2014/12/11 00:00:00	1 min instant	9.30	301.54	302.98	62.60	995.10
2014/12/11 00:01:00	1 min instant	11.50	301.56	302.98	62.60	995.20
2014/12/11 00:02:00	1 min instant	11.54	301.57	302.98	62.59	995.30
2014/12/11 00:03:00	1 min instant	10.63	301.56	303.00	62.55	995.03
2014/12/11 00:04:00	1 min instant	11.76	301.58	302.99	62.58	995.30
2014/12/11 00:05:00	1 min instant	9.07	301.59	303.00	62.56	995.33
2014/12/11 00:06:00	1 min instant	10.46	301.60	303.01	62.53	995.40
2014/12/11 00:07:00	1 min instant	10.10	301.59	303.02	62.52	995.27
2014/12/11 00:08:00	1 min instant	11.00	301.60	303.02	62.51	995.47
2014/12/11 00:09:00	1 min instant	10.83	301.59	303.02	62.48	995.40
2014/12/11 00:10:00	1 min instant	10.82	301.60	303.03	62.48	995.47
2014/12/11 00:11:00	1 min instant	10.13	301.60	303.03	62.45	995.44
2014/12/11 00:12:00	1 min instant	9.77	301.62	303.04	62.43	995.57
2014/12/11 00:13:00	1 min instant	9.72	301.61	303.05	62.41	995.54
2014/12/11 00:14:00	1 min instant	9.85	301.63	303.05	62.40	995.67
2014/12/11 00:15:00	1 min instant	9.81	301.63	303.06	62.38	995.57
2014/12/11 00:16:00	1 min instant	9.79	301.63	303.06	62.35	995.60
2014/12/11 00:17:00	1 min instant	9.63	301.65	303.06	62.34	995.71
2014/12/11 00:18:00	1 min instant	9.67	301.65	303.07	62.32	995.74
2014/12/11 00:19:00	1 min instant	9.61	301.65	303.07	62.30	995.77
2014/12/11 00:20:00	1 min instant	9.74	301.66	303.08	62.31	995.81
2014/12/11 00:21:00	1 min instant	9.68	301.66	303.09	62.27	995.64
2014/12/11 00:22:00	1 min instant	9.55	301.65	303.09	62.25	995.77
2014/12/11 00:23:00	1 min instant	9.54	301.66	303.09	62.24	995.88
2014/12/11 00:24:00	1 min instant	9.54	301.67	303.09	62.23	995.88
2014/12/11 00:25:00	1 min instant	9.55	301.67	303.10	62.24	995.81
2014/12/11 00:26:00	1 min instant	9.57	301.67	303.11	62.22	995.77
2014/12/11 00:27:00	1 min instant	9.63	301.67	303.11	62.22	995.91
2014/12/11 00:28:00	1 min instant	9.64	301.67	303.11	62.22	995.84
2014/12/11 00:29:00	1 min instant	9.59	301.69	303.12	62.22	995.94
2014/12/11 00:30:00	1 min instant	9.50	301.67	303.12	62.18	995.91
2014/12/11 00:31:00	1 min instant	9.62	301.70	303.13	62.20	996.01
2014/12/11 00:32:00	1 min instant	9.83	301.70	303.13	62.18	996.05
2014/12/11 00:33:00	1 min instant	9.59	301.70	303.14	62.16	995.91
2014/12/11 00:34:00	1 min instant	9.58	301.70	303.14	62.15	996.08
2014/12/11 00:35:00	1 min instant	8.45	301.71	303.14	62.13	996.08
2014/12/11 00:36:00	1 min instant	12.89	301.71	303.15	62.12	996.08
2014/12/11 00:37:00	1 min instant	9.71	301.72	303.15	62.09	996.08
2014/12/11 00:38:00	1 min instant	10.14	301.71	303.15	62.05	996.05
2014/12/11 00:39:00	1 min instant	14.48	301.71	303.16	62.02	996.01
2014/12/11 00:40:00	1 min instant	12.01	301.72	303.16	62.03	996.05
2014/12/11 00:41:00	1 min instant	10.35	301.73	303.17	62.04	996.08
2014/12/11 00:42:00	1 min instant	13.87	301.71	303.17	61.99	996.11
2014/12/11 00:43:00	1 min instant	11.03	301.72	303.17	61.97	996.15
2014/12/11 00:44:00	1 min instant	6.69	301.73	303.18	61.98	996.15
2014/12/11 00:45:00	1 min instant	8.77	301.72	303.18	61.95	996.15
2014/12/11 00:46:00	1 min instant	11.00	301.74	303.18	61.97	996.22
2014/12/11 00:47:00	1 min instant	11.64	301.71	303.20	61.94	996.11
2014/12/11 00:48:00	1 min instant	10.77	301.72	303.20	61.90	996.05
2014/12/11 00:49:00	1 min instant	10.22	301.73	303.20	61.92	996.15
2014/12/11 00:50:00	1 min instant	12.65	301.72	303.20	61.94	996.05
2014/12/11 00:51:00	1 min instant	12.22	301.72	303.20	61.89	996.15
2014/12/11 00:52:00	1 min instant	11.94	301.73	303.21	61.89	996.22
2014/12/11 00:53:00	1 min instant	10.94	301.73	303.21	61.88	996.15
2014/12/11 00:54:00	1 min instant	9.84	301.73	303.22	61.85	996.15
2014/12/11 00:55:00	1 min instant	9.10	301.73	303.23	61.92	996.08
2014/12/11 00:56:00	1 min instant	9.63	301.73	303.22	61.86	996.15
2014/12/11 00:57:00	1 min instant	9.52	301.73	303.22	61.88	996.15
2014/12/11 00:58:00	1 min instant	9.88	301.75	303.23	61.80	996.15
2014/12/11 00:59:00	1 min instant	10.35	301.75	303.23	61.86	996.22
2014/12/11 01:00:00	1 min instant	9.34	301.73	303.24	61.84	996.05
2014/12/11 01:01:00	1 min instant	9.78	301.74	303.24	61.84	996.18
2014/12/11 01:02:00	1 min instant	8.31	301.74	303.24	61.81	996.22
2014/12/11 01:03:00	1 min instant	7.78	301.76	303.24	61.80	996.25
2014/12/11 01:04:00	1 min instant	9.10	301.75	303.24	61.79	996.22
2014/12/11 01:05:00	1 min instant	9.26	301.75	303.24	61.77	996.22
2014/12/11 01:06:00	1 min instant	9.51	301.76	303.25	61.80	996.28
2014/12/11 01:07:00	1 min instant	9.17	301.73	303.25	61.77	996.32
2014/12/11 01:08:00	1 min instant	9.16	301.74	303.25	61.74	996.38
2014/12/11 01:09:00	1 min instant	9.18	301.74	303.25	61.75	996.38
2014/12/11 01:10:00	1 min instant	9.34	301.74	303.26	61.74	996.42
2014/12/11 01:11:00	1 min instant	9.43	301.73	303.27	61.72	996.35
2014/12/11 01:12:00	1 min instant	9.46	301.76	303.26	61.73	996.49
2014/12/11 01:13:00	1 min instant	9.39	301.75	303.26	61.72	996.49
2014/12/11 01:14:00	1 min instant	9.43	301.75	303.27	61.72	996.45
2014/12/11 01:15:00	1 min instant	9.43	301.76	303.27	61.71	996.59
2014/12/11 01:16:00	1 min instant	8.12	301.75	303.27	61.68	996.49
2014/12/11 01:17:00	1 min instant	8.99	301.75	303.27	61.67	996.62
