2014/12/10 00:00:00	1 min instant	22.74	300.90	302.53	66.69	993.91
2014/12/10 00:01:00	1 min instant	22.21	300.93	302.54	66.56	993.88
2014/12/10 00:02:00	1 min instant	21.61	300.98	302.55	66.38	993.84
2014/12/10 00:03:00	1 min instant	21.87	301.02	302.55	65.64	993.84
2014/12/10 00:04:00	1 min instant	21.85	301.01	302.55	65.63	993.88
2014/12/10 00:05:00	1 min instant	21.81	301.02	302.55	65.86	993.88
2014/12/10 00:06:00	1 min instant	21.60	300.96	302.55	66.23	993.88
2014/12/10 00:07:00	1 min instant	21.28	300.94	302.54	66.43	993.88
2014/12/10 00:08:00	1 min instant	20.96	300.90	302.54	66.62	993.84
2014/12/10 00:09:00	1 min instant	20.80	300.86	302.53	66.75	993.88
2014/12/10 00:10:00	1 min instant	20.90	300.84	302.53	66.85	993.91
2014/12/10 00:11:00	1 min instant	21.11	300.79	302.52	66.89	993.91
2014/12/10 00:12:00	1 min instant	21.53	300.78	302.53	66.90	993.88
2014/12/10 00:13:00	1 min instant	20.77	300.79	302.52	66.86	993.84
2014/12/10 00:14:00	1 min instant	20.64	300.80	302.52	66.82	993.84
2014/12/10 00:15:00	1 min instant	21.28	300.82	302.52	66.76	993.84
2014/12/10 00:16:00	1 min instant	21.30	300.84	302.53	66.64	993.88
2014/12/10 00:17:00	1 min instant	20.37	300.85	302.53	66.58	993.81
2014/12/10 00:18:00	1 min instant	20.54	300.88	302.53	66.47	993.84
2014/12/10 00:19:00	1 min instant	20.78	300.92	302.54	66.36	993.84
2014/12/10 00:20:00	1 min instant	20.53	300.95	302.55	66.27	993.88
2014/12/10 00:21:00	1 min instant	20.46	300.99	302.55	66.16	993.88
2014/12/10 00:22:00	1 min instant	20.34	301.02	302.56	65.83	993.91
2014/12/10 00:23:00	1 min instant	20.35	301.05	302.56	65.28	993.91
2014/12/10 00:24:00	1 min instant	20.36	301.05	302.56	65.47	993.88
2014/12/10 00:25:00	1 min instant	20.31	301.01	302.56	65.72	993.91
2014/12/10 00:26:00	1 min instant	20.37	300.98	302.56	65.99	993.94
2014/12/10 00:27:00	1 min instant	20.08	300.96	302.55	66.19	993.98
2014/12/10 00:28:00	1 min instant	20.05	300.91	302.55	66.38	993.98
2014/12/10 00:29:00	1 min instant	21.55	300.85	302.54	66.57	993.98
2014/12/10 00:30:00	1 min instant	18.53	300.83	302.54	66.62	993.94
2014/12/10 00:31:00	1 min instant	19.62	300.81	302.53	66.64	993.98
2014/12/10 00:32:00	1 min instant	20.05	300.80	302.53	66.65	993.98
2014/12/10 00:33:00	1 min instant	20.08	300.80	302.53	66.60	993.98
2014/12/10 00:34:00	1 min instant	20.17	300.81	302.53	66.55	994.01
2014/12/10 00:35:00	1 min instant	19.95	300.81	302.53	66.49	994.01
2014/12/10 00:36:00	1 min instant	20.02	300.84	302.53	66.40	994.05
2014/12/10 00:37:00	1 min instant	19.99	300.85	302.54	66.31	994.01
2014/12/10 00:38:00	1 min instant	20.10	300.88	302.54	66.22	994.05
2014/12/10 00:39:00	1 min instant	20.21	300.93	302.55	66.06	994.08
2014/12/10 00:40:00	1 min instant	20.14	300.95	302.55	65.97	994.11
2014/12/10 00:41:00	1 min instant	20.10	300.98	302.56	65.85	994.08
2014/12/10 00:42:00	1 min instant	20.08	301.04	302.57	65.73	994.05
2014/12/10 00:43:00	1 min instant	20.15	301.05	302.58	65.68	994.08
2014/12/10 00:44:00	1 min instant	20.16	301.10	302.58	65.58	994.05
2014/12/10 00:45:00	1 min instant	20.06	301.13	302.59	64.76	994.08
2014/12/10 00:46:00	1 min instant	19.99	301.14	302.59	64.91	994.15
2014/12/10 00:47:00	1 min instant	19.90	301.11	302.59	65.15	994.11
2014/12/10 00:48:00	1 min instant	19.82	301.08	302.59	65.43	994.18
2014/12/10 00:49:00	1 min instant	19.75	301.04	302.58	65.68	994.15
2014/12/10 00:50:00	1 min instant	19.68	301.00	302.58	65.87	994.18
2014/12/10 00:51:00	1 min instant	19.35	300.95	302.57	66.03	994.25
2014/12/10 00:52:00	1 min instant	18.73	300.91	302.57	66.14	994.18
2014/12/10 00:53:00	1 min instant	19.02	300.89	302.57	66.18	994.21
2014/12/10 00:54:00	1 min instant	18.79	300.87	302.56	66.22	994.25
2014/12/10 00:55:00	1 min instant	18.26	300.84	302.56	66.18	994.28
2014/12/10 00:56:00	1 min instant	18.76	300.86	302.56	66.16	994.28
2014/12/10 00:57:00	1 min instant	18.91	300.85	302.56	66.09	994.28
2014/12/10 00:58:00	1 min instant	19.12	300.88	302.56	66.00	994.28
2014/12/10 00:59:00	1 min instant	19.19	300.90	302.57	65.95	994.32
2014/12/10 01:00:00	1 min instant	19.32	300.91	302.57	65.86	994.35
2014/12/10 01:01:00	1 min instant	19.46	300.96	302.57	65.71	994.35
2014/12/10 01:02:00	1 min instant	19.46	300.96	302.58	65.62	994.38
2014/12/10 01:03:00	1 min instant	19.42	301.01	302.59	65.56	994.42
2014/12/10 01:04:01	1 min instant	19.39	301.05	302.59	65.45	994.45
2014/12/10 01:05:00	1 min instant	19.48	301.07	302.60	65.36	994.49
2014/12/10 01:06:00	1 min instant	19.56	301.10	302.61	65.30	994.49
2014/12/10 01:07:00	1 min instant	19.32	301.14	302.62	65.23	994.52
2014/12/10 01:08:00	1 min instant	18.96	301.17	302.63	65.14	994.45
2014/12/10 01:09:00	1 min instant	19.54	301.19	302.63	65.09	994.52
2014/12/10 01:10:00	1 min instant	19.48	301.21	302.64	64.93	994.52
2014/12/10 01:11:00	1 min instant	19.54	301.25	302.65	64.37	994.52
2014/12/10 01:12:00	1 min instant	19.55	301.23	302.65	64.58	994.52
2014/12/10 01:13:00	1 min instant	19.46	301.21	302.65	64.85	994.55
2014/12/10 01:14:00	1 min instant	19.55	301.17	302.65	65.15	994.52
2014/12/10 01:15:00	1 min instant	19.44	301.12	302.64	65.37	994.55
2014/12/10 01:16:00	1 min instant	19.40	301.08	302.64	65.55	994.59
2014/12/10 01:17:00	1 min instant	19.30	301.01	302.63	65.73	994.55
2014/12/10 01:18:00	1 min instant	19.18	300.99	302.63	65.81	994.55
2014/12/10 01:19:00	1 min instant	18.96	300.96	302.63	65.85	994.52
2014/12/10 01:20:00	1 min instant	18.76	300.94	302.62	65.86	994.55
2014/12/10 01:21:00	1 min instant	18.36	300.92	302.62	65.85	994.59
2014/12/10 01:22:00	1 min instant	18.95	300.93	302.62	65.82	994.66
2014/12/10 01:23:00	1 min instant	17.74	300.93	302.62	65.80	994.62
2014/12/10 01:24:00	1 min instant	18.55	300.94	302.62	65.70	994.59
2014/12/10 01:25:00	1 min instant	19.70	300.95	302.63	65.67	994.59
2014/12/10 01:26:00	1 min instant	20.89	300.98	302.63	65.58	994.66
2014/12/10 01:27:00	1 min instant	19.84	301.01	302.63	65.44	994.69
2014/12/10 01:28:00	1 min instant	19.77	301.04	302.64	65.38	994.72
2014/12/10 01:29:00	1 min instant	19.91	301.07	302.64	65.30	994.69
2014/12/10 01:30:00	1 min instant	20.10	301.09	302.65	65.19	994.69
2014/12/10 01:31:00	1 min instant	20.38	301.13	302.66	65.12	994.76
2014/12/10 01:32:00	1 min instant	20.76	301.15	302.67	65.04	994.72
2014/12/10 01:33:00	1 min instant	20.67	301.18	302.67	64.95	994.72
2014/12/10 01:34:00	1 min instant	18.93	301.21	302.68	64.83	994.72
2014/12/10 01:35:00	1 min instant	19.08	301.22	302.69	64.78	994.76
2014/12/10 01:36:00	1 min instant	19.82	301.24	302.70	64.72	994.69
2014/12/10 01:37:00	1 min instant	19.73	301.30	302.71	64.19	994.76
2014/12/10 01:38:00	1 min instant	19.90	301.30	302.71	64.02	994.76
2014/12/10 01:39:00	1 min instant	19.97	301.28	302.71	64.28	994.76
2014/12/10 01:40:00	1 min instant	20.24	301.26	302.71	64.56	994.76
2014/12/10 01:41:00	1 min instant	20.36	301.21	302.70	64.84	994.76
2014/12/10 01:42:00	1 min instant	20.33	301.15	302.70	65.05	994.72
2014/12/10 01:43:00	1 min instant	20.36	301.10	302.69	65.25	994.79
2014/12/10 01:44:00	1 min instant	20.41	301.04	302.68	65.45	994.76
2014/12/10 01:45:00	1 min instant	20.27	301.00	302.68	65.52	994.72
2014/12/10 01:46:00	1 min instant	20.20	300.98	302.67	65.55	994.79
2014/12/10 01:47:00	1 min instant	20.05	300.96	302.67	65.56	994.76
2014/12/10 01:48:00	1 min instant	19.90	300.95	302.67	65.54	994.79
2014/12/10 01:49:00	1 min instant	19.71	300.95	302.67	65.51	994.76
2014/12/10 01:50:00	1 min instant	19.59	300.97	302.67	65.42	994.79
2014/12/10 01:51:01	1 min instant	19.84	300.98	302.67	65.35	994.79
2014/12/10 01:52:00	1 min instant	19.90	300.99	302.67	65.32	994.79
2014/12/10 01:53:00	1 min instant	19.95	301.02	302.68	65.19	994.76
2014/12/10 01:54:00	1 min instant	19.71	301.05	302.68	65.12	994.76
2014/12/10 01:55:00	1 min instant	19.46	301.08	302.69	65.02	994.79
2014/12/10 01:56:00	1 min instant	19.76	301.10	302.69	64.96	994.79
2014/12/10 01:57:00	1 min instant	18.35	301.13	302.69	64.86	994.79
2014/12/10 01:58:00	1 min instant	20.14	301.15	302.70	64.74	994.82
2014/12/10 01:59:00	1 min instant	19.59	301.19	302.71	64.71	994.79
2014/12/10 02:00:00	1 min instant	19.69	301.21	302.72	64.60	994.82
2014/12/10 02:01:00	1 min instant	19.89	301.25	302.73	64.53	994.79
2014/12/10 02:02:00	1 min instant	19.10	301.27	302.73	64.44	994.82
2014/12/10 02:03:00	1 min instant	19.98	301.30	302.74	64.33	994.79
2014/12/10 02:04:00	1 min instant	19.82	301.32	302.75	64.27	994.79
2014/12/10 02:05:00	1 min instant	19.59	301.33	302.75	63.75	994.79
2014/12/10 02:06:00	1 min instant	19.87	301.33	302.76	63.75	994.79
2014/12/10 02:07:00	1 min instant	19.99	301.30	302.75	63.94	994.79
2014/12/10 02:08:00	1 min instant	20.15	301.27	302.75	64.17	994.79
2014/12/10 02:09:00	1 min instant	20.27	301.21	302.74	64.48	994.79
2014/12/10 02:10:00	1 min instant	19.68	301.14	302.73	64.82	994.79
2014/12/10 02:11:00	1 min instant	21.18	301.09	302.73	64.96	994.79
2014/12/10 02:12:00	1 min instant	19.06	301.04	302.72	65.09	994.79
2014/12/10 02:13:00	1 min instant	19.28	301.00	302.71	65.15	994.82
2014/12/10 02:14:00	1 min instant	19.00	300.99	302.71	65.19	994.79
2014/12/10 02:15:00	1 min instant	19.08	300.96	302.71	65.21	994.79
2014/12/10 02:16:00	1 min instant	19.11	300.95	302.70	65.17	994.76
2014/12/10 02:17:00	1 min instant	19.25	300.95	302.70	65.12	994.72
2014/12/10 02:18:00	1 min instant	19.30	300.96	302.70	65.08	994.69
2014/12/10 02:19:00	1 min instant	19.17	300.98	302.70	64.99	994.76
2014/12/10 02:20:00	1 min instant	19.40	301.00	302.70	64.95	994.79
2014/12/10 02:21:00	1 min instant	19.53	301.02	302.70	64.85	994.79
2014/12/10 02:22:00	1 min instant	18.30	301.05	302.71	64.78	994.79
2014/12/10 02:23:00	1 min instant	19.25	301.05	302.71	64.69	994.79
2014/12/10 02:24:00	1 min instant	20.23	301.09	302.71	64.65	994.86
2014/12/10 02:25:00	1 min instant	20.93	301.12	302.72	64.57	994.82
2014/12/10 02:26:00	1 min instant	20.76	301.15	302.73	64.46	994.86
2014/12/10 02:27:00	1 min instant	20.65	301.17	302.73	64.39	994.89
2014/12/10 02:28:00	1 min instant	20.71	301.20	302.74	64.36	994.93
2014/12/10 02:29:00	1 min instant	20.89	301.24	302.75	64.26	994.93
2014/12/10 02:30:00	1 min instant	20.00	301.26	302.75	64.18	994.93
2014/12/10 02:31:00	1 min instant	19.99	301.28	302.76	64.13	994.89
2014/12/10 02:32:00	1 min instant	21.46	301.31	302.77	63.96	994.93
2014/12/10 02:33:00	1 min instant	21.43	301.31	302.77	63.44	994.86
2014/12/10 02:34:00	1 min instant	21.21	301.32	302.77	63.55	994.96
2014/12/10 02:35:00	1 min instant	21.44	301.31	302.77	63.77	994.96
2014/12/10 02:36:00	1 min instant	21.60	301.25	302.76	64.03	994.99
2014/12/10 02:37:00	1 min instant	19.92	301.20	302.76	64.34	995.03
2014/12/10 02:38:00	1 min instant	19.33	301.13	302.75	64.61	995.06
2014/12/10 02:39:00	1 min instant	20.76	301.09	302.74	64.73	995.10
2014/12/10 02:40:00	1 min instant	21.11	301.05	302.74	64.84	995.13
2014/12/10 02:41:00	1 min instant	21.39	300.98	302.73	64.98	995.16
2014/12/10 02:42:00	1 min instant	21.17	300.98	302.72	65.01	995.10
2014/12/10 02:43:00	1 min instant	21.07	300.93	302.72	65.00	995.13
2014/12/10 02:44:00	1 min instant	21.19	300.93	302.71	64.97	995.10
2014/12/10 02:45:00	1 min instant	21.23	300.93	302.71	64.95	995.10
2014/12/10 02:46:00	1 min instant	21.25	300.96	302.71	64.90	995.10
2014/12/10 02:47:00	1 min instant	21.06	300.97	302.71	64.82	995.13
2014/12/10 02:48:00	1 min instant	21.05	300.99	302.71	64.72	995.10
2014/12/10 02:49:00	1 min instant	20.59	301.00	302.71	64.67	995.13
2014/12/10 02:50:00	1 min instant	20.44	301.03	302.72	64.58	995.13
2014/12/10 02:51:00	1 min instant	20.54	301.06	302.72	64.51	995.16
2014/12/10 02:52:00	1 min instant	21.28	301.07	302.72	64.42	995.13
2014/12/10 02:53:00	1 min instant	19.64	301.10	302.73	64.36	995.13
2014/12/10 02:54:00	1 min instant	18.90	301.14	302.73	64.27	995.10
2014/12/10 02:55:00	1 min instant	17.34	301.15	302.74	64.23	995.13
2014/12/10 02:56:00	1 min instant	20.07	301.18	302.74	64.14	995.16
2014/12/10 02:57:00	1 min instant	18.84	301.20	302.75	64.06	995.16
2014/12/10 02:58:00	1 min instant	19.59	301.26	302.76	63.97	995.20
