71
2014/12/07 02:21:00	1 min instant	16.47	301.34	302.77	60.09	997.78
2014/12/07 02:22:00	1 min instant	16.75	301.33	302.78	60.04	997.74
2014/12/07 02:23:00	1 min instant	16.31	301.37	302.79	59.99	997.81
2014/12/07 02:24:00	1 min instant	12.38	301.37	302.80	59.96	997.74
2014/12/07 02:25:00	1 min instant	16.04	301.42	302.81	59.91	997.78
2014/12/07 02:26:00	1 min instant	14.48	301.42	302.81	59.88	997.81
2014/12/07 02:27:00	1 min instant	14.86	301.44	302.82	59.85	997.81
2014/12/07 02:28:00	1 min instant	14.71	301.46	302.83	59.80	997.78
2014/12/07 02:29:00	1 min instant	14.90	301.48	302.83	59.75	997.78
2014/12/07 02:30:00	1 min instant	14.81	301.50	302.84	59.72	997.81
2014/12/07 02:31:00	1 min instant	15.05	301.50	302.85	59.21	997.78
2014/12/07 02:32:00	1 min instant	14.90	301.46	302.85	59.04	997.74
2014/12/07 02:33:00	1 min instant	14.85	301.46	302.85	59.23	997.78
2014/12/07 02:34:00	1 min instant	14.87	301.42	302.84	59.57	997.78
2014/12/07 02:35:00	1 min instant	14.91	301.32	302.83	60.05	997.78
2014/12/07 02:36:00	1 min instant	14.85	301.25	302.83	60.30	997.81
2014/12/07 02:37:00	1 min instant	14.75	301.18	302.82	60.54	997.81
2014/12/07 02:38:00	1 min instant	14.98	301.14	302.81	60.69	997.84
2014/12/07 02:39:00	1 min instant	14.49	301.08	302.80	60.81	997.84
2014/12/07 02:40:00	1 min instant	14.39	301.05	302.79	60.85	997.88
2014/12/07 02:41:00	1 min instant	14.42	301.02	302.78	60.89	997.81
2014/12/07 02:42:00	1 min instant	14.24	301.00	302.78	60.89	997.88
2014/12/07 02:43:00	1 min instant	14.01	300.99	302.77	60.89	997.88
2014/12/07 02:44:00	1 min instant	13.99	300.98	302.77	60.85	997.84
2014/12/07 02:45:00	1 min instant	14.05	300.99	302.77	60.78	997.88
2014/12/07 02:46:00	1 min instant	13.84	300.98	302.76	60.75	997.84
2014/12/07 02:47:00	1 min instant	13.95	301.00	302.76	60.75	997.91
2014/12/07 02:48:00	1 min instant	13.80	301.02	302.76	60.58	997.84
2014/12/07 02:49:00	1 min instant	13.91	301.04	302.76	60.56	997.84
2014/12/07 02:50:00	1 min instant	13.91	301.05	302.76	60.51	997.84
2014/12/07 02:51:00	1 min instant	13.95	301.08	302.77	60.29	997.84
2014/12/07 02:52:00	1 min instant	13.99	301.10	302.77	60.37	997.84
2014/12/07 02:53:00	1 min instant	14.00	301.13	302.77	60.28	997.88
2014/12/07 02:54:00	1 min instant	14.07	301.15	302.77	60.19	997.91
2014/12/07 02:55:00	1 min instant	14.05	301.16	302.77	60.17	997.84
2014/12/07 02:56:00	1 min instant	14.02	301.18	302.78	60.09	997.91
2014/12/07 02:57:00	1 min instant	13.97	301.18	302.78	60.00	997.88
2014/12/07 02:58:00	1 min instant	14.00	301.24	302.79	59.93	997.84
2014/12/07 02:59:00	1 min instant	13.95	301.26	302.79	59.87	997.88
2014/12/07 03:00:00	1 min instant	13.82	301.27	302.80	59.81	997.84
2014/12/07 03:01:00	1 min instant	13.25	301.30	302.80	59.76	997.84
2014/12/07 03:02:00	1 min instant	13.51	301.31	302.81	59.72	997.81
2014/12/07 03:03:00	1 min instant	14.10	301.32	302.81	59.68	997.88
2014/12/07 03:04:00	1 min instant	14.48	301.35	302.82	59.66	997.84
2014/12/07 03:05:00	1 min instant	15.71	301.36	302.82	59.61	997.84
2014/12/07 03:06:00	1 min instant	14.49	301.38	302.83	59.57	997.81
2014/12/07 03:07:00	1 min instant	14.42	301.40	302.84	59.49	997.81
2014/12/07 03:08:00	1 min instant	14.36	301.40	302.85	59.48	997.78
2014/12/07 03:09:00	1 min instant	14.12	301.43	302.85	59.41	997.78
2014/12/07 03:10:00	1 min instant	14.07	301.45	302.86	59.37	997.78
2014/12/07 03:11:00	1 min instant	14.07	301.46	302.87	59.35	997.74
2014/12/07 03:12:00	1 min instant	14.03	301.46	302.87	59.31	997.78
2014/12/07 03:13:00	1 min instant	14.09	301.48	302.88	59.32	997.81
2014/12/07 03:14:00	1 min instant	14.05	301.51	302.89	59.28	997.84
2014/12/07 03:15:00	1 min instant	14.04	301.51	302.89	59.27	997.84
2014/12/07 03:16:00	1 min instant	14.09	301.53	302.90	59.25	997.78
2014/12/07 03:17:00	1 min instant	14.03	301.54	302.91	59.20	997.74
2014/12/07 03:18:00	1 min instant	13.95	301.55	302.92	59.21	997.71
2014/12/07 03:19:00	1 min instant	14.00	301.56	302.92	59.16	997.74
2014/12/07 03:20:00	1 min instant	14.18	301.58	302.93	59.09	997.71
2014/12/07 03:21:00	1 min instant	14.07	301.58	302.94	59.11	997.67
2014/12/07 03:22:00	1 min instant	13.61	301.60	302.95	59.11	997.64
2014/12/07 03:23:00	1 min instant	13.45	301.60	302.95	59.07	997.61
2014/12/07 03:24:00	1 min instant	13.22	301.61	302.96	59.05	997.64
2014/12/07 03:25:00	1 min instant	12.52	301.63	302.97	58.84	997.57
2014/12/07 03:26:00	1 min instant	13.62	301.63	302.97	58.33	997.64
2014/12/07 03:27:00	1 min instant	14.45	301.60	302.97	58.64	997.61
2014/12/07 03:28:00	1 min instant	12.96	301.55	302.97	58.84	997.61
2014/12/07 03:29:00	1 min instant	13.81	301.50	302.96	59.17	997.61
2014/12/07 03:30:00	1 min instant	12.66	301.38	302.95	59.68	997.57
2014/12/07 03:31:00	1 min instant	13.72	301.36	302.94	59.83	997.57
2014/12/07 03:32:00	1 min instant	13.88	301.30	302.93	59.96	997.57
2014/12/07 03:33:00	1 min instant	13.64	301.20	302.91	60.08	997.57
2014/12/07 03:34:00	1 min instant	13.90	301.16	302.91	60.20	997.57
2014/12/07 03:35:00	1 min instant	13.99	301.11	302.89	60.34	997.57
2014/12/07 03:36:00	1 min instant	13.86	301.10	302.89	60.30	997.57
2014/12/07 03:37:00	1 min instant	13.70	301.10	302.89	60.40	997.61
2014/12/07 03:38:00	1 min instant	13.60	301.06	302.88	60.46	997.57
2014/12/07 03:39:00	1 min instant	13.53	301.06	302.87	60.36	997.54
2014/12/07 03:40:00	1 min instant	13.54	301.06	302.87	60.26	997.50
2014/12/07 03:41:00	1 min instant	13.50	301.08	302.87	60.21	997.50
2014/12/07 03:42:00	1 min instant	13.54	301.07	302.86	60.11	997.54
2014/12/07 03:43:00	1 min instant	13.54	301.09	302.86	60.04	997.50
2014/12/07 03:44:00	1 min instant	13.57	301.11	302.86	60.03	997.47
2014/12/07 03:45:00	1 min instant	13.63	301.11	302.86	59.96	997.50
2014/12/07 03:46:00	1 min instant	13.61	301.15	302.86	59.85	997.47
2014/12/07 03:47:00	1 min instant	13.61	301.16	302.86	59.82	997.47
2014/12/07 03:48:00	1 min instant	13.62	301.18	302.86	59.75	997.50
2014/12/07 03:49:00	1 min instant	13.58	301.20	302.87	59.71	997.50
2014/12/07 03:50:00	1 min instant	13.55	301.22	302.87	59.63	997.47
2014/12/07 03:51:00	1 min instant	13.58	301.25	302.87	59.58	997.50
2014/12/07 03:52:00	1 min instant	13.50	301.26	302.87	59.49	997.47
2014/12/07 03:53:00	1 min instant	13.44	301.27	302.88	59.45	997.50
2014/12/07 03:54:00	1 min instant	13.39	301.29	302.88	59.43	997.47
2014/12/07 03:55:00	1 min instant	13.57	301.31	302.88	59.38	997.47
2014/12/07 03:56:00	1 min instant	13.79	301.34	302.89	59.26	997.44
2014/12/07 03:57:00	1 min instant	13.86	301.35	302.89	59.26	997.44
2014/12/07 03:58:00	1 min instant	13.81	301.37	302.89	59.23	997.44
2014/12/07 03:59:00	1 min instant	13.50	301.38	302.90	59.16	997.44
2014/12/07 04:00:00	1 min instant	13.14	301.38	302.90	59.17	997.40
2014/12/07 04:01:00	1 min instant	12.46	301.40	302.91	59.13	997.37
2014/12/07 04:02:00	1 min instant	11.13	301.42	302.91	59.07	997.37
2014/12/07 04:03:00	1 min instant	13.12	301.42	302.92	59.07	997.37
2014/12/07 04:04:00	1 min instant	12.97	301.44	302.92	59.04	997.30
2014/12/07 04:05:00	1 min instant	13.23	301.45	302.93	59.01	997.33
2014/12/07 04:06:00	1 min instant	13.02	301.48	302.93	58.96	997.30
2014/12/07 04:07:00	1 min instant	13.32	301.49	302.94	58.93	997.30
2014/12/07 04:08:00	1 min instant	13.42	301.49	302.95	58.91	997.30
2014/12/07 04:09:00	1 min instant	13.47	301.52	302.95	58.85	997.30
2014/12/07 04:10:00	1 min instant	13.39	301.52	302.95	58.86	997.27
2014/12/07 04:11:00	1 min instant	13.51	301.52	302.96	58.84	997.33
2014/12/07 04:12:00	1 min instant	13.39	301.55	302.97	58.81	997.27
2014/12/07 04:13:00	1 min instant	13.32	301.54	302.97	58.78	997.30
2014/12/07 04:14:00	1 min instant	13.35	301.56	302.98	58.77	997.30
2014/12/07 04:15:00	1 min instant	13.29	301.57	302.98	58.74	997.23
2014/12/07 04:16:00	1 min instant	13.37	301.58	302.99	58.73	997.16
2014/12/07 04:17:00	1 min instant	13.17	301.57	302.99	58.73	997.20
2014/12/07 04:18:00	1 min instant	13.55	301.59	303.00	58.71	997.20
2014/12/07 04:19:00	1 min instant	13.67	301.60	303.01	58.71	997.16
2014/12/07 04:20:00	1 min instant	13.50	301.61	303.01	58.73	997.16
2014/12/07 04:21:00	1 min instant	13.65	301.62	303.02	58.66	997.13
2014/12/07 04:22:00	1 min instant	13.59	301.63	303.03	58.63	997.10
2014/12/07 04:23:00	1 min instant	13.48	301.63	303.03	58.64	997.10
2014/12/07 04:24:00	1 min instant	13.45	301.64	303.04	58.59	997.10
2014/12/07 04:25:00	1 min instant	13.44	301.65	303.04	58.58	997.10
2014/12/07 04:26:00	1 min instant	13.57	301.66	303.05	58.57	997.06
2014/12/07 04:27:00	1 min instant	13.72	301.66	303.05	58.59	997.06
2014/12/07 04:28:00	1 min instant	13.68	301.67	303.07	58.58	997.03
2014/12/07 04:29:00	1 min instant	13.73	301.70	303.07	58.49	997.03
2014/12/07 04:30:00	1 min instant	13.88	301.70	303.07	58.54	997.06
2014/12/07 04:31:00	1 min instant	13.82	301.70	303.08	58.27	997.03
2014/12/07 04:32:00	1 min instant	13.85	301.69	303.08	57.78	997.03
2014/12/07 04:33:00	1 min instant	13.98	301.66	303.08	57.99	997.03
2014/12/07 04:34:00	1 min instant	14.02	301.62	303.07	58.29	997.03
2014/12/07 04:35:00	1 min instant	14.11	301.54	303.06	58.71	997.03
2014/12/07 04:36:00	1 min instant	14.07	301.49	303.05	58.90	997.00
2014/12/07 04:37:00	1 min instant	14.97	301.40	303.04	59.20	997.00
2014/12/07 04:38:00	1 min instant	12.86	301.30	303.02	59.54	996.96
2014/12/07 04:39:00	1 min instant	13.21	301.25	303.01	59.63	997.00
2014/12/07 04:40:00	1 min instant	13.94	301.20	303.00	59.72	996.96
2014/12/07 04:41:00	1 min instant	13.90	301.14	302.99	59.80	996.96
2014/12/07 04:42:00	1 min instant	13.77	301.12	302.98	59.82	996.96
2014/12/07 04:43:00	1 min instant	13.96	301.10	302.97	59.83	997.00
2014/12/07 04:44:00	1 min instant	13.97	301.09	302.96	59.83	997.00
2014/12/07 04:45:00	1 min instant	13.81	301.08	302.95	59.78	996.96
2014/12/07 04:46:00	1 min instant	13.76	301.08	302.95	59.74	997.00
2014/12/07 04:47:00	1 min instant	13.79	301.08	302.94	59.66	996.96
2014/12/07 04:48:01	1 min instant	13.80	301.08	302.94	59.62	997.00
2014/12/07 04:49:00	1 min instant	13.76	301.10	302.93	59.57	997.03
2014/12/07 04:50:00	1 min instant	13.77	301.10	302.93	59.48	996.96
2014/12/07 04:51:00	1 min instant	13.77	301.12	302.93	59.44	996.96
2014/12/07 04:52:00	1 min instant	13.72	301.14	302.93	59.39	996.96
2014/12/07 04:53:00	1 min instant	13.72	301.15	302.93	59.34	996.93
2014/12/07 04:54:00	1 min instant	13.82	301.17	302.93	59.26	996.96
2014/12/07 04:55:00	1 min instant	13.80	301.18	302.92	59.21	996.93
2014/12/07 04:56:00	1 min instant	13.74	301.19	302.92	59.14	996.93
2014/12/07 04:57:00	1 min instant	13.84	301.23	302.92	59.09	996.96
2014/12/07 04:58:00	1 min instant	13.84	301.23	302.93	59.07	996.96
2014/12/07 04:59:00	1 min instant	13.86	301.24	302.93	59.01	996.96
2014/12/07 05:00:00	1 min instant	14.27	301.27	302.93	58.95	997.00
2014/12/07 05:01:00	1 min instant	14.32	301.27	302.93	58.89	996.96
2014/12/07 05:02:00	1 min instant	14.56	301.30	302.93	58.85	996.96