2014/12/11 01:18:00	1 min instant	9.96	301.75	303.27	61.68	996.62
2014/12/11 01:19:00	1 min instant	11.91	301.76	303.27	61.69	996.66
2014/12/11 01:20:00	1 min instant	10.36	301.75	303.28	61.66	996.55
2014/12/11 01:21:00	1 min instant	9.80	301.76	303.28	61.67	996.69
2014/12/11 01:22:00	1 min instant	9.63	301.74	303.29	61.64	996.52
2014/12/11 01:23:00	1 min instant	9.05	301.76	303.28	61.66	996.72
2014/12/11 01:24:00	1 min instant	5.58	301.75	303.29	61.64	996.72
2014/12/11 01:25:00	1 min instant	9.67	301.75	303.29	61.64	996.72
2014/12/11 01:26:00	1 min instant	10.11	301.75	303.29	61.62	996.62
2014/12/11 01:27:00	1 min instant	13.58	301.76	303.29	61.63	996.79
2014/12/11 01:28:00	1 min instant	8.07	301.76	303.29	61.62	996.79
2014/12/11 01:29:00	1 min instant	8.41	301.76	303.29	61.61	996.79
2014/12/11 01:30:00	1 min instant	8.96	301.76	303.29	61.60	996.86
2014/12/11 01:31:00	1 min instant	5.04	301.75	303.30	61.57	996.79
2014/12/11 01:32:00	1 min instant	11.20	301.75	303.29	61.61	996.89
2014/12/11 01:33:00	1 min instant	7.82	301.76	303.30	61.61	996.96
2014/12/11 01:34:00	1 min instant	10.54	301.74	303.30	61.61	996.96
2014/12/11 01:35:00	1 min instant	10.47	301.74	303.30	61.62	996.89
2014/12/11 01:36:00	1 min instant	8.99	301.74	303.30	61.60	997.06
2014/12/11 01:37:00	1 min instant	11.37	301.76	303.30	61.60	997.16
2014/12/11 01:38:00	1 min instant	10.76	301.74	303.30	61.59	997.10
2014/12/11 01:39:00	1 min instant	10.48	301.75	303.30	61.58	997.13
2014/12/11 01:40:00	1 min instant	10.22	301.74	303.31	61.55	997.06
2014/12/11 01:41:01	1 min instant	10.36	301.76	303.30	61.56	997.16
2014/12/11 01:42:00	1 min instant	10.22	301.75	303.31	61.55	997.16
2014/12/11 01:43:00	1 min instant	10.16	301.74	303.31	61.54	997.13
2014/12/11 01:44:00	1 min instant	10.08	301.76	303.31	61.52	997.10
2014/12/11 01:45:00	1 min instant	9.80	301.75	303.32	61.51	997.06
2014/12/11 01:46:00	1 min instant	9.08	301.76	303.31	61.55	997.27
2014/12/11 01:47:00	1 min instant	9.68	301.76	303.31	61.55	997.33
2014/12/11 01:48:00	1 min instant	10.19	301.76	303.31	61.57	997.30
2014/12/11 01:49:00	1 min instant	9.00	301.76	303.31	61.50	997.37
2014/12/11 01:50:00	1 min instant	9.71	301.77	303.31	61.55	997.40
2014/12/11 01:51:00	1 min instant	9.63	301.77	303.31	61.53	997.44
2014/12/11 01:52:00	1 min instant	9.43	301.77	303.32	61.54	997.44
2014/12/11 01:53:00	1 min instant	9.60	301.76	303.32	61.56	997.47
2014/12/11 01:54:00	1 min instant	9.70	301.76	303.32	61.55	997.44
2014/12/11 01:55:00	1 min instant	9.57	301.75	303.32	61.51	997.40
2014/12/11 01:56:00	1 min instant	9.79	301.75	303.32	61.53	997.50
2014/12/11 01:57:00	1 min instant	9.72	301.76	303.32	61.53	997.47
2014/12/11 01:58:00	1 min instant	9.72	301.77	303.33	61.52	997.40
2014/12/11 01:59:00	1 min instant	9.48	301.76	303.32	61.54	997.44
2014/12/11 02:00:00	1 min instant	9.46	301.77	303.32	61.53	997.47
2014/12/11 02:01:00	1 min instant	10.36	301.75	303.33	61.52	997.33
2014/12/11 02:02:00	1 min instant	10.01	301.77	303.33	61.55	997.33
2014/12/11 02:03:00	1 min instant	9.72	301.77	303.33	61.55	997.44
2014/12/11 02:04:00	1 min instant	9.85	301.76	303.33	61.51	997.33
2014/12/11 02:05:00	1 min instant	9.68	301.77	303.33	61.49	997.37
2014/12/11 02:06:00	1 min instant	9.56	301.78	303.33	61.51	997.37
2014/12/11 02:07:00	1 min instant	9.49	301.78	303.33	61.52	997.37
2014/12/11 02:08:00	1 min instant	9.33	301.77	303.33	61.51	997.44
2014/12/11 02:09:00	1 min instant	9.40	301.76	303.34	61.49	997.30
2014/12/11 02:10:00	1 min instant	9.16	301.77	303.33	61.51	997.44
2014/12/11 02:11:00	1 min instant	9.50	301.78	303.33	61.49	997.44
2014/12/11 02:12:00	1 min instant	9.20	301.78	303.34	61.50	997.44
2014/12/11 02:13:00	1 min instant	9.27	301.78	303.34	61.50	997.44
2014/12/11 02:14:00	1 min instant	9.03	301.78	303.34	61.51	997.47
2014/12/11 02:15:00	1 min instant	9.10	301.78	303.34	61.48	997.50
2014/12/11 02:16:00	1 min instant	8.96	301.79	303.34	61.49	997.47
2014/12/11 02:17:00	1 min instant	9.15	301.78	303.34	61.48	997.50
2014/12/11 02:18:00	1 min instant	7.04	301.79	303.34	61.49	997.44
2014/12/11 02:19:00	1 min instant	9.57	301.77	303.35	61.48	997.33
2014/12/11 02:20:00	1 min instant	10.23	301.78	303.34	61.50	997.44
2014/12/11 02:21:00	1 min instant	12.00	301.78	303.35	61.48	997.27
2014/12/11 02:22:00	1 min instant	10.57	301.78	303.34	61.47	997.40
2014/12/11 02:23:00	1 min instant	8.95	301.78	303.35	61.48	997.27
2014/12/11 02:24:00	1 min instant	9.14	301.78	303.35	61.51	997.37
2014/12/11 02:25:00	1 min instant	9.14	301.80	303.35	61.52	997.30
2014/12/11 02:26:00	1 min instant	9.41	301.81	303.35	61.48	997.30
2014/12/11 02:27:00	1 min instant	9.41	301.79	303.35	61.48	997.33
2014/12/11 02:28:01	1 min instant	9.00	301.79	303.36	61.48	997.27
2014/12/11 02:29:00	1 min instant	10.31	301.79	303.36	61.45	997.37
2014/12/11 02:30:00	1 min instant	11.86	301.79	303.36	61.49	997.37
2014/12/11 02:31:00	1 min instant	12.47	301.81	303.36	61.47	997.40
2014/12/11 02:32:00	1 min instant	9.46	301.79	303.36	61.47	997.44
2014/12/11 02:33:00	1 min instant	10.81	301.80	303.36	61.45	997.50
2014/12/11 02:34:00	1 min instant	10.55	301.81	303.36	61.45	997.47
2014/12/11 02:35:00	1 min instant	10.71	301.81	303.37	61.45	997.50