2014/12/10 02:59:00	1 min instant	19.70	301.27	302.76	63.91	995.16
2014/12/10 03:00:00	1 min instant	19.31	301.29	302.77	63.81	995.16
2014/12/10 03:01:00	1 min instant	19.23	301.32	302.78	63.75	995.20
2014/12/10 03:02:00	1 min instant	19.56	301.36	302.79	63.76	995.20
2014/12/10 03:03:00	1 min instant	19.68	301.36	302.80	63.66	995.20
2014/12/10 03:04:00	1 min instant	19.85	301.39	302.81	63.58	995.27
2014/12/10 03:05:00	1 min instant	19.63	301.42	302.82	63.48	995.27
2014/12/10 03:06:00	1 min instant	21.05	301.42	302.82	62.97	995.27
2014/12/10 03:07:00	1 min instant	19.40	301.42	302.82	63.07	995.27
2014/12/10 03:08:00	1 min instant	19.50	301.39	302.82	63.28	995.27
2014/12/10 03:09:00	1 min instant	19.56	301.33	302.81	63.61	995.27
2014/12/10 03:10:00	1 min instant	19.78	301.29	302.81	63.86	995.27
2014/12/10 03:11:00	1 min instant	19.93	301.22	302.80	64.12	995.27
2014/12/10 03:12:00	1 min instant	19.53	301.16	302.79	64.30	995.30
2014/12/10 03:13:00	1 min instant	19.54	301.11	302.78	64.42	995.30
2014/12/10 03:14:00	1 min instant	19.35	301.04	302.77	64.58	995.27
2014/12/10 03:15:00	1 min instant	19.57	301.02	302.76	64.62	995.30
2014/12/10 03:16:00	1 min instant	20.28	301.00	302.76	64.60	995.33
2014/12/10 03:17:00	1 min instant	20.59	300.99	302.76	64.63	995.30
2014/12/10 03:18:00	1 min instant	19.40	300.99	302.76	64.60	995.30
2014/12/10 03:19:00	1 min instant	18.75	300.99	302.75	64.55	995.27
2014/12/10 03:20:00	1 min instant	19.67	301.00	302.75	64.47	995.23
2014/12/10 03:21:00	1 min instant	19.86	301.01	302.75	64.40	995.23
2014/12/10 03:22:00	1 min instant	19.80	301.04	302.75	64.34	995.23
2014/12/10 03:23:00	1 min instant	19.94	301.06	302.76	64.25	995.27
2014/12/10 03:24:00	1 min instant	24.76	301.08	302.76	64.21	995.23
2014/12/10 03:25:00	1 min instant	22.16	301.09	302.76	64.12	995.30
2014/12/10 03:26:00	1 min instant	16.88	301.14	302.76	64.05	995.23
2014/12/10 03:27:00	1 min instant	18.63	301.15	302.77	64.00	995.30
2014/12/10 03:28:00	1 min instant	20.90	301.16	302.77	63.97	995.30
2014/12/10 03:29:00	1 min instant	20.25	301.20	302.77	63.88	995.33
2014/12/10 03:30:00	1 min instant	20.09	301.23	302.78	63.75	995.33
2014/12/10 03:31:00	1 min instant	20.12	301.26	302.79	63.72	995.40
2014/12/10 03:32:00	1 min instant	19.77	301.29	302.80	63.66	995.37
2014/12/10 03:33:00	1 min instant	19.74	301.30	302.80	63.58	995.40
2014/12/10 03:34:00	1 min instant	19.87	301.33	302.81	63.54	995.44
2014/12/10 03:35:00	1 min instant	19.73	301.34	302.81	63.50	995.40
2014/12/10 03:36:00	1 min instant	20.94	301.38	302.83	63.43	995.40
2014/12/10 03:37:00	1 min instant	19.04	301.39	302.83	63.38	995.40
2014/12/10 03:38:00	1 min instant	18.93	301.40	302.84	62.92	995.37
2014/12/10 03:39:00	1 min instant	20.27	301.39	302.84	62.77	995.37
2014/12/10 03:40:00	1 min instant	19.48	301.38	302.83	63.04	995.37
2014/12/10 03:41:00	1 min instant	20.97	301.34	302.83	63.33	995.30
2014/12/10 03:42:00	1 min instant	20.39	301.28	302.82	63.65	995.30
2014/12/10 03:43:00	1 min instant	19.85	301.21	302.81	63.96	995.30
2014/12/10 03:44:00	1 min instant	19.61	301.16	302.81	64.06	995.30
2014/12/10 03:45:00	1 min instant	18.84	301.10	302.80	64.26	995.33
2014/12/10 03:46:00	1 min instant	19.93	301.03	302.78	64.41	995.27
2014/12/10 03:47:00	1 min instant	19.07	301.01	302.78	64.45	995.27
2014/12/10 03:48:00	1 min instant	20.44	300.98	302.77	64.48	995.27
2014/12/10 03:49:00	1 min instant	19.85	300.97	302.77	64.49	995.27
2014/12/10 03:50:00	1 min instant	20.33	300.95	302.76	64.48	995.23
2014/12/10 03:51:00	1 min instant	20.24	300.96	302.76	64.47	995.27
2014/12/10 03:52:00	1 min instant	20.49	300.97	302.76	64.37	995.30
2014/12/10 03:53:00	1 min instant	20.52	300.99	302.76	64.36	995.30
2014/12/10 03:54:00	1 min instant	20.21	301.01	302.76	64.25	995.27
2014/12/10 03:55:00	1 min instant	20.41	301.01	302.76	64.21	995.23
2014/12/10 03:56:00	1 min instant	20.01	301.03	302.76	64.14	995.23
2014/12/10 03:57:00	1 min instant	20.37	301.08	302.76	64.06	995.23
2014/12/10 03:58:00	1 min instant	21.67	301.09	302.76	63.98	995.23
2014/12/10 03:59:00	1 min instant	20.67	301.12	302.77	63.87	995.20
2014/12/10 04:00:00	1 min instant	16.40	301.14	302.77	63.88	995.20
2014/12/10 04:01:00	1 min instant	20.72	301.15	302.77	63.79	995.16
2014/12/10 04:02:00	1 min instant	19.58	301.20	302.78	63.68	995.20
2014/12/10 04:03:00	1 min instant	18.38	301.21	302.79	63.62	995.20
2014/12/10 04:04:00	1 min instant	19.18	301.24	302.79	63.56	995.20
2014/12/10 04:05:00	1 min instant	18.24	301.26	302.80	63.49	995.16
2014/12/10 04:06:00	1 min instant	18.86	301.29	302.80	63.43	995.20
2014/12/10 04:07:00	1 min instant	18.59	301.31	302.81	63.41	995.20
2014/12/10 04:08:00	1 min instant	18.77	301.34	302.82	63.32	995.16
2014/12/10 04:09:00	1 min instant	19.12	301.36	302.83	63.27	995.16
2014/12/10 04:10:00	1 min instant	19.30	301.38	302.83	63.24	995.23
2014/12/10 04:11:00	1 min instant	19.26	301.40	302.84	63.21	995.23
2014/12/10 04:12:00	1 min instant	19.38	301.42	302.85	63.14	995.20
2014/12/10 04:13:00	1 min instant	19.34	301.43	302.85	63.11	995.20
2014/12/10 04:14:00	1 min instant	19.52	301.46	302.86	63.08	995.20
2014/12/10 04:15:00	1 min instant	19.57	301.48	302.87	63.03	995.20
2014/12/10 04:16:00	1 min instant	19.59	301.50	302.88	63.03	995.20
2014/12/10 04:17:00	1 min instant	19.35	301.50	302.88	62.89	995.23
2014/12/10 04:18:00	1 min instant	19.36	301.49	302.89	62.47	995.20
2014/12/10 04:19:00	1 min instant	19.18	301.49	302.89	62.67	995.20
2014/12/10 04:20:00	1 min instant	19.23	301.43	302.88	62.99	995.23
2014/12/10 04:21:00	1 min instant	19.17	301.37	302.87	63.34	995.23
2014/12/10 04:22:00	1 min instant	19.72	301.31	302.87	63.60	995.27
2014/12/10 04:23:00	1 min instant	20.07	301.26	302.86	63.76	995.30
2014/12/10 04:24:00	1 min instant	19.92	301.19	302.85	63.96	995.30
2014/12/10 04:25:00	1 min instant	19.55	301.11	302.84	64.12	995.27
2014/12/10 04:26:00	1 min instant	17.34	301.08	302.83	64.17	995.27
2014/12/10 04:27:00	1 min instant	20.30	301.06	302.83	64.21	995.27
2014/12/10 04:28:00	1 min instant	19.32	301.04	302.82	64.23	995.20
2014/12/10 04:29:00	1 min instant	19.44	301.03	302.82	64.22	995.16
2014/12/10 04:30:00	1 min instant	19.77	301.03	302.81	64.20	995.13
2014/12/10 04:31:00	1 min instant	19.73	301.04	302.81	64.14	995.13
2014/12/10 04:32:00	1 min instant	19.80	301.05	302.81	64.09	995.13
2014/12/10 04:33:00	1 min instant	18.78	301.05	302.81	64.06	995.13
2014/12/10 04:34:00	1 min instant	19.25	301.07	302.81	63.99	995.16
2014/12/10 04:35:00	1 min instant	19.13	301.09	302.81	63.87	995.16
2014/12/10 04:36:00	1 min instant	19.23	301.12	302.81	63.87	995.13
2014/12/10 04:37:00	1 min instant	19.29	301.13	302.81	63.75	995.20
2014/12/10 04:38:00	1 min instant	19.40	301.16	302.82	63.68	995.20
2014/12/10 04:39:00	1 min instant	19.30	301.17	302.82	63.63	995.20
2014/12/10 04:40:00	1 min instant	18.56	301.20	302.82	63.57	995.16
2014/12/10 04:41:00	1 min instant	19.11	301.23	302.83	63.49	995.23
2014/12/10 04:42:00	1 min instant	18.83	301.24	302.83	63.48	995.20
2014/12/10 04:43:00	1 min instant	19.32	301.26	302.83	63.39	995.20
2014/12/10 04:44:00	1 min instant	19.21	301.30	302.84	63.31	995.16
2014/12/10 04:45:00	1 min instant	18.76	301.31	302.85	63.26	995.20
2014/12/10 04:46:00	1 min instant	18.86	301.33	302.85	63.20	995.16
2014/12/10 04:47:00	1 min instant	19.38	301.37	302.86	63.15	995.20
2014/12/10 04:48:00	1 min instant	17.64	301.38	302.86	63.10	995.16
2014/12/10 04:49:00	1 min instant	18.99	301.40	302.87	63.06	995.13
2014/12/10 04:50:00	1 min instant	20.14	301.41	302.88	63.00	995.16
2014/12/10 04:51:00	1 min instant	19.98	301.44	302.89	62.95	995.13
2014/12/10 04:52:00	1 min instant	20.04	301.45	302.89	62.92	995.13
2014/12/10 04:53:00	1 min instant	20.05	301.47	302.90	62.88	995.16
2014/12/10 04:54:00	1 min instant	20.37	301.49	302.91	62.83	995.20
2014/12/10 04:55:00	1 min instant	20.22	301.50	302.91	62.82	995.20
2014/12/10 04:56:00	1 min instant	19.91	301.52	302.92	62.74	995.23
2014/12/10 04:57:00	1 min instant	19.75	301.54	302.93	62.73	995.20
2014/12/10 04:58:00	1 min instant	19.87	301.56	302.93	62.69	995.20
2014/12/10 04:59:00	1 min instant	19.92	301.55	302.94	62.67	995.27
2014/12/10 05:00:00	1 min instant	19.60	301.58	302.95	62.62	995.23
2014/12/10 05:01:00	1 min instant	19.71	301.60	302.96	62.59	995.20
2014/12/10 05:02:00	1 min instant	19.56	301.60	302.97	62.30	995.20
2014/12/10 05:03:00	1 min instant	19.37	301.60	302.97	62.06	995.16
2014/12/10 05:04:00	1 min instant	18.61	301.55	302.97	62.35	995.16
2014/12/10 05:05:00	1 min instant	19.11	301.52	302.96	62.55	995.20
2014/12/10 05:06:00	1 min instant	19.74	301.46	302.95	62.87	995.20
2014/12/10 05:07:00	1 min instant	19.87	301.35	302.94	63.29	995.23
2014/12/10 05:08:00	1 min instant	19.93	301.30	302.93	63.46	995.20
2014/12/10 05:09:00	1 min instant	19.96	301.22	302.92	63.59	995.20
2014/12/10 05:10:00	1 min instant	20.58	301.16	302.91	63.73	995.20
2014/12/10 05:11:00	1 min instant	21.56	301.15	302.91	63.76	995.23
2014/12/10 05:12:00	1 min instant	18.86	301.12	302.90	63.76	995.16
2014/12/10 05:13:00	1 min instant	19.80	301.09	302.89	63.78	995.20
2014/12/10 05:14:00	1 min instant	19.79	301.08	302.89	63.77	995.20
2014/12/10 05:15:00	1 min instant	19.69	301.08	302.89	63.75	995.23
2014/12/10 05:16:00	1 min instant	19.56	301.07	302.88	63.76	995.16
2014/12/10 05:17:00	1 min instant	19.73	301.08	302.88	63.67	995.06
2014/12/10 05:18:00	1 min instant	19.69	301.09	302.87	63.60	995.10
2014/12/10 05:19:00	1 min instant	19.67	301.11	302.87	63.55	995.06
2014/12/10 05:20:00	1 min instant	19.62	301.13	302.87	63.47	995.10
2014/12/10 05:21:00	1 min instant	19.57	301.14	302.87	63.43	995.10
2014/12/10 05:22:00	1 min instant	19.58	301.14	302.87	63.36	995.06
2014/12/10 05:23:00	1 min instant	19.53	301.17	302.88	63.27	995.06
2014/12/10 05:24:00	1 min instant	19.75	301.21	302.88	63.21	995.06
2014/12/10 05:25:00	1 min instant	19.51	301.22	302.88	63.15	995.10
2014/12/10 05:26:00	1 min instant	20.06	301.25	302.88	63.10	995.06
2014/12/10 05:27:00	1 min instant	18.78	301.26	302.89	63.04	995.06
2014/12/10 05:28:00	1 min instant	19.16	301.27	302.89	63.01	995.06
2014/12/10 05:29:00	1 min instant	19.21	301.29	302.89	62.97	995.03
2014/12/10 05:30:00	1 min instant	18.74	301.32	302.90	62.89	994.99
2014/12/10 05:31:00	1 min instant	19.32	301.33	302.90	62.83	994.99
2014/12/10 05:32:00	1 min instant	19.16	301.35	302.91	62.79	994.93
2014/12/10 05:33:00	1 min instant	18.77	301.38	302.91	62.71	994.96
2014/12/10 05:34:00	1 min instant	19.21	301.39	302.92	62.70	994.96
2014/12/10 05:35:00	1 min instant	18.64	301.42	302.92	62.65	994.96
2014/12/10 05:36:00	1 min instant	18.80	301.42	302.93	62.61	994.93
2014/12/10 05:37:00	1 min instant	18.96	301.44	302.93	62.59	994.93
2014/12/10 05:38:00	1 min instant	18.82	301.44	302.93	62.56	994.99
2014/12/10 05:39:00	1 min instant	18.81	301.46	302.94	62.53	994.93
2014/12/10 05:40:00	1 min instant	18.73	301.50	302.95	62.49	994.93
2014/12/10 05:41:00	1 min instant	18.81	301.50	302.95	62.46	994.96
2014/12/10 05:42:00	1 min instant	18.87	301.51	302.96	62.42	994.99
2014/12/10 05:43:00	1 min instant	19.06	301.52	302.97	62.42	994.96
2014/12/10 05:44:00	1 min instant	19.05	301.53	302.97	62.40	994.99
2014/12/10 05:45:00	1 min instant	19.00	301.56	302.98	62.37	994.99
2014/12/10 05:46:00	1 min instant	18.61	301.56	302.99	62.35	994.99
2014/12/10 05:47:00	1 min instant	18.65	301.57	302.99	62.33	994.99
2014/12/10 05:48:00	1 min instant	18.67	301.59	303.00	62.33	994.99
2014/12/10 05:49:00	1 min instant	18.25	301.62	303.01	62.33	994.99
2014/12/10 05:50:00	1 min instant	21.63	301.62	303.02	62.31	994.96
2014/12/10 05:51:00	1 min instant	18.62	301.63	303.02	62.29	994.93
2014/12/10 05:52:00	1 min instant	18.70	301.63	303.02	61.94	994.93
2014/12/10 05:53:00	1 min instant	19.50	301.61	303.02	61.77	994.93
2014/12/10 05:54:00	1 min instant	19.27	301.59	303.02	62.03	994.99
2014/12/10 05:55:00	1 min instant	18.68	301.53	303.02	62.35	994.93
2014/12/10 05:56:00	1 min instant	18.33	301.43	303.00	62.83	994.93
2014/12/10 05:57:00	1 min instant	18.46	301.36	302.99	63.04	994.89