2014/12/07 05:03:00	1 min instant	14.72	301.32	302.93	58.82	996.96
2014/12/07 05:04:00	1 min instant	15.24	301.32	302.93	58.76	996.89
2014/12/07 05:05:00	1 min instant	15.93	301.35	302.94	58.71	996.86
2014/12/07 05:06:00	1 min instant	14.35	301.35	302.94	58.66	996.83
2014/12/07 05:07:00	1 min instant	13.63	301.37	302.95	58.64	996.83
2014/12/07 05:08:00	1 min instant	13.81	301.37	302.95	58.58	996.83
2014/12/07 05:09:00	1 min instant	14.55	301.39	302.95	58.61	996.83
2014/12/07 05:10:00	1 min instant	14.42	301.40	302.95	58.55	996.79
2014/12/07 05:11:00	1 min instant	14.58	301.42	302.95	58.53	996.76
2014/12/07 05:12:00	1 min instant	13.64	301.42	302.96	58.49	996.79
2014/12/07 05:13:00	1 min instant	15.01	301.44	302.96	58.45	996.76
2014/12/07 05:14:00	1 min instant	14.58	301.44	302.97	58.42	996.72
2014/12/07 05:15:00	1 min instant	14.83	301.45	302.97	58.41	996.76
2014/12/07 05:16:00	1 min instant	14.97	301.46	302.97	58.40	996.72
2014/12/07 05:17:00	1 min instant	15.51	301.48	302.98	58.36	996.69
2014/12/07 05:18:00	1 min instant	15.88	301.48	302.98	58.33	996.66
2014/12/07 05:19:00	1 min instant	15.68	301.50	302.98	58.31	996.62
2014/12/07 05:20:00	1 min instant	15.70	301.50	302.99	58.29	996.69
2014/12/07 05:21:00	1 min instant	16.71	301.51	302.99	58.27	996.62
2014/12/07 05:22:00	1 min instant	13.98	301.51	303.00	58.24	996.66
2014/12/07 05:23:00	1 min instant	15.54	301.52	303.00	58.22	996.62
2014/12/07 05:24:00	1 min instant	14.00	301.54	303.01	58.20	996.66
2014/12/07 05:25:00	1 min instant	13.88	301.54	303.01	58.20	996.69
2014/12/07 05:26:00	1 min instant	13.53	301.57	303.02	58.15	996.69
2014/12/07 05:27:00	1 min instant	13.78	301.55	303.02	58.14	996.69
2014/12/07 05:28:00	1 min instant	13.80	301.56	303.02	58.14	996.69
2014/12/07 05:29:00	1 min instant	14.03	301.57	303.03	58.12	996.66
2014/12/07 05:30:00	1 min instant	13.99	301.57	303.03	58.12	996.62
2014/12/07 05:31:00	1 min instant	14.12	301.57	303.04	58.10	996.66
2014/12/07 05:32:00	1 min instant	13.85	301.59	303.04	58.10	996.62
2014/12/07 05:33:00	1 min instant	13.88	301.61	303.04	58.07	996.69
2014/12/07 05:34:00	1 min instant	13.75	301.59	303.05	58.06	996.69
2014/12/07 05:35:00	1 min instant	13.94	301.58	303.05	58.04	996.66
2014/12/07 05:36:00	1 min instant	13.86	301.61	303.05	58.04	996.66
2014/12/07 05:37:00	1 min instant	13.83	301.62	303.06	58.00	996.66
2014/12/07 05:38:00	1 min instant	14.15	301.61	303.06	58.00	996.62
2014/12/07 05:39:00	1 min instant	14.21	301.63	303.07	57.99	996.62
2014/12/07 05:40:00	1 min instant	14.19	301.64	303.07	57.97	996.62
2014/12/07 05:41:00	1 min instant	13.92	301.64	303.08	57.96	996.55
2014/12/07 05:42:00	1 min instant	13.78	301.63	303.08	57.91	996.59
2014/12/07 05:43:00	1 min instant	13.80	301.64	303.09	57.91	996.62
2014/12/07 05:44:00	1 min instant	13.69	301.65	303.09	57.93	996.59
2014/12/07 05:45:00	1 min instant	14.39	301.65	303.09	57.90	996.59
2014/12/07 05:46:00	1 min instant	13.72	301.66	303.10	57.90	996.52
2014/12/07 05:47:00	1 min instant	14.07	301.66	303.10	57.89	996.59
2014/12/07 05:48:00	1 min instant	13.29	301.68	303.11	57.85	996.52
2014/12/07 05:49:00	1 min instant	13.31	301.67	303.11	57.84	996.52
2014/12/07 05:50:00	1 min instant	13.89	301.68	303.11	57.84	996.52
2014/12/07 05:51:00	1 min instant	13.90	301.69	303.12	57.83	996.49
2014/12/07 05:52:00	1 min instant	14.01	301.68	303.13	57.81	996.45
2014/12/07 05:53:00	1 min instant	13.85	301.69	303.13	57.80	996.42
2014/12/07 05:54:00	1 min instant	13.95	301.69	303.13	57.79	996.38
2014/12/07 05:55:00	1 min instant	14.60	301.70	303.14	57.80	996.38
2014/12/07 05:56:00	1 min instant	12.50	301.69	303.14	57.80	996.42
2014/12/07 05:57:00	1 min instant	14.05	301.71	303.14	57.79	996.42
2014/12/07 05:58:00	1 min instant	14.12	301.70	303.15	57.79	996.42
2014/12/07 05:59:00	1 min instant	14.04	301.71	303.15	57.78	996.45
2014/12/07 06:00:00	1 min instant	13.91	301.71	303.16	57.77	996.42
2014/12/07 06:01:00	1 min instant	13.81	301.71	303.16	57.77	996.42
2014/12/07 06:02:00	1 min instant	13.85	301.72	303.17	57.75	996.38
2014/12/07 06:03:00	1 min instant	14.03	301.73	303.17	57.76	996.35
2014/12/07 06:04:00	1 min instant	14.03	301.74	303.18	57.73	996.32
2014/12/07 06:05:00	1 min instant	14.01	301.74	303.18	57.72	996.32
2014/12/07 06:06:00	1 min instant	14.02	301.74	303.18	57.72	996.28
2014/12/07 06:07:00	1 min instant	13.86	301.73	303.19	57.71	996.32
2014/12/07 06:08:00	1 min instant	13.87	301.76	303.19	57.72	996.28
2014/12/07 06:09:00	1 min instant	13.92	301.75	303.20	57.72	996.35
2014/12/07 06:10:00	1 min instant	13.84	301.76	303.20	57.70	996.35
2014/12/07 06:11:00	1 min instant	12.63	301.77	303.20	57.71	996.35
2014/12/07 06:12:00	1 min instant	12.29	301.76	303.21	57.69	996.35
2014/12/07 06:13:00	1 min instant	12.42	301.76	303.21	57.70	996.28
2014/12/07 06:14:00	1 min instant	12.81	301.76	303.21	57.67	996.25
2014/12/07 06:15:00	1 min instant	12.25	301.78	303.22	57.67	996.25
2014/12/07 06:16:00	1 min instant	14.67	301.78	303.22	57.67	996.22
2014/12/07 06:17:00	1 min instant	13.89	301.77	303.23	57.65	996.25
2014/12/07 06:18:00	1 min instant	14.30	301.77	303.23	57.64	996.22
2014/12/07 06:19:00	1 min instant	14.23	301.79	303.24	57.61	996.22
2014/12/07 06:20:00	1 min instant	14.16	301.79	303.24	57.63	996.22
2014/12/07 06:21:00	1 min instant	14.08	301.79	303.24	57.36	996.22
2014/12/07 06:22:00	1 min instant	14.01	301.78	303.24	56.89	996.18
2014/12/07 06:23:00	1 min instant	13.92	301.74	303.23	57.16	996.22
2014/12/07 06:24:00	1 min instant	13.91	301.69	303.23	57.49	996.18
2014/12/07 06:25:00	1 min instant	13.87	301.60	303.21	57.89	996.22
2014/12/07 06:26:00	1 min instant	14.03	301.55	303.20	58.10	996.25
2014/12/07 06:27:00	1 min instant	13.68	301.47	303.18	58.37	996.22
2014/12/07 06:28:00	1 min instant	13.42	301.36	303.16	58.65	996.22
2014/12/07 06:29:00	1 min instant	13.77	301.30	303.15	58.78	996.25
2014/12/07 06:30:00	1 min instant	13.73	301.22	303.13	58.87	996.28
2014/12/07 06:31:00	1 min instant	13.64	301.20	303.12	58.97	996.22
2014/12/07 06:32:00	1 min instant	13.70	301.16	303.11	58.94	996.22
2014/12/07 06:33:00	1 min instant	13.64	301.14	303.10	58.98	996.22
2014/12/07 06:34:00	1 min instant	13.61	301.11	303.08	58.97	996.18
2014/12/07 06:35:00	1 min instant	13.69	301.10	303.08	58.95	996.18
2014/12/07 06:36:00	1 min instant	12.79	301.10	303.07	58.94	996.15
2014/12/07 06:37:00	1 min instant	14.89	301.09	303.06	58.89	996.18
2014/12/07 06:38:00	1 min instant	8.78	301.10	303.06	58.86	996.05
2014/12/07 06:39:00	1 min instant	13.37	301.11	303.05	58.78	996.18
2014/12/07 06:40:00	1 min instant	14.59	301.12	303.04	58.74	996.18
2014/12/07 06:41:00	1 min instant	10.81	301.13	303.03	58.69	996.15
2014/12/07 06:42:00	1 min instant	14.55	301.15	303.03	58.65	996.18
2014/12/07 06:43:00	1 min instant	14.29	301.15	303.03	58.61	996.15
2014/12/07 06:44:00	1 min instant	12.65	301.17	303.02	58.52	996.15
2014/12/07 06:45:00	1 min instant	13.59	301.18	303.02	58.48	996.15
2014/12/07 06:46:00	1 min instant	15.36	301.20	303.02	58.45	996.15
2014/12/07 06:47:00	1 min instant	13.90	301.20	303.01	58.40	996.18
2014/12/07 06:48:00	1 min instant	13.51	301.23	303.01	58.34	996.15
2014/12/07 06:49:00	1 min instant	13.43	301.24	303.01	58.31	996.15
2014/12/07 06:50:00	1 min instant	13.00	301.25	303.01	58.26	996.15
2014/12/07 06:51:00	1 min instant	13.51	301.27	303.01	58.22	996.18
2014/12/07 06:52:00	1 min instant	12.25	301.28	303.01	58.19	996.15
2014/12/07 06:53:00	1 min instant	12.92	301.28	303.01	58.17	996.08
2014/12/07 06:54:00	1 min instant	12.82	301.31	303.00	58.11	996.11
2014/12/07 06:55:00	1 min instant	13.98	301.30	303.00	58.09	996.08
2014/12/07 06:56:00	1 min instant	14.00	301.32	303.00	58.04	996.08
2014/12/07 06:57:00	1 min instant	13.65	301.34	303.00	57.99	996.05
2014/12/07 06:58:00	1 min instant	13.84	301.34	303.00	57.99	996.05
2014/12/07 06:59:00	1 min instant	13.66	301.34	303.00	57.94	996.05
2014/12/07 07:00:00	1 min instant	13.62	301.37	303.01	57.88	995.98
2014/12/07 07:01:00	1 min instant	13.56	301.37	303.01	57.87	996.05
2014/12/07 07:02:00	1 min instant	13.60	301.38	303.01	57.82	996.01
2014/12/07 07:03:00	1 min instant	13.61	301.39	303.01	57.80	996.01
2014/12/07 07:04:00	1 min instant	13.68	301.40	303.01	57.78	996.05
2014/12/07 07:05:00	1 min instant	13.66	301.39	303.01	57.76	996.01
2014/12/07 07:06:00	1 min instant	13.83	301.43	303.01	57.75	996.01
2014/12/07 07:07:00	1 min instant	13.39	301.42	303.01	57.72	996.01
2014/12/07 07:08:00	1 min instant	12.72	301.43	303.02	57.69	996.01
2014/12/07 07:09:00	1 min instant	15.66	301.44	303.02	57.69	996.05
2014/12/07 07:10:00	1 min instant	15.58	301.45	303.02	57.67	996.01
2014/12/07 07:11:00	1 min instant	17.15	301.45	303.02	57.66	996.01
2014/12/07 07:12:00	1 min instant	10.34	301.45	303.02	57.63	996.05
2014/12/07 07:13:00	1 min instant	18.90	301.47	303.03	57.63	996.05
2014/12/07 07:14:00	1 min instant	12.77	301.47	303.03	57.62	996.01
2014/12/07 07:15:00	1 min instant	13.45	301.48	303.03	57.62	996.01
2014/12/07 07:16:00	1 min instant	13.55	301.48	303.03	57.61	995.98
2014/12/07 07:17:00	1 min instant	13.06	301.50	303.03	57.60	995.98
2014/12/07 07:18:00	1 min instant	13.32	301.49	303.04	57.60	995.98
2014/12/07 07:19:00	1 min instant	13.44	301.50	303.04	57.59	995.98
2014/12/07 07:20:00	1 min instant	13.54	301.51	303.04	57.60	995.98
2014/12/07 07:21:00	1 min instant	13.52	301.51	303.04	57.58	995.91
2014/12/07 07:22:00	1 min instant	13.55	301.52	303.05	57.59	995.91
2014/12/07 07:23:00	1 min instant	13.64	301.53	303.05	57.58	995.91
2014/12/07 07:24:01	1 min instant	13.64	301.54	303.05	57.58	995.91
2014/12/07 07:25:00	1 min instant	13.73	301.54	303.05	57.57	995.91
2014/12/07 07:26:00	1 min instant	13.76	301.55	303.06	57.57	995.91
2014/12/07 07:27:00	1 min instant	13.80	301.55	303.06	57.55	995.94
2014/12/07 07:28:00	1 min instant	13.82	301.55	303.07	57.54	995.94
2014/12/07 07:29:00	1 min instant	13.91	301.57	303.07	57.55	995.91
2014/12/07 07:30:00	1 min instant	13.86	301.58	303.07	57.53	995.88
2014/12/07 07:31:00	1 min instant	14.34	301.58	303.07	57.54	995.91
2014/12/07 07:32:00	1 min instant	14.65	301.57	303.08	57.53	995.81
2014/12/07 07:33:00	1 min instant	11.86	301.58	303.08	57.52	995.81
2014/12/07 07:34:00	1 min instant	17.64	301.58	303.09	57.53	995.74
2014/12/07 07:35:00	1 min instant	13.17	301.59	303.09	57.53	995.81
2014/12/07 07:36:00	1 min instant	13.51	301.60	303.09	57.51	995.84
2014/12/07 07:37:00	1 min instant	15.38	301.60	303.09	57.51	995.81
2014/12/07 07:38:00	1 min instant	15.93	301.60	303.10	57.50	995.74
2014/12/07 07:39:00	1 min instant	14.51	301.61	303.10	57.52	995.81
2014/12/07 07:40:00	1 min instant	14.28	301.62	303.10	57.51	995.74
2014/12/07 07:41:00	1 min instant	14.29	301.61	303.10	57.50	995.77
2014/12/07 07:42:00	1 min instant	14.59	301.63	303.11	57.49	995.77
2014/12/07 07:43:00	1 min instant	14.48	301.62	303.11	57.48	995.74
2014/12/07 07:44:00	1 min instant	14.79	301.64	303.12	57.50	995.81
2014/12/07 07:45:00	1 min instant	16.61	301.64	303.12	57.47	995.81