2014/12/11 02:36:00	1 min instant	8.11	301.80	303.37	61.45	997.40
2014/12/11 02:37:00	1 min instant	10.17	301.82	303.37	61.42	997.50
2014/12/11 02:38:00	1 min instant	9.68	301.81	303.37	61.44	997.54
2014/12/11 02:39:00	1 min instant	11.25	301.82	303.37	61.44	997.57
2014/12/11 02:40:00	1 min instant	11.23	301.82	303.37	61.43	997.61
2014/12/11 02:41:00	1 min instant	8.10	301.83	303.37	61.44	997.57
2014/12/11 02:42:00	1 min instant	8.49	301.81	303.37	61.42	997.64
2014/12/11 02:43:00	1 min instant	9.63	301.80	303.37	61.46	997.61
2014/12/11 02:44:00	1 min instant	9.56	301.82	303.37	61.46	997.61
2014/12/11 02:45:00	1 min instant	9.87	301.82	303.38	61.47	997.57
2014/12/11 02:46:00	1 min instant	9.88	301.81	303.38	61.45	997.67
2014/12/11 02:47:00	1 min instant	8.57	301.82	303.38	61.22	997.74
2014/12/11 02:48:00	1 min instant	11.76	301.80	303.37	60.98	997.74
2014/12/11 02:49:00	1 min instant	8.78	301.77	303.36	61.18	997.81
2014/12/11 02:50:00	1 min instant	9.64	301.71	303.35	61.51	997.81
2014/12/11 02:51:00	1 min instant	10.96	301.62	303.33	62.03	997.91
2014/12/11 02:52:00	1 min instant	10.20	301.55	303.31	62.24	997.84
2014/12/11 02:53:00	1 min instant	6.92	301.47	303.30	62.47	997.88
2014/12/11 02:54:00	1 min instant	13.45	301.38	303.28	62.64	997.81
2014/12/11 02:55:00	1 min instant	8.09	301.32	303.27	62.76	997.81
2014/12/11 02:56:00	1 min instant	10.56	301.28	303.25	62.85	997.74
2014/12/11 02:57:00	1 min instant	9.85	301.25	303.23	62.93	997.78
2014/12/11 02:58:00	1 min instant	8.40	301.20	303.22	62.98	997.78
2014/12/11 02:59:00	1 min instant	9.08	301.20	303.21	63.03	997.74
2014/12/11 03:00:00	1 min instant	9.86	301.17	303.20	63.01	997.71
2014/12/11 03:01:00	1 min instant	9.74	301.15	303.19	62.98	997.57
2014/12/11 03:02:00	1 min instant	9.83	301.15	303.17	62.97	997.78
2014/12/11 03:03:00	1 min instant	7.47	301.16	303.16	62.92	997.81
2014/12/11 03:04:00	1 min instant	9.92	301.15	303.15	62.92	997.78
2014/12/11 03:05:00	1 min instant	9.13	301.17	303.15	62.87	997.81
2014/12/11 03:06:00	1 min instant	8.48	301.17	303.14	62.82	997.81
2014/12/11 03:07:00	1 min instant	8.87	301.19	303.13	62.74	997.81
2014/12/11 03:08:00	1 min instant	8.11	301.19	303.13	62.71	997.81
2014/12/11 03:09:00	1 min instant	8.45	301.21	303.12	62.66	997.81
2014/12/11 03:10:00	1 min instant	8.72	301.22	303.11	62.62	997.78
2014/12/11 03:11:00	1 min instant	8.83	301.23	303.11	62.55	997.78
2014/12/11 03:12:00	1 min instant	8.88	301.23	303.11	62.55	997.78
2014/12/11 03:13:00	1 min instant	10.09	301.27	303.10	62.50	997.74
2014/12/11 03:14:00	1 min instant	9.21	301.27	303.10	62.43	997.81
2014/12/11 03:15:00	1 min instant	9.32	301.28	303.10	62.42	997.71
2014/12/11 03:16:00	1 min instant	9.36	301.28	303.10	62.39	997.81
2014/12/11 03:17:00	1 min instant	8.79	301.31	303.09	62.33	997.81
2014/12/11 03:18:00	1 min instant	8.63	301.33	303.09	62.32	997.84
2014/12/11 03:19:00	1 min instant	10.13	301.34	303.09	62.27	997.81
2014/12/11 03:20:00	1 min instant	10.13	301.33	303.09	62.27	997.84
2014/12/11 03:21:00	1 min instant	7.72	301.36	303.09	62.22	997.84
2014/12/11 03:22:00	1 min instant	10.23	301.36	303.09	62.20	997.88
2014/12/11 03:23:00	1 min instant	7.96	301.38	303.09	62.21	997.81
2014/12/11 03:24:00	1 min instant	8.98	301.39	303.09	62.18	997.84
2014/12/11 03:25:00	1 min instant	5.47	301.40	303.09	62.10	997.84
2014/12/11 03:26:00	1 min instant	6.73	301.42	303.09	62.09	997.78
2014/12/11 03:27:00	1 min instant	8.04	301.42	303.09	62.09	997.78
2014/12/11 03:28:00	1 min instant	9.26	301.44	303.09	62.05	997.71
2014/12/11 03:29:00	1 min instant	8.33	301.42	303.09	62.08	997.71
2014/12/11 03:30:00	1 min instant	8.14	301.44	303.09	62.00	997.74
2014/12/11 03:31:00	1 min instant	8.85	301.44	303.09	62.05	997.78
2014/12/11 03:32:00	1 min instant	8.65	301.45	303.09	62.00	997.74
2014/12/11 03:33:00	1 min instant	8.79	301.45	303.09	61.99	997.74
2014/12/11 03:34:00	1 min instant	8.53	301.50	303.09	61.99	997.71
2014/12/11 03:35:00	1 min instant	9.02	301.48	303.09	61.91	997.71
2014/12/11 03:36:00	1 min instant	9.09	301.50	303.10	61.89	997.74
2014/12/11 03:37:00	1 min instant	9.09	301.50	303.10	61.89	997.71
2014/12/11 03:38:00	1 min instant	9.24	301.52	303.10	61.89	997.71
2014/12/11 03:39:00	1 min instant	9.34	301.54	303.10	61.87	997.74
2014/12/11 03:40:00	1 min instant	9.01	301.52	303.10	61.85	997.74
2014/12/11 03:41:00	1 min instant	9.78	301.52	303.11	61.83	997.64
2014/12/11 03:42:00	1 min instant	8.27	301.54	303.11	61.80	997.67
2014/12/11 03:43:00	1 min instant	11.61	301.56	303.11	61.78	997.78
2014/12/11 03:44:00	1 min instant	8.46	301.57	303.11	61.80	997.81
2014/12/11 03:45:00	1 min instant	9.24	301.57	303.11	61.78	997.78
2014/12/11 03:46:00	1 min instant	9.15	301.57	303.12	61.76	997.78
2014/12/11 03:47:00	1 min instant	9.79	301.59	303.12	61.77	997.78
2014/12/11 03:48:00	1 min instant	9.75	301.60	303.13	61.74	997.74
2014/12/11 03:49:00	1 min instant	9.71	301.60	303.13	61.75	997.71
2014/12/11 03:50:00	1 min instant	9.78	301.60	303.13	61.74	997.81
2014/12/11 03:51:00	1 min instant	11.11	301.61	303.13	61.76	997.78
2014/12/11 03:52:00	1 min instant	10.77	301.62	303.14	61.74	997.74
2014/12/11 03:53:00	1 min instant	9.73	301.64	303.14	61.73	997.74