2014/12/10 05:58:00	1 min instant	18.59	301.29	302.98	63.25	994.89
2014/12/10 05:59:00	1 min instant	18.87	301.24	302.97	63.40	994.86
2014/12/10 06:00:00	1 min instant	18.43	301.18	302.96	63.50	994.86
2014/12/10 06:01:00	1 min instant	18.35	301.14	302.95	63.60	994.86
2014/12/10 06:02:00	1 min instant	18.88	301.10	302.94	63.62	994.93
2014/12/10 06:03:00	1 min instant	17.98	301.09	302.94	63.65	994.86
2014/12/10 06:04:00	1 min instant	17.83	301.08	302.93	63.62	994.89
2014/12/10 06:05:00	1 min instant	17.82	301.08	302.92	63.60	994.89
2014/12/10 06:06:00	1 min instant	14.10	301.07	302.92	63.54	994.86
2014/12/10 06:07:00	1 min instant	13.59	301.08	302.92	63.48	994.89
2014/12/10 06:08:00	1 min instant	17.92	301.10	302.91	63.44	994.82
2014/12/10 06:09:00	1 min instant	18.50	301.10	302.91	63.37	994.82
2014/12/10 06:10:00	1 min instant	18.90	301.11	302.91	63.32	994.76
2014/12/10 06:11:00	1 min instant	18.50	301.14	302.91	63.24	994.76
2014/12/10 06:12:00	1 min instant	18.18	301.16	302.91	63.16	994.82
2014/12/10 06:13:00	1 min instant	18.50	301.18	302.91	63.09	994.82
2014/12/10 06:14:00	1 min instant	17.65	301.20	302.91	63.01	994.82
2014/12/10 06:15:00	1 min instant	17.04	301.22	302.91	62.96	994.86
2014/12/10 06:16:00	1 min instant	17.42	301.23	302.91	62.92	994.93
2014/12/10 06:17:00	1 min instant	17.69	301.25	302.91	62.86	994.93
2014/12/10 06:18:00	1 min instant	18.12	301.28	302.92	62.82	994.89
2014/12/10 06:19:00	1 min instant	18.11	301.29	302.92	62.77	994.93
2014/12/10 06:20:00	1 min instant	18.16	301.31	302.92	62.72	994.93
2014/12/10 06:21:00	1 min instant	18.06	301.32	302.93	62.71	994.93
2014/12/10 06:22:00	1 min instant	17.88	301.35	302.93	62.62	994.93
2014/12/10 06:23:00	1 min instant	18.00	301.37	302.93	62.62	994.93
2014/12/10 06:24:00	1 min instant	18.08	301.39	302.94	62.54	994.93
2014/12/10 06:25:00	1 min instant	18.15	301.39	302.94	62.54	994.96
2014/12/10 06:26:00	1 min instant	18.23	301.41	302.95	62.51	994.93
2014/12/10 06:27:00	1 min instant	18.27	301.43	302.95	62.47	994.96
2014/12/10 06:28:00	1 min instant	18.33	301.45	302.96	62.41	994.99
2014/12/10 06:29:00	1 min instant	18.38	301.46	302.96	62.40	994.99
2014/12/10 06:30:00	1 min instant	18.44	301.47	302.97	62.35	994.99
2014/12/10 06:31:00	1 min instant	18.48	301.49	302.98	62.33	994.96
2014/12/10 06:32:00	1 min instant	18.50	301.49	302.98	62.31	994.99
2014/12/10 06:33:00	1 min instant	18.55	301.52	302.98	62.28	994.96
2014/12/10 06:34:00	1 min instant	18.53	301.52	302.99	62.27	994.96
2014/12/10 06:35:00	1 min instant	18.47	301.54	303.00	62.25	994.99
2014/12/10 06:36:00	1 min instant	18.50	301.55	303.00	62.22	994.96
2014/12/10 06:37:00	1 min instant	18.79	301.57	303.01	62.20	994.96
2014/12/10 06:38:00	1 min instant	19.25	301.58	303.02	62.17	995.03
2014/12/10 06:39:00	1 min instant	17.97	301.59	303.02	62.16	994.99
2014/12/10 06:40:00	1 min instant	18.38	301.60	303.03	62.16	994.99
2014/12/10 06:41:00	1 min instant	18.77	301.62	303.03	62.13	995.06
2014/12/10 06:42:00	1 min instant	17.72	301.62	303.04	62.03	995.03
2014/12/10 06:43:00	1 min instant	18.08	301.64	303.04	61.68	995.06
2014/12/10 06:44:00	1 min instant	17.49	301.60	303.04	61.81	995.06
2014/12/10 06:45:00	1 min instant	18.45	301.56	303.03	62.05	995.06
2014/12/10 06:46:00	1 min instant	19.80	301.49	303.03	62.37	995.10
2014/12/10 06:47:00	1 min instant	19.02	301.46	303.02	62.57	995.10
2014/12/10 06:48:00	1 min instant	19.17	301.35	303.01	62.96	995.06
2014/12/10 06:49:00	1 min instant	19.16	301.32	303.00	63.07	995.10
2014/12/10 06:50:00	1 min instant	18.57	301.24	302.98	63.19	995.06
2014/12/10 06:51:00	1 min instant	18.73	301.18	302.97	63.33	995.10
2014/12/10 06:52:00	1 min instant	18.53	301.14	302.97	63.38	995.10
2014/12/10 06:53:00	1 min instant	18.37	301.13	302.95	63.42	995.10
2014/12/10 06:54:00	1 min instant	17.62	301.10	302.95	63.41	995.06
2014/12/10 06:55:00	1 min instant	19.23	301.09	302.95	63.37	995.03
2014/12/10 06:56:00	1 min instant	17.96	301.09	302.94	63.36	995.03
2014/12/10 06:57:00	1 min instant	17.91	301.09	302.94	63.29	994.99
2014/12/10 06:58:00	1 min instant	16.14	301.11	302.93	63.26	995.03
2014/12/10 06:59:00	1 min instant	19.01	301.11	302.93	63.20	995.06
2014/12/10 07:00:00	1 min instant	18.24	301.14	302.93	63.09	994.99
2014/12/10 07:01:00	1 min instant	17.88	301.17	302.93	63.06	995.03
2014/12/10 07:02:00	1 min instant	17.95	301.17	302.93	63.02	995.03
2014/12/10 07:03:00	1 min instant	18.15	301.17	302.93	62.94	995.03
2014/12/10 07:04:00	1 min instant	18.34	301.20	302.93	62.90	995.06
2014/12/10 07:05:00	1 min instant	17.26	301.22	302.93	62.84	995.06
2014/12/10 07:06:00	1 min instant	18.09	301.25	302.93	62.76	995.06
2014/12/10 07:07:00	1 min instant	18.27	301.26	302.93	62.72	995.10
2014/12/10 07:08:00	1 min instant	18.92	301.28	302.93	62.66	995.06
2014/12/10 07:09:00	1 min instant	18.03	301.31	302.94	62.58	995.06
2014/12/10 07:10:00	1 min instant	17.40	301.32	302.94	62.53	994.99
2014/12/10 07:11:00	1 min instant	17.40	301.34	302.94	62.51	995.03
2014/12/10 07:12:00	1 min instant	17.67	301.36	302.95	62.45	995.03
2014/12/10 07:13:00	1 min instant	17.86	301.36	302.95	62.43	995.06
2014/12/10 07:14:00	1 min instant	17.96	301.38	302.95	62.39	995.06
2014/12/10 07:15:00	1 min instant	17.99	301.40	302.96	62.34	995.03
2014/12/10 07:16:00	1 min instant	18.19	301.41	302.96	62.30	995.03
2014/12/10 07:17:00	1 min instant	18.60	301.42	302.96	62.29	995.06
2014/12/10 07:18:00	1 min instant	18.74	301.44	302.97	62.27	995.03
2014/12/10 07:19:00	1 min instant	18.35	301.46	302.97	62.21	995.03
2014/12/10 07:20:00	1 min instant	16.82	301.48	302.98	62.20	994.99
2014/12/10 07:21:00	1 min instant	19.72	301.47	302.98	62.16	995.06
2014/12/10 07:22:00	1 min instant	18.02	301.50	302.99	62.13	995.06
2014/12/10 07:23:00	1 min instant	16.24	301.52	302.99	62.14	995.03
2014/12/10 07:24:00	1 min instant	15.47	301.52	303.00	62.10	995.06
2014/12/10 07:25:00	1 min instant	18.49	301.54	303.01	62.12	995.10
2014/12/10 07:26:00	1 min instant	17.22	301.55	303.01	62.07	995.03
2014/12/10 07:27:00	1 min instant	17.52	301.56	303.02	62.07	995.10
2014/12/10 07:28:00	1 min instant	18.15	301.56	303.02	62.10	995.06
2014/12/10 07:29:00	1 min instant	18.12	301.58	303.03	62.06	995.10
2014/12/10 07:30:00	1 min instant	17.90	301.59	303.03	62.04	995.10
2014/12/10 07:31:00	1 min instant	17.85	301.61	303.04	62.01	995.10
2014/12/10 07:32:00	1 min instant	18.07	301.60	303.05	62.02	995.10
2014/12/10 07:33:00	1 min instant	18.02	301.62	303.05	62.00	995.13
2014/12/10 07:34:00	1 min instant	18.01	301.64	303.05	62.06	995.16
2014/12/10 07:35:00	1 min instant	18.14	301.65	303.06	61.99	995.16
2014/12/10 07:36:00	1 min instant	18.14	301.64	303.07	61.58	995.13
2014/12/10 07:37:00	1 min instant	18.01	301.62	303.07	61.59	995.16
2014/12/10 07:38:00	1 min instant	18.01	301.58	303.06	61.97	995.13
2014/12/10 07:39:00	1 min instant	17.91	301.53	303.05	62.12	995.13
2014/12/10 07:40:00	1 min instant	17.97	301.47	303.04	62.49	995.13
2014/12/10 07:41:00	1 min instant	18.02	301.36	303.03	62.88	995.13
2014/12/10 07:42:00	1 min instant	19.40	301.31	303.02	63.00	995.20
2014/12/10 07:43:00	1 min instant	17.28	301.24	303.01	63.17	995.16
2014/12/10 07:44:00	1 min instant	17.28	301.20	303.00	63.27	995.16
2014/12/10 07:45:00	1 min instant	17.83	301.17	302.99	63.34	995.20
2014/12/10 07:46:00	1 min instant	16.90	301.14	302.98	63.35	995.20
2014/12/10 07:47:00	1 min instant	15.19	301.13	302.98	63.36	995.20
2014/12/10 07:48:00	1 min instant	18.92	301.11	302.97	63.36	995.23
2014/12/10 07:49:00	1 min instant	18.52	301.11	302.97	63.36	995.23
2014/12/10 07:50:00	1 min instant	17.98	301.12	302.96	63.33	995.27
2014/12/10 07:51:00	1 min instant	17.91	301.13	302.96	63.26	995.27
2014/12/10 07:52:00	1 min instant	18.33	301.14	302.95	63.23	995.33
2014/12/10 07:53:00	1 min instant	18.52	301.15	302.95	63.17	995.30
2014/12/10 07:54:00	1 min instant	18.29	301.17	302.95	63.11	995.33
2014/12/10 07:55:00	1 min instant	17.29	301.18	302.95	63.06	995.30
2014/12/10 07:56:00	1 min instant	17.92	301.20	302.95	62.98	995.37
2014/12/10 07:57:00	1 min instant	16.93	301.23	302.95	62.92	995.40
2014/12/10 07:58:00	1 min instant	17.14	301.24	302.95	62.88	995.37
2014/12/10 07:59:00	1 min instant	17.07	301.25	302.95	62.82	995.40
2014/12/10 08:00:00	1 min instant	16.96	301.28	302.95	62.75	995.40
2014/12/10 08:01:00	1 min instant	16.80	301.30	302.96	62.72	995.40
2014/12/10 08:02:00	1 min instant	17.12	301.32	302.96	62.65	995.40
2014/12/10 08:03:00	1 min instant	17.35	301.35	302.96	62.57	995.44
2014/12/10 08:04:00	1 min instant	17.45	301.37	302.97	62.54	995.44
2014/12/10 08:05:00	1 min instant	17.61	301.37	302.97	62.51	995.47
2014/12/10 08:06:00	1 min instant	17.48	301.39	302.98	62.48	995.44
2014/12/10 08:07:00	1 min instant	17.56	301.43	302.98	62.42	995.47
2014/12/10 08:08:00	1 min instant	17.61	301.44	302.99	62.39	995.44
2014/12/10 08:09:00	1 min instant	17.78	301.45	302.99	62.35	995.50
2014/12/10 08:10:00	1 min instant	17.77	301.47	303.00	62.32	995.40
2014/12/10 08:11:00	1 min instant	17.86	301.50	303.00	62.29	995.40
2014/12/10 08:12:00	1 min instant	17.86	301.50	303.01	62.26	995.47
2014/12/10 08:13:00	1 min instant	17.75	301.53	303.01	62.25	995.37
2014/12/10 08:14:00	1 min instant	17.96	301.55	303.02	62.21	995.40
2014/12/10 08:15:00	1 min instant	18.86	301.57	303.02	62.17	995.40
2014/12/10 08:16:00	1 min instant	18.69	301.57	303.03	62.16	995.40
2014/12/10 08:17:00	1 min instant	18.52	301.59	303.03	62.16	995.44
2014/12/10 08:18:00	1 min instant	18.36	301.59	303.04	62.12	995.44
2014/12/10 08:19:00	1 min instant	18.38	301.60	303.05	62.05	995.44
2014/12/10 08:20:00	1 min instant	18.40	301.61	303.05	61.56	995.44
2014/12/10 08:21:00	1 min instant	18.81	301.60	303.05	61.61	995.44
2014/12/10 08:22:00	1 min instant	18.28	301.55	303.04	61.96	995.40
2014/12/10 08:23:00	1 min instant	18.02	301.46	303.03	62.42	995.44
2014/12/10 08:24:00	1 min instant	18.02	301.40	303.02	62.65	995.37
2014/12/10 08:25:00	1 min instant	18.06	301.33	303.01	62.86	995.44
2014/12/10 08:26:00	1 min instant	18.13	301.26	303.00	63.06	995.47
2014/12/10 08:27:00	1 min instant	18.28	301.22	302.99	63.16	995.40
2014/12/10 08:28:00	1 min instant	18.36	301.18	302.98	63.26	995.44
2014/12/10 08:29:00	1 min instant	19.34	301.14	302.97	63.32	995.47
2014/12/10 08:30:00	1 min instant	18.18	301.11	302.96	63.36	995.47
2014/12/10 08:31:00	1 min instant	17.41	301.09	302.95	63.36	995.47
2014/12/10 08:32:00	1 min instant	17.58	301.09	302.95	63.32	995.47
2014/12/10 08:33:00	1 min instant	16.77	301.10	302.95	63.29	995.44
2014/12/10 08:34:00	1 min instant	18.07	301.09	302.94	63.27	995.47
2014/12/10 08:35:00	1 min instant	10.07	301.10	302.94	63.22	995.44
2014/12/10 08:36:00	1 min instant	26.38	301.11	302.93	63.17	995.40
2014/12/10 08:37:00	1 min instant	19.74	301.13	302.93	63.12	995.47
2014/12/10 08:38:00	1 min instant	17.77	301.14	302.93	63.07	995.44
2014/12/10 08:39:00	1 min instant	16.42	301.16	302.93	63.01	995.40
2014/12/10 08:40:00	1 min instant	18.94	301.18	302.93	62.94	995.40
2014/12/10 08:41:00	1 min instant	17.71	301.20	302.93	62.86	995.47
2014/12/10 08:42:00	1 min instant	15.35	301.22	302.93	62.82	995.40
2014/12/10 08:43:00	1 min instant	19.14	301.24	302.93	62.74	995.40
2014/12/10 08:44:00	1 min instant	15.51	301.27	302.94	62.71	995.37
2014/12/10 08:45:00	1 min instant	21.54	301.30	302.94	62.66	995.40
2014/12/10 08:46:00	1 min instant	18.46	301.32	302.95	62.59	995.40
2014/12/10 08:47:00	1 min instant	17.52	301.33	302.95	62.54	995.40
2014/12/10 08:48:00	1 min instant	18.21	301.35	302.95	62.50	995.37
2014/12/10 08:49:00	1 min instant	18.79	301.37	302.95	62.45	995.37
2014/12/10 08:50:00	1 min instant	16.01	301.38	302.96	62.40	995.44
2014/12/10 08:51:00	1 min instant	17.14	301.40	302.96	62.40	995.40
2014/12/10 08:52:00	1 min instant	16.48	301.43	302.97	62.35	995.33
2014/12/10 08:53:00	1 min instant	11.94	301.45	302.97	62.32	995.37
2014/12/10 08:54:00	1 min instant	18.21	301.45	302.98	62.30	995.37
2014/12/10 08:55:00	1 min instant	17.88	301.48	302.98	62.25	995.44
2014/12/10 08:56:00	1 min instant	17.98	301.49	302.99	62.26	995.44
2014/12/10 08:57:00	1 min instant	17.90	301.49	302.99	62.23	995.40