2014/12/07 07:46:00	1 min instant	14.62	301.65	303.12	57.49	995.77
2014/12/07 07:47:00	1 min instant	14.78	301.65	303.13	57.47	995.81
2014/12/07 07:48:00	1 min instant	14.83	301.65	303.13	57.48	995.81
2014/12/07 07:49:00	1 min instant	14.82	301.66	303.13	57.48	995.74
2014/12/07 07:50:00	1 min instant	18.16	301.67	303.14	57.48	995.74
2014/12/07 07:51:00	1 min instant	13.33	301.67	303.14	57.48	995.74
2014/12/07 07:52:00	1 min instant	10.74	301.68	303.14	57.48	995.67
2014/12/07 07:53:00	1 min instant	14.61	301.67	303.15	57.48	995.71
2014/12/07 07:54:00	1 min instant	10.30	301.69	303.15	57.49	995.67
2014/12/07 07:55:01	1 min instant	13.39	301.69	303.15	57.47	995.57
2014/12/07 07:56:00	1 min instant	14.56	301.68	303.16	57.49	995.57
2014/12/07 07:57:00	1 min instant	16.98	301.68	303.16	57.47	995.57
2014/12/07 07:58:00	1 min instant	13.27	301.69	303.17	57.48	995.54
2014/12/07 07:59:00	1 min instant	14.41	301.69	303.17	57.47	995.57
2014/12/07 08:00:00	1 min instant	14.56	301.70	303.17	57.49	995.57
2014/12/07 08:01:00	1 min instant	15.11	301.70	303.18	57.47	995.57
2014/12/07 08:02:00	1 min instant	13.00	301.72	303.18	57.46	995.54
2014/12/07 08:03:00	1 min instant	12.83	301.71	303.18	57.48	995.60
2014/12/07 08:04:00	1 min instant	14.18	301.72	303.19	57.47	995.60
2014/12/07 08:05:00	1 min instant	16.45	301.72	303.19	57.47	995.60
2014/12/07 08:06:00	1 min instant	17.91	301.72	303.20	57.47	995.60
2014/12/07 08:07:00	1 min instant	13.81	301.73	303.20	57.47	995.60
2014/12/07 08:08:00	1 min instant	15.08	301.73	303.20	57.47	995.60
2014/12/07 08:09:00	1 min instant	13.54	301.73	303.21	57.47	995.60
2014/12/07 08:10:00	1 min instant	14.21	301.75	303.21	57.49	995.67
2014/12/07 08:11:00	1 min instant	14.21	301.75	303.21	57.48	995.60
2014/12/07 08:12:00	1 min instant	14.29	301.76	303.22	57.49	995.64
2014/12/07 08:13:00	1 min instant	12.76	301.76	303.22	57.49	995.64
2014/12/07 08:14:00	1 min instant	13.03	301.76	303.23	57.48	995.60
2014/12/07 08:15:00	1 min instant	13.89	301.76	303.23	57.49	995.64
2014/12/07 08:16:00	1 min instant	13.68	301.76	303.23	57.47	995.64
2014/12/07 08:17:00	1 min instant	13.98	301.79	303.24	57.47	995.64
2014/12/07 08:18:00	1 min instant	12.53	301.78	303.24	57.49	995.64
2014/12/07 08:19:00	1 min instant	12.73	301.79	303.24	57.49	995.57
2014/12/07 08:20:00	1 min instant	13.10	301.80	303.25	57.47	995.60
2014/12/07 08:21:00	1 min instant	13.77	301.79	303.25	57.47	995.60
2014/12/07 08:22:00	1 min instant	14.10	301.79	303.26	57.47	995.64
2014/12/07 08:23:00	1 min instant	14.57	301.80	303.26	57.47	995.67
2014/12/07 08:24:00	1 min instant	12.14	301.79	303.26	57.25	995.67
2014/12/07 08:25:00	1 min instant	13.82	301.79	303.26	56.88	995.67
2014/12/07 08:26:00	1 min instant	14.99	301.76	303.26	57.00	995.67
2014/12/07 08:27:00	1 min instant	13.97	301.74	303.26	57.19	995.71
2014/12/07 08:28:00	1 min instant	14.08	301.65	303.24	57.69	995.77
2014/12/07 08:29:00	1 min instant	14.26	301.58	303.23	57.99	995.77
2014/12/07 08:30:00	1 min instant	14.45	301.50	303.21	58.27	995.77
2014/12/07 08:31:00	1 min instant	14.52	301.42	303.20	58.47	995.77
2014/12/07 08:32:00	1 min instant	14.05	301.37	303.18	58.61	995.84
2014/12/07 08:33:00	1 min instant	13.86	301.30	303.17	58.71	995.81
2014/12/07 08:34:00	1 min instant	13.23	301.23	303.15	58.86	995.84
2014/12/07 08:35:00	1 min instant	14.04	301.20	303.14	58.91	995.84
2014/12/07 08:36:00	1 min instant	13.60	301.18	303.13	58.92	995.88
2014/12/07 08:37:00	1 min instant	13.16	301.16	303.11	58.92	995.81
2014/12/07 08:38:00	1 min instant	13.26	301.15	303.10	58.93	995.88
2014/12/07 08:39:00	1 min instant	13.45	301.15	303.10	58.92	995.84
2014/12/07 08:40:00	1 min instant	13.76	301.17	303.09	58.86	995.94
2014/12/07 08:41:00	1 min instant	13.96	301.17	303.08	58.84	995.91
2014/12/07 08:42:00	1 min instant	14.11	301.18	303.08	58.83	995.94
2014/12/07 08:43:00	1 min instant	14.18	301.18	303.08	58.78	995.98
2014/12/07 08:44:00	1 min instant	14.06	301.18	303.07	58.73	995.94
2014/12/07 08:45:00	1 min instant	14.03	301.20	303.07	58.69	995.98
2014/12/07 08:46:00	1 min instant	13.94	301.21	303.06	58.59	995.94
2014/12/07 08:47:00	1 min instant	13.98	301.25	303.06	58.53	995.94
2014/12/07 08:48:00	1 min instant	13.94	301.24	303.05	58.51	995.91
2014/12/07 08:49:00	1 min instant	13.91	301.25	303.05	58.48	995.88
2014/12/07 08:50:00	1 min instant	13.94	301.28	303.05	58.43	995.94
2014/12/07 08:51:00	1 min instant	13.95	301.28	303.05	58.40	995.88
2014/12/07 08:52:00	1 min instant	13.89	301.31	303.05	58.36	995.88
2014/12/07 08:53:00	1 min instant	13.86	301.33	303.05	58.32	995.91
2014/12/07 08:54:00	1 min instant	13.80	301.35	303.05	58.30	995.91
2014/12/07 08:55:00	1 min instant	13.74	301.34	303.05	58.29	995.91
2014/12/07 08:56:00	1 min instant	13.72	301.36	303.05	58.26	995.91
2014/12/07 08:57:01	1 min instant	13.73	301.37	303.05	58.22	995.94
2014/12/07 08:58:00	1 min instant	13.71	301.38	303.05	58.20	995.98
2014/12/07 08:59:00	1 min instant	13.67	301.39	303.05	58.19	996.01
2014/12/07 09:00:00	1 min instant	13.73	301.40	303.05	58.18	996.05
2014/12/07 09:01:00	1 min instant	13.62	301.42	303.05	58.15	996.05
2014/12/07 09:02:00	1 min instant	13.84	301.43	303.05	58.12	996.11
2014/12/07 09:03:00	1 min instant	14.29	301.45	303.05	58.12	996.08
2014/12/07 09:04:00	1 min instant	15.23	301.45	303.06	58.10	996.11
2014/12/07 09:05:00	1 min instant	13.57	301.46	303.06	58.08	996.08
2014/12/07 09:06:00	1 min instant	13.53	301.50	303.06	58.06	996.11
2014/12/07 09:07:00	1 min instant	14.06	301.49	303.07	58.06	996.15
2014/12/07 09:08:00	1 min instant	14.21	301.50	303.07	58.05	996.11
2014/12/07 09:09:00	1 min instant	14.15	301.52	303.07	58.04	996.15
2014/12/07 09:10:00	1 min instant	14.16	301.52	303.07	58.02	996.18
2014/12/07 09:11:00	1 min instant	14.24	301.54	303.08	58.00	996.15
2014/12/07 09:12:00	1 min instant	14.03	301.55	303.08	58.00	996.25
2014/12/07 09:13:00	1 min instant	14.22	301.55	303.08	57.98	996.28
2014/12/07 09:14:00	1 min instant	14.31	301.55	303.08	57.97	996.25
2014/12/07 09:15:00	1 min instant	15.01	301.57	303.09	57.96	996.28
2014/12/07 09:16:00	1 min instant	15.49	301.57	303.09	57.95	996.32
2014/12/07 09:17:00	1 min instant	15.60	301.58	303.09	57.95	996.32
2014/12/07 09:18:00	1 min instant	15.15	301.59	303.10	57.93	996.38
2014/12/07 09:19:00	1 min instant	14.88	301.61	303.10	57.93	996.38
2014/12/07 09:20:00	1 min instant	15.03	301.61	303.10	57.91	996.42
2014/12/07 09:21:00	1 min instant	14.96	301.61	303.11	57.92	996.42
2014/12/07 09:22:00	1 min instant	14.95	301.63	303.11	57.90	996.45
2014/12/07 09:23:00	1 min instant	15.00	301.63	303.12	57.88	996.45
2014/12/07 09:24:00	1 min instant	15.06	301.64	303.12	57.89	996.52
2014/12/07 09:25:00	1 min instant	15.03	301.66	303.13	57.88	996.55
2014/12/07 09:26:00	1 min instant	15.05	301.66	303.13	57.84	996.55
2014/12/07 09:27:00	1 min instant	15.10	301.66	303.14	57.85	996.55
2014/12/07 09:28:00	1 min instant	15.04	301.66	303.14	57.84	996.66
2014/12/07 09:29:00	1 min instant	14.92	301.68	303.14	57.83	996.66
2014/12/07 09:30:00	1 min instant	14.90	301.68	303.15	57.84	996.66
2014/12/07 09:31:00	1 min instant	14.87	301.68	303.15	57.83	996.69
2014/12/07 09:32:00	1 min instant	14.87	301.71	303.16	57.81	996.72
2014/12/07 09:33:00	1 min instant	14.80	301.71	303.16	57.79	996.72
2014/12/07 09:34:00	1 min instant	14.89	301.72	303.17	57.77	996.76
2014/12/07 09:35:00	1 min instant	14.72	301.72	303.17	57.76	996.72
2014/12/07 09:36:00	1 min instant	14.64	301.73	303.18	57.77	996.76
2014/12/07 09:37:00	1 min instant	14.84	301.72	303.18	57.75	996.79
2014/12/07 09:38:00	1 min instant	13.79	301.73	303.18	57.31	996.76
2014/12/07 09:39:00	1 min instant	13.26	301.71	303.18	57.23	996.72
2014/12/07 09:40:00	1 min instant	14.64	301.68	303.17	57.43	996.76
2014/12/07 09:41:00	1 min instant	14.40	301.59	303.16	57.79	996.76
2014/12/07 09:42:00	1 min instant	13.91	301.51	303.14	58.26	996.79
2014/12/07 09:43:00	1 min instant	14.00	301.43	303.13	58.47	996.76
2014/12/07 09:44:01	1 min instant	13.90	301.36	303.11	58.69	996.79
2014/12/07 09:45:00	1 min instant	13.74	301.29	303.10	58.85	996.79
2014/12/07 09:46:00	1 min instant	13.80	301.25	303.09	58.92	996.83
2014/12/07 09:47:00	1 min instant	13.78	301.20	303.08	58.98	996.83
2014/12/07 09:48:00	1 min instant	13.73	301.15	303.07	59.05	996.83
2014/12/07 09:49:00	1 min instant	13.72	301.15	303.06	59.04	996.86
2014/12/07 09:50:00	1 min instant	13.68	301.12	303.05	59.04	996.83
2014/12/07 09:51:00	1 min instant	13.74	301.11	303.03	59.04	996.86
2014/12/07 09:52:00	1 min instant	13.66	301.11	303.03	59.00	996.86
2014/12/07 09:53:00	1 min instant	13.67	301.11	303.02	58.98	996.86
2014/12/07 09:54:00	1 min instant	13.76	301.10	303.02	58.97	996.89
2014/12/07 09:55:00	1 min instant	13.70	301.11	303.01	58.91	996.89
2014/12/07 09:56:00	1 min instant	13.73	301.12	303.01	58.89	996.86
2014/12/07 09:57:00	1 min instant	13.69	301.14	303.00	58.82	996.93
2014/12/07 09:58:00	1 min instant	13.82	301.15	303.00	58.78	996.96
2014/12/07 09:59:00	1 min instant	13.92	301.17	303.00	58.78	996.96
2014/12/07 10:00:01	1 min instant	13.71	301.18	302.99	58.65	997.00
2014/12/07 10:01:00	1 min instant	13.49	301.20	302.99	58.65	996.96
2014/12/07 10:02:00	1 min instant	12.57	301.21	302.99	58.64	997.00
2014/12/07 10:03:00	1 min instant	15.04	301.22	302.99	58.56	997.03
2014/12/07 10:04:00	1 min instant	15.64	301.24	302.99	58.54	997.10
2014/12/07 10:05:00	1 min instant	15.42	301.25	302.99	58.50	997.10
2014/12/07 10:06:00	1 min instant	15.21	301.27	302.99	58.49	997.10
2014/12/07 10:07:00	1 min instant	15.03	301.28	302.99	58.46	997.16
2014/12/07 10:08:00	1 min instant	15.32	301.30	302.99	58.43	997.23
2014/12/07 10:09:00	1 min instant	15.20	301.32	302.99	58.43	997.20
2014/12/07 10:10:00	1 min instant	15.17	301.33	302.99	58.40	997.23
2014/12/07 10:11:00	1 min instant	15.29	301.35	302.99	58.38	997.30
2014/12/07 10:12:00	1 min instant	15.20	301.35	302.99	58.41	997.33
2014/12/07 10:13:00	1 min instant	15.31	301.36	302.99	58.39	997.33
2014/12/07 10:14:00	1 min instant	15.20	301.38	303.00	58.38	997.40
2014/12/07 10:15:00	1 min instant	14.93	301.39	303.00	58.40	997.40
2014/12/07 10:16:00	1 min instant	15.17	301.40	303.00	58.40	997.44
2014/12/07 10:17:00	1 min instant	15.48	301.42	303.00	58.40	997.40
2014/12/07 10:18:00	1 min instant	15.00	301.43	303.01	58.42	997.44
2014/12/07 10:19:00	1 min instant	14.58	301.44	303.01	58.42	997.47
2014/12/07 10:20:00	1 min instant	14.09	301.44	303.01	58.42	997.47
2014/12/07 10:21:00	1 min instant	13.89	301.48	303.01	58.43	997.54
2014/12/07 10:22:00	1 min instant	14.65	301.47	303.02	58.47	997.61
2014/12/07 10:23:00	1 min instant	14.43	301.49	303.02	58.45	997.61
2014/12/07 10:24:00	1 min instant	14.30	301.52	303.03	58.47	997.67
2014/12/07 10:25:00	1 min instant	14.74	301.52	303.03	58.50	997.71
2014/12/07 10:26:00	1 min instant	15.33	301.53	303.03	58.48	997.74
2014/12/07 10:27:00	1 min instant	12.95	301.54	303.04	58.57	997.74