2014/12/11 03:54:00	1 min instant	9.59	301.62	303.15	61.74	997.50
2014/12/11 03:55:00	1 min instant	8.70	301.64	303.15	61.79	997.61
2014/12/11 03:56:00	1 min instant	8.97	301.64	303.15	61.74	997.71
2014/12/11 03:57:00	1 min instant	10.18	301.64	303.15	61.75	997.74
2014/12/11 03:58:00	1 min instant	6.13	301.64	303.15	61.77	997.67
2014/12/11 03:59:00	1 min instant	8.20	301.67	303.16	61.74	997.64
2014/12/11 04:00:00	1 min instant	4.15	301.68	303.16	61.75	997.61
2014/12/11 04:01:00	1 min instant	5.84	301.67	303.17	61.73	997.64
2014/12/11 04:02:00	1 min instant	16.98	301.69	303.17	61.74	997.64
2014/12/11 04:03:00	1 min instant	9.20	301.68	303.18	61.75	997.57
2014/12/11 04:04:00	1 min instant	9.44	301.69	303.18	61.74	997.64
2014/12/11 04:05:00	1 min instant	9.26	301.70	303.18	61.74	997.54
2014/12/11 04:06:00	1 min instant	8.68	301.71	303.18	61.72	997.61
2014/12/11 04:07:00	1 min instant	9.61	301.71	303.19	61.75	997.57
2014/12/11 04:08:00	1 min instant	11.00	301.71	303.20	61.72	997.44
2014/12/11 04:09:00	1 min instant	8.65	301.72	303.20	61.74	997.54
2014/12/11 04:10:00	1 min instant	10.81	301.72	303.20	61.75	997.57
2014/12/11 04:11:00	1 min instant	10.29	301.73	303.20	61.72	997.54
2014/12/11 04:12:00	1 min instant	9.78	301.74	303.21	61.72	997.44
2014/12/11 04:13:00	1 min instant	9.50	301.73	303.22	61.75	997.33
2014/12/11 04:14:00	1 min instant	9.65	301.73	303.22	61.68	997.37
2014/12/11 04:15:00	1 min instant	9.73	301.72	303.22	61.23	997.47
2014/12/11 04:16:01	1 min instant	9.93	301.69	303.21	61.46	997.50
2014/12/11 04:17:00	1 min instant	9.80	301.67	303.20	61.61	997.50
2014/12/11 04:18:00	1 min instant	9.84	301.56	303.18	62.16	997.50
2014/12/11 04:19:00	1 min instant	10.58	301.51	303.17	62.38	997.50
2014/12/11 04:20:00	1 min instant	10.21	301.44	303.15	62.65	997.47
2014/12/11 04:21:00	1 min instant	10.57	301.34	303.14	62.85	997.44
2014/12/11 04:22:00	1 min instant	10.81	301.28	303.13	63.01	997.50
2014/12/11 04:23:00	1 min instant	10.06	301.24	303.11	63.13	997.47
2014/12/11 04:24:00	1 min instant	8.90	301.20	303.10	63.20	997.50
2014/12/11 04:25:00	1 min instant	9.26	301.15	303.09	63.28	997.44
2014/12/11 04:26:00	1 min instant	9.08	301.13	303.08	63.28	997.44
2014/12/11 04:27:00	1 min instant	9.24	301.13	303.07	63.29	997.44
2014/12/11 04:28:00	1 min instant	9.23	301.12	303.06	63.25	997.37
2014/12/11 04:29:00	1 min instant	10.17	301.11	303.06	63.22	997.30
2014/12/11 04:30:00	1 min instant	10.74	301.11	303.05	63.21	997.37
2014/12/11 04:31:00	1 min instant	11.02	301.14	303.04	63.12	997.33
2014/12/11 04:32:01	1 min instant	10.35	301.14	303.04	63.09	997.30
2014/12/11 04:33:00	1 min instant	9.51	301.14	303.04	63.08	997.23
2014/12/11 04:34:00	1 min instant	9.93	301.17	303.03	63.00	997.37
2014/12/11 04:35:00	1 min instant	10.06	301.16	303.03	62.91	997.20
2014/12/11 04:36:00	1 min instant	8.02	301.18	303.02	62.88	997.30
2014/12/11 04:37:00	1 min instant	7.46	301.20	303.02	62.83	997.33
2014/12/11 04:38:00	1 min instant	10.49	301.21	303.02	62.76	997.30
2014/12/11 04:39:00	1 min instant	10.88	301.23	303.02	62.75	997.33
2014/12/11 04:40:00	1 min instant	10.15	301.24	303.01	62.68	997.33
2014/12/11 04:41:00	1 min instant	7.85	301.28	303.01	62.62	997.33
2014/12/11 04:42:00	1 min instant	14.56	301.29	303.01	62.57	997.30
2014/12/11 04:43:00	1 min instant	8.83	301.30	303.01	62.52	997.27
2014/12/11 04:44:00	1 min instant	9.17	301.32	303.01	62.47	997.30
2014/12/11 04:45:00	1 min instant	9.58	301.34	303.01	62.44	997.30
2014/12/11 04:46:00	1 min instant	9.69	301.35	303.01	62.40	997.30
2014/12/11 04:47:00	1 min instant	9.04	301.36	303.01	62.35	997.27
2014/12/11 04:48:00	1 min instant	8.54	301.38	303.02	62.32	997.16
2014/12/11 04:49:00	1 min instant	5.29	301.39	303.02	62.31	997.23
2014/12/11 04:50:00	1 min instant	10.43	301.39	303.02	62.26	997.23
2014/12/11 04:51:00	1 min instant	8.48	301.42	303.02	62.24	997.23
2014/12/11 04:52:00	1 min instant	8.74	301.43	303.02	62.21	997.23
2014/12/11 04:53:00	1 min instant	9.43	301.42	303.03	62.22	997.13
2014/12/11 04:54:00	1 min instant	9.00	301.45	303.03	62.16	997.23
2014/12/11 04:55:00	1 min instant	9.20	301.46	303.03	62.16	997.23
2014/12/11 04:56:00	1 min instant	10.15	301.46	303.04	62.15	997.16
2014/12/11 04:57:00	1 min instant	8.96	301.49	303.04	62.11	997.23
2014/12/11 04:58:00	1 min instant	6.75	301.48	303.04	62.14	997.30
2014/12/11 04:59:00	1 min instant	14.26	301.51	303.04	62.09	997.27
2014/12/11 05:00:00	1 min instant	8.62	301.50	303.04	62.08	997.30
2014/12/11 05:01:00	1 min instant	7.55	301.50	303.05	62.08	997.30
2014/12/11 05:02:00	1 min instant	10.20	301.53	303.05	62.05	997.27
2014/12/11 05:03:00	1 min instant	8.98	301.54	303.05	62.05	997.30
2014/12/11 05:04:00	1 min instant	10.17	301.54	303.06	61.96	997.20
2014/12/11 05:05:00	1 min instant	10.33	301.54	303.06	61.96	997.30
2014/12/11 05:06:00	1 min instant	11.04	301.57	303.07	61.95	997.30
2014/12/11 05:07:00	1 min instant	10.42	301.58	303.07	61.94	997.30
2014/12/11 05:08:00	1 min instant	9.45	301.57	303.07	62.00	997.27
2014/12/11 05:09:00	1 min instant	9.00	301.58	303.08	61.89	997.20
2014/12/11 05:10:00	1 min instant	9.46	301.59	303.08	61.94	997.20