2014/12/10 08:58:00	1 min instant	18.17	301.52	303.00	62.22	995.37
2014/12/10 08:59:00	1 min instant	17.59	301.54	303.01	62.20	995.37
2014/12/10 09:00:00	1 min instant	18.39	301.56	303.01	62.19	995.40
2014/12/10 09:01:00	1 min instant	15.24	301.57	303.02	62.18	995.44
2014/12/10 09:02:00	1 min instant	17.03	301.59	303.02	62.17	995.33
2014/12/10 09:03:00	1 min instant	18.53	301.59	303.03	62.13	995.37
2014/12/10 09:04:00	1 min instant	19.37	301.60	303.03	61.69	995.33
2014/12/10 09:05:00	1 min instant	17.96	301.57	303.03	61.81	995.37
2014/12/10 09:06:00	1 min instant	17.88	301.55	303.03	61.96	995.33
2014/12/10 09:07:00	1 min instant	17.63	301.50	303.02	62.29	995.27
2014/12/10 09:08:00	1 min instant	17.62	301.40	303.01	62.77	995.27
2014/12/10 09:09:00	1 min instant	17.18	301.35	302.99	62.95	995.33
2014/12/10 09:10:00	1 min instant	17.60	301.27	302.98	63.15	995.30
2014/12/10 09:11:00	1 min instant	15.13	301.22	302.97	63.32	995.27
2014/12/10 09:12:00	1 min instant	14.70	301.17	302.97	63.40	995.30
2014/12/10 09:13:00	1 min instant	17.65	301.14	302.96	63.47	995.27
2014/12/10 09:14:00	1 min instant	21.18	301.11	302.95	63.49	995.33
2014/12/10 09:15:00	1 min instant	18.24	301.09	302.94	63.51	995.27
2014/12/10 09:16:00	1 min instant	19.24	301.10	302.94	63.48	995.23
2014/12/10 09:17:00	1 min instant	17.66	301.10	302.93	63.46	995.27
2014/12/10 09:18:00	1 min instant	18.20	301.12	302.93	63.40	995.27
2014/12/10 09:19:00	1 min instant	21.89	301.12	302.93	63.35	995.23
2014/12/10 09:20:00	1 min instant	19.67	301.13	302.93	63.28	995.23
2014/12/10 09:21:00	1 min instant	23.39	301.16	302.93	63.20	995.23
2014/12/10 09:22:00	1 min instant	12.57	301.16	302.93	63.16	995.20
2014/12/10 09:23:00	1 min instant	17.87	301.17	302.93	63.09	995.27
2014/12/10 09:24:00	1 min instant	19.50	301.21	302.93	63.04	995.30
2014/12/10 09:25:00	1 min instant	16.11	301.24	302.93	62.92	995.27
2014/12/10 09:26:00	1 min instant	18.58	301.26	302.93	62.88	995.27
2014/12/10 09:27:00	1 min instant	17.95	301.27	302.93	62.83	995.27
2014/12/10 09:28:00	1 min instant	17.98	301.31	302.94	62.75	995.27
2014/12/10 09:29:00	1 min instant	18.03	301.31	302.94	62.72	995.23
2014/12/10 09:30:00	1 min instant	18.01	301.33	302.95	62.66	995.27
2014/12/10 09:31:00	1 min instant	17.95	301.38	302.95	62.59	995.27
2014/12/10 09:32:00	1 min instant	17.81	301.38	302.95	62.53	995.27
2014/12/10 09:33:00	1 min instant	17.70	301.40	302.96	62.51	995.27
2014/12/10 09:34:00	1 min instant	17.42	301.42	302.96	62.45	995.27
2014/12/10 09:35:00	1 min instant	17.62	301.45	302.97	62.42	995.23
2014/12/10 09:36:00	1 min instant	17.57	301.46	302.97	62.37	995.23
2014/12/10 09:37:00	1 min instant	18.32	301.49	302.98	62.32	995.23
2014/12/10 09:38:00	1 min instant	17.92	301.51	302.98	62.29	995.20
2014/12/10 09:39:00	1 min instant	17.42	301.53	302.99	62.27	995.23
2014/12/10 09:40:00	1 min instant	18.46	301.52	303.00	62.23	995.20
2014/12/10 09:41:00	1 min instant	17.37	301.56	303.01	62.22	995.23
2014/12/10 09:42:00	1 min instant	17.48	301.57	303.01	62.17	995.27
2014/12/10 09:43:00	1 min instant	17.13	301.59	303.02	62.12	995.16
2014/12/10 09:44:00	1 min instant	17.04	301.60	303.02	62.05	995.16
2014/12/10 09:45:00	1 min instant	18.36	301.59	303.03	61.67	995.20
2014/12/10 09:46:00	1 min instant	18.15	301.58	303.02	61.69	995.20
2014/12/10 09:47:00	1 min instant	17.94	301.52	303.02	62.18	995.13
2014/12/10 09:48:00	1 min instant	18.01	301.47	303.01	62.44	995.23
2014/12/10 09:49:00	1 min instant	18.10	301.39	303.00	62.74	995.20
2014/12/10 09:50:00	1 min instant	18.23	301.31	302.99	62.96	995.23
2014/12/10 09:51:00	1 min instant	18.39	301.26	302.98	63.13	995.20
2014/12/10 09:52:00	1 min instant	18.36	301.20	302.97	63.26	995.27
2014/12/10 09:53:00	1 min instant	18.37	301.16	302.96	63.36	995.30
2014/12/10 09:54:00	1 min instant	18.28	301.12	302.95	63.43	995.30
2014/12/10 09:55:00	1 min instant	18.20	301.10	302.95	63.46	995.30
2014/12/10 09:56:00	1 min instant	18.08	301.09	302.94	63.46	995.30
2014/12/10 09:57:00	1 min instant	18.04	301.08	302.93	63.45	995.40
2014/12/10 09:58:00	1 min instant	18.05	301.10	302.93	63.43	995.37
2014/12/10 09:59:00	1 min instant	18.07	301.10	302.92	63.40	995.40
2014/12/10 10:00:00	1 min instant	18.04	301.11	302.92	63.35	995.44
2014/12/10 10:01:00	1 min instant	18.06	301.12	302.92	63.33	995.40
2014/12/10 10:02:00	1 min instant	18.10	301.14	302.92	63.25	995.47
2014/12/10 10:03:00	1 min instant	18.10	301.17	302.92	63.20	995.47
2014/12/10 10:04:00	1 min instant	18.18	301.18	302.92	63.17	995.47
2014/12/10 10:05:00	1 min instant	18.26	301.21	302.92	63.09	995.54
2014/12/10 10:06:00	1 min instant	18.23	301.24	302.92	63.06	995.54
2014/12/10 10:07:00	1 min instant	18.16	301.25	302.93	63.02	995.50
2014/12/10 10:08:00	1 min instant	18.06	301.27	302.93	62.97	995.54
2014/12/10 10:09:00	1 min instant	18.01	301.30	302.93	62.99	995.54
2014/12/10 10:10:00	1 min instant	17.97	301.32	302.93	62.94	995.60
2014/12/10 10:11:00	1 min instant	18.04	301.32	302.94	62.92	995.60
2014/12/10 10:12:00	1 min instant	17.98	301.35	302.94	62.89	995.60
2014/12/10 10:13:00	1 min instant	18.00	301.39	302.95	62.87	995.67
2014/12/10 10:14:00	1 min instant	17.95	301.39	302.95	62.84	995.64
2014/12/10 10:15:00	1 min instant	18.01	301.41	302.96	62.52	995.71
2014/12/10 10:16:00	1 min instant	18.40	301.41	302.96	62.32	995.67
2014/12/10 10:17:00	1 min instant	17.89	301.40	302.95	62.57	995.71
2014/12/10 10:18:00	1 min instant	17.72	301.37	302.95	62.86	995.74
2014/12/10 10:19:00	1 min instant	18.37	301.30	302.94	63.21	995.71
2014/12/10 10:20:00	1 min instant	18.09	301.21	302.92	63.59	995.74
2014/12/10 10:21:00	1 min instant	18.20	301.17	302.91	63.76	995.74
2014/12/10 10:22:00	1 min instant	19.75	301.11	302.90	63.92	995.77
2014/12/10 10:23:00	1 min instant	17.77	301.05	302.89	64.08	995.77
2014/12/10 10:24:00	1 min instant	16.35	301.05	302.89	64.13	995.74
2014/12/10 10:25:00	1 min instant	21.11	301.02	302.88	64.16	995.74
2014/12/10 10:26:00	1 min instant	19.48	301.01	302.87	64.21	995.74
2014/12/10 10:27:00	1 min instant	17.85	301.00	302.87	64.20	995.74
2014/12/10 10:28:00	1 min instant	21.09	301.01	302.86	64.19	995.77
2014/12/10 10:29:00	1 min instant	18.11	301.03	302.86	64.13	995.81
2014/12/10 10:30:00	1 min instant	18.79	301.04	302.86	64.09	995.81
2014/12/10 10:31:00	1 min instant	18.96	301.08	302.86	64.01	995.84
2014/12/10 10:32:00	1 min instant	19.69	301.10	302.86	63.99	995.88
2014/12/10 10:33:00	1 min instant	19.39	301.11	302.86	63.93	995.84
2014/12/10 10:34:00	1 min instant	19.23	301.14	302.86	63.87	995.88
2014/12/10 10:35:00	1 min instant	18.23	301.16	302.87	63.85	995.84
2014/12/10 10:36:00	1 min instant	18.61	301.21	302.87	63.76	995.81
2014/12/10 10:37:00	1 min instant	18.82	301.22	302.87	63.33	995.84
2014/12/10 10:38:00	1 min instant	18.87	301.24	302.87	63.23	995.81
2014/12/10 10:39:00	1 min instant	18.86	301.22	302.87	63.56	995.84
2014/12/10 10:40:00	1 min instant	18.73	301.19	302.86	63.77	995.88
2014/12/10 10:41:00	1 min instant	19.33	301.13	302.85	64.13	995.91
2014/12/10 10:42:00	1 min instant	18.37	301.08	302.84	64.38	995.94
2014/12/10 10:43:00	1 min instant	19.16	301.03	302.83	64.57	995.94
2014/12/10 10:44:00	1 min instant	19.56	300.99	302.82	64.73	995.98
2014/12/10 10:45:00	1 min instant	19.27	300.95	302.81	64.87	995.94
2014/12/10 10:46:00	1 min instant	19.73	300.91	302.80	64.98	996.01
2014/12/10 10:47:00	1 min instant	20.34	300.90	302.79	65.04	996.01
2014/12/10 10:48:00	1 min instant	18.65	300.90	302.79	65.09	996.01
2014/12/10 10:49:00	1 min instant	22.04	300.91	302.78	65.12	996.05
2014/12/10 10:50:00	1 min instant	19.96	300.93	302.78	65.11	996.01
2014/12/10 10:51:00	1 min instant	19.69	300.95	302.78	65.13	996.05
2014/12/10 10:52:00	1 min instant	21.15	300.99	302.78	65.10	996.08
2014/12/10 10:53:00	1 min instant	17.64	301.02	302.78	65.08	996.15
2014/12/10 10:54:00	1 min instant	20.07	301.03	302.79	65.06	996.11
2014/12/10 10:55:00	1 min instant	19.38	301.06	302.79	65.08	996.15
2014/12/10 10:56:00	1 min instant	20.00	301.11	302.79	64.62	996.18
2014/12/10 10:57:00	1 min instant	19.73	301.11	302.79	64.57	996.18
2014/12/10 10:58:00	1 min instant	19.86	301.10	302.79	64.92	996.22
2014/12/10 10:59:00	1 min instant	19.97	301.07	302.78	65.30	996.22
2014/12/10 11:00:00	1 min instant	22.09	301.04	302.77	65.50	996.22
2014/12/10 11:01:00	1 min instant	19.87	300.99	302.76	65.86	996.28
2014/12/10 11:02:00	1 min instant	25.76	300.93	302.75	66.09	996.28
2014/12/10 11:03:00	1 min instant	21.20	300.92	302.74	66.15	996.28
2014/12/10 11:04:00	1 min instant	21.52	300.90	302.74	66.26	996.32
2014/12/10 11:05:00	1 min instant	23.68	300.90	302.73	66.33	996.35
2014/12/10 11:06:00	1 min instant	21.28	300.90	302.73	66.31	996.32
2014/12/10 11:07:00	1 min instant	24.06	300.91	302.73	66.30	996.32
2014/12/10 11:08:00	1 min instant	22.00	300.94	302.73	66.19	996.38
2014/12/10 11:09:00	1 min instant	22.58	300.98	302.73	65.89	996.45
2014/12/10 11:10:00	1 min instant	22.30	300.98	302.73	65.56	996.38
2014/12/10 11:11:00	1 min instant	20.64	300.98	302.73	65.56	996.42
2014/12/10 11:12:00	1 min instant	21.18	300.95	302.71	65.87	996.49
2014/12/10 11:13:00	1 min instant	20.90	300.92	302.71	66.11	996.49
2014/12/10 11:14:00	1 min instant	21.96	300.87	302.70	66.32	996.52
2014/12/10 11:15:00	1 min instant	16.00	300.84	302.69	66.42	996.52
2014/12/10 11:16:00	1 min instant	23.14	300.81	302.68	66.47	996.55
2014/12/10 11:17:00	1 min instant	21.30	300.79	302.67	66.51	996.55
2014/12/10 11:18:00	1 min instant	21.36	300.79	302.67	66.50	996.55
2014/12/10 11:19:00	1 min instant	21.22	300.78	302.67	66.46	996.59
2014/12/10 11:20:00	1 min instant	21.24	300.80	302.66	66.40	996.62
2014/12/10 11:21:00	1 min instant	21.03	300.82	302.66	66.32	996.62
2014/12/10 11:22:00	1 min instant	21.00	300.85	302.66	66.26	996.69
2014/12/10 11:23:00	1 min instant	20.35	300.88	302.67	66.08	996.59
2014/12/10 11:24:00	1 min instant	19.30	300.91	302.66	65.48	996.69
2014/12/10 11:25:00	1 min instant	22.29	300.93	302.66	65.59	996.66
2014/12/10 11:26:00	1 min instant	21.50	300.92	302.65	65.88	996.62
2014/12/10 11:27:00	1 min instant	21.68	300.90	302.65	66.23	996.69
2014/12/10 11:28:00	1 min instant	29.64	300.86	302.64	66.50	996.69
2014/12/10 11:29:00	1 min instant	23.50	300.83	302.63	66.69	996.69
2014/12/10 11:30:00	1 min instant	19.03	300.77	302.62	66.88	996.76
2014/12/10 11:31:00	1 min instant	21.04	300.75	302.61	67.01	996.76
2014/12/10 11:32:00	1 min instant	19.30	300.75	302.61	67.02	996.79
2014/12/10 11:33:00	1 min instant	23.05	300.73	302.61	67.02	996.83
2014/12/10 11:34:00	1 min instant	22.32	300.76	302.60	66.96	996.83
2014/12/10 11:35:00	1 min instant	23.62	300.77	302.60	66.93	996.86
2014/12/10 11:36:00	1 min instant	20.61	300.78	302.60	66.84	996.89
2014/12/10 11:37:00	1 min instant	18.64	300.83	302.61	66.73	996.86
2014/12/10 11:38:00	1 min instant	20.02	300.85	302.61	66.64	996.86
2014/12/10 11:39:00	1 min instant	24.14	300.89	302.61	66.14	996.83
2014/12/10 11:40:00	1 min instant	23.79	300.92	302.61	65.98	996.83
2014/12/10 11:41:00	1 min instant	24.27	300.92	302.61	66.16	996.83
2014/12/10 11:42:00	1 min instant	23.41	300.91	302.60	66.49	996.89
2014/12/10 11:43:00	1 min instant	23.65	300.87	302.59	66.80	996.83
2014/12/10 11:44:00	1 min instant	30.46	300.83	302.59	67.01	996.89
2014/12/10 11:45:00	1 min instant	23.89	300.80	302.58	67.19	996.93
2014/12/10 11:46:00	1 min instant	22.87	300.77	302.58	67.36	996.89
2014/12/10 11:47:00	1 min instant	24.59	300.75	302.57	67.52	996.89
2014/12/10 11:48:00	1 min instant	25.31	300.74	302.57	67.59	996.89
2014/12/10 11:49:00	1 min instant	20.74	300.77	302.56	67.66	996.89
2014/12/10 11:50:00	1 min instant	16.13	300.79	302.57	67.76	996.89
2014/12/10 11:51:00	1 min instant	24.75	300.80	302.57	67.79	996.89
2014/12/10 11:52:00	1 min instant	23.92	300.83	302.57	67.83	996.93
2014/12/10 11:53:00	1 min instant	25.55	300.87	302.57	67.27	997.03
2014/12/10 11:54:00	1 min instant	24.12	300.88	302.57	67.49	997.03
2014/12/10 11:55:00	1 min instant	18.88	300.86	302.57	67.84	997.06
2014/12/10 11:56:00	1 min instant	31.10	300.85	302.56	68.02	997.03