2014/12/07 10:28:00	1 min instant	13.17	301.55	303.04	58.56	997.74
2014/12/07 10:29:00	1 min instant	19.46	301.55	303.05	58.56	997.74
2014/12/07 10:30:00	1 min instant	12.14	301.58	303.05	58.59	997.78
2014/12/07 10:31:00	1 min instant	13.50	301.59	303.06	58.63	997.71
2014/12/07 10:32:00	1 min instant	14.11	301.59	303.06	58.21	997.78
2014/12/07 10:33:00	1 min instant	14.18	301.57	303.06	58.05	997.81
2014/12/07 10:34:00	1 min instant	15.45	301.52	303.05	58.54	997.81
2014/12/07 10:35:00	1 min instant	14.94	301.46	303.04	58.88	997.81
2014/12/07 10:36:00	1 min instant	13.81	301.38	303.03	59.24	997.74
2014/12/07 10:37:00	1 min instant	13.83	301.31	303.01	59.57	997.84
2014/12/07 10:38:00	1 min instant	14.12	301.28	303.01	59.75	997.84
2014/12/07 10:39:00	1 min instant	14.36	301.21	302.99	59.92	997.84
2014/12/07 10:40:00	1 min instant	14.93	301.13	302.98	60.10	997.88
2014/12/07 10:41:00	1 min instant	15.66	301.11	302.97	60.17	997.94
2014/12/07 10:42:00	1 min instant	15.11	301.09	302.96	60.16	997.94
2014/12/07 10:43:00	1 min instant	19.07	301.08	302.95	60.25	997.94
2014/12/07 10:44:00	1 min instant	10.61	301.07	302.95	60.34	997.98
2014/12/07 10:45:00	1 min instant	15.07	301.09	302.94	60.31	998.05
2014/12/07 10:46:00	1 min instant	6.52	301.08	302.93	60.23	998.01
2014/12/07 10:47:00	1 min instant	15.52	301.10	302.93	60.22	998.05
2014/12/07 10:48:00	1 min instant	13.91	301.11	302.93	60.15	998.11
2014/12/07 10:49:00	1 min instant	13.58	301.13	302.93	60.09	998.15
2014/12/07 10:50:00	1 min instant	15.85	301.16	302.93	60.10	998.18
2014/12/07 10:51:00	1 min instant	15.32	301.18	302.93	60.06	998.18
2014/12/07 10:52:00	1 min instant	13.41	301.21	302.93	60.05	998.15
2014/12/07 10:53:00	1 min instant	14.10	301.23	302.93	60.00	998.22
2014/12/07 10:54:00	1 min instant	15.30	301.24	302.93	59.99	998.22
2014/12/07 10:55:00	1 min instant	14.95	301.27	302.94	59.96	998.25
2014/12/07 10:56:00	1 min instant	16.13	301.31	302.94	59.93	998.28
2014/12/07 10:57:00	1 min instant	16.48	301.32	302.95	59.88	998.32
2014/12/07 10:58:00	1 min instant	15.22	301.36	302.95	59.76	998.35
2014/12/07 10:59:00	1 min instant	15.45	301.37	302.95	59.22	998.35
2014/12/07 11:00:00	1 min instant	16.09	301.36	302.95	59.24	998.35
2014/12/07 11:01:00	1 min instant	15.17	301.35	302.94	59.53	998.35
2014/12/07 11:02:00	1 min instant	15.15	301.29	302.93	59.92	998.35
2014/12/07 11:03:00	1 min instant	16.26	301.21	302.92	60.12	998.35
2014/12/07 11:04:00	1 min instant	14.96	301.18	302.92	60.27	998.35
2014/12/07 11:05:00	1 min instant	13.99	301.13	302.90	60.71	998.35
2014/12/07 11:06:00	1 min instant	16.39	301.06	302.89	60.92	998.35
2014/12/07 11:07:00	1 min instant	14.96	301.02	302.88	61.02	998.39
2014/12/07 11:08:00	1 min instant	15.23	301.00	302.87	61.08	998.42
2014/12/07 11:09:00	1 min instant	16.52	301.00	302.86	61.15	998.45
2014/12/07 11:10:00	1 min instant	14.61	300.98	302.86	61.19	998.45
2014/12/07 11:11:00	1 min instant	18.17	300.99	302.85	61.21	998.49
2014/12/07 11:12:00	1 min instant	18.79	301.01	302.85	61.21	998.52
2014/12/07 11:13:00	1 min instant	18.03	301.03	302.85	61.19	998.52
2014/12/07 11:14:00	1 min instant	16.81	301.04	302.85	61.21	998.52
2014/12/07 11:15:00	1 min instant	16.50	301.08	302.85	61.20	998.59
2014/12/07 11:16:00	1 min instant	16.60	301.10	302.85	61.19	998.56
2014/12/07 11:17:00	1 min instant	17.86	301.13	302.85	61.17	998.59
2014/12/07 11:18:00	1 min instant	18.07	301.15	302.85	60.66	998.66
2014/12/07 11:19:00	1 min instant	17.87	301.17	302.85	60.62	998.59
2014/12/07 11:20:00	1 min instant	17.40	301.14	302.84	60.90	998.66
2014/12/07 11:21:00	1 min instant	17.62	301.12	302.84	61.30	998.69
2014/12/07 11:22:00	1 min instant	17.31	301.05	302.82	61.86	998.72
2014/12/07 11:23:00	1 min instant	16.40	301.02	302.81	62.09	998.69
2014/12/07 11:24:00	1 min instant	17.23	300.96	302.80	62.29	998.72
2014/12/07 11:25:00	1 min instant	16.93	300.93	302.79	62.46	998.72
2014/12/07 11:26:00	1 min instant	17.07	300.90	302.78	62.56	998.79
2014/12/07 11:27:00	1 min instant	16.79	300.89	302.78	62.66	998.76
2014/12/07 11:28:00	1 min instant	16.79	300.88	302.77	62.73	998.83
2014/12/07 11:29:00	1 min instant	16.76	300.89	302.77	62.83	998.86
2014/12/07 11:30:00	1 min instant	16.85	300.91	302.77	62.88	998.86
2014/12/07 11:31:00	1 min instant	16.94	300.93	302.76	62.93	998.86
2014/12/07 11:32:00	1 min instant	17.01	300.96	302.76	62.97	998.86
2014/12/07 11:33:00	1 min instant	17.15	300.99	302.77	62.85	998.89
2014/12/07 11:34:00	1 min instant	17.21	301.02	302.77	62.38	998.89
2014/12/07 11:35:00	1 min instant	17.24	301.02	302.76	62.59	998.93
2014/12/07 11:36:00	1 min instant	17.43	301.01	302.75	62.78	998.93
2014/12/07 11:37:00	1 min instant	17.80	300.98	302.74	63.18	998.93
2014/12/07 11:38:00	1 min instant	17.81	300.93	302.73	63.60	998.96
2014/12/07 11:39:00	1 min instant	17.72	300.89	302.72	63.82	999.00
2014/12/07 11:40:00	1 min instant	18.05	300.84	302.71	64.01	998.96
2014/12/07 11:41:00	1 min instant	18.50	300.82	302.70	64.15	999.06
2014/12/07 11:42:00	1 min instant	18.57	300.80	302.70	64.20	999.03
2014/12/07 11:43:00	1 min instant	18.64	300.80	302.69	64.21	999.03
2014/12/07 11:44:00	1 min instant	18.76	300.82	302.69	64.26	999.10
2014/12/07 11:45:00	1 min instant	18.90	300.85	302.69	64.04	999.10
2014/12/07 11:46:00	1 min instant	18.89	300.87	302.69	63.76	999.17
2014/12/07 11:47:00	1 min instant	18.89	300.89	302.69	63.15	999.17
2014/12/07 11:48:00	1 min instant	18.88	300.90	302.68	63.44	999.20
2014/12/07 11:49:00	1 min instant	18.80	300.88	302.67	63.56	999.20
2014/12/07 11:50:00	1 min instant	19.06	300.84	302.67	63.79	999.23
2014/12/07 11:51:00	1 min instant	19.12	300.83	302.65	64.05	999.23
2014/12/07 11:52:00	1 min instant	19.18	300.79	302.64	64.22	999.27
2014/12/07 11:53:00	1 min instant	19.36	300.80	302.64	64.21	999.27
2014/12/07 11:54:00	1 min instant	19.49	300.77	302.63	64.25	999.27
2014/12/07 11:55:00	1 min instant	19.55	300.77	302.63	64.19	999.33
2014/12/07 11:56:00	1 min instant	19.55	300.78	302.63	64.15	999.37
2014/12/07 11:57:00	1 min instant	19.74	300.80	302.63	63.86	999.33
2014/12/07 11:58:00	1 min instant	20.06	300.82	302.62	63.24	999.40
2014/12/07 11:59:00	1 min instant	20.28	300.82	302.62	63.21	999.44
2014/12/07 12:00:00	1 min instant	20.68	300.81	302.61	63.50	999.44
2014/12/07 12:01:00	1 min instant	20.77	300.78	302.60	63.99	999.47
2014/12/07 12:02:00	1 min instant	20.69	300.74	302.59	64.21	999.47
2014/12/07 12:03:00	1 min instant	20.57	300.71	302.58	64.49	999.47
2014/12/07 12:04:00	1 min instant	20.60	300.69	302.57	64.60	999.47
2014/12/07 12:05:00	1 min instant	20.53	300.67	302.57	64.63	999.44
2014/12/07 12:06:00	1 min instant	20.50	300.67	302.56	64.63	999.47
2014/12/07 12:07:00	1 min instant	20.37	300.68	302.56	64.65	999.50
2014/12/07 12:08:00	1 min instant	20.22	300.70	302.56	64.60	999.54
2014/12/07 12:09:00	1 min instant	20.13	300.71	302.55	63.73	999.50
2014/12/07 12:10:00	1 min instant	20.08	300.73	302.55	63.93	999.47
2014/12/07 12:11:00	1 min instant	20.14	300.71	302.54	64.32	999.50
2014/12/07 12:12:00	1 min instant	20.26	300.68	302.53	64.48	999.50
2014/12/07 12:13:00	1 min instant	20.27	300.66	302.52	64.74	999.50
2014/12/07 12:14:00	1 min instant	20.22	300.62	302.51	65.04	999.57
2014/12/07 12:15:00	1 min instant	20.20	300.60	302.50	65.22	999.57
2014/12/07 12:16:00	1 min instant	20.25	300.60	302.50	65.43	999.54
2014/12/07 12:17:00	1 min instant	20.27	300.59	302.49	65.61	999.61
2014/12/07 12:18:00	1 min instant	20.36	300.61	302.49	65.54	999.61
2014/12/07 12:19:00	1 min instant	20.69	300.62	302.49	65.19	999.64
2014/12/07 12:20:01	1 min instant	23.80	300.64	302.48	64.50	999.61
2014/12/07 12:21:00	1 min instant	23.90	300.65	302.48	64.78	999.64
2014/12/07 12:22:00	1 min instant	23.51	300.64	302.48	65.10	999.64
2014/12/07 12:23:00	1 min instant	23.02	300.60	302.46	65.55	999.64
2014/12/07 12:24:00	1 min instant	23.49	300.58	302.46	65.75	999.64
2014/12/07 12:25:00	1 min instant	22.75	300.55	302.45	65.84	999.67
2014/12/07 12:26:00	1 min instant	22.84	300.55	302.44	65.94	999.67
2014/12/07 12:27:00	1 min instant	22.55	300.55	302.44	65.80	999.67
2014/12/07 12:28:00	1 min instant	22.31	300.56	302.44	65.87	999.64
2014/12/07 12:29:00	1 min instant	22.27	300.56	302.43	65.14	999.61
2014/12/07 12:30:00	1 min instant	22.22	300.57	302.43	65.19	999.64
2014/12/07 12:31:00	1 min instant	22.44	300.56	302.42	65.34	999.71
2014/12/07 12:32:00	1 min instant	22.49	300.55	302.41	65.79	999.71
2014/12/07 12:33:00	1 min instant	22.72	300.53	302.40	65.97	999.67
2014/12/07 12:34:00	1 min instant	23.05	300.52	302.40	66.08	999.71
2014/12/07 12:35:00	1 min instant	23.48	300.51	302.40	66.24	999.74
2014/12/07 12:36:00	1 min instant	23.31	300.51	302.39	66.28	999.74
2014/12/07 12:37:00	1 min instant	23.27	300.52	302.39	66.21	999.71
2014/12/07 12:38:00	1 min instant	23.50	300.54	302.39	65.40	999.74
2014/12/07 12:39:00	1 min instant	23.61	300.54	302.38	65.23	999.81
2014/12/07 12:40:00	1 min instant	23.70	300.53	302.38	65.59	999.81
2014/12/07 12:41:00	1 min instant	23.89	300.53	302.37	65.85	999.81
2014/12/07 12:42:00	1 min instant	24.25	300.50	302.36	66.07	999.84
2014/12/07 12:43:00	1 min instant	24.50	300.49	302.36	66.43	999.84
2014/12/07 12:44:00	1 min instant	24.63	300.48	302.35	66.46	999.84
2014/12/07 12:45:00	1 min instant	24.81	300.49	302.35	66.45	999.84
2014/12/07 12:46:00	1 min instant	25.53	300.50	302.35	65.85	999.84
2014/12/07 12:47:00	1 min instant	25.37	300.52	302.35	65.16	999.88
2014/12/07 12:48:00	1 min instant	25.42	300.51	302.34	65.47	999.88
2014/12/07 12:49:00	1 min instant	25.51	300.50	302.33	65.83	999.88
2014/12/07 12:50:00	1 min instant	26.04	300.48	302.33	65.97	999.91
2014/12/07 12:51:00	1 min instant	26.20	300.46	302.32	66.42	999.91
2014/12/07 12:52:00	1 min instant	26.59	300.45	302.31	66.42	999.95
2014/12/07 12:53:00	1 min instant	26.54	300.44	302.31	66.57	999.95
2014/12/07 12:54:00	1 min instant	26.52	300.44	302.31	66.69	999.95
2014/12/07 12:55:00	1 min instant	26.64	300.45	302.31	66.82	999.98
2014/12/07 12:56:00	1 min instant	26.34	300.45	302.30	65.66	999.98
2014/12/07 12:57:00	1 min instant	26.47	300.46	302.29	65.79	999.95
2014/12/07 12:58:00	1 min instant	26.94	300.45	302.29	65.96	999.95
2014/12/07 12:59:00	1 min instant	26.99	300.42	302.28	66.17	999.98
2014/12/07 13:00:00	1 min instant	26.64	300.42	302.27	66.36	999.98
2014/12/07 13:01:00	1 min instant	26.96	300.39	302.27	66.71	999.95
2014/12/07 13:02:00	1 min instant	27.47	300.39	302.27	67.20	1000.01
2014/12/07 13:03:00	1 min instant	25.86	300.40	302.27	67.21	999.98
2014/12/07 13:04:00	1 min instant	26.21	300.41	302.27	66.96	1000.01
2014/12/07 13:05:00	1 min instant	27.26	300.42	302.26	65.93	1000.01
2014/12/07 13:06:00	1 min instant	29.00	300.42	302.25	65.84	999.98
2014/12/07 13:07:00	1 min instant	26.81	300.41	302.25	66.07	1000.01
2014/12/07 13:08:00	1 min instant	26.74	300.38	302.24	66.46	1000.01
2014/12/07 13:09:00	1 min instant	26.65	300.38	302.24	66.68	1000.01