2014/12/11 05:11:00	1 min instant	9.58	301.59	303.08	61.98	997.23
2014/12/11 05:12:00	1 min instant	9.40	301.60	303.09	61.91	997.23
2014/12/11 05:13:00	1 min instant	9.23	301.61	303.09	61.98	997.20
2014/12/11 05:14:00	1 min instant	11.07	301.63	303.10	61.92	997.20
2014/12/11 05:15:00	1 min instant	9.00	301.64	303.10	61.94	997.23
2014/12/11 05:16:00	1 min instant	8.07	301.64	303.11	61.94	997.23
2014/12/11 05:17:00	1 min instant	8.41	301.64	303.11	61.93	997.13
2014/12/11 05:18:00	1 min instant	10.41	301.65	303.11	61.92	997.20
2014/12/11 05:19:00	1 min instant	10.78	301.65	303.12	61.92	997.20
2014/12/11 05:20:00	1 min instant	10.37	301.66	303.12	61.91	997.16
2014/12/11 05:21:00	1 min instant	9.48	301.66	303.13	61.92	997.06
2014/12/11 05:22:00	1 min instant	10.05	301.66	303.13	61.90	997.13
2014/12/11 05:23:00	1 min instant	11.35	301.68	303.13	61.91	997.16
2014/12/11 05:24:00	1 min instant	10.38	301.70	303.14	61.91	997.10
2014/12/11 05:25:00	1 min instant	9.93	301.71	303.14	61.89	997.10
2014/12/11 05:26:00	1 min instant	11.01	301.70	303.15	61.88	997.06
2014/12/11 05:27:00	1 min instant	9.69	301.70	303.15	61.49	997.06
2014/12/11 05:28:00	1 min instant	9.36	301.67	303.15	61.46	997.00
2014/12/11 05:29:00	1 min instant	9.60	301.64	303.14	61.77	997.00
2014/12/11 05:30:00	1 min instant	9.50	301.58	303.13	62.06	996.96
2014/12/11 05:31:00	1 min instant	9.77	301.52	303.12	62.37	997.03
2014/12/11 05:32:00	1 min instant	9.79	301.41	303.10	62.76	997.03
2014/12/11 05:33:00	1 min instant	9.57	301.36	303.09	62.93	997.06
2014/12/11 05:34:00	1 min instant	9.49	301.31	303.09	63.01	996.93
2014/12/11 05:35:00	1 min instant	9.01	301.25	303.07	63.15	997.03
2014/12/11 05:36:00	1 min instant	10.39	301.18	303.05	63.29	997.10
2014/12/11 05:37:00	1 min instant	9.45	301.15	303.04	63.34	997.10
2014/12/11 05:38:00	1 min instant	10.22	301.13	303.03	63.37	997.10
2014/12/11 05:39:00	1 min instant	9.06	301.12	303.02	63.34	997.06
2014/12/11 05:40:00	1 min instant	7.75	301.11	303.02	63.34	997.06
2014/12/11 05:41:00	1 min instant	8.18	301.11	303.01	63.32	997.10
2014/12/11 05:42:00	1 min instant	8.64	301.11	303.00	63.25	997.06
2014/12/11 05:43:00	1 min instant	8.90	301.11	303.00	63.21	997.03
2014/12/11 05:44:00	1 min instant	9.74	301.12	302.99	63.15	997.03
2014/12/11 05:45:00	1 min instant	7.28	301.13	302.99	63.11	996.96
2014/12/11 05:46:00	1 min instant	9.59	301.15	302.99	63.01	996.96
2014/12/11 05:47:00	1 min instant	10.36	301.15	302.99	62.99	996.79
2014/12/11 05:48:00	1 min instant	7.04	301.17	302.98	62.91	996.89
2014/12/11 05:49:01	1 min instant	7.24	301.18	302.98	62.82	996.76
2014/12/11 05:50:00	1 min instant	8.50	301.21	302.98	62.78	996.83
2014/12/11 05:51:00	1 min instant	8.57	301.21	302.98	62.72	996.86
2014/12/11 05:52:00	1 min instant	8.75	301.24	302.98	62.66	996.79
2014/12/11 05:53:00	1 min instant	8.83	301.25	302.98	62.65	996.79
2014/12/11 05:54:00	1 min instant	8.76	301.27	302.98	62.58	996.83
2014/12/11 05:55:00	1 min instant	8.84	301.29	302.98	62.54	996.79
2014/12/11 05:56:00	1 min instant	8.70	301.30	302.98	62.50	996.79
2014/12/11 05:57:00	1 min instant	8.79	301.30	302.98	62.46	996.79
2014/12/11 05:58:00	1 min instant	8.61	301.34	302.98	62.40	996.79
2014/12/11 05:59:00	1 min instant	7.94	301.35	302.98	62.37	996.76
2014/12/11 06:00:00	1 min instant	9.32	301.37	302.98	62.32	996.76
2014/12/11 06:01:00	1 min instant	7.87	301.37	302.99	62.30	996.79
2014/12/11 06:02:00	1 min instant	11.53	301.38	302.99	62.28	996.69
2014/12/11 06:03:00	1 min instant	10.68	301.39	302.99	62.28	996.72
2014/12/11 06:04:00	1 min instant	8.34	301.41	302.99	62.22	996.69
2014/12/11 06:05:00	1 min instant	9.61	301.42	302.99	62.21	996.69
2014/12/11 06:06:00	1 min instant	10.07	301.42	303.00	62.20	996.69
2014/12/11 06:07:00	1 min instant	9.97	301.42	303.00	62.18	996.69
2014/12/11 06:08:00	1 min instant	9.94	301.44	303.00	62.16	996.72
2014/12/11 06:09:00	1 min instant	11.60	301.46	303.00	62.18	996.69
2014/12/11 06:10:00	1 min instant	11.25	301.46	303.01	62.11	996.72
2014/12/11 06:11:00	1 min instant	7.95	301.48	303.01	62.10	996.69
2014/12/11 06:12:00	1 min instant	8.39	301.49	303.01	62.06	996.62
2014/12/11 06:13:00	1 min instant	9.72	301.49	303.02	62.05	996.52
2014/12/11 06:14:00	1 min instant	10.37	301.49	303.02	62.03	996.59
2014/12/11 06:15:00	1 min instant	9.31	301.49	303.02	62.08	996.62
2014/12/11 06:16:00	1 min instant	10.25	301.49	303.03	62.02	996.55
2014/12/11 06:17:00	1 min instant	10.50	301.51	303.03	62.01	996.59
2014/12/11 06:18:00	1 min instant	10.37	301.53	303.03	62.00	996.59
2014/12/11 06:19:00	1 min instant	10.45	301.53	303.04	61.91	996.49
2014/12/11 06:20:00	1 min instant	10.51	301.52	303.05	61.90	996.38
2014/12/11 06:21:00	1 min instant	10.30	301.55	303.04	61.92	996.55
2014/12/11 06:22:00	1 min instant	10.30	301.55	303.05	61.95	996.55
2014/12/11 06:23:00	1 min instant	10.23	301.57	303.06	61.95	996.49
2014/12/11 06:24:00	1 min instant	10.20	301.58	303.06	61.91	996.59
2014/12/11 06:25:00	1 min instant	10.13	301.58	303.06	61.89	996.55
2014/12/11 06:26:00	1 min instant	10.14	301.59	303.07	61.89	996.49
2014/12/11 06:27:00	1 min instant	10.05	301.61	303.07	61.84	996.55
2014/12/11 06:28:00	1 min instant	10.16	301.59	303.07	61.84	996.55