2014/12/10 11:57:00	1 min instant	21.74	300.80	302.55	68.45	997.10
2014/12/10 11:58:00	1 min instant	25.72	300.78	302.55	68.61	997.10
2014/12/10 11:59:00	1 min instant	23.98	300.75	302.54	68.71	997.13
2014/12/10 12:00:00	1 min instant	25.27	300.73	302.54	68.82	997.16
2014/12/10 12:01:00	1 min instant	25.08	300.72	302.53	68.87	997.20
2014/12/10 12:02:00	1 min instant	24.13	300.73	302.53	68.89	997.27
2014/12/10 12:03:00	1 min instant	23.42	300.74	302.53	68.83	997.30
2014/12/10 12:04:00	1 min instant	21.00	300.77	302.53	68.39	997.23
2014/12/10 12:05:00	1 min instant	24.87	300.77	302.53	67.85	997.30
2014/12/10 12:06:00	1 min instant	21.64	300.77	302.52	68.09	997.30
2014/12/10 12:07:00	1 min instant	23.68	300.77	302.52	68.23	997.37
2014/12/10 12:08:00	1 min instant	23.66	300.73	302.51	68.53	997.37
2014/12/10 12:09:00	1 min instant	23.80	300.70	302.50	68.78	997.40
2014/12/10 12:10:00	1 min instant	23.44	300.65	302.49	68.97	997.44
2014/12/10 12:11:00	1 min instant	23.50	300.65	302.49	69.03	997.47
2014/12/10 12:12:00	1 min instant	23.40	300.62	302.48	69.02	997.50
2014/12/10 12:13:00	1 min instant	22.88	300.63	302.48	68.95	997.54
2014/12/10 12:14:00	1 min instant	22.68	300.64	302.48	68.91	997.50
2014/12/10 12:15:00	1 min instant	22.38	300.67	302.48	68.82	997.50
2014/12/10 12:16:00	1 min instant	22.15	300.72	302.48	68.45	997.50
2014/12/10 12:17:00	1 min instant	22.56	300.71	302.48	68.04	997.54
2014/12/10 12:18:00	1 min instant	22.63	300.72	302.47	68.17	997.57
2014/12/10 12:19:00	1 min instant	22.84	300.70	302.46	68.60	997.64
2014/12/10 12:20:00	1 min instant	22.72	300.67	302.46	68.75	997.57
2014/12/10 12:21:00	1 min instant	23.00	300.66	302.45	68.93	997.57
2014/12/10 12:22:00	1 min instant	23.65	300.62	302.45	68.88	997.57
2014/12/10 12:23:00	1 min instant	22.46	300.60	302.44	68.88	997.57
2014/12/10 12:24:00	1 min instant	23.83	300.61	302.44	68.89	997.64
2014/12/10 12:25:00	1 min instant	21.71	300.61	302.44	68.95	997.64
2014/12/10 12:26:00	1 min instant	27.63	300.64	302.44	68.98	997.61
2014/12/10 12:27:00	1 min instant	23.85	300.66	302.44	68.77	997.54
2014/12/10 12:28:00	1 min instant	23.28	300.68	302.44	68.59	997.50
2014/12/10 12:29:00	1 min instant	24.09	300.72	302.44	67.94	997.50
2014/12/10 12:30:00	1 min instant	22.49	300.72	302.44	68.11	997.54
2014/12/10 12:31:00	1 min instant	22.69	300.71	302.43	68.58	997.57
2014/12/10 12:32:00	1 min instant	23.76	300.69	302.42	69.01	997.57
2014/12/10 12:33:00	1 min instant	24.85	300.66	302.42	69.15	997.61
2014/12/10 12:34:00	1 min instant	24.33	300.63	302.42	69.37	997.64
2014/12/10 12:35:00	1 min instant	26.10	300.61	302.41	69.45	997.71
2014/12/10 12:36:00	1 min instant	27.36	300.61	302.41	69.04	997.67
2014/12/10 12:37:00	1 min instant	27.20	300.61	302.41	68.77	997.67
2014/12/10 12:38:00	1 min instant	27.76	300.64	302.41	68.89	997.67
2014/12/10 12:39:00	1 min instant	27.74	300.66	302.41	68.34	997.71
2014/12/10 12:40:00	1 min instant	27.78	300.67	302.41	67.94	997.71
2014/12/10 12:41:00	1 min instant	28.62	300.67	302.40	68.16	997.74
2014/12/10 12:42:00	1 min instant	27.44	300.66	302.40	68.81	997.71
2014/12/10 12:43:00	1 min instant	26.72	300.64	302.39	68.95	997.71
2014/12/10 12:44:00	1 min instant	27.80	300.61	302.39	68.68	997.71
2014/12/10 12:45:00	1 min instant	27.82	300.58	302.38	68.65	997.64
2014/12/10 12:46:00	1 min instant	27.49	300.57	302.38	68.86	997.67
2014/12/10 12:47:00	1 min instant	28.24	300.58	302.38	68.62	997.64
2014/12/10 12:48:00	1 min instant	26.55	300.58	302.38	68.36	997.57
2014/12/10 12:49:00	1 min instant	27.90	300.60	302.37	67.67	997.57
2014/12/10 12:50:00	1 min instant	26.77	300.60	302.37	67.41	997.57
2014/12/10 12:51:00	1 min instant	29.63	300.60	302.36	67.87	997.61
2014/12/10 12:52:00	1 min instant	26.17	300.57	302.35	68.20	997.64
2014/12/10 12:53:00	1 min instant	27.55	300.54	302.35	68.76	997.64
2014/12/10 12:54:00	1 min instant	27.50	300.52	302.34	68.70	997.64
2014/12/10 12:55:00	1 min instant	27.82	300.52	302.34	69.06	997.71
2014/12/10 12:56:00	1 min instant	28.30	300.52	302.34	68.83	997.71
2014/12/10 12:57:00	1 min instant	28.41	300.54	302.34	68.51	997.71
2014/12/10 12:58:00	1 min instant	28.63	300.56	302.33	68.30	997.78
2014/12/10 12:59:01	1 min instant	28.53	300.54	302.33	68.65	997.81
2014/12/10 13:00:00	1 min instant	28.99	300.54	302.33	68.65	997.81
2014/12/10 13:01:00	1 min instant	25.13	300.51	302.32	68.55	997.88
2014/12/10 13:02:00	1 min instant	28.24	300.50	302.31	68.71	997.91
2014/12/10 13:03:00	1 min instant	32.01	300.46	302.31	68.75	997.88
2014/12/10 13:04:00	1 min instant	29.34	300.45	302.30	68.91	997.84
2014/12/10 13:05:00	1 min instant	30.32	300.46	302.30	68.82	997.91
2014/12/10 13:06:00	1 min instant	29.49	300.46	302.30	68.86	997.94
2014/12/10 13:07:00	1 min instant	29.75	300.49	302.30	68.53	997.94
2014/12/10 13:08:00	1 min instant	29.45	300.51	302.30	68.16	998.05
2014/12/10 13:09:00	1 min instant	29.28	300.51	302.29	68.30	998.08
2014/12/10 13:10:00	1 min instant	29.00	300.50	302.29	68.75	998.08
2014/12/10 13:11:00	1 min instant	28.79	300.48	302.28	69.21	998.15
2014/12/10 13:12:00	1 min instant	28.49	300.45	302.28	69.46	998.15
2014/12/10 13:13:00	1 min instant	27.88	300.45	302.27	69.42	998.15
2014/12/10 13:14:00	1 min instant	32.24	300.44	302.27	69.16	998.15
2014/12/10 13:15:00	1 min instant	31.53	300.43	302.27	69.03	998.15
2014/12/10 13:16:00	1 min instant	27.11	300.45	302.27	69.02	998.18
2014/12/10 13:17:00	1 min instant	21.63	300.48	302.27	68.36	998.18
2014/12/10 13:18:00	1 min instant	33.44	300.48	302.27	67.91	998.25
2014/12/10 13:19:00	1 min instant	34.31	300.49	302.26	68.05	998.25
2014/12/10 13:20:00	1 min instant	22.60	300.47	302.26	68.54	998.25
2014/12/10 13:21:00	1 min instant	26.61	300.44	302.25	68.88	998.32
2014/12/10 13:22:00	1 min instant	29.94	300.45	302.25	69.22	998.28
2014/12/10 13:23:00	1 min instant	30.40	300.42	302.24	69.12	998.39
2014/12/10 13:24:00	1 min instant	32.02	300.43	302.24	69.29	998.49
2014/12/10 13:25:00	1 min instant	29.16	300.44	302.24	69.26	998.52
2014/12/10 13:26:00	1 min instant	34.03	300.47	302.24	68.69	998.56
2014/12/10 13:27:00	1 min instant	29.75	300.49	302.24	67.79	998.62
2014/12/10 13:28:00	1 min instant	29.45	300.48	302.24	67.85	998.59
2014/12/10 13:29:00	1 min instant	30.41	300.45	302.23	68.29	998.59
2014/12/10 13:30:00	1 min instant	30.08	300.44	302.23	68.54	998.56
2014/12/10 13:31:00	1 min instant	30.15	300.42	302.22	68.85	998.59
2014/12/10 13:32:00	1 min instant	30.35	300.41	302.22	68.97	998.62
2014/12/10 13:33:00	1 min instant	30.21	300.39	302.21	69.04	998.62
2014/12/10 13:34:00	1 min instant	30.11	300.38	302.21	69.08	998.62
2014/12/10 13:35:00	1 min instant	29.74	300.39	302.21	69.04	998.59
2014/12/10 13:36:00	1 min instant	29.63	300.42	302.21	68.93	998.56
2014/12/10 13:37:00	1 min instant	29.20	300.45	302.21	68.08	998.59
2014/12/10 13:38:00	1 min instant	24.48	300.44	302.21	67.68	998.59
2014/12/10 13:39:00	1 min instant	24.92	300.45	302.21	67.88	998.66
2014/12/10 13:40:00	1 min instant	21.77	300.45	302.20	68.23	998.76
2014/12/10 13:41:00	1 min instant	19.69	300.42	302.20	68.32	998.76
2014/12/10 13:42:00	1 min instant	17.86	300.40	302.19	68.38	998.83
2014/12/10 13:43:00	1 min instant	15.21	300.39	302.19	68.44	998.86
2014/12/10 13:44:00	1 min instant	15.55	300.37	302.18	68.34	998.89
2014/12/10 13:45:00	1 min instant	15.38	300.38	302.18	68.33	998.86
2014/12/10 13:46:00	1 min instant	15.18	300.38	302.18	68.23	998.93
2014/12/10 13:47:00	1 min instant	14.65	300.40	302.18	68.02	998.96
2014/12/10 13:48:00	1 min instant	14.12	300.41	302.19	67.96	999.03
2014/12/10 13:49:00	1 min instant	13.38	300.46	302.19	67.76	999.03
2014/12/10 13:50:00	1 min instant	11.53	300.52	302.20	67.51	999.00
2014/12/10 13:51:00	1 min instant	10.62	300.54	302.21	67.29	998.83
2014/12/10 13:52:00	1 min instant	10.78	300.60	302.21	66.48	998.96
2014/12/10 13:53:00	1 min instant	10.99	300.62	302.22	66.19	998.93
2014/12/10 13:54:00	1 min instant	9.90	300.64	302.22	66.31	998.86
2014/12/10 13:55:00	1 min instant	10.74	300.62	302.21	66.54	998.89
2014/12/10 13:56:00	1 min instant	9.06	300.59	302.21	66.76	998.93
2014/12/10 13:57:00	1 min instant	8.86	300.56	302.21	66.90	998.93
2014/12/10 13:58:00	1 min instant	7.14	300.54	302.20	67.05	999.00
2014/12/10 13:59:00	1 min instant	6.99	300.49	302.20	67.06	999.03
2014/12/10 14:00:00	1 min instant	8.38	300.48	302.20	67.07	999.10
2014/12/10 14:01:00	1 min instant	7.72	300.48	302.20	67.07	999.17
2014/12/10 14:02:00	1 min instant	8.26	300.46	302.20	66.98	999.23
2014/12/10 14:03:00	1 min instant	8.11	300.48	302.20	66.88	999.23
2014/12/10 14:04:00	1 min instant	8.23	300.48	302.20	66.82	999.30
2014/12/10 14:05:00	1 min instant	8.30	300.51	302.20	66.69	999.23
2014/12/10 14:06:00	1 min instant	8.28	300.56	302.21	66.48	999.33
2014/12/10 14:07:00	1 min instant	8.12	300.58	302.21	66.37	999.27
2014/12/10 14:08:00	1 min instant	7.72	300.61	302.22	66.13	999.30
2014/12/10 14:09:00	1 min instant	7.96	300.65	302.23	65.97	999.33
2014/12/10 14:10:00	1 min instant	7.48	300.67	302.24	65.82	999.23
2014/12/10 14:11:00	1 min instant	7.58	300.71	302.25	65.67	999.23
2014/12/10 14:12:00	1 min instant	7.23	300.75	302.25	65.51	999.20
2014/12/10 14:13:00	1 min instant	7.18	300.80	302.27	65.30	999.13
2014/12/10 14:14:00	1 min instant	6.87	300.82	302.28	65.19	999.17
2014/12/10 14:15:00	1 min instant	6.62	300.86	302.29	65.04	999.20
2014/12/10 14:16:00	1 min instant	6.65	300.89	302.30	64.96	999.23
2014/12/10 14:17:00	1 min instant	6.59	300.92	302.31	64.86	999.27
2014/12/10 14:18:00	1 min instant	6.55	300.95	302.32	64.77	999.20
2014/12/10 14:19:00	1 min instant	6.49	301.00	302.33	64.63	999.20
2014/12/10 14:20:00	1 min instant	7.32	301.02	302.34	64.57	999.20
2014/12/10 14:21:00	1 min instant	6.13	301.04	302.35	64.47	999.27
2014/12/10 14:22:00	1 min instant	4.62	301.10	302.38	64.34	999.27
2014/12/10 14:23:00	1 min instant	5.82	301.11	302.38	64.24	999.27
2014/12/10 14:24:00	1 min instant	5.93	301.15	302.40	64.14	999.30
2014/12/10 14:25:00	1 min instant	6.31	301.18	302.41	64.08	999.30
2014/12/10 14:26:00	1 min instant	6.63	301.21	302.42	63.97	999.30
2014/12/10 14:27:00	1 min instant	6.90	301.23	302.44	63.91	999.27
2014/12/10 14:28:00	1 min instant	6.85	301.26	302.45	63.88	999.20
2014/12/10 14:29:00	1 min instant	6.88	301.30	302.47	63.76	999.13
2014/12/10 14:30:00	1 min instant	6.90	301.31	302.49	63.70	999.06
2014/12/10 14:31:00	1 min instant	6.98	301.35	302.50	63.61	999.00
2014/12/10 14:32:00	1 min instant	6.92	301.37	302.52	63.59	998.86
2014/12/10 14:33:00	1 min instant	7.03	301.39	302.53	63.52	998.86
2014/12/10 14:34:00	1 min instant	7.02	301.42	302.54	63.45	998.83
2014/12/10 14:35:00	1 min instant	7.16	301.42	302.56	63.40	998.86
2014/12/10 14:36:00	1 min instant	7.23	301.45	302.57	63.34	998.89
2014/12/10 14:37:00	1 min instant	7.29	301.46	302.59	63.27	998.86
2014/12/10 14:38:00	1 min instant	7.37	301.48	302.61	62.76	998.83
2014/12/10 14:39:00	1 min instant	7.72	301.48	302.61	62.50	998.86
2014/12/10 14:40:00	1 min instant	8.21	301.46	302.61	62.76	998.89
2014/12/10 14:41:00	1 min instant	4.57	301.41	302.61	63.04	998.93
2014/12/10 14:42:00	1 min instant	12.39	301.33	302.61	63.44	998.96
2014/12/10 14:43:00	1 min instant	8.93	301.29	302.61	63.65	998.89
2014/12/10 14:44:00	1 min instant	8.71	301.22	302.61	63.91	998.89
2014/12/10 14:45:00	1 min instant	1.75	301.13	302.60	64.16	998.93
2014/12/10 14:46:00	1 min instant	6.96	301.07	302.60	64.28	998.79
2014/12/10 14:47:00	1 min instant	6.98	301.03	302.60	64.40	998.66
2014/12/10 14:48:00	1 min instant	8.29	300.99	302.59	64.41	998.66
2014/12/10 14:49:00	1 min instant	7.34	300.96	302.59	64.44	998.66
2014/12/10 14:50:00	1 min instant	7.91	300.96	302.59	64.50	998.59
2014/12/10 14:51:00	1 min instant	7.76	300.94	302.59	64.50	998.56
2014/12/10 14:52:00	1 min instant	8.01	300.94	302.58	64.42	998.45
2014/12/10 14:53:00	1 min instant	7.92	300.93	302.58	64.38	998.39
2014/12/10 14:54:00	1 min instant	7.95	300.93	302.58	64.37	998.35
2014/12/10 14:55:00	1 min instant	7.88	300.94	302.59	64.21	998.35
2014/12/10 14:56:00	1 min instant	7.99	300.94	302.59	64.19	998.32