2014/12/07 13:10:00	1 min instant	26.40	300.36	302.23	66.64	1000.08
2014/12/07 13:11:00	1 min instant	26.43	300.36	302.23	66.78	1000.05
2014/12/07 13:12:00	1 min instant	26.20	300.38	302.23	66.64	1000.05
2014/12/07 13:13:00	1 min instant	26.41	300.39	302.23	66.26	1000.01
2014/12/07 13:14:00	1 min instant	26.24	300.41	302.23	65.87	1000.01
2014/12/07 13:15:00	1 min instant	26.51	300.39	302.22	66.13	1000.01
2014/12/07 13:16:00	1 min instant	26.82	300.39	302.21	66.35	999.98
2014/12/07 13:17:00	1 min instant	27.20	300.39	302.21	66.60	999.98
2014/12/07 13:18:00	1 min instant	26.80	300.35	302.21	67.28	999.88
2014/12/07 13:19:00	1 min instant	26.12	300.35	302.20	67.37	999.95
2014/12/07 13:20:00	1 min instant	26.47	300.36	302.20	67.32	999.95
2014/12/07 13:21:00	1 min instant	26.46	300.38	302.20	67.20	999.95
2014/12/07 13:22:00	1 min instant	25.71	300.39	302.20	67.00	999.98
2014/12/07 13:23:00	1 min instant	25.65	300.41	302.20	66.22	999.95
2014/12/07 13:24:00	1 min instant	25.69	300.39	302.19	65.98	999.95
2014/12/07 13:25:00	1 min instant	25.78	300.38	302.19	66.26	999.95
2014/12/07 13:26:00	1 min instant	26.17	300.38	302.18	66.71	999.95
2014/12/07 13:27:00	1 min instant	26.36	300.36	302.18	66.81	999.91
2014/12/07 13:28:00	1 min instant	26.31	300.35	302.18	67.46	999.95
2014/12/07 13:29:00	1 min instant	26.23	300.35	302.18	67.68	999.91
2014/12/07 13:30:00	1 min instant	26.13	300.36	302.18	67.45	999.88
2014/12/07 13:31:00	1 min instant	25.88	300.36	302.18	66.50	999.95
2014/12/07 13:32:00	1 min instant	25.81	300.38	302.17	65.95	999.95
2014/12/07 13:33:00	1 min instant	25.53	300.37	302.17	66.22	999.98
2014/12/07 13:34:00	1 min instant	25.38	300.34	302.16	67.27	999.95
2014/12/07 13:35:00	1 min instant	23.98	300.33	302.16	67.19	999.98
2014/12/07 13:36:00	1 min instant	21.83	300.33	302.15	67.10	999.91
2014/12/07 13:37:00	1 min instant	21.97	300.33	302.15	66.85	999.95
2014/12/07 13:38:00	1 min instant	22.36	300.34	302.15	66.33	999.91
2014/12/07 13:39:00	1 min instant	22.05	300.33	302.15	65.89	999.91
2014/12/07 13:40:00	1 min instant	22.19	300.32	302.14	65.41	999.88
2014/12/07 13:41:00	1 min instant	22.11	300.32	302.13	65.70	999.84
2014/12/07 13:42:00	1 min instant	22.08	300.29	302.13	65.96	999.84
2014/12/07 13:43:00	1 min instant	22.15	300.27	302.13	66.39	999.84
2014/12/07 13:44:00	1 min instant	22.24	300.28	302.12	67.28	999.78
2014/12/07 13:45:00	1 min instant	22.28	300.27	302.12	67.43	999.78
2014/12/07 13:46:00	1 min instant	22.31	300.28	302.12	66.06	999.71
2014/12/07 13:47:00	1 min instant	22.31	300.26	302.11	65.62	999.71
2014/12/07 13:48:00	1 min instant	22.39	300.25	302.10	65.82	999.67
2014/12/07 13:49:00	1 min instant	22.34	300.22	302.10	66.74	999.67
2014/12/07 13:50:00	1 min instant	22.40	300.20	302.08	66.80	999.67
2014/12/07 13:51:00	1 min instant	22.30	300.19	302.08	67.62	999.57
2014/12/07 13:52:00	1 min instant	22.29	300.18	302.08	67.08	999.61
2014/12/07 13:53:00	1 min instant	22.36	300.17	302.08	66.47	999.57
2014/12/07 13:54:00	1 min instant	23.10	300.19	302.07	66.01	999.50
2014/12/07 13:55:00	1 min instant	23.01	300.18	302.06	65.91	999.50
2014/12/07 13:56:00	1 min instant	22.67	300.16	302.05	66.75	999.44
2014/12/07 13:57:00	1 min instant	22.51	300.11	302.04	67.29	999.44
2014/12/07 13:58:00	1 min instant	22.82	300.10	302.04	67.27	999.44
2014/12/07 13:59:00	1 min instant	23.03	300.10	302.04	67.39	999.40
2014/12/07 14:00:00	1 min instant	23.07	300.11	302.03	67.16	999.40
2014/12/07 14:01:00	1 min instant	23.00	300.12	302.03	66.79	999.37
2014/12/07 14:02:00	1 min instant	23.92	300.11	302.02	65.67	999.37
2014/12/07 14:03:00	1 min instant	22.98	300.10	302.01	66.25	999.33
2014/12/07 14:04:00	1 min instant	22.71	300.07	301.99	66.79	999.40
2014/12/07 14:05:00	1 min instant	22.88	300.04	301.99	67.11	999.33
2014/12/07 14:06:00	1 min instant	22.92	300.02	301.98	67.43	999.37
2014/12/07 14:07:00	1 min instant	22.85	300.03	301.98	67.73	999.37
2014/12/07 14:08:00	1 min instant	22.94	300.02	301.97	67.58	999.37
2014/12/07 14:09:00	1 min instant	23.04	300.02	301.97	66.56	999.37
2014/12/07 14:10:00	1 min instant	23.07	300.01	301.96	66.37	999.40
2014/12/07 14:11:00	1 min instant	22.94	300.01	301.95	66.47	999.44
2014/12/07 14:12:00	1 min instant	22.86	299.99	301.94	67.13	999.44
2014/12/07 14:13:00	1 min instant	22.82	299.97	301.93	67.64	999.40
2014/12/07 14:14:00	1 min instant	22.73	299.95	301.92	67.88	999.40
2014/12/07 14:15:00	1 min instant	22.82	299.98	301.92	67.25	999.37
2014/12/07 14:16:00	1 min instant	22.84	299.97	301.91	65.88	999.33
2014/12/07 14:17:00	1 min instant	22.70	299.96	301.91	65.96	999.33
2014/12/07 14:18:00	1 min instant	22.72	299.96	301.90	65.79	999.37
2014/12/07 14:19:00	1 min instant	23.04	299.94	301.89	66.91	999.33
2014/12/07 14:20:00	1 min instant	22.86	299.92	301.88	67.04	999.30
2014/12/07 14:21:00	1 min instant	22.70	299.92	301.87	67.53	999.27
2014/12/07 14:22:00	1 min instant	22.55	299.91	301.87	66.89	999.27
2014/12/07 14:23:00	1 min instant	22.39	299.91	301.87	66.29	999.27
2014/12/07 14:24:00	1 min instant	22.20	299.91	301.86	65.75	999.23
2014/12/07 14:25:00	1 min instant	22.12	299.89	301.84	65.85	999.27
2014/12/07 14:26:00	1 min instant	22.06	299.86	301.83	65.72	999.23
2014/12/07 14:27:00	1 min instant	22.04	299.82	301.82	67.01	999.23
2014/12/07 14:28:00	1 min instant	22.01	299.79	301.81	67.04	999.27
2014/12/07 14:29:00	1 min instant	22.11	299.80	301.80	66.72	999.27
2014/12/07 14:30:00	1 min instant	22.20	299.80	301.80	66.06	999.27
2014/12/07 14:31:00	1 min instant	22.08	299.78	301.79	65.75	999.23
2014/12/07 14:32:00	1 min instant	22.03	299.77	301.77	65.94	999.27
2014/12/07 14:33:00	1 min instant	22.44	299.76	301.77	66.46	999.27
2014/12/07 14:34:00	1 min instant	21.83	299.73	301.76	67.06	999.27
2014/12/07 14:35:00	1 min instant	22.94	299.71	301.75	67.21	999.20
2014/12/07 14:36:00	1 min instant	23.14	299.72	301.74	67.59	999.13
2014/12/07 14:37:00	1 min instant	22.59	299.74	301.74	67.21	999.20
2014/12/07 14:38:00	1 min instant	22.75	299.75	301.73	65.88	999.17
2014/12/07 14:39:00	1 min instant	22.47	299.74	301.72	65.67	999.13
2014/12/07 14:40:00	1 min instant	22.53	299.73	301.71	66.02	999.10
2014/12/07 14:41:00	1 min instant	22.42	299.72	301.71	66.73	999.13
2014/12/07 14:42:00	1 min instant	22.51	299.70	301.70	67.04	999.13
2014/12/07 14:43:00	1 min instant	22.64	299.70	301.70	67.35	999.06
2014/12/07 14:44:00	1 min instant	22.68	299.73	301.70	67.66	999.06
2014/12/07 14:45:00	1 min instant	22.62	299.76	301.70	67.09	999.03
2014/12/07 14:46:00	1 min instant	22.61	299.78	301.69	66.53	999.03
2014/12/07 14:47:00	1 min instant	22.63	299.78	301.69	66.39	999.00
2014/12/07 14:48:00	1 min instant	22.60	299.79	301.68	67.24	999.00
2014/12/07 14:49:00	1 min instant	22.64	299.78	301.67	67.29	998.96
2014/12/07 14:50:00	1 min instant	22.71	299.78	301.67	67.43	998.96
2014/12/07 14:51:00	1 min instant	22.81	299.77	301.67	67.83	998.93
2014/12/07 14:52:00	1 min instant	22.88	299.79	301.67	67.75	999.00
2014/12/07 14:53:00	1 min instant	22.93	299.83	301.67	67.69	998.93
2014/12/07 14:54:00	1 min instant	22.59	299.85	301.68	66.99	998.93
2014/12/07 14:55:00	1 min instant	22.66	299.88	301.67	66.30	998.89
2014/12/07 14:56:00	1 min instant	23.32	299.88	301.67	66.50	998.89
2014/12/07 14:57:00	1 min instant	22.63	299.88	301.67	66.83	998.89
2014/12/07 14:58:00	1 min instant	22.51	299.87	301.67	67.13	998.89
2014/12/07 14:59:00	1 min instant	22.54	299.86	301.67	67.40	998.86
2014/12/07 15:00:00	1 min instant	22.79	299.88	301.67	67.94	998.86
2014/12/07 15:01:00	1 min instant	22.55	299.89	301.67	68.38	998.86
2014/12/07 15:02:00	1 min instant	22.63	299.93	301.68	67.96	998.89
2014/12/07 15:03:00	1 min instant	22.63	299.95	301.68	66.99	998.83
2014/12/07 15:04:00	1 min instant	22.61	299.98	301.68	66.39	998.86
2014/12/07 15:05:00	1 min instant	22.62	299.98	301.68	66.76	998.86
2014/12/07 15:06:00	1 min instant	22.54	299.97	301.68	66.89	998.83
2014/12/07 15:07:00	1 min instant	22.51	299.96	301.68	67.10	998.83
2014/12/07 15:08:00	1 min instant	22.47	299.96	301.68	67.73	998.83
2014/12/07 15:09:00	1 min instant	22.43	299.99	301.69	68.11	998.76
2014/12/07 15:10:00	1 min instant	22.45	299.99	301.69	68.50	998.79
2014/12/07 15:11:00	1 min instant	22.43	300.01	301.70	68.14	998.76
2014/12/07 15:12:00	1 min instant	22.48	300.04	301.70	67.66	998.79
2014/12/07 15:13:00	1 min instant	23.01	300.06	301.71	67.06	998.72
2014/12/07 15:14:00	1 min instant	22.39	300.07	301.71	67.03	998.76
2014/12/07 15:15:00	1 min instant	22.17	300.07	301.70	66.82	998.72
2014/12/07 15:16:00	1 min instant	22.20	300.05	301.70	66.85	998.72
2014/12/07 15:17:00	1 min instant	22.09	300.06	301.71	67.35	998.69
2014/12/07 15:18:00	1 min instant	21.87	300.05	301.71	67.71	998.69
2014/12/07 15:19:00	1 min instant	21.84	300.07	301.72	67.82	998.69
2014/12/07 15:20:00	1 min instant	21.30	300.10	301.73	67.90	998.66
2014/12/07 15:21:00	1 min instant	20.45	300.11	301.73	67.15	998.62
2014/12/07 15:22:00	1 min instant	20.41	300.11	301.73	66.07	998.62
2014/12/07 15:23:00	1 min instant	21.05	300.11	301.73	66.67	998.62
2014/12/07 15:24:00	1 min instant	21.02	300.09	301.73	67.22	998.62
2014/12/07 15:25:00	1 min instant	20.91	300.09	301.73	67.37	998.66
2014/12/07 15:26:00	1 min instant	20.74	300.08	301.74	67.47	998.62
2014/12/07 15:27:00	1 min instant	20.77	300.08	301.74	67.96	998.62
2014/12/07 15:28:00	1 min instant	20.71	300.10	301.74	68.27	998.59
2014/12/07 15:29:00	1 min instant	20.66	300.11	301.75	67.59	998.56
2014/12/07 15:30:00	1 min instant	20.63	300.12	301.75	66.45	998.52
2014/12/07 15:31:00	1 min instant	20.55	300.13	301.75	66.53	998.52
2014/12/07 15:32:00	1 min instant	20.48	300.12	301.75	66.76	998.49
2014/12/07 15:33:00	1 min instant	20.43	300.09	301.75	67.38	998.49
2014/12/07 15:34:00	1 min instant	20.47	300.07	301.75	67.30	998.49
2014/12/07 15:35:00	1 min instant	20.49	300.08	301.76	67.71	998.45
2014/12/07 15:36:00	1 min instant	20.51	300.10	301.76	67.60	998.45
2014/12/07 15:37:00	1 min instant	20.49	300.11	301.77	67.20	998.45
2014/12/07 15:38:00	1 min instant	20.55	300.13	301.77	66.53	998.39
2014/12/07 15:39:00	1 min instant	20.48	300.11	301.76	66.13	998.39
2014/12/07 15:40:00	1 min instant	20.54	300.10	301.76	66.92	998.39
2014/12/07 15:41:00	1 min instant	20.63	300.07	301.76	67.11	998.32
2014/12/07 15:42:00	1 min instant	20.64	300.05	301.76	67.39	998.32
2014/12/07 15:43:00	1 min instant	20.63	300.04	301.76	67.38	998.28
2014/12/07 15:44:00	1 min instant	20.75	300.05	301.76	66.94	998.25
2014/12/07 15:45:00	1 min instant	20.46	300.04	301.76	66.41	998.25
2014/12/07 15:46:00	1 min instant	20.38	300.05	301.76	65.72	998.25
2014/12/07 15:47:00	1 min instant	21.09	300.01	301.75	65.99	998.22
2014/12/07 15:48:00	1 min instant	21.34	299.99	301.74	66.31	998.25
2014/12/07 15:49:00	1 min instant	21.37	299.97	301.74	66.93	998.18
2014/12/07 15:50:00	1 min instant	21.15	299.95	301.73	67.15	998.15
2014/12/07 15:51:00	1 min instant	21.07	299.94	301.74	67.69	998.11
2014/12/07 15:52:00	1 min instant	21.09	299.95	301.74	67.46	998.11