2014/12/11 06:29:00	1 min instant	9.72	301.60	303.08	61.84	996.49
2014/12/11 06:30:00	1 min instant	9.87	301.61	303.08	61.85	996.55
2014/12/11 06:31:00	1 min instant	9.69	301.61	303.09	61.82	996.45
2014/12/11 06:32:00	1 min instant	9.99	301.62	303.09	61.81	996.55
2014/12/11 06:33:00	1 min instant	9.90	301.63	303.09	61.83	996.52
2014/12/11 06:34:00	1 min instant	9.56	301.63	303.10	61.77	996.45
2014/12/11 06:35:00	1 min instant	10.05	301.63	303.10	61.78	996.52
2014/12/11 06:36:00	1 min instant	9.76	301.65	303.10	61.76	996.55
2014/12/11 06:37:00	1 min instant	9.58	301.65	303.11	61.78	996.55
2014/12/11 06:38:00	1 min instant	9.50	301.65	303.11	61.74	996.52
2014/12/11 06:39:00	1 min instant	9.33	301.64	303.12	61.72	996.35
2014/12/11 06:40:00	1 min instant	9.39	301.65	303.12	61.74	996.49
2014/12/11 06:41:00	1 min instant	9.31	301.65	303.12	61.72	996.45
2014/12/11 06:42:00	1 min instant	9.32	301.67	303.13	61.71	996.35
2014/12/11 06:43:00	1 min instant	9.36	301.67	303.13	61.70	996.49
2014/12/11 06:44:00	1 min instant	9.40	301.67	303.14	61.68	996.49
2014/12/11 06:45:00	1 min instant	9.22	301.68	303.14	61.68	996.49
2014/12/11 06:46:00	1 min instant	9.32	301.70	303.14	61.66	996.49
2014/12/11 06:47:00	1 min instant	10.98	301.70	303.15	61.64	996.45
2014/12/11 06:48:00	1 min instant	10.31	301.71	303.15	61.64	996.52
2014/12/11 06:49:00	1 min instant	9.61	301.71	303.16	61.63	996.49
2014/12/11 06:50:00	1 min instant	9.55	301.71	303.17	61.64	996.52
2014/12/11 06:51:00	1 min instant	9.77	301.71	303.17	61.61	996.52
2014/12/11 06:52:00	1 min instant	9.90	301.71	303.17	61.62	996.49
2014/12/11 06:53:00	1 min instant	9.93	301.73	303.18	61.61	996.55
2014/12/11 06:54:00	1 min instant	9.79	301.71	303.18	61.59	996.49
2014/12/11 06:55:00	1 min instant	9.57	301.72	303.18	61.63	996.45
2014/12/11 06:56:00	1 min instant	9.84	301.74	303.19	61.62	996.49
2014/12/11 06:57:00	1 min instant	10.19	301.75	303.19	61.61	996.42
2014/12/11 06:58:00	1 min instant	10.05	301.73	303.19	61.62	996.42
2014/12/11 06:59:00	1 min instant	9.96	301.72	303.20	61.61	996.38
2014/12/11 07:00:00	1 min instant	9.97	301.74	303.20	61.61	996.38
2014/12/11 07:01:00	1 min instant	9.72	301.75	303.21	61.61	996.35
2014/12/11 07:02:00	1 min instant	9.54	301.75	303.21	61.61	996.28
2014/12/11 07:03:00	1 min instant	9.28	301.75	303.21	61.62	996.35
2014/12/11 07:04:00	1 min instant	9.23	301.76	303.22	61.63	996.35
2014/12/11 07:05:00	1 min instant	9.21	301.75	303.22	61.29	996.35
2014/12/11 07:06:00	1 min instant	9.21	301.72	303.21	61.33	996.35
2014/12/11 07:07:00	1 min instant	9.24	301.70	303.21	61.44	996.35
2014/12/11 07:08:00	1 min instant	9.05	301.64	303.20	61.72	996.35
2014/12/11 07:09:00	1 min instant	9.04	301.55	303.18	62.07	996.32
2014/12/11 07:10:00	1 min instant	8.27	301.46	303.16	62.50	996.35
2014/12/11 07:11:00	1 min instant	8.51	301.38	303.15	62.69	996.42
2014/12/11 07:12:00	1 min instant	8.82	301.32	303.14	62.85	996.42
2014/12/11 07:13:00	1 min instant	8.67	301.25	303.12	63.03	996.38
2014/12/11 07:14:00	1 min instant	9.51	301.22	303.11	63.06	996.42
2014/12/11 07:15:00	1 min instant	9.94	301.17	303.10	63.14	996.38
2014/12/11 07:16:00	1 min instant	10.10	301.13	303.08	63.18	996.42
2014/12/11 07:17:00	1 min instant	9.52	301.13	303.07	63.17	996.38
2014/12/11 07:18:00	1 min instant	9.93	301.11	303.07	63.17	996.38
2014/12/11 07:19:00	1 min instant	8.89	301.11	303.05	63.14	996.35
2014/12/11 07:20:00	1 min instant	8.71	301.12	303.05	63.13	996.35
2014/12/11 07:21:00	1 min instant	8.88	301.12	303.04	63.07	996.38
2014/12/11 07:22:00	1 min instant	9.12	301.13	303.04	63.03	996.35
2014/12/11 07:23:00	1 min instant	9.54	301.12	303.04	62.99	996.32
2014/12/11 07:24:00	1 min instant	9.85	301.14	303.03	62.95	996.28
2014/12/11 07:25:00	1 min instant	9.81	301.14	303.03	62.88	996.32
2014/12/11 07:26:00	1 min instant	9.94	301.18	303.02	62.81	996.42
2014/12/11 07:27:00	1 min instant	10.68	301.20	303.02	62.76	996.38
2014/12/11 07:28:00	1 min instant	10.21	301.21	303.02	62.73	996.38
2014/12/11 07:29:00	1 min instant	10.89	301.23	303.02	62.67	996.49
2014/12/11 07:30:00	1 min instant	11.09	301.23	303.02	62.63	996.35
2014/12/11 07:31:00	1 min instant	10.98	301.26	303.01	62.60	996.45
2014/12/11 07:32:00	1 min instant	10.83	301.28	303.01	62.51	996.45
2014/12/11 07:33:00	1 min instant	10.89	301.29	303.02	62.48	996.42
2014/12/11 07:34:00	1 min instant	10.69	301.32	303.01	62.45	996.49
2014/12/11 07:35:00	1 min instant	10.58	301.32	303.02	62.39	996.42
2014/12/11 07:36:00	1 min instant	10.57	301.34	303.02	62.36	996.42
2014/12/11 07:37:00	1 min instant	10.45	301.34	303.02	62.33	996.45
2014/12/11 07:38:00	1 min instant	10.39	301.37	303.02	62.32	996.52
2014/12/11 07:39:00	1 min instant	10.48	301.38	303.02	62.28	996.45
2014/12/11 07:40:00	1 min instant	10.35	301.38	303.02	62.27	996.42
2014/12/11 07:41:00	1 min instant	10.38	301.40	303.03	62.24	996.32
2014/12/11 07:42:00	1 min instant	10.17	301.42	303.03	62.23	996.45
2014/12/11 07:43:00	1 min instant	10.22	301.43	303.03	62.18	996.38
2014/12/11 07:44:00	1 min instant	10.41	301.45	303.03	62.17	996.52
2014/12/11 07:45:00	1 min instant	11.48	301.46	303.03	62.16	996.52
2014/12/11 07:46:00	1 min instant	11.75	301.47	303.04	62.14	996.49