2014/12/10 14:57:00	1 min instant	7.87	300.96	302.59	64.13	998.28
2014/12/10 14:58:00	1 min instant	7.84	300.98	302.59	64.06	998.22
2014/12/10 14:59:00	1 min instant	7.80	300.98	302.60	64.01	998.25
2014/12/10 15:00:00	1 min instant	7.68	301.01	302.60	63.89	998.25
2014/12/10 15:01:00	1 min instant	7.78	301.04	302.61	63.80	998.25
2014/12/10 15:02:00	1 min instant	8.24	301.05	302.61	63.75	998.18
2014/12/10 15:03:00	1 min instant	8.20	301.05	302.61	63.64	998.11
2014/12/10 15:04:00	1 min instant	7.88	301.07	302.62	63.61	998.15
2014/12/10 15:05:00	1 min instant	8.00	301.11	302.63	63.57	998.11
2014/12/10 15:06:00	1 min instant	8.13	301.13	302.63	63.50	998.11
2014/12/10 15:07:00	1 min instant	7.91	301.14	302.64	63.45	998.08
2014/12/10 15:08:00	1 min instant	7.80	301.16	302.64	63.40	998.08
2014/12/10 15:09:00	1 min instant	7.86	301.18	302.65	63.34	998.08
2014/12/10 15:10:00	1 min instant	7.90	301.20	302.66	63.29	998.05
2014/12/10 15:11:00	1 min instant	7.93	301.24	302.67	63.20	998.05
2014/12/10 15:12:00	1 min instant	8.06	301.25	302.67	63.16	998.11
2014/12/10 15:13:00	1 min instant	8.05	301.27	302.68	63.11	998.11
2014/12/10 15:14:00	1 min instant	8.08	301.30	302.69	63.01	998.18
2014/12/10 15:15:00	1 min instant	8.08	301.32	302.70	63.00	998.15
2014/12/10 15:16:00	1 min instant	8.03	301.34	302.71	62.92	998.28
2014/12/10 15:17:00	1 min instant	7.92	301.35	302.72	62.85	998.18
2014/12/10 15:18:00	1 min instant	7.81	301.37	302.73	62.81	998.25
2014/12/10 15:19:00	1 min instant	7.86	301.39	302.73	62.80	998.22
2014/12/10 15:20:00	1 min instant	7.13	301.42	302.75	62.75	998.11
2014/12/10 15:21:00	1 min instant	7.56	301.44	302.76	62.73	998.05
2014/12/10 15:22:00	1 min instant	8.55	301.45	302.76	62.67	997.98
2014/12/10 15:23:00	1 min instant	8.51	301.48	302.78	62.61	997.98
2014/12/10 15:24:00	1 min instant	7.87	301.48	302.78	62.60	997.94
2014/12/10 15:25:00	1 min instant	7.20	301.49	302.79	62.58	997.94
2014/12/10 15:26:00	1 min instant	8.82	301.53	302.81	62.56	997.88
2014/12/10 15:27:00	1 min instant	8.75	301.54	302.82	62.51	997.84
2014/12/10 15:28:00	1 min instant	8.82	301.54	302.83	62.50	997.78
2014/12/10 15:29:00	1 min instant	8.04	301.55	302.83	62.49	997.74
2014/12/10 15:30:00	1 min instant	8.97	301.57	302.84	62.46	997.78
2014/12/10 15:31:00	1 min instant	9.25	301.58	302.85	62.47	997.78
2014/12/10 15:32:00	1 min instant	8.18	301.58	302.86	62.03	997.74
2014/12/10 15:33:00	1 min instant	11.17	301.55	302.87	61.90	997.71
2014/12/10 15:34:00	1 min instant	8.42	301.52	302.87	62.24	997.71
2014/12/10 15:35:00	1 min instant	9.01	301.50	302.86	62.43	997.71
2014/12/10 15:36:00	1 min instant	9.36	301.39	302.85	63.00	997.71
2014/12/10 15:37:00	1 min instant	9.31	301.33	302.84	63.23	997.64
2014/12/10 15:38:00	1 min instant	8.86	301.25	302.83	63.47	997.64
2014/12/10 15:39:00	1 min instant	8.66	301.20	302.82	63.65	997.61
2014/12/10 15:40:00	1 min instant	8.51	301.13	302.81	63.74	997.61
2014/12/10 15:41:00	1 min instant	8.54	301.10	302.81	63.81	997.61
2014/12/10 15:42:00	1 min instant	8.84	301.05	302.80	63.95	997.61
2014/12/10 15:43:01	1 min instant	8.85	301.02	302.79	63.95	997.50
2014/12/10 15:44:00	1 min instant	8.80	301.00	302.78	63.97	997.50
2014/12/10 15:45:00	1 min instant	7.84	300.99	302.78	63.93	997.40
2014/12/10 15:46:00	1 min instant	8.47	300.99	302.77	63.90	997.40
2014/12/10 15:47:00	1 min instant	8.26	300.98	302.77	63.92	997.37
2014/12/10 15:48:00	1 min instant	8.94	300.98	302.77	63.89	997.33
2014/12/10 15:49:00	1 min instant	8.68	300.99	302.77	63.77	997.30
2014/12/10 15:50:00	1 min instant	8.60	301.00	302.76	63.80	997.30
2014/12/10 15:51:00	1 min instant	8.60	301.02	302.76	63.74	997.23
2014/12/10 15:52:00	1 min instant	8.53	301.04	302.76	63.66	997.23
2014/12/10 15:53:00	1 min instant	8.80	301.05	302.76	63.61	997.23
2014/12/10 15:54:00	1 min instant	8.72	301.06	302.76	63.54	997.16
2014/12/10 15:55:00	1 min instant	8.77	301.09	302.76	63.50	997.20
2014/12/10 15:56:00	1 min instant	8.76	301.09	302.77	63.44	997.20
2014/12/10 15:57:00	1 min instant	8.83	301.11	302.77	63.41	997.10
2014/12/10 15:58:00	1 min instant	8.80	301.14	302.77	63.36	997.10
2014/12/10 15:59:00	1 min instant	8.83	301.17	302.78	63.26	997.06
2014/12/10 16:00:00	1 min instant	8.97	301.21	302.78	63.26	997.00
2014/12/10 16:01:00	1 min instant	8.49	301.20	302.78	63.19	996.96
2014/12/10 16:02:00	1 min instant	8.45	301.23	302.79	63.13	996.86
2014/12/10 16:03:00	1 min instant	8.44	301.24	302.79	63.09	996.83
2014/12/10 16:04:00	1 min instant	7.97	301.24	302.80	63.06	996.72
2014/12/10 16:05:00	1 min instant	8.02	301.27	302.80	63.00	996.72
2014/12/10 16:06:00	1 min instant	8.15	301.30	302.81	62.99	996.62
2014/12/10 16:07:00	1 min instant	7.92	301.31	302.81	62.96	996.55
2014/12/10 16:08:00	1 min instant	8.12	301.32	302.82	62.94	996.52
2014/12/10 16:09:00	1 min instant	9.02	301.35	302.83	62.88	996.49
2014/12/10 16:10:00	1 min instant	5.71	301.37	302.83	62.88	996.49
2014/12/10 16:11:00	1 min instant	10.87	301.38	302.83	62.82	996.49
2014/12/10 16:12:00	1 min instant	6.32	301.39	302.84	62.81	996.45
2014/12/10 16:13:00	1 min instant	9.15	301.41	302.85	62.78	996.49
2014/12/10 16:14:00	1 min instant	9.27	301.42	302.85	62.77	996.52
2014/12/10 16:15:00	1 min instant	10.28	301.44	302.87	62.72	996.49
2014/12/10 16:16:00	1 min instant	9.88	301.47	302.87	62.72	996.55
2014/12/10 16:17:00	1 min instant	9.73	301.47	302.87	62.69	996.72
2014/12/10 16:18:00	1 min instant	9.68	301.49	302.89	62.68	996.72
2014/12/10 16:19:00	1 min instant	9.66	301.51	302.89	62.66	996.72
2014/12/10 16:20:00	1 min instant	9.44	301.51	302.90	62.62	996.76
2014/12/10 16:21:00	1 min instant	9.29	301.54	302.91	62.60	996.83
2014/12/10 16:22:00	1 min instant	9.15	301.56	302.91	62.61	996.83
2014/12/10 16:23:00	1 min instant	8.99	301.57	302.92	62.60	996.83
2014/12/10 16:24:00	1 min instant	9.03	301.58	302.93	62.23	996.79
2014/12/10 16:25:00	1 min instant	9.04	301.57	302.93	62.15	996.83
2014/12/10 16:26:00	1 min instant	9.41	301.53	302.93	62.42	996.76
2014/12/10 16:27:00	1 min instant	9.12	301.47	302.92	62.79	996.72
2014/12/10 16:28:00	1 min instant	9.11	301.39	302.91	63.16	996.69
2014/12/10 16:29:00	1 min instant	8.39	301.35	302.91	63.37	996.62
2014/12/10 16:30:00	1 min instant	9.44	301.28	302.89	63.61	996.55
2014/12/10 16:31:00	1 min instant	9.65	301.18	302.88	63.86	996.55
2014/12/10 16:32:00	1 min instant	6.93	301.17	302.87	63.91	996.55
2014/12/10 16:33:00	1 min instant	8.72	301.11	302.86	64.00	996.52
2014/12/10 16:34:00	1 min instant	8.93	301.08	302.86	64.09	996.49
2014/12/10 16:35:00	1 min instant	8.66	301.06	302.85	64.13	996.45
2014/12/10 16:36:00	1 min instant	8.59	301.06	302.85	64.10	996.42
2014/12/10 16:37:00	1 min instant	8.59	301.04	302.85	64.08	996.38
2014/12/10 16:38:00	1 min instant	8.45	301.05	302.84	64.06	996.42
2014/12/10 16:39:00	1 min instant	8.51	301.05	302.84	64.07	996.42
2014/12/10 16:40:00	1 min instant	8.80	301.05	302.83	64.03	996.42
2014/12/10 16:41:00	1 min instant	8.80	301.08	302.84	63.96	996.38
2014/12/10 16:42:00	1 min instant	9.37	301.10	302.83	63.89	996.45
2014/12/10 16:43:00	1 min instant	9.22	301.12	302.83	63.89	996.45
2014/12/10 16:44:00	1 min instant	9.23	301.14	302.83	63.83	996.49
2014/12/10 16:45:00	1 min instant	8.81	301.14	302.84	63.82	996.49
2014/12/10 16:46:00	1 min instant	7.36	301.17	302.84	63.71	996.38
2014/12/10 16:47:00	1 min instant	8.21	301.20	302.85	63.69	996.45
2014/12/10 16:48:00	1 min instant	9.61	301.22	302.85	63.64	996.42
2014/12/10 16:49:00	1 min instant	7.47	301.24	302.86	63.57	996.35
2014/12/10 16:50:00	1 min instant	11.55	301.27	302.86	63.51	996.42
2014/12/10 16:51:00	1 min instant	9.41	301.29	302.86	63.48	996.38
2014/12/10 16:52:00	1 min instant	9.64	301.31	302.86	63.44	996.38
2014/12/10 16:53:00	1 min instant	8.79	301.33	302.87	63.42	996.25
2014/12/10 16:54:00	1 min instant	8.91	301.37	302.88	63.37	996.32
2014/12/10 16:55:00	1 min instant	9.32	301.38	302.89	63.34	996.28
2014/12/10 16:56:00	1 min instant	9.17	301.41	302.89	63.29	996.25
2014/12/10 16:57:00	1 min instant	9.12	301.43	302.90	62.82	996.28
2014/12/10 16:58:00	1 min instant	9.14	301.44	302.90	62.67	996.25
2014/12/10 16:59:00	1 min instant	9.17	301.41	302.89	62.98	996.25
2014/12/10 17:00:00	1 min instant	9.12	301.38	302.89	63.30	996.25
2014/12/10 17:01:00	1 min instant	9.18	301.32	302.88	63.59	996.28
2014/12/10 17:02:00	1 min instant	9.18	301.27	302.87	63.88	996.22
2014/12/10 17:03:00	1 min instant	9.21	301.19	302.86	64.11	996.25
2014/12/10 17:04:00	1 min instant	9.47	301.11	302.85	64.34	996.22
2014/12/10 17:05:00	1 min instant	9.42	301.08	302.85	64.45	996.11
2014/12/10 17:06:00	1 min instant	9.74	301.04	302.83	64.54	996.22
2014/12/10 17:07:00	1 min instant	9.91	301.02	302.83	64.61	996.11
2014/12/10 17:08:00	1 min instant	9.95	300.98	302.83	64.60	996.01
2014/12/10 17:09:00	1 min instant	9.55	300.99	302.82	64.61	996.11
2014/12/10 17:10:00	1 min instant	9.46	301.00	302.81	64.60	996.22
2014/12/10 17:11:00	1 min instant	10.13	301.01	302.81	64.60	996.15
2014/12/10 17:12:00	1 min instant	9.38	301.02	302.81	64.54	996.15
2014/12/10 17:13:00	1 min instant	8.96	301.04	302.81	64.53	996.15
2014/12/10 17:14:00	1 min instant	8.69	301.07	302.81	64.46	996.08
2014/12/10 17:15:00	1 min instant	8.58	301.08	302.81	64.40	996.08
2014/12/10 17:16:00	1 min instant	8.66	301.12	302.81	64.33	996.08
2014/12/10 17:17:00	1 min instant	8.88	301.15	302.82	64.24	995.98
2014/12/10 17:18:00	1 min instant	8.92	301.19	302.82	64.16	996.01
2014/12/10 17:19:00	1 min instant	8.91	301.24	302.83	64.02	995.94
2014/12/10 17:20:00	1 min instant	9.02	301.32	302.84	63.85	995.94
2014/12/10 17:21:00	1 min instant	9.07	301.37	302.85	63.61	995.98
2014/12/10 17:22:00	1 min instant	8.94	301.42	302.86	63.53	995.94
2014/12/10 17:23:00	1 min instant	8.90	301.49	302.88	63.32	995.98
2014/12/10 17:24:00	1 min instant	9.02	301.53	302.89	63.21	995.98
2014/12/10 17:25:00	1 min instant	9.15	301.58	302.90	63.02	995.98
2014/12/10 17:26:00	1 min instant	9.56	301.64	302.91	62.90	996.01
2014/12/10 17:27:00	1 min instant	10.06	301.69	302.93	62.79	995.94
2014/12/10 17:28:00	1 min instant	8.78	301.73	302.94	62.71	995.94
2014/12/10 17:29:00	1 min instant	9.04	301.77	302.95	62.60	995.98
2014/12/10 17:30:00	1 min instant	9.44	301.79	302.97	61.84	995.94
2014/12/10 17:31:00	1 min instant	9.41	301.75	302.97	61.95	995.88
2014/12/10 17:32:00	1 min instant	9.07	301.71	302.97	62.34	995.81
2014/12/10 17:33:00	1 min instant	10.12	301.64	302.96	62.85	995.94
2014/12/10 17:34:00	1 min instant	10.06	301.59	302.96	63.09	995.91
2014/12/10 17:35:00	1 min instant	9.78	301.51	302.95	63.45	996.01
2014/12/10 17:36:00	1 min instant	10.25	301.40	302.93	63.88	996.05
2014/12/10 17:37:00	1 min instant	9.37	301.34	302.93	64.00	996.01
2014/12/10 17:38:00	1 min instant	10.21	301.28	302.92	64.18	995.98
2014/12/10 17:39:00	1 min instant	8.77	301.24	302.91	64.30	996.01
2014/12/10 17:40:00	1 min instant	10.99	301.21	302.91	64.33	995.98
2014/12/10 17:41:00	1 min instant	9.17	301.19	302.90	64.37	995.94
2014/12/10 17:42:00	1 min instant	10.86	301.16	302.90	64.38	995.88
2014/12/10 17:43:00	1 min instant	11.03	301.16	302.90	64.37	995.91
2014/12/10 17:44:00	1 min instant	9.62	301.17	302.90	64.32	995.94
2014/12/10 17:45:00	1 min instant	8.91	301.18	302.90	64.30	995.94
2014/12/10 17:46:00	1 min instant	9.12	301.22	302.90	64.21	995.91
2014/12/10 17:47:00	1 min instant	9.40	301.24	302.90	64.16	995.88
2014/12/10 17:48:00	1 min instant	9.34	301.27	302.91	64.08	995.74
2014/12/10 17:49:00	1 min instant	9.61	301.28	302.91	64.03	995.74
2014/12/10 17:50:00	1 min instant	9.58	301.31	302.91	63.97	995.81
2014/12/10 17:51:00	1 min instant	9.51	301.33	302.92	63.73	995.74
2014/12/10 17:52:00	1 min instant	9.41	301.33	302.91	63.42	995.71
2014/12/10 17:53:00	1 min instant	9.37	301.32	302.91	63.61	995.71
2014/12/10 17:54:00	1 min instant	8.96	301.30	302.91	63.96	995.67
2014/12/10 17:55:00	1 min instant	10.26	301.22	302.90	64.13	995.57
2014/12/10 17:56:00	1 min instant	10.38	301.17	302.89	64.50	995.64
2014/12/10 17:57:00	1 min instant	8.52	301.11	302.87	64.65	995.60