2014/12/07 15:53:00	1 min instant	20.99	299.97	301.74	66.50	998.01
2014/12/07 15:54:00	1 min instant	20.94	299.97	301.73	66.01	998.05
2014/12/07 15:55:00	1 min instant	20.90	299.95	301.73	65.86	998.01
2014/12/07 15:56:00	1 min instant	20.72	299.93	301.72	66.72	997.98
2014/12/07 15:57:00	1 min instant	20.65	299.90	301.71	66.75	997.94
2014/12/07 15:58:00	1 min instant	21.32	299.90	301.71	66.93	997.98
2014/12/07 15:59:00	1 min instant	20.19	299.91	301.72	67.74	997.91
2014/12/07 16:00:00	1 min instant	20.21	299.92	301.72	67.24	997.94
2014/12/07 16:01:00	1 min instant	21.10	299.94	301.72	66.51	997.84
2014/12/07 16:02:00	1 min instant	19.80	299.94	301.71	65.69	997.91
2014/12/07 16:03:00	1 min instant	21.78	299.92	301.71	65.82	997.81
2014/12/07 16:04:00	1 min instant	20.03	299.90	301.70	66.17	997.91
2014/12/07 16:05:00	1 min instant	20.48	299.89	301.70	66.81	997.81
2014/12/07 16:06:00	1 min instant	20.98	299.88	301.69	67.48	997.81
2014/12/07 16:07:00	1 min instant	20.83	299.86	301.70	67.89	997.84
2014/12/07 16:08:00	1 min instant	20.65	299.89	301.70	67.38	997.81
2014/12/07 16:09:00	1 min instant	20.50	299.90	301.69	66.34	997.81
2014/12/07 16:10:00	1 min instant	20.69	299.90	301.69	65.86	997.81
2014/12/07 16:11:00	1 min instant	20.54	299.88	301.68	66.35	997.78
2014/12/07 16:12:00	1 min instant	20.47	299.87	301.67	67.51	997.81
2014/12/07 16:13:00	1 min instant	20.95	299.85	301.67	67.88	997.74
2014/12/07 16:14:00	1 min instant	22.22	299.85	301.67	67.88	997.74
2014/12/07 16:15:00	1 min instant	20.87	299.86	301.68	68.20	997.71
2014/12/07 16:16:00	1 min instant	20.44	299.89	301.68	68.38	997.64
2014/12/07 16:17:00	1 min instant	16.50	299.90	301.68	67.25	997.64
2014/12/07 16:18:00	1 min instant	20.35	299.92	301.68	66.48	997.64
2014/12/07 16:19:00	1 min instant	20.38	299.90	301.67	66.75	997.54
2014/12/07 16:20:00	1 min instant	20.35	299.90	301.67	67.32	997.54
2014/12/07 16:21:00	1 min instant	20.68	299.88	301.66	67.74	997.54
2014/12/07 16:22:00	1 min instant	20.87	299.85	301.66	67.86	997.47
2014/12/07 16:23:00	1 min instant	21.03	299.87	301.66	68.15	997.47
2014/12/07 16:24:00	1 min instant	21.05	299.89	301.67	67.46	997.37
2014/12/07 16:25:00	1 min instant	20.66	299.90	301.66	66.41	997.37
2014/12/07 16:26:00	1 min instant	20.82	299.90	301.66	66.01	997.33
2014/12/07 16:27:00	1 min instant	20.37	299.89	301.65	66.63	997.33
2014/12/07 16:28:00	1 min instant	19.31	299.86	301.65	67.35	997.30
2014/12/07 16:29:00	1 min instant	20.87	299.85	301.65	67.89	997.30
2014/12/07 16:30:00	1 min instant	20.76	299.85	301.65	68.06	997.30
2014/12/07 16:31:00	1 min instant	20.59	299.86	301.65	68.48	997.30
2014/12/07 16:32:00	1 min instant	20.92	299.88	301.65	68.11	997.37
2014/12/07 16:33:00	1 min instant	20.24	299.90	301.65	67.41	997.40
2014/12/07 16:34:00	1 min instant	20.78	299.91	301.65	66.82	997.47
2014/12/07 16:35:00	1 min instant	20.70	299.90	301.64	67.49	997.54
2014/12/07 16:36:00	1 min instant	20.27	299.88	301.64	67.98	997.54
2014/12/07 16:37:00	1 min instant	19.49	299.87	301.64	67.65	997.57
2014/12/07 16:38:00	1 min instant	18.07	299.87	301.64	67.66	997.54
2014/12/07 16:39:00	1 min instant	15.33	299.89	301.64	67.76	997.47
2014/12/07 16:40:00	1 min instant	14.10	299.90	301.64	67.47	997.47
2014/12/07 16:41:00	1 min instant	14.82	299.93	301.65	66.64	997.44
2014/12/07 16:42:00	1 min instant	13.33	299.94	301.65	65.87	997.44
2014/12/07 16:43:00	1 min instant	15.45	299.93	301.64	65.85	997.47
2014/12/07 16:44:00	1 min instant	14.82	299.92	301.64	66.32	997.44
2014/12/07 16:45:00	1 min instant	14.50	299.91	301.64	66.58	997.40
2014/12/07 16:46:00	1 min instant	14.64	299.91	301.64	66.51	997.37
2014/12/07 16:47:00	1 min instant	15.12	299.90	301.64	66.63	997.33
2014/12/07 16:48:00	1 min instant	14.32	299.91	301.64	66.97	997.40
2014/12/07 16:49:00	1 min instant	14.15	299.94	301.64	67.07	997.37
2014/12/07 16:50:00	1 min instant	12.19	299.95	301.65	66.98	997.33
2014/12/07 16:51:00	1 min instant	13.52	300.00	301.66	67.08	997.37
2014/12/07 16:52:00	1 min instant	13.34	300.03	301.67	67.12	997.37
2014/12/07 16:53:00	1 min instant	12.95	300.08	301.68	67.03	997.33
2014/12/07 16:54:00	1 min instant	12.07	300.15	301.70	66.17	997.37
2014/12/07 16:55:00	1 min instant	13.93	300.17	301.70	65.80	997.37
2014/12/07 16:56:00	1 min instant	13.45	300.20	301.70	65.80	997.33
2014/12/07 16:57:00	1 min instant	14.12	300.19	301.71	66.06	997.33
2014/12/07 16:58:00	1 min instant	13.37	300.19	301.71	66.24	997.33
2014/12/07 16:59:00	1 min instant	13.43	300.19	301.72	66.52	997.30
2014/12/07 17:00:00	1 min instant	13.94	300.18	301.72	66.69	997.27
2014/12/07 17:01:00	1 min instant	12.92	300.20	301.73	66.57	997.23
2014/12/07 17:02:00	1 min instant	12.71	300.19	301.73	66.80	997.23
2014/12/07 17:03:00	1 min instant	13.09	300.21	301.74	66.94	997.16
2014/12/07 17:04:00	1 min instant	13.15	300.23	301.76	67.22	997.20
2014/12/07 17:05:00	1 min instant	12.92	300.26	301.77	67.29	997.16
2014/12/07 17:06:00	1 min instant	12.62	300.28	301.78	67.38	997.13
2014/12/07 17:07:00	1 min instant	12.48	300.32	301.79	67.54	997.16
2014/12/07 17:08:00	1 min instant	12.32	300.35	301.80	67.48	997.20
2014/12/07 17:09:00	1 min instant	12.32	300.39	301.81	67.32	997.16
2014/12/07 17:10:00	1 min instant	12.25	300.42	301.83	67.41	997.27
2014/12/07 17:11:00	1 min instant	12.16	300.49	301.85	67.23	997.30
2014/12/07 17:12:00	1 min instant	12.21	300.51	301.86	66.91	997.33
2014/12/07 17:13:00	1 min instant	12.12	300.56	301.88	66.80	997.33
2014/12/07 17:14:00	1 min instant	11.97	300.62	301.90	67.09	997.44
2014/12/07 17:15:00	1 min instant	11.98	300.62	301.90	66.17	997.37
2014/12/07 17:16:00	1 min instant	12.15	300.64	301.91	66.14	997.40
2014/12/07 17:17:00	1 min instant	12.19	300.65	301.92	66.36	997.40
2014/12/07 17:18:00	1 min instant	12.00	300.64	301.93	66.18	997.37
2014/12/07 17:19:00	1 min instant	12.11	300.63	301.93	66.19	997.37
2014/12/07 17:20:00	1 min instant	11.95	300.61	301.95	66.61	997.37
2014/12/07 17:21:00	1 min instant	12.00	300.61	301.95	66.44	997.40
2014/12/07 17:22:00	1 min instant	12.31	300.61	301.96	66.35	997.40
2014/12/07 17:23:00	1 min instant	11.95	300.62	301.97	66.33	997.37
2014/12/07 17:24:00	1 min instant	12.08	300.63	301.98	66.36	997.40
2014/12/07 17:25:00	1 min instant	12.21	300.64	301.99	66.63	997.37
2014/12/07 17:26:00	1 min instant	9.70	300.66	302.01	66.55	997.33
2014/12/07 17:27:00	1 min instant	12.06	300.69	302.02	64.62	997.33
2014/12/07 17:28:00	1 min instant	11.44	300.68	302.02	65.02	997.23
2014/12/07 17:29:00	1 min instant	11.29	300.66	302.03	64.94	997.27
2014/12/07 17:30:00	1 min instant	11.45	300.65	302.03	65.34	997.20
2014/12/07 17:31:00	1 min instant	11.52	300.63	302.04	65.65	997.16
2014/12/07 17:32:00	1 min instant	11.60	300.61	302.04	65.73	997.10
2014/12/07 17:33:00	1 min instant	11.27	300.58	302.05	65.70	997.10
2014/12/07 17:34:00	1 min instant	11.32	300.59	302.05	65.77	997.06
2014/12/07 17:35:00	1 min instant	11.78	300.58	302.05	66.13	996.96
2014/12/07 17:36:00	1 min instant	12.91	300.58	302.06	66.54	996.89
2014/12/07 17:37:00	1 min instant	11.98	300.61	302.08	66.70	996.83
2014/12/07 17:38:00	1 min instant	12.35	300.62	302.09	66.74	996.79
2014/12/07 17:39:00	1 min instant	11.98	300.66	302.10	66.55	996.79
2014/12/07 17:40:00	1 min instant	11.47	300.68	302.11	65.55	996.83
2014/12/07 17:41:00	1 min instant	11.58	300.70	302.11	65.15	996.72
2014/12/07 17:42:00	1 min instant	11.63	300.68	302.12	65.05	996.76
2014/12/07 17:43:00	1 min instant	11.88	300.68	302.12	65.63	996.83
2014/12/07 17:44:00	1 min instant	12.00	300.66	302.12	65.95	996.86
2014/12/07 17:45:00	1 min instant	12.08	300.65	302.13	66.01	996.86
2014/12/07 17:46:00	1 min instant	12.49	300.64	302.13	66.17	996.83
2014/12/07 17:47:00	1 min instant	11.69	300.62	302.13	66.40	996.86
2014/12/07 17:48:00	1 min instant	13.82	300.64	302.14	66.48	996.89
2014/12/07 17:49:00	1 min instant	12.81	300.63	302.15	66.62	996.89
2014/12/07 17:50:00	1 min instant	10.91	300.64	302.15	66.74	996.89
2014/12/07 17:51:00	1 min instant	8.08	300.65	302.16	66.78	996.93
2014/12/07 17:52:00	1 min instant	9.92	300.65	302.17	66.71	996.86
2014/12/07 17:53:00	1 min instant	11.09	300.70	302.18	66.56	996.86
2014/12/07 17:54:00	1 min instant	10.48	300.72	302.19	66.42	996.79
2014/12/07 17:55:00	1 min instant	10.44	300.75	302.20	66.33	996.83
2014/12/07 17:56:00	1 min instant	10.56	300.78	302.22	66.46	996.76
2014/12/07 17:57:00	1 min instant	10.49	300.80	302.23	66.36	996.72
2014/12/07 17:58:00	1 min instant	10.54	300.84	302.24	66.33	996.79
2014/12/07 17:59:00	1 min instant	10.69	300.89	302.26	65.25	996.55
2014/12/07 18:00:00	1 min instant	10.75	300.92	302.26	64.99	996.76
2014/12/07 18:01:00	1 min instant	10.63	300.91	302.27	65.16	996.69
2014/12/07 18:02:00	1 min instant	10.50	300.90	302.27	65.26	996.69
2014/12/07 18:03:00	1 min instant	10.56	300.87	302.27	65.43	996.69
2014/12/07 18:04:00	1 min instant	10.17	300.84	302.27	65.63	996.69
2014/12/07 18:05:00	1 min instant	9.99	300.81	302.28	65.92	996.59
2014/12/07 18:06:00	1 min instant	9.93	300.80	302.28	66.12	996.62
2014/12/07 18:07:00	1 min instant	9.93	300.80	302.28	66.27	996.62
2014/12/07 18:08:00	1 min instant	9.41	300.78	302.29	66.44	996.52
2014/12/07 18:09:00	1 min instant	10.24	300.78	302.30	66.55	996.45
2014/12/07 18:10:00	1 min instant	10.05	300.77	302.30	66.53	996.42
2014/12/07 18:11:00	1 min instant	9.81	300.79	302.30	66.54	996.35
2014/12/07 18:12:00	1 min instant	8.88	300.80	302.31	66.49	996.28
2014/12/07 18:13:00	1 min instant	9.58	300.80	302.33	66.46	996.08
2014/12/07 18:14:00	1 min instant	9.48	300.82	302.33	66.46	996.15
2014/12/07 18:15:00	1 min instant	16.83	300.86	302.34	66.37	996.22
2014/12/07 18:16:00	1 min instant	8.92	300.87	302.34	66.35	996.22
2014/12/07 18:17:00	1 min instant	11.21	300.91	302.36	66.28	996.15
2014/12/07 18:18:00	1 min instant	10.13	300.95	302.37	66.23	996.25
2014/12/07 18:19:00	1 min instant	14.93	300.97	302.38	65.74	996.25
2014/12/07 18:20:00	1 min instant	11.29	300.99	302.39	65.10	996.22
2014/12/07 18:21:00	1 min instant	9.18	301.01	302.39	65.24	996.28
2014/12/07 18:22:00	1 min instant	10.82	300.96	302.39	65.58	996.22
2014/12/07 18:23:00	1 min instant	10.05	300.94	302.39	65.74	996.15
2014/12/07 18:24:00	1 min instant	10.63	300.91	302.39	65.97	996.22
2014/12/07 18:25:00	1 min instant	9.09	300.88	302.39	66.20	996.22
2014/12/07 18:26:00	1 min instant	10.38	300.86	302.40	66.21	996.11
2014/12/07 18:27:00	1 min instant	10.50	300.84	302.40	66.35	996.05
2014/12/07 18:28:00	1 min instant	10.49	300.83	302.39	66.50	996.15
2014/12/07 18:29:00	1 min instant	10.42	300.82	302.40	66.52	996.15
2014/12/07 18:30:00	1 min instant	10.54	300.81	302.40	66.56	996.18
2014/12/07 18:31:00	1 min instant	10.86	300.80	302.41	66.66	996.08
2014/12/07 18:32:00	1 min instant	10.89	300.83	302.41	66.68	996.22
2014/12/07 18:33:00	1 min instant	11.01	300.84	302.41	66.62	996.22
2014/12/07 18:34:00	1 min instant	10.94	300.87	302.42	66.58	996.22