2014/12/11 07:47:00	1 min instant	10.66	301.48	303.04	62.07	996.52
2014/12/11 07:48:00	1 min instant	10.43	301.49	303.04	62.14	996.55
2014/12/11 07:49:00	1 min instant	10.34	301.49	303.04	62.04	996.49
2014/12/11 07:50:00	1 min instant	10.45	301.51	303.04	62.07	996.55
2014/12/11 07:51:00	1 min instant	10.82	301.51	303.05	62.06	996.62
2014/12/11 07:52:00	1 min instant	10.50	301.53	303.05	62.07	996.62
2014/12/11 07:53:00	1 min instant	10.38	301.53	303.05	62.04	996.66
2014/12/11 07:54:00	1 min instant	10.14	301.53	303.07	62.06	996.59
2014/12/11 07:55:00	1 min instant	10.42	301.56	303.07	62.02	996.72
2014/12/11 07:56:00	1 min instant	10.41	301.58	303.07	61.94	996.69
2014/12/11 07:57:00	1 min instant	10.55	301.60	303.07	61.98	996.79
2014/12/11 07:58:00	1 min instant	10.38	301.60	303.08	62.00	996.83
2014/12/11 07:59:00	1 min instant	10.94	301.59	303.09	61.95	996.76
2014/12/11 08:00:00	1 min instant	11.05	301.61	303.09	61.94	996.86
2014/12/11 08:01:00	1 min instant	10.83	301.63	303.09	62.00	996.83
2014/12/11 08:02:00	1 min instant	10.99	301.64	303.10	61.94	996.76
2014/12/11 08:03:00	1 min instant	9.46	301.64	303.10	61.96	996.72
2014/12/11 08:04:00	1 min instant	9.25	301.66	303.11	61.92	996.89
2014/12/11 08:05:00	1 min instant	10.42	301.66	303.11	61.97	996.86
2014/12/11 08:06:00	1 min instant	9.29	301.66	303.11	61.93	996.86
2014/12/11 08:07:00	1 min instant	10.80	301.68	303.12	61.91	996.86
2014/12/11 08:08:00	1 min instant	14.09	301.67	303.12	61.53	996.89
2014/12/11 08:09:00	1 min instant	8.79	301.67	303.12	61.37	996.89
2014/12/11 08:10:00	1 min instant	7.54	301.64	303.11	61.62	996.86
2014/12/11 08:11:00	1 min instant	11.61	301.56	303.10	62.07	996.89
2014/12/11 08:12:00	1 min instant	10.80	301.50	303.09	62.35	996.86
2014/12/11 08:13:00	1 min instant	7.27	301.41	303.08	62.66	996.83
2014/12/11 08:14:00	1 min instant	9.67	301.32	303.07	62.94	996.83
2014/12/11 08:15:00	1 min instant	8.77	301.30	303.06	63.03	996.83
2014/12/11 08:16:00	1 min instant	10.76	301.21	303.04	63.24	996.89
2014/12/11 08:17:00	1 min instant	13.11	301.16	303.03	63.32	996.86
2014/12/11 08:18:00	1 min instant	9.62	301.14	303.02	63.36	996.83
2014/12/11 08:19:00	1 min instant	9.92	301.10	303.01	63.38	996.83
2014/12/11 08:20:00	1 min instant	11.17	301.09	303.00	63.39	996.86
2014/12/11 08:21:00	1 min instant	11.09	301.08	302.99	63.38	996.83
2014/12/11 08:22:00	1 min instant	11.07	301.08	302.99	63.35	996.79
2014/12/11 08:23:00	1 min instant	11.52	301.09	302.98	63.28	996.89
2014/12/11 08:24:00	1 min instant	11.60	301.10	302.98	63.25	996.89
2014/12/11 08:25:00	1 min instant	11.61	301.11	302.98	63.19	996.86
2014/12/11 08:26:00	1 min instant	11.56	301.13	302.97	63.14	996.89
2014/12/11 08:27:00	1 min instant	10.65	301.13	302.97	63.10	996.89
2014/12/11 08:28:00	1 min instant	11.64	301.16	302.97	63.07	996.89
2014/12/11 08:29:00	1 min instant	11.96	301.16	302.96	62.99	996.93
2014/12/11 08:30:00	1 min instant	9.16	301.18	302.96	62.95	996.89
2014/12/11 08:31:00	1 min instant	13.44	301.21	302.96	62.90	996.83
2014/12/11 08:32:00	1 min instant	11.45	301.22	302.96	62.84	996.93
2014/12/11 08:33:00	1 min instant	9.39	301.23	302.97	62.78	996.86
2014/12/11 08:34:00	1 min instant	10.88	301.24	302.96	62.73	996.86
2014/12/11 08:35:00	1 min instant	12.72	301.27	302.96	62.68	996.93
2014/12/11 08:36:00	1 min instant	10.93	301.29	302.97	62.64	996.96
2014/12/11 08:37:00	1 min instant	11.87	301.30	302.97	62.62	996.96
2014/12/11 08:38:00	1 min instant	10.32	301.31	302.97	62.59	996.96
2014/12/11 08:39:00	1 min instant	14.43	301.34	302.97	62.55	997.03
2014/12/11 08:40:00	1 min instant	16.52	301.36	302.97	62.50	996.96
2014/12/11 08:41:00	1 min instant	7.69	301.37	302.98	62.47	996.89
2014/12/11 08:42:00	1 min instant	11.76	301.38	302.98	62.47	996.96
2014/12/11 08:43:00	1 min instant	11.34	301.40	302.98	62.41	996.93
2014/12/11 08:44:00	1 min instant	13.83	301.40	302.98	62.40	996.93
2014/12/11 08:45:00	1 min instant	10.73	301.42	302.99	62.36	996.83
2014/12/11 08:46:00	1 min instant	15.48	301.43	302.99	62.34	996.83
2014/12/11 08:47:00	1 min instant	13.15	301.45	302.99	62.33	996.89
2014/12/11 08:48:00	1 min instant	12.14	301.47	303.00	62.30	996.89
2014/12/11 08:49:00	1 min instant	11.03	301.50	303.00	62.27	996.86
2014/12/11 08:50:00	1 min instant	12.77	301.49	303.01	62.25	996.83
2014/12/11 08:51:00	1 min instant	13.25	301.51	303.01	62.23	996.83
2014/12/11 08:52:00	1 min instant	11.24	301.53	303.02	62.20	996.89
2014/12/11 08:53:00	1 min instant	9.41	301.52	303.02	62.18	996.83
2014/12/11 08:54:00	1 min instant	10.98	301.55	303.02	62.17	996.89
2014/12/11 08:55:00	1 min instant	10.84	301.56	303.03	62.17	996.96
2014/12/11 08:56:00	1 min instant	8.88	301.57	303.03	62.13	996.96
2014/12/11 08:57:00	1 min instant	10.58	301.57	303.04	62.13	996.93
2014/12/11 08:58:00	1 min instant	11.12	301.58	303.04	62.10	996.93
2014/12/11 08:59:00	1 min instant	11.10	301.60	303.05	62.13	997.00
2014/12/11 09:00:00	1 min instant	11.36	301.60	303.05	62.11	997.00
2014/12/11 09:01:00	1 min instant	11.16	301.61	303.06	62.07	996.96
2014/12/11 09:02:00	1 min instant	11.24	301.62	303.07	62.02	997.03
2014/12/11 09:03:00	1 min instant	11.17	301.64	303.07	62.06	997.03