2014/12/10 17:58:00	1 min instant	8.09	301.08	302.87	64.83	995.57
2014/12/10 17:59:00	1 min instant	8.27	301.04	302.86	64.92	995.60
2014/12/10 18:00:00	1 min instant	10.39	301.02	302.85	64.97	995.60
2014/12/10 18:01:00	1 min instant	9.63	301.01	302.85	64.98	995.57
2014/12/10 18:02:00	1 min instant	9.60	301.01	302.84	64.96	995.54
2014/12/10 18:03:00	1 min instant	8.92	301.00	302.84	64.92	995.54
2014/12/10 18:04:00	1 min instant	10.13	301.02	302.84	64.86	995.44
2014/12/10 18:05:00	1 min instant	8.77	301.04	302.83	64.82	995.54
2014/12/10 18:06:00	1 min instant	9.77	301.05	302.84	64.76	995.47
2014/12/10 18:07:00	1 min instant	10.44	301.08	302.84	64.60	995.50
2014/12/10 18:08:00	1 min instant	5.67	301.13	302.85	64.48	995.44
2014/12/10 18:09:00	1 min instant	9.43	301.16	302.85	64.42	995.40
2014/12/10 18:10:00	1 min instant	9.00	301.17	302.85	64.38	995.44
2014/12/10 18:11:00	1 min instant	9.77	301.20	302.85	64.00	995.37
2014/12/10 18:12:00	1 min instant	9.58	301.20	302.85	63.78	995.27
2014/12/10 18:13:00	1 min instant	9.60	301.18	302.85	64.05	995.23
2014/12/10 18:14:00	1 min instant	9.69	301.15	302.84	64.35	995.23
2014/12/10 18:15:00	1 min instant	9.88	301.08	302.83	64.71	995.20
2014/12/10 18:16:00	1 min instant	9.91	301.04	302.82	64.87	995.16
2014/12/10 18:17:00	1 min instant	9.83	301.00	302.81	65.08	995.27
2014/12/10 18:18:00	1 min instant	9.74	300.95	302.79	65.28	995.20
2014/12/10 18:19:00	1 min instant	9.77	300.93	302.79	65.33	995.27
2014/12/10 18:20:00	1 min instant	9.69	300.90	302.79	65.37	995.13
2014/12/10 18:21:00	1 min instant	9.89	300.90	302.77	65.39	995.20
2014/12/10 18:22:00	1 min instant	9.75	300.89	302.77	65.42	995.20
2014/12/10 18:23:00	1 min instant	9.67	300.89	302.78	65.36	994.99
2014/12/10 18:24:00	1 min instant	9.78	300.94	302.77	65.35	995.06
2014/12/10 18:25:00	1 min instant	9.73	300.95	302.77	65.30	995.13
2014/12/10 18:26:00	1 min instant	9.84	300.96	302.77	65.25	995.03
2014/12/10 18:27:00	1 min instant	9.95	300.99	302.78	65.15	994.86
2014/12/10 18:28:00	1 min instant	9.92	301.04	302.78	65.07	994.93
2014/12/10 18:29:00	1 min instant	9.95	301.08	302.78	64.86	994.93
2014/12/10 18:30:00	1 min instant	9.98	301.11	302.78	64.31	994.89
2014/12/10 18:31:00	1 min instant	9.95	301.09	302.79	64.46	994.69
2014/12/10 18:32:00	1 min instant	9.98	301.11	302.77	64.62	994.89
2014/12/10 18:33:00	1 min instant	10.01	301.07	302.77	64.87	994.72
2014/12/10 18:34:00	1 min instant	10.03	301.00	302.76	65.24	994.76
2014/12/10 18:35:00	1 min instant	10.12	300.97	302.75	65.28	994.66
2014/12/10 18:36:00	1 min instant	10.19	300.92	302.75	65.34	994.52
2014/12/10 18:37:00	1 min instant	10.08	300.89	302.73	65.40	994.69
2014/12/10 18:38:00	1 min instant	10.15	300.89	302.73	65.44	994.62
2014/12/10 18:39:00	1 min instant	10.13	300.88	302.73	65.45	994.62
2014/12/10 18:40:00	1 min instant	10.04	300.87	302.72	65.40	994.59
2014/12/10 18:41:00	1 min instant	10.02	300.89	302.73	65.37	994.45
2014/12/10 18:42:00	1 min instant	9.99	300.89	302.72	65.35	994.49
2014/12/10 18:43:00	1 min instant	10.09	300.92	302.72	65.26	994.45
2014/12/10 18:44:00	1 min instant	9.98	300.94	302.73	65.11	994.25
2014/12/10 18:45:00	1 min instant	9.95	300.99	302.73	65.06	994.45
2014/12/10 18:46:00	1 min instant	9.82	301.02	302.73	64.75	994.42
2014/12/10 18:47:00	1 min instant	9.70	301.04	302.73	64.26	994.38
2014/12/10 18:48:00	1 min instant	9.83	301.03	302.73	64.46	994.32
2014/12/10 18:49:00	1 min instant	9.93	301.02	302.72	64.68	994.35
2014/12/10 18:50:00	1 min instant	9.92	300.98	302.71	65.13	994.35
2014/12/10 18:51:00	1 min instant	10.05	300.93	302.71	65.29	994.25
2014/12/10 18:52:00	1 min instant	10.35	300.89	302.69	65.49	994.32
2014/12/10 18:53:00	1 min instant	9.98	300.86	302.69	65.55	994.21
2014/12/10 18:54:00	1 min instant	10.17	300.84	302.68	65.68	994.28
2014/12/10 18:55:00	1 min instant	10.30	300.82	302.67	65.71	994.25
2014/12/10 18:56:00	1 min instant	11.73	300.81	302.67	65.69	994.28
2014/12/10 18:57:00	1 min instant	8.06	300.80	302.66	65.64	994.21
2014/12/10 18:58:00	1 min instant	9.72	300.81	302.66	65.62	994.25
2014/12/10 18:59:00	1 min instant	9.93	300.82	302.67	65.60	994.15
2014/12/10 19:00:00	1 min instant	9.43	300.87	302.66	65.57	994.25
2014/12/10 19:01:00	1 min instant	9.71	300.89	302.66	65.51	994.25
2014/12/10 19:02:00	1 min instant	9.48	300.92	302.67	65.42	994.18
2014/12/10 19:03:00	1 min instant	9.69	300.97	302.67	65.35	994.21
2014/12/10 19:04:00	1 min instant	9.52	300.99	302.68	65.24	994.11
2014/12/10 19:05:00	1 min instant	9.18	301.03	302.68	65.17	994.11
2014/12/10 19:06:00	1 min instant	9.41	301.09	302.69	65.03	994.18
2014/12/10 19:07:00	1 min instant	9.39	301.16	302.70	64.86	994.15
2014/12/10 19:08:00	1 min instant	9.51	301.21	302.71	64.72	994.05
2014/12/10 19:09:00	1 min instant	9.34	301.26	302.73	64.62	994.05
2014/12/10 19:10:00	1 min instant	9.48	301.30	302.74	64.26	994.05
2014/12/10 19:11:00	1 min instant	9.72	301.33	302.74	63.81	994.05
2014/12/10 19:12:00	1 min instant	9.73	301.32	302.74	63.82	994.05
2014/12/10 19:13:00	1 min instant	9.48	301.30	302.74	64.22	994.05
2014/12/10 19:14:00	1 min instant	9.68	301.26	302.73	64.46	993.98
2014/12/10 19:15:00	1 min instant	9.43	301.19	302.73	64.83	993.88
2014/12/10 19:16:00	1 min instant	9.42	301.10	302.72	65.31	993.71
2014/12/10 19:17:00	1 min instant	9.88	301.06	302.71	65.46	993.81
2014/12/10 19:18:00	1 min instant	9.69	301.01	302.70	65.62	993.84
2014/12/10 19:19:00	1 min instant	9.39	300.96	302.69	65.71	993.81
2014/12/10 19:20:00	1 min instant	9.47	300.93	302.69	65.76	993.74
2014/12/10 19:21:00	1 min instant	9.74	300.92	302.68	65.76	993.77
2014/12/10 19:22:00	1 min instant	9.89	300.91	302.69	65.78	993.71
2014/12/10 19:23:00	1 min instant	9.81	300.93	302.69	65.75	993.67
2014/12/10 19:24:00	1 min instant	9.51	300.93	302.69	65.70	993.57
2014/12/10 19:25:00	1 min instant	9.86	300.95	302.69	65.64	993.64
2014/12/10 19:26:00	1 min instant	10.17	300.98	302.68	65.57	993.71
2014/12/10 19:27:00	1 min instant	9.83	300.99	302.69	65.52	993.60
2014/12/10 19:28:00	1 min instant	9.76	301.03	302.69	65.42	993.67
2014/12/10 19:29:00	1 min instant	10.37	301.06	302.70	65.34	993.67
2014/12/10 19:30:00	1 min instant	10.15	301.10	302.70	65.25	993.64
2014/12/10 19:31:00	1 min instant	10.10	301.13	302.71	65.17	993.67
2014/12/10 19:32:00	1 min instant	10.05	301.15	302.71	64.37	993.64
2014/12/10 19:33:00	1 min instant	10.04	301.14	302.71	64.50	993.57
2014/12/10 19:34:00	1 min instant	9.96	301.15	302.71	64.82	993.60
2014/12/10 19:35:00	1 min instant	9.99	301.09	302.70	65.16	993.64
2014/12/10 19:36:00	1 min instant	9.93	301.07	302.70	65.36	993.54
2014/12/10 19:37:00	1 min instant	9.89	301.00	302.69	65.57	993.60
2014/12/10 19:38:00	1 min instant	9.88	300.95	302.68	65.83	993.67
2014/12/10 19:39:00	1 min instant	9.85	300.90	302.68	65.92	993.47
2014/12/10 19:40:00	1 min instant	9.84	300.89	302.67	66.00	993.60
2014/12/10 19:41:00	1 min instant	9.82	300.87	302.67	66.02	993.64
2014/12/10 19:42:00	1 min instant	9.83	300.85	302.66	66.00	993.64
2014/12/10 19:43:00	1 min instant	9.85	300.87	302.66	65.98	993.74
2014/12/10 19:44:00	1 min instant	9.84	300.88	302.65	65.92	993.77
2014/12/10 19:45:00	1 min instant	9.85	300.89	302.66	65.85	993.71
2014/12/10 19:46:00	1 min instant	9.82	300.92	302.66	65.82	993.77
2014/12/10 19:47:00	1 min instant	9.63	300.94	302.66	65.74	993.81
2014/12/10 19:48:00	1 min instant	9.50	300.99	302.66	65.58	993.81
2014/12/10 19:49:00	1 min instant	10.17	301.00	302.67	65.48	993.77
2014/12/10 19:50:00	1 min instant	10.13	301.04	302.67	65.42	993.74
2014/12/10 19:51:00	1 min instant	10.01	301.07	302.68	65.32	993.77
2014/12/10 19:52:00	1 min instant	10.00	301.11	302.68	65.23	993.88
2014/12/10 19:53:00	1 min instant	10.94	301.13	302.70	64.75	993.67
2014/12/10 19:54:00	1 min instant	9.38	301.15	302.69	64.53	993.84
2014/12/10 19:55:00	1 min instant	10.94	301.12	302.69	64.93	993.64
2014/12/10 19:56:00	1 min instant	9.14	301.08	302.68	65.27	993.74
2014/12/10 19:57:00	1 min instant	9.25	301.03	302.67	65.59	993.84
2014/12/10 19:58:00	1 min instant	9.29	300.98	302.66	65.89	993.84
2014/12/10 19:59:00	1 min instant	9.38	300.94	302.65	66.01	993.84
2014/12/10 20:00:00	1 min instant	9.45	300.90	302.64	66.15	993.88
2014/12/10 20:01:00	1 min instant	9.30	300.87	302.64	66.24	993.81
2014/12/10 20:02:00	1 min instant	9.39	300.84	302.64	66.30	993.81
2014/12/10 20:03:00	1 min instant	9.20	300.84	302.64	66.28	993.81
2014/12/10 20:04:00	1 min instant	9.20	300.85	302.63	66.21	993.91
2014/12/10 20:05:00	1 min instant	9.27	300.85	302.63	66.18	993.88
2014/12/10 20:06:00	1 min instant	9.22	300.87	302.63	66.12	994.05
2014/12/10 20:07:00	1 min instant	9.18	300.89	302.63	66.00	993.98
2014/12/10 20:08:00	1 min instant	9.44	300.93	302.64	65.95	993.88
2014/12/10 20:09:00	1 min instant	10.78	300.95	302.64	65.86	993.88
2014/12/10 20:10:00	1 min instant	10.18	300.99	302.64	65.74	994.01
2014/12/10 20:11:00	1 min instant	10.10	301.02	302.65	65.59	993.94
2014/12/10 20:12:00	1 min instant	10.08	301.06	302.65	65.04	994.01
2014/12/10 20:13:00	1 min instant	10.01	301.07	302.65	64.97	994.01
2014/12/10 20:14:00	1 min instant	10.08	301.08	302.65	65.24	994.05
2014/12/10 20:15:00	1 min instant	10.01	301.04	302.65	65.44	994.01
2014/12/10 20:16:00	1 min instant	10.04	301.00	302.64	65.70	994.08
2014/12/10 20:17:00	1 min instant	10.14	300.97	302.63	65.93	994.05
2014/12/10 20:18:00	1 min instant	10.07	300.92	302.63	66.02	993.98
2014/12/10 20:19:00	1 min instant	10.00	300.89	302.63	66.11	993.98
2014/12/10 20:20:00	1 min instant	9.97	300.87	302.62	66.19	994.11
2014/12/10 20:21:00	1 min instant	10.05	300.84	302.61	66.23	994.11
2014/12/10 20:22:00	1 min instant	10.02	300.83	302.62	66.19	993.91
2014/12/10 20:23:00	1 min instant	9.97	300.85	302.61	66.16	994.15
2014/12/10 20:24:00	1 min instant	9.98	300.87	302.61	66.07	994.08
2014/12/10 20:25:00	1 min instant	9.95	300.87	302.61	66.02	994.01
2014/12/10 20:26:00	1 min instant	9.94	300.91	302.61	65.93	994.15
2014/12/10 20:27:00	1 min instant	-41.31	300.94	302.62	65.80	994.08
2014/12/10 20:28:00	1 min instant	12.32	300.97	302.62	65.71	994.25
2014/12/10 20:29:00	1 min instant	10.25	301.00	302.62	65.61	994.15
2014/12/10 20:30:00	1 min instant	11.92	301.05	302.64	65.49	994.28
2014/12/10 20:31:00	1 min instant	8.63	301.06	302.64	65.42	994.25
2014/12/10 20:32:00	1 min instant	10.22	301.10	302.65	65.22	994.11
2014/12/10 20:33:00	1 min instant	9.88	301.11	302.66	64.62	994.18
2014/12/10 20:34:00	1 min instant	10.23	301.12	302.66	64.71	994.18
2014/12/10 20:35:00	1 min instant	10.23	301.10	302.65	64.98	994.18
2014/12/10 20:36:00	1 min instant	10.26	301.07	302.64	65.29	994.32
2014/12/10 20:37:00	1 min instant	9.95	301.02	302.64	65.69	994.28
2014/12/10 20:38:00	1 min instant	10.07	300.96	302.64	65.84	994.21
2014/12/10 20:39:00	1 min instant	10.10	300.92	302.62	66.01	994.28
2014/12/10 20:40:00	1 min instant	9.99	300.88	302.62	66.11	994.15
2014/12/10 20:41:00	1 min instant	10.15	300.87	302.61	66.15	994.25
2014/12/10 20:42:00	1 min instant	10.11	300.85	302.61	66.19	994.21
2014/12/10 20:43:00	1 min instant	10.07	300.84	302.61	66.17	994.28
2014/12/10 20:44:00	1 min instant	10.02	300.84	302.61	66.13	994.28
2014/12/10 20:45:00	1 min instant	9.93	300.87	302.61	66.09	994.28
2014/12/10 20:46:00	1 min instant	10.22	300.88	302.61	66.04	994.28
2014/12/10 20:47:00	1 min instant	10.32	300.89	302.61	65.92	994.32
2014/12/10 20:48:00	1 min instant	10.11	300.91	302.61	65.84	994.28
2014/12/10 20:49:00	1 min instant	9.48	300.95	302.61	65.74	994.25
2014/12/10 20:50:00	1 min instant	9.54	300.99	302.63	65.62	994.21
2014/12/10 20:51:00	1 min instant	9.64	301.01	302.63	65.56	994.25
2014/12/10 20:52:00	1 min instant	8.40	301.06	302.63	65.47	994.21
2014/12/10 20:53:00	1 min instant	10.85	301.10	302.64	65.34	994.18
2014/12/10 20:54:00	1 min instant	10.07	301.12	302.65	65.27	994.18
2014/12/10 20:55:00	1 min instant	7.53	301.16	302.66	64.84	994.25
2014/12/10 20:56:00	1 min instant	7.60	301.17	302.66	64.65	994.25
2014/12/10 20:57:00	1 min instant	9.51	301.16	302.66	64.82	994.25
2014/12/10 20:58:00	1 min instant	11.29	301.14	302.65	65.11	994.25