2014/12/07 18:35:00	1 min instant	10.90	300.88	302.43	66.53	996.15
2014/12/07 18:36:00	1 min instant	11.02	300.92	302.43	66.66	996.22
2014/12/07 18:37:00	1 min instant	11.40	300.94	302.45	65.90	996.18
2014/12/07 18:38:00	1 min instant	10.96	300.97	302.45	65.44	996.28
2014/12/07 18:39:00	1 min instant	11.02	300.95	302.45	65.60	996.25
2014/12/07 18:40:00	1 min instant	10.63	300.94	302.45	65.97	996.28
2014/12/07 18:41:00	1 min instant	10.38	300.91	302.45	66.22	996.28
2014/12/07 18:42:00	1 min instant	10.52	300.90	302.45	66.44	996.28
2014/12/07 18:43:00	1 min instant	10.63	300.86	302.45	66.58	996.22
2014/12/07 18:44:00	1 min instant	10.76	300.84	302.45	67.01	996.35
2014/12/07 18:45:00	1 min instant	10.68	300.83	302.45	67.27	996.35
2014/12/07 18:46:00	1 min instant	10.59	300.83	302.46	67.28	996.11
2014/12/07 18:47:00	1 min instant	10.62	300.81	302.46	67.10	996.22
2014/12/07 18:48:00	1 min instant	10.72	300.84	302.46	66.90	996.22
2014/12/07 18:49:00	1 min instant	10.81	300.86	302.46	67.07	996.35
2014/12/07 18:50:00	1 min instant	10.83	300.87	302.47	66.64	996.25
2014/12/07 18:51:00	1 min instant	10.97	300.89	302.47	65.64	996.28
2014/12/07 18:52:00	1 min instant	11.41	300.88	302.47	65.88	996.22
2014/12/07 18:53:00	1 min instant	8.88	300.87	302.47	66.06	996.15
2014/12/07 18:54:00	1 min instant	10.92	300.83	302.46	66.53	996.11
2014/12/07 18:55:00	1 min instant	10.93	300.82	302.46	66.65	996.08
2014/12/07 18:56:00	1 min instant	13.15	300.80	302.46	67.00	996.05
2014/12/07 18:57:00	1 min instant	6.18	300.79	302.46	67.30	996.01
2014/12/07 18:58:00	1 min instant	19.65	300.77	302.46	67.49	995.94
2014/12/07 18:59:00	1 min instant	10.34	300.77	302.46	67.41	995.91
2014/12/07 19:00:00	1 min instant	9.84	300.76	302.47	67.59	995.67
2014/12/07 19:01:00	1 min instant	10.59	300.79	302.47	67.56	995.74
2014/12/07 19:02:00	1 min instant	10.36	300.81	302.47	67.32	995.71
2014/12/07 19:03:00	1 min instant	10.35	300.82	302.47	66.45	995.77
2014/12/07 19:04:00	1 min instant	10.33	300.81	302.47	66.21	995.71
2014/12/07 19:05:00	1 min instant	10.44	300.82	302.46	66.27	995.77
2014/12/07 19:06:00	1 min instant	10.60	300.80	302.46	66.40	995.71
2014/12/07 19:07:00	1 min instant	10.64	300.77	302.45	66.58	995.74
2014/12/07 19:08:00	1 min instant	10.65	300.75	302.45	66.70	995.71
2014/12/07 19:09:00	1 min instant	10.63	300.74	302.45	66.88	995.64
2014/12/07 19:10:00	1 min instant	10.63	300.70	302.45	67.00	995.44
2014/12/07 19:11:00	1 min instant	10.61	300.71	302.44	67.07	995.60
2014/12/07 19:12:00	1 min instant	10.60	300.69	302.45	67.18	995.40
2014/12/07 19:13:00	1 min instant	10.60	300.71	302.45	67.31	995.64
2014/12/07 19:14:00	1 min instant	10.67	300.72	302.45	67.37	995.50
2014/12/07 19:15:00	1 min instant	10.67	300.73	302.45	67.16	995.60
2014/12/07 19:16:00	1 min instant	10.73	300.78	302.45	66.70	995.64
2014/12/07 19:17:00	1 min instant	10.78	300.79	302.46	65.82	995.60
2014/12/07 19:18:00	1 min instant	10.77	300.80	302.45	66.04	995.64
2014/12/07 19:19:00	1 min instant	10.80	300.77	302.45	66.24	995.57
2014/12/07 19:20:00	1 min instant	10.86	300.74	302.45	66.42	995.47
2014/12/07 19:21:00	1 min instant	10.89	300.74	302.44	66.57	995.57
2014/12/07 19:22:00	1 min instant	10.86	300.71	302.44	66.70	995.44
2014/12/07 19:23:00	1 min instant	10.78	300.71	302.43	66.94	995.54
2014/12/07 19:24:00	1 min instant	10.77	300.70	302.43	67.14	995.50
2014/12/07 19:25:00	1 min instant	10.80	300.68	302.43	67.28	995.47
2014/12/07 19:26:00	1 min instant	10.77	300.71	302.43	67.16	995.40
2014/12/07 19:27:00	1 min instant	10.55	300.70	302.43	67.13	995.40
2014/12/07 19:28:00	1 min instant	10.57	300.73	302.43	67.10	995.33
2014/12/07 19:29:00	1 min instant	10.69	300.74	302.44	66.78	995.27
2014/12/07 19:30:00	1 min instant	10.44	300.78	302.44	66.18	995.33
2014/12/07 19:31:00	1 min instant	11.11	300.78	302.44	66.12	995.33
2014/12/07 19:32:00	1 min instant	9.03	300.76	302.44	66.20	995.37
2014/12/07 19:33:00	1 min instant	10.97	300.75	302.43	66.30	995.40
2014/12/07 19:34:00	1 min instant	10.02	300.73	302.43	66.52	995.33
2014/12/07 19:35:00	1 min instant	10.62	300.72	302.43	66.72	995.37
2014/12/07 19:36:00	1 min instant	10.97	300.70	302.43	67.00	995.33
2014/12/07 19:37:00	1 min instant	11.03	300.70	302.42	67.11	995.40
2014/12/07 19:38:00	1 min instant	11.22	300.68	302.42	67.13	995.37
2014/12/07 19:39:00	1 min instant	11.69	300.67	302.42	67.06	995.40
2014/12/07 19:40:00	1 min instant	11.94	300.68	302.42	67.03	995.37
2014/12/07 19:41:00	1 min instant	11.98	300.69	302.42	67.08	995.37
2014/12/07 19:42:00	1 min instant	11.86	300.72	302.43	66.89	995.33
2014/12/07 19:43:00	1 min instant	11.86	300.74	302.43	66.27	995.27
2014/12/07 19:44:00	1 min instant	11.61	300.76	302.43	65.80	995.27
2014/12/07 19:45:00	1 min instant	11.39	300.75	302.42	66.04	995.27
2014/12/07 19:46:00	1 min instant	11.35	300.74	302.42	66.31	995.23
2014/12/07 19:47:00	1 min instant	11.49	300.70	302.41	66.65	995.20
2014/12/07 19:48:00	1 min instant	11.36	300.68	302.41	67.01	995.20
2014/12/07 19:49:00	1 min instant	11.36	300.66	302.41	67.10	995.20
2014/12/07 19:50:00	1 min instant	11.38	300.65	302.41	67.15	995.13
2014/12/07 19:51:00	1 min instant	12.94	300.65	302.40	67.26	995.16
2014/12/07 19:52:00	1 min instant	10.34	300.64	302.40	67.24	995.13
2014/12/07 19:53:00	1 min instant	11.14	300.62	302.40	67.32	995.06
2014/12/07 19:54:00	1 min instant	5.84	300.65	302.40	67.24	995.13
2014/12/07 19:55:00	1 min instant	10.92	300.67	302.41	67.13	995.06
2014/12/07 19:56:00	1 min instant	9.01	300.71	302.41	67.14	995.13
2014/12/07 19:57:00	1 min instant	12.78	300.74	302.41	66.51	995.06
2014/12/07 19:58:00	1 min instant	11.97	300.76	302.41	65.89	995.06
2014/12/07 19:59:00	1 min instant	9.26	300.76	302.41	66.15	995.06
2014/12/07 20:00:00	1 min instant	11.82	300.75	302.41	66.36	995.06
2014/12/07 20:01:00	1 min instant	10.38	300.74	302.41	66.60	995.06
2014/12/07 20:02:00	1 min instant	11.46	300.71	302.40	66.80	995.06
2014/12/07 20:03:00	1 min instant	11.55	300.69	302.40	66.89	995.10
2014/12/07 20:04:00	1 min instant	11.06	300.67	302.40	67.11	995.06
2014/12/07 20:05:00	1 min instant	10.13	300.66	302.40	67.23	995.06
2014/12/07 20:06:00	1 min instant	10.99	300.66	302.39	67.25	995.06
2014/12/07 20:07:00	1 min instant	12.29	300.66	302.39	67.28	995.06
2014/12/07 20:08:00	1 min instant	11.56	300.69	302.40	67.02	995.06
2014/12/07 20:09:00	1 min instant	11.35	300.70	302.40	67.00	995.03
2014/12/07 20:10:00	1 min instant	11.31	300.72	302.40	66.90	995.06
2014/12/07 20:11:00	1 min instant	11.45	300.77	302.41	66.16	994.99
2014/12/07 20:12:00	1 min instant	10.02	300.78	302.41	65.87	995.03
2014/12/07 20:13:00	1 min instant	10.45	300.78	302.41	66.10	994.99
2014/12/07 20:14:00	1 min instant	11.22	300.77	302.41	66.23	994.96
2014/12/07 20:15:00	1 min instant	11.39	300.73	302.40	66.42	994.99
2014/12/07 20:16:00	1 min instant	11.55	300.72	302.40	66.53	994.99
2014/12/07 20:17:00	1 min instant	11.51	300.71	302.40	66.74	994.96
2014/12/07 20:18:00	1 min instant	11.68	300.67	302.39	67.04	994.96
2014/12/07 20:19:00	1 min instant	11.74	300.67	302.39	67.00	994.93
2014/12/07 20:20:00	1 min instant	11.73	300.67	302.39	66.96	994.89
2014/12/07 20:21:00	1 min instant	11.67	300.66	302.39	67.00	994.82
2014/12/07 20:22:00	1 min instant	11.73	300.68	302.39	67.03	994.76
2014/12/07 20:23:00	1 min instant	11.65	300.71	302.40	67.07	994.79
2014/12/07 20:24:00	1 min instant	11.72	300.73	302.40	67.03	994.72
2014/12/07 20:25:00	1 min instant	11.98	300.76	302.41	66.58	994.76
2014/12/07 20:26:00	1 min instant	12.39	300.78	302.41	66.00	994.69
2014/12/07 20:27:00	1 min instant	12.21	300.78	302.41	66.14	994.66
2014/12/07 20:28:00	1 min instant	10.36	300.78	302.41	66.48	994.66
2014/12/07 20:29:00	1 min instant	11.48	300.77	302.40	66.68	994.59
2014/12/07 20:30:00	1 min instant	10.89	300.73	302.40	66.83	994.59
2014/12/07 20:31:00	1 min instant	10.74	300.70	302.40	67.04	994.62
2014/12/07 20:32:00	1 min instant	12.00	300.69	302.39	67.10	994.66
2014/12/07 20:33:00	1 min instant	11.17	300.68	302.39	67.16	994.66
2014/12/07 20:34:00	1 min instant	10.37	300.66	302.40	67.14	994.52
2014/12/07 20:35:00	1 min instant	10.71	300.67	302.40	67.13	994.55
2014/12/07 20:36:00	1 min instant	10.85	300.70	302.40	67.08	994.59
2014/12/07 20:37:00	1 min instant	11.24	300.72	302.40	67.00	994.66
2014/12/07 20:38:00	1 min instant	11.38	300.73	302.40	66.94	994.66
2014/12/07 20:39:00	1 min instant	11.52	300.75	302.40	66.90	994.66
2014/12/07 20:40:00	1 min instant	11.73	300.80	302.41	65.71	994.66
2014/12/07 20:41:00	1 min instant	11.88	300.81	302.41	65.94	994.72
2014/12/07 20:42:00	1 min instant	11.80	300.82	302.41	66.18	994.72
2014/12/07 20:43:00	1 min instant	11.81	300.79	302.41	66.40	994.72
2014/12/07 20:44:00	1 min instant	11.59	300.76	302.41	66.58	994.76
2014/12/07 20:45:00	1 min instant	11.60	300.74	302.40	66.83	994.72
2014/12/07 20:46:00	1 min instant	11.32	300.72	302.40	67.08	994.76
2014/12/07 20:47:00	1 min instant	11.04	300.71	302.40	67.19	994.72
2014/12/07 20:48:00	1 min instant	11.60	300.69	302.40	67.12	994.72
2014/12/07 20:49:00	1 min instant	11.50	300.68	302.40	67.24	994.76
2014/12/07 20:50:00	1 min instant	11.97	300.69	302.40	67.26	994.72
2014/12/07 20:51:00	1 min instant	14.99	300.71	302.40	67.13	994.69
2014/12/07 20:52:00	1 min instant	11.48	300.73	302.40	66.93	994.69
2014/12/07 20:53:00	1 min instant	11.54	300.77	302.41	66.88	994.66
2014/12/07 20:54:00	1 min instant	11.22	300.80	302.42	66.63	994.66
2014/12/07 20:55:00	1 min instant	11.59	300.82	302.42	65.79	994.66
2014/12/07 20:56:00	1 min instant	11.64	300.82	302.42	65.86	994.69
2014/12/07 20:57:00	1 min instant	11.41	300.81	302.41	66.00	994.69
2014/12/07 20:58:00	1 min instant	11.72	300.79	302.41	66.24	994.72
2014/12/07 20:59:00	1 min instant	11.92	300.76	302.41	66.41	994.66
2014/12/07 21:00:00	1 min instant	11.48	300.73	302.40	66.56	994.69
2014/12/07 21:01:00	1 min instant	11.70	300.71	302.40	66.71	994.72
2014/12/07 21:02:00	1 min instant	11.77	300.69	302.40	66.88	994.72
2014/12/07 21:03:01	1 min instant	11.27	300.68	302.40	67.02	994.66
2014/12/07 21:04:00	1 min instant	11.41	300.67	302.40	67.08	994.66
2014/12/07 21:05:00	1 min instant	10.69	300.69	302.40	66.97	994.66
2014/12/07 21:06:00	1 min instant	11.43	300.70	302.40	66.76	994.66
2014/12/07 21:07:00	1 min instant	11.36	300.71	302.40	66.72	994.66
2014/12/07 21:08:00	1 min instant	11.53	300.76	302.41	66.64	994.66
2014/12/07 21:09:00	1 min instant	15.74	300.79	302.41	66.04	994.62
2014/12/07 21:10:00	1 min instant	12.78	300.80	302.41	65.73	994.69
2014/12/07 21:11:00	1 min instant	12.37	300.81	302.41	66.00	994.69
2014/12/07 21:12:00	1 min instant	14.60	300.80	302.41	66.27	994.66
2014/12/07 21:13:00	1 min instant	11.27	300.76	302.41	66.71	994.69
2014/12/07 21:14:00	1 min instant	14.68	300.74	302.40	66.93	994.69
2014/12/07 21:15:00	1 min instant	12.94	300.71	302.40	67.11	994.76
2014/12/07 21:16:00	1 min instant	11.35	300.69	302.40	67.25	994.76
2014/12/07 21:17:00	1 min instant	9.48	300.67	302.40	67.28	994.62
2014/12/07 21:18:00	1 min instant	13.34	300.67	302.39	67.25	994.72
2014/12/07 21:19:00	1 min instant	12.48	300.67	302.39	66.94	994.69
2014/12/07 21:20:00	1 min instant	13.65	300.67	302.40	66.97	994.66
2014/12/07 21:21:00	1 min instant	11.88	300.70	302.40	66.93	994.69
2014/12/07 21:22:00	1 min instant	12.14	300.73	302.40	66.79	994.66
2014/12/07 21:23:00	1 min instant	11.53	300.76	302.41	66.60	994.59
2014/12/07 21:24:00	1 min instant	11.34	300.78	302.41	65.78	994.62
2014/12/07 21:25:00	1 min instant	11.87	300.80	302.41	65.70	994.62
2014/12/07 21:26:00	1 min instant	11.61	300.80	302.41	65.97	994.55
2014/12/07 21:27:00	1 min instant	11.73	300.77	302.40	66.17	994.52
2014/12/07 21:28:00	1 min instant	11.60	300.75	302.40	66.45	994.52
2014/12/07 21:29:00	1 min instant	11.81	300.72	302.40	66.78	994.49
2014/12/07 21:30:00	1 min instant	11.82	300.70	302.39	66.93	994.49
2014/12/07 21:31:00	1 min instant	11.81	300.67	302.39	67.07	994.45
2014/12/07 21:32:00	1 min instant	11.95	300.65	302.39	67.15	994.55
2014/12/07 21:33:00	1 min instant	11.88	300.64	302.39	67.13	994.52
2014/12/07 21:34:00	1 min instant	11.49	300.65	302.38	67.14	994.52
2014/12/07 21:35:00	1 min instant	13.21	300.67	302.39	67.04	994.49
2014/12/07 21:36:00	1 min instant	10.46	300.69	302.40	66.95	994.42
2014/12/07 21:37:00	1 min instant	11.09	300.71	302.40	66.85	994.38
2014/12/07 21:38:00	1 min instant	11.22	300.76	302.40	66.69	994.38
2014/12/07 21:39:00	1 min instant	10.83	300.80	302.41	66.58	994.35
2014/12/07 21:40:00	1 min instant	10.77	300.83	302.41	66.03	994.49
2014/12/07 21:41:00	1 min instant	9.29	300.86	302.42	65.48	994.45
2014/12/07 21:42:00	1 min instant	11.69	300.86	302.42	65.71	994.42
2014/12/07 21:43:00	1 min instant	16.73	300.84	302.41	65.85	994.42
2014/12/07 21:44:00	1 min instant	10.46	300.82	302.41	66.10	994.38
2014/12/07 21:45:00	1 min instant	11.92	300.78	302.41	66.46	994.38
2014/12/07 21:46:00	1 min instant	12.55	300.76	302.41	66.56	994.38
2014/12/07 21:47:00	1 min instant	11.50	300.73	302.40	66.68	994.38
2014/12/07 21:48:00	1 min instant	11.09	300.71	302.40	66.73	994.32
2014/12/07 21:49:00	1 min instant	11.35	300.69	302.40	66.73	994.35
2014/12/07 21:50:00	1 min instant	11.59	300.70	302.40	66.71	994.35
2014/12/07 21:51:00	1 min instant	11.51	300.70	302.40	66.64	994.35
2014/12/07 21:52:00	1 min instant	11.49	300.72	302.40	66.51	994.32
2014/12/07 21:53:00	1 min instant	11.47	300.75	302.41	66.44	994.35
2014/12/07 21:54:00	1 min instant	11.33	300.78	302.41	66.30	994.35
2014/12/07 21:55:00	1 min instant	11.32	300.82	302.42	66.19	994.35
2014/12/07 21:56:00	1 min instant	11.37	300.86	302.42	66.06	994.38
2014/12/07 21:57:00	1 min instant	11.27	300.89	302.43	65.33	994.32
2014/12/07 21:58:00	1 min instant	11.24	300.90	302.43	65.08	994.32
2014/12/07 21:59:00	1 min instant	11.24	300.90	302.43	65.22	994.32
2014/12/07 22:00:00	1 min instant	11.16	300.89	302.43	65.43	994.38
2014/12/07 22:01:00	1 min instant	11.07	300.84	302.43	65.76	994.38
2014/12/07 22:02:00	1 min instant	11.08	300.79	302.43	65.93	994.32
2014/12/07 22:03:00	1 min instant	11.04	300.78	302.42	66.08	994.42
2014/12/07 22:04:00	1 min instant	11.09	300.74	302.42	66.19	994.32
2014/12/07 22:05:00	1 min instant	11.07	300.73	302.41	66.22	994.35
2014/12/07 22:06:00	1 min instant	11.05	300.71	302.41	66.21	994.42
2014/12/07 22:07:00	1 min instant	11.04	300.71	302.41	66.18	994.42
2014/12/07 22:08:00	1 min instant	11.11	300.72	302.41	66.08	994.35
2014/12/07 22:09:00	1 min instant	11.12	300.74	302.41	65.99	994.45
2014/12/07 22:10:00	1 min instant	11.14	300.76	302.42	65.88	994.38
2014/12/07 22:11:00	1 min instant	11.29	300.79	302.42	65.78	994.45
2014/12/07 22:12:00	1 min instant	11.01	300.80	302.43	65.67	994.28
2014/12/07 22:13:00	1 min instant	11.03	300.83	302.44	65.53	994.42
2014/12/07 22:14:00	1 min instant	10.40	300.88	302.44	65.40	994.45
2014/12/07 22:15:00	1 min instant	10.66	300.92	302.45	65.32	994.38
2014/12/07 22:16:00	1 min instant	10.55	300.95	302.46	65.18	994.35
2014/12/07 22:17:00	1 min instant	10.08	301.00	302.47	65.02	994.49
2014/12/07 22:18:00	1 min instant	11.23	301.04	302.48	64.93	994.45
2014/12/07 22:19:00	1 min instant	11.71	301.06	302.49	64.33	994.45
2014/12/07 22:20:00	1 min instant	11.31	301.10	302.49	63.99	994.49
2014/12/07 22:21:00	1 min instant	11.40	301.08	302.49	64.17	994.52
2014/12/07 22:22:00	1 min instant	10.06	301.06	302.49	64.39	994.52
2014/12/07 22:23:00	1 min instant	9.61	301.04	302.49	64.65	994.49
2014/12/07 22:24:00	1 min instant	9.88	300.97	302.49	64.97	994.52
2014/12/07 22:25:00	1 min instant	10.41	300.94	302.48	65.09	994.52
2014/12/07 22:26:00	1 min instant	10.39	300.91	302.48	65.22	994.52
2014/12/07 22:27:00	1 min instant	10.51	300.87	302.48	65.30	994.59
2014/12/07 22:28:00	1 min instant	10.36	300.84	302.48	65.32	994.45
2014/12/07 22:29:00	1 min instant	10.63	300.82	302.48	65.30	994.55
2014/12/07 22:30:00	1 min instant	10.60	300.82	302.48	65.26	994.59
2014/12/07 22:31:00	1 min instant	10.52	300.83	302.47	65.24	994.69
2014/12/07 22:32:00	1 min instant	10.61	300.84	302.48	65.14	994.66
2014/12/07 22:33:00	1 min instant	10.59	300.86	302.48	65.04	994.82
2014/12/07 22:34:00	1 min instant	10.66	300.87	302.49	64.92	994.66
2014/12/07 22:35:00	1 min instant	10.22	300.91	302.49	64.85	994.93
2014/12/07 22:36:00	1 min instant	10.63	300.92	302.51	64.68	994.79
2014/12/07 22:37:00	1 min instant	10.54	300.95	302.51	64.62	994.89
2014/12/07 22:38:00	1 min instant	11.37	300.98	302.51	64.51	995.06
2014/12/07 22:39:00	1 min instant	11.72	301.04	302.52	64.36	995.13
2014/12/07 22:40:00	1 min instant	11.36	301.06	302.53	64.30	995.10
2014/12/07 22:41:00	1 min instant	11.63	301.10	302.54	64.20	995.13
2014/12/07 22:42:00	1 min instant	11.96	301.13	302.55	64.09	995.16
2014/12/07 22:43:00	1 min instant	11.74	301.15	302.56	64.03	995.23
2014/12/07 22:44:00	1 min instant	10.66	301.17	302.57	63.44	995.23
2014/12/07 22:45:00	1 min instant	9.86	301.18	302.57	63.19	995.30
2014/12/07 22:46:00	1 min instant	12.27	301.16	302.57	63.48	995.23
2014/12/07 22:47:00	1 min instant	12.80	301.15	302.57	63.66	995.33
2014/12/07 22:48:00	1 min instant	11.51	301.12	302.57	63.92	995.37
2014/12/07 22:49:00	1 min instant	11.48	301.04	302.56	64.33	995.37
2014/12/07 22:50:00	1 min instant	11.39	301.00	302.56	64.49	995.40
2014/12/07 22:51:00	1 min instant	11.44	300.95	302.55	64.64	995.33
2014/12/07 22:52:00	1 min instant	11.38	300.91	302.55	64.70	995.33
2014/12/07 22:53:00	1 min instant	11.43	300.88	302.54	64.73	995.37
2014/12/07 22:54:00	1 min instant	11.47	300.87	302.54	64.75	995.30
2014/12/07 22:55:00	1 min instant	10.66	300.86	302.54	64.74	995.33
2014/12/07 22:56:00	1 min instant	11.34	300.86	302.54	64.68	995.33
2014/12/07 22:57:00	1 min instant	12.03	300.86	302.54	64.62	995.33
2014/12/07 22:58:00	1 min instant	11.99	300.88	302.54	64.59	995.33
2014/12/07 22:59:00	1 min instant	11.96	300.89	302.55	64.46	995.40
2014/12/07 23:00:00	1 min instant	11.69	300.93	302.55	64.37	995.40
2014/12/07 23:01:00	1 min instant	8.81	300.94	302.55	64.28	995.40
2014/12/07 23:02:00	1 min instant	10.95	300.97	302.56	64.17	995.33
2014/12/07 23:03:00	1 min instant	12.13	301.00	302.56	64.11	995.47
2014/12/07 23:04:00	1 min instant	11.01	301.03	302.57	63.99	995.47
2014/12/07 23:05:00	1 min instant	11.91	301.06	302.58	63.92	995.57
2014/12/07 23:06:00	1 min instant	12.01	301.09	302.58	63.80	995.57
2014/12/07 23:07:00	1 min instant	11.67	301.13	302.60	63.70	995.57
2014/12/07 23:08:00	1 min instant	11.63	301.16	302.60	63.63	995.64
2014/12/07 23:09:00	1 min instant	11.09	301.19	302.61	63.57	995.60
2014/12/07 23:10:00	1 min instant	11.25	301.21	302.62	63.47	995.64
2014/12/07 23:11:00	1 min instant	11.21	301.26	302.63	63.39	995.67
2014/12/07 23:12:00	1 min instant	11.25	301.29	302.65	63.06	995.71
2014/12/07 23:13:01	1 min instant	11.32	301.30	302.65	62.56	995.71
2014/12/07 23:14:00	1 min instant	11.33	301.30	302.65	62.57	995.77
2014/12/07 23:15:00	1 min instant	11.28	301.25	302.65	62.95	995.81
2014/12/07 23:16:00	1 min instant	11.25	301.22	302.65	63.17	995.84
2014/12/07 23:17:00	1 min instant	11.31	301.17	302.65	63.47	995.88
2014/12/07 23:18:00	1 min instant	11.44	301.14	302.64	63.73	995.91
2014/12/07 23:19:00	1 min instant	11.44	301.06	302.63	63.88	995.88
2014/12/07 23:20:00	1 min instant	11.37	301.02	302.63	64.04	995.91
2014/12/07 23:21:00	1 min instant	11.35	300.98	302.63	64.11	995.94
2014/12/07 23:22:00	1 min instant	11.34	300.94	302.62	64.16	995.91
2014/12/07 23:23:00	1 min instant	11.38	300.93	302.61	64.17	995.94
2014/12/07 23:24:00	1 min instant	11.47	300.93	302.61	64.13	995.84
2014/12/07 23:25:00	1 min instant	11.54	300.94	302.61	64.05	995.91
2014/12/07 23:26:00	1 min instant	10.67	300.93	302.61	64.04	995.94
2014/12/07 23:27:00	1 min instant	10.36	300.94	302.61	63.97	995.91
2014/12/07 23:28:00	1 min instant	10.44	300.95	302.63	63.83	995.77
2014/12/07 23:29:00	1 min instant	10.30	300.98	302.63	63.83	995.91
2014/12/07 23:30:00	1 min instant	10.83	301.00	302.63	63.75	996.01
2014/12/07 23:31:00	1 min instant	9.77	301.04	302.63	63.56	996.01
2014/12/07 23:32:00	1 min instant	10.41	301.06	302.64	63.49	995.98
2014/12/07 23:33:00	1 min instant	10.37	301.08	302.65	63.40	996.01
2014/12/07 23:34:00	1 min instant	10.64	301.13	302.65	63.31	996.01
2014/12/07 23:35:00	1 min instant	11.96	301.14	302.66	63.25	996.05
2014/12/07 23:36:00	1 min instant	12.01	301.17	302.66	63.16	996.15
2014/12/07 23:37:00	1 min instant	14.70	301.19	302.67	63.09	996.11
2014/12/07 23:38:00	1 min instant	12.29	301.24	302.68	62.96	996.15
2014/12/07 23:39:00	1 min instant	10.64	301.26	302.69	62.90	996.15
2014/12/07 23:40:00	1 min instant	11.31	301.30	302.70	62.82	996.18
2014/12/07 23:41:00	1 min instant	10.23	301.32	302.71	62.74	996.15
2014/12/07 23:42:00	1 min instant	10.71	301.33	302.71	62.48	996.22
2014/12/07 23:43:00	1 min instant	10.80	301.34	302.72	61.96	996.22
2014/12/07 23:44:00	1 min instant	10.70	301.33	302.72	62.31	996.18
2014/12/07 23:45:00	1 min instant	3.61	301.30	302.71	62.42	996.18
2014/12/07 23:46:00	1 min instant	10.68	301.26	302.71	62.66	996.22
2014/12/07 23:47:00	1 min instant	10.30	301.19	302.71	62.95	996.22
2014/12/07 23:48:00	1 min instant	11.07	301.13	302.70	63.27	996.25
2014/12/07 23:49:00	1 min instant	9.33	301.06	302.69	63.39	996.25
2014/12/07 23:50:00	1 min instant	11.48	301.02	302.69	63.47	996.15
2014/12/07 23:51:00	1 min instant	10.74	300.98	302.69	63.53	996.15
2014/12/07 23:52:00	1 min instant	10.56	300.98	302.67	63.57	996.32
2014/12/07 23:53:00	1 min instant	10.66	300.94	302.67	63.56	996.32
2014/12/07 23:54:00	1 min instant	9.82	300.94	302.67	63.51	996.42
2014/12/07 23:55:00	1 min instant	10.63	300.95	302.67	63.47	996.49
2014/12/07 23:56:00	1 min instant	12.87	300.96	302.67	63.41	996.49
2014/12/07 23:57:00	1 min instant	11.26	300.97	302.67	63.33	996.49
2014/12/07 23:58:00	1 min instant	11.84	300.98	302.68	63.26	996.38
2014/12/07 23:59:00	1 min instant	11.68	301.00	302.67	63.19	996.52