2014/12/10 20:59:00	1 min instant	10.04	301.05	302.66	65.54	994.15
2014/12/10 21:00:00	1 min instant	9.76	301.02	302.65	65.71	994.21
2014/12/10 21:01:01	1 min instant	9.08	300.98	302.64	65.89	994.32
2014/12/10 21:02:00	1 min instant	9.34	300.95	302.63	65.95	994.35
2014/12/10 21:03:00	1 min instant	9.36	300.90	302.64	66.04	994.25
2014/12/10 21:04:00	1 min instant	9.48	300.90	302.63	66.07	994.42
2014/12/10 21:05:00	1 min instant	9.46	300.89	302.62	66.07	994.49
2014/12/10 21:06:00	1 min instant	9.74	300.90	302.62	66.01	994.52
2014/12/10 21:07:00	1 min instant	9.72	300.90	302.62	65.96	994.59
2014/12/10 21:08:00	1 min instant	9.52	300.90	302.62	65.88	994.59
2014/12/10 21:09:00	1 min instant	9.65	300.95	302.63	65.74	994.59
2014/12/10 21:10:00	1 min instant	10.85	300.96	302.63	65.65	994.49
2014/12/10 21:11:00	1 min instant	8.67	300.99	302.63	65.56	994.59
2014/12/10 21:12:00	1 min instant	7.16	301.02	302.64	65.47	994.55
2014/12/10 21:13:00	1 min instant	13.52	301.05	302.64	65.37	994.52
2014/12/10 21:14:00	1 min instant	8.71	301.10	302.65	65.29	994.52
2014/12/10 21:15:00	1 min instant	8.89	301.12	302.66	65.19	994.45
2014/12/10 21:16:00	1 min instant	8.49	301.15	302.67	65.05	994.45
2014/12/10 21:17:00	1 min instant	9.18	301.18	302.67	65.03	994.42
2014/12/10 21:18:00	1 min instant	9.43	301.20	302.68	64.49	994.42
2014/12/10 21:19:00	1 min instant	10.10	301.21	302.68	64.44	994.38
2014/12/10 21:20:00	1 min instant	10.96	301.19	302.68	64.70	994.45
2014/12/10 21:21:00	1 min instant	8.85	301.13	302.68	64.98	994.25
2014/12/10 21:22:00	1 min instant	15.96	301.08	302.67	65.30	994.38
2014/12/10 21:23:00	1 min instant	3.92	301.04	302.66	65.45	994.38
2014/12/10 21:24:00	1 min instant	7.99	300.99	302.66	65.59	994.25
2014/12/10 21:25:00	1 min instant	8.57	300.93	302.64	65.77	994.32
2014/12/10 21:26:00	1 min instant	9.28	300.92	302.64	65.80	994.25
2014/12/10 21:27:00	1 min instant	8.81	300.89	302.64	65.83	994.32
2014/12/10 21:28:00	1 min instant	7.66	300.89	302.63	65.80	994.35
2014/12/10 21:29:00	1 min instant	10.30	300.89	302.63	65.79	994.28
2014/12/10 21:30:00	1 min instant	11.13	300.89	302.63	65.75	994.28
2014/12/10 21:31:00	1 min instant	12.07	300.91	302.63	65.67	994.32
2014/12/10 21:32:01	1 min instant	8.48	300.95	302.64	65.57	994.38
2014/12/10 21:33:00	1 min instant	9.24	300.95	302.64	65.54	994.38
2014/12/10 21:34:00	1 min instant	10.20	300.96	302.64	65.47	994.35
2014/12/10 21:35:00	1 min instant	9.85	300.99	302.65	65.32	994.28
2014/12/10 21:36:00	1 min instant	10.90	301.02	302.65	65.31	994.42
2014/12/10 21:37:00	1 min instant	10.47	301.05	302.65	65.23	994.42
2014/12/10 21:38:00	1 min instant	9.92	301.08	302.66	65.14	994.45
2014/12/10 21:39:00	1 min instant	10.17	301.10	302.66	65.09	994.45
2014/12/10 21:40:00	1 min instant	10.20	301.14	302.67	65.04	994.42
2014/12/10 21:41:00	1 min instant	10.55	301.16	302.69	64.90	994.25
2014/12/10 21:42:00	1 min instant	10.78	301.18	302.69	64.87	994.28
2014/12/10 21:43:00	1 min instant	10.70	301.22	302.69	64.83	994.45
2014/12/10 21:44:00	1 min instant	10.68	301.23	302.71	64.75	994.25
2014/12/10 21:45:00	1 min instant	10.63	301.25	302.71	64.36	994.35
2014/12/10 21:46:00	1 min instant	10.50	301.27	302.71	64.05	994.38
2014/12/10 21:47:00	1 min instant	10.51	301.24	302.71	64.27	994.38
2014/12/10 21:48:00	1 min instant	10.62	301.22	302.70	64.65	994.45
2014/12/10 21:49:00	1 min instant	10.58	301.17	302.70	64.85	994.35
2014/12/10 21:50:00	1 min instant	10.56	301.11	302.69	65.18	994.45
2014/12/10 21:51:00	1 min instant	10.51	301.02	302.69	65.49	994.25
2014/12/10 21:52:00	1 min instant	10.42	301.00	302.67	65.62	994.45
2014/12/10 21:53:00	1 min instant	10.14	300.95	302.67	65.71	994.42
2014/12/10 21:54:00	1 min instant	10.10	300.90	302.67	65.78	994.28
2014/12/10 21:55:00	1 min instant	9.81	300.89	302.65	65.82	994.35
2014/12/10 21:56:00	1 min instant	9.93	300.89	302.65	65.79	994.28
2014/12/10 21:57:00	1 min instant	11.54	300.88	302.65	65.79	994.28
2014/12/10 21:58:00	1 min instant	11.16	300.89	302.65	65.72	994.25
2014/12/10 21:59:00	1 min instant	10.94	300.91	302.65	65.71	994.25
2014/12/10 22:00:00	1 min instant	10.99	300.92	302.65	65.60	994.21
2014/12/10 22:01:00	1 min instant	10.96	300.94	302.65	65.51	994.25
2014/12/10 22:02:00	1 min instant	10.99	300.95	302.65	65.42	994.21
2014/12/10 22:03:00	1 min instant	10.92	300.97	302.65	65.35	994.25
2014/12/10 22:04:00	1 min instant	10.85	301.01	302.65	65.22	994.28
2014/12/10 22:05:00	1 min instant	10.92	301.03	302.66	65.17	994.28
2014/12/10 22:06:00	1 min instant	10.88	301.06	302.66	65.10	994.32
2014/12/10 22:07:00	1 min instant	10.88	301.09	302.67	65.01	994.45
2014/12/10 22:08:00	1 min instant	10.83	301.10	302.67	64.93	994.52
2014/12/10 22:09:00	1 min instant	10.76	301.14	302.68	64.81	994.62
2014/12/10 22:10:00	1 min instant	10.72	301.18	302.69	64.68	994.62
2014/12/10 22:11:00	1 min instant	10.69	301.18	302.70	64.60	994.49
2014/12/10 22:12:00	1 min instant	10.68	301.22	302.70	64.52	994.62
2014/12/10 22:13:00	1 min instant	10.64	301.26	302.71	64.49	994.55
2014/12/10 22:14:00	1 min instant	10.60	301.26	302.72	64.41	994.45
2014/12/10 22:15:00	1 min instant	10.66	301.30	302.73	64.37	994.45
2014/12/10 22:16:00	1 min instant	10.68	301.33	302.73	64.31	994.45
2014/12/10 22:17:00	1 min instant	10.72	301.35	302.75	64.19	994.38
2014/12/10 22:18:00	1 min instant	10.72	301.37	302.76	64.14	994.38
2014/12/10 22:19:01	1 min instant	10.69	301.39	302.77	64.08	994.35
2014/12/10 22:20:00	1 min instant	10.69	301.42	302.77	63.83	994.59
2014/12/10 22:21:00	1 min instant	10.70	301.42	302.78	63.44	994.52
2014/12/10 22:22:00	1 min instant	10.69	301.39	302.78	63.56	994.55
2014/12/10 22:23:00	1 min instant	10.67	301.37	302.77	63.85	994.66
2014/12/10 22:24:00	1 min instant	10.59	301.33	302.77	64.16	994.66
2014/12/10 22:25:00	1 min instant	10.56	301.25	302.76	64.39	994.52
2014/12/10 22:26:00	1 min instant	10.50	301.19	302.76	64.68	994.59
2014/12/10 22:27:00	1 min instant	10.46	301.09	302.75	64.94	994.49
2014/12/10 22:28:00	1 min instant	10.42	301.05	302.74	65.07	994.52
2014/12/10 22:29:00	1 min instant	10.41	301.01	302.73	65.15	994.62
2014/12/10 22:30:00	1 min instant	10.33	300.98	302.72	65.20	994.69
2014/12/10 22:31:00	1 min instant	10.33	300.96	302.72	65.19	994.59
2014/12/10 22:32:00	1 min instant	10.28	300.94	302.72	65.18	994.49
2014/12/10 22:33:00	1 min instant	10.29	300.96	302.71	65.14	994.69
2014/12/10 22:34:00	1 min instant	10.23	300.96	302.71	65.08	994.69
2014/12/10 22:35:00	1 min instant	10.22	300.96	302.71	65.05	994.66
2014/12/10 22:36:00	1 min instant	10.23	300.99	302.71	64.94	994.59
2014/12/10 22:37:00	1 min instant	10.28	300.97	302.71	64.89	994.42
2014/12/10 22:38:00	1 min instant	10.26	301.01	302.71	64.82	994.62
2014/12/10 22:39:00	1 min instant	10.24	301.04	302.71	64.73	994.62
2014/12/10 22:40:00	1 min instant	10.21	301.08	302.71	64.63	994.59
2014/12/10 22:41:00	1 min instant	10.21	301.08	302.71	64.58	994.59
2014/12/10 22:42:00	1 min instant	10.20	301.09	302.73	64.54	994.45
2014/12/10 22:43:00	1 min instant	10.18	301.13	302.73	64.38	994.42
2014/12/10 22:44:00	1 min instant	10.12	301.16	302.73	64.34	994.49
2014/12/10 22:45:00	1 min instant	10.10	301.16	302.74	64.23	994.35
2014/12/10 22:46:00	1 min instant	10.10	301.21	302.74	64.19	994.42
2014/12/10 22:47:00	1 min instant	10.07	301.21	302.74	64.13	994.42
2014/12/10 22:48:00	1 min instant	10.04	301.22	302.75	64.07	994.32
2014/12/10 22:49:00	1 min instant	9.97	301.26	302.76	63.95	994.35
2014/12/10 22:50:00	1 min instant	9.92	301.27	302.76	63.91	994.38
2014/12/10 22:51:00	1 min instant	9.95	301.27	302.77	63.84	994.18
2014/12/10 22:52:00	1 min instant	9.86	301.31	302.77	63.82	994.45
2014/12/10 22:53:00	1 min instant	9.84	301.34	302.78	63.77	994.38
2014/12/10 22:54:00	1 min instant	9.75	301.35	302.80	63.72	994.21
2014/12/10 22:55:00	1 min instant	9.76	301.36	302.80	63.63	994.21
2014/12/10 22:56:00	1 min instant	9.74	301.39	302.80	63.60	994.38
2014/12/10 22:57:00	1 min instant	8.98	301.40	302.81	63.56	994.28
2014/12/10 22:58:00	1 min instant	8.75	301.42	302.82	63.54	994.35
2014/12/10 22:59:00	1 min instant	9.57	301.44	302.83	63.48	994.32
2014/12/10 23:00:00	1 min instant	9.23	301.46	302.84	63.42	994.35
2014/12/10 23:01:00	1 min instant	9.38	301.46	302.84	63.39	994.38
2014/12/10 23:02:00	1 min instant	9.50	301.48	302.86	63.36	994.32
2014/12/10 23:03:00	1 min instant	9.73	301.51	302.86	63.35	994.38
2014/12/10 23:04:00	1 min instant	9.46	301.52	302.87	63.31	994.38
2014/12/10 23:05:00	1 min instant	9.43	301.53	302.88	63.26	994.32
2014/12/10 23:06:00	1 min instant	9.38	301.53	302.89	63.24	994.28
2014/12/10 23:07:00	1 min instant	9.54	301.55	302.89	63.23	994.32
2014/12/10 23:08:00	1 min instant	9.60	301.55	302.90	63.22	994.32
2014/12/10 23:09:00	1 min instant	9.54	301.57	302.91	63.17	994.32
2014/12/10 23:10:00	1 min instant	9.57	301.57	302.92	62.87	994.32
2014/12/10 23:11:00	1 min instant	9.57	301.57	302.92	62.63	994.32
2014/12/10 23:12:00	1 min instant	9.55	301.54	302.91	62.94	994.38
2014/12/10 23:13:00	1 min instant	9.57	301.50	302.91	63.15	994.28
2014/12/10 23:14:00	1 min instant	9.53	301.44	302.91	63.48	994.32
2014/12/10 23:15:00	1 min instant	9.36	301.32	302.90	63.87	994.18
2014/12/10 23:16:00	1 min instant	9.90	301.27	302.88	64.04	994.38
2014/12/10 23:17:00	1 min instant	8.43	301.21	302.87	64.17	994.38
2014/12/10 23:18:00	1 min instant	8.84	301.16	302.86	64.32	994.42
2014/12/10 23:19:00	1 min instant	9.23	301.13	302.86	64.37	994.38
2014/12/10 23:20:00	1 min instant	7.93	301.10	302.85	64.40	994.38
2014/12/10 23:21:00	1 min instant	12.29	301.07	302.85	64.43	994.38
2014/12/10 23:22:00	1 min instant	10.82	301.07	302.84	64.42	994.45
2014/12/10 23:23:00	1 min instant	7.67	301.05	302.84	64.36	994.45
2014/12/10 23:24:00	1 min instant	8.94	301.06	302.83	64.33	994.45
2014/12/10 23:25:00	1 min instant	8.85	301.07	302.83	64.26	994.45
2014/12/10 23:26:00	1 min instant	7.84	301.08	302.83	64.22	994.49
2014/12/10 23:27:00	1 min instant	7.22	301.09	302.83	64.14	994.45
2014/12/10 23:28:00	1 min instant	8.94	301.11	302.83	64.09	994.45
2014/12/10 23:29:00	1 min instant	8.76	301.12	302.83	63.96	994.45
2014/12/10 23:30:00	1 min instant	8.88	301.14	302.84	63.94	994.42
2014/12/10 23:31:00	1 min instant	9.09	301.17	302.84	63.77	994.55
2014/12/10 23:32:00	1 min instant	12.99	301.20	302.83	63.73	994.59
2014/12/10 23:33:00	1 min instant	10.74	301.21	302.84	63.65	994.52
2014/12/10 23:34:00	1 min instant	12.66	301.24	302.84	63.59	994.59
2014/12/10 23:35:00	1 min instant	10.72	301.24	302.85	63.53	994.45
2014/12/10 23:36:00	1 min instant	9.94	301.25	302.85	63.48	994.55
2014/12/10 23:37:00	1 min instant	8.98	301.29	302.85	63.43	994.62
2014/12/10 23:38:00	1 min instant	9.00	301.31	302.86	63.36	994.62
2014/12/10 23:39:00	1 min instant	8.88	301.32	302.86	63.32	994.69
2014/12/10 23:40:00	1 min instant	9.11	301.33	302.87	63.26	994.69
2014/12/10 23:41:00	1 min instant	9.59	301.34	302.87	63.19	994.59
2014/12/10 23:42:00	1 min instant	9.59	301.36	302.88	63.16	994.66
2014/12/10 23:43:00	1 min instant	9.40	301.36	302.89	63.11	994.59
2014/12/10 23:44:00	1 min instant	9.32	301.40	302.89	63.05	994.72
2014/12/10 23:45:00	1 min instant	9.00	301.40	302.89	62.99	994.72
2014/12/10 23:46:00	1 min instant	9.75	301.41	302.89	62.98	994.79
2014/12/10 23:47:00	1 min instant	8.31	301.43	302.90	62.93	994.86
2014/12/10 23:48:00	1 min instant	8.78	301.45	302.91	62.88	994.93
2014/12/10 23:49:00	1 min instant	9.12	301.45	302.92	62.86	994.86
2014/12/10 23:50:00	1 min instant	8.98	301.47	302.92	62.85	994.99
2014/12/10 23:51:00	1 min instant	9.36	301.47	302.92	62.82	994.96
2014/12/10 23:52:00	1 min instant	9.11	301.48	302.93	62.78	994.99
2014/12/10 23:53:00	1 min instant	9.39	301.50	302.94	62.75	994.93
2014/12/10 23:54:00	1 min instant	9.49	301.51	302.94	62.73	995.03
2014/12/10 23:55:00	1 min instant	9.34	301.50	302.95	62.70	995.10
2014/12/10 23:56:00	1 min instant	9.18	301.52	302.95	62.68	995.10
2014/12/10 23:57:00	1 min instant	8.99	301.54	302.95	62.65	995.13
2014/12/10 23:58:00	1 min instant	9.60	301.55	302.96	62.62	995.16
2014/12/10 23:59:00	1 min instant	8.85	301.55	302.97	62.64	995.16