2014/12/11 09:04:00	1 min instant	11.11	301.63	303.08	62.02	997.00
2014/12/11 09:05:00	1 min instant	10.96	301.65	303.08	61.45	997.10
2014/12/11 09:06:00	1 min instant	11.09	301.62	303.07	61.61	997.10
2014/12/11 09:07:00	1 min instant	10.95	301.57	303.07	61.93	996.96
2014/12/11 09:08:00	1 min instant	11.04	301.50	303.06	62.30	997.13
2014/12/11 09:09:00	1 min instant	10.72	301.44	303.05	62.52	997.16
2014/12/11 09:10:00	1 min instant	11.53	301.37	303.04	62.83	997.10
2014/12/11 09:11:00	1 min instant	11.64	301.27	303.02	63.12	997.13
2014/12/11 09:12:00	1 min instant	10.65	301.24	303.01	63.21	997.13
2014/12/11 09:13:00	1 min instant	11.21	301.18	303.00	63.32	997.10
2014/12/11 09:14:00	1 min instant	10.96	301.14	302.99	63.40	997.03
2014/12/11 09:15:00	1 min instant	10.98	301.10	302.97	63.49	997.13
2014/12/11 09:16:00	1 min instant	11.14	301.07	302.97	63.50	997.16
2014/12/11 09:17:00	1 min instant	11.27	301.06	302.96	63.50	997.16
2014/12/11 09:18:00	1 min instant	11.94	301.05	302.95	63.45	997.20
2014/12/11 09:19:01	1 min instant	10.77	301.05	302.95	63.44	997.16
2014/12/11 09:20:00	1 min instant	11.75	301.06	302.94	63.41	997.27
2014/12/11 09:21:00	1 min instant	10.99	301.05	302.94	63.29	997.23
2014/12/11 09:22:00	1 min instant	10.80	301.08	302.93	63.26	997.44
2014/12/11 09:23:00	1 min instant	10.12	301.08	302.93	63.20	997.47
2014/12/11 09:24:00	1 min instant	11.07	301.11	302.93	63.14	997.47
2014/12/11 09:25:00	1 min instant	11.07	301.13	302.93	63.07	997.50
2014/12/11 09:26:00	1 min instant	11.32	301.15	302.92	63.04	997.61
2014/12/11 09:27:00	1 min instant	11.45	301.16	302.92	62.96	997.64
2014/12/11 09:28:00	1 min instant	11.05	301.17	302.92	62.95	997.61
2014/12/11 09:29:00	1 min instant	11.65	301.20	302.92	62.88	997.71
2014/12/11 09:30:00	1 min instant	11.38	301.20	302.92	62.81	997.71
2014/12/11 09:31:00	1 min instant	11.52	301.24	302.92	62.76	997.71
2014/12/11 09:32:00	1 min instant	12.74	301.26	302.93	62.73	997.71
2014/12/11 09:33:00	1 min instant	11.87	301.26	302.93	62.65	997.71
2014/12/11 09:34:00	1 min instant	11.92	301.28	302.93	62.62	997.74
2014/12/11 09:35:00	1 min instant	11.96	301.31	302.93	62.59	997.71
2014/12/11 09:36:00	1 min instant	11.92	301.32	302.93	62.55	997.71
2014/12/11 09:37:00	1 min instant	12.08	301.35	302.94	62.51	997.78
2014/12/11 09:38:00	1 min instant	12.16	301.35	302.94	62.48	997.67
2014/12/11 09:39:00	1 min instant	12.33	301.37	302.95	62.45	997.71
2014/12/11 09:40:00	1 min instant	12.43	301.38	302.95	62.41	997.74
2014/12/11 09:41:00	1 min instant	12.40	301.39	302.95	62.40	997.71
2014/12/11 09:42:00	1 min instant	12.64	301.40	302.95	62.37	997.74
2014/12/11 09:43:00	1 min instant	14.76	301.41	302.96	62.35	997.71
2014/12/11 09:44:00	1 min instant	11.27	301.43	302.96	62.33	997.67
2014/12/11 09:45:00	1 min instant	14.52	301.45	302.97	62.32	997.64
2014/12/11 09:46:00	1 min instant	13.63	301.45	302.97	62.30	997.61
2014/12/11 09:47:00	1 min instant	12.75	301.47	302.97	62.26	997.64
2014/12/11 09:48:00	1 min instant	13.13	301.48	302.98	62.22	997.61
2014/12/11 09:49:00	1 min instant	12.64	301.50	302.98	62.22	997.57
2014/12/11 09:50:00	1 min instant	12.94	301.52	302.99	62.18	997.57
2014/12/11 09:51:00	1 min instant	8.83	301.52	302.99	62.13	997.54
2014/12/11 09:52:00	1 min instant	11.23	301.54	303.00	62.18	997.50
2014/12/11 09:53:00	1 min instant	14.91	301.55	303.00	62.15	997.54
2014/12/11 09:54:00	1 min instant	12.75	301.55	303.01	62.13	997.57
2014/12/11 09:55:00	1 min instant	12.46	301.57	303.02	62.13	997.57
2014/12/11 09:56:00	1 min instant	8.11	301.59	303.02	62.08	997.64
2014/12/11 09:57:00	1 min instant	15.87	301.58	303.03	62.07	997.74
2014/12/11 09:58:00	1 min instant	12.15	301.58	303.03	62.06	997.71
2014/12/11 09:59:00	1 min instant	12.44	301.60	303.03	62.03	997.81
2014/12/11 10:00:00	1 min instant	16.03	301.63	303.04	62.03	997.84
2014/12/11 10:01:00	1 min instant	12.98	301.64	303.04	62.02	997.88
2014/12/11 10:02:00	1 min instant	10.41	301.64	303.05	61.99	997.91
2014/12/11 10:03:00	1 min instant	12.49	301.64	303.06	62.01	997.98
2014/12/11 10:04:00	1 min instant	6.20	301.65	303.07	61.98	998.05
2014/12/11 10:05:00	1 min instant	15.11	301.64	303.07	62.01	998.05
2014/12/11 10:06:00	1 min instant	11.79	301.67	303.08	62.00	998.05
2014/12/11 10:07:00	1 min instant	12.53	301.67	303.08	61.80	998.08
2014/12/11 10:08:00	1 min instant	15.33	301.67	303.08	61.46	998.08
2014/12/11 10:09:00	1 min instant	11.49	301.65	303.08	61.63	998.11
2014/12/11 10:10:00	1 min instant	11.73	301.57	303.07	62.10	998.11
2014/12/11 10:11:00	1 min instant	12.65	301.52	303.06	62.37	998.11
2014/12/11 10:12:00	1 min instant	12.74	301.43	303.05	62.69	998.15
2014/12/11 10:13:00	1 min instant	13.33	301.34	303.03	62.97	998.11
2014/12/11 10:14:00	1 min instant	10.59	301.30	303.03	63.13	998.11
2014/12/11 10:15:00	1 min instant	14.58	301.23	303.02	63.24	998.08
2014/12/11 10:16:00	1 min instant	9.08	301.19	303.00	63.39	998.22
2014/12/11 10:17:00	1 min instant	6.34	301.15	302.99	63.45	998.18
2014/12/11 10:18:00	1 min instant	10.93	301.12	302.98	63.49	998.22
2014/12/11 10:19:00	1 min instant	14.39	301.10	302.97	63.50	998.22
2014/12/11 10:20:00	1 min instant	10.99	301.09	302.97	63.50	998.25
2014/12/11 10:21:00	1 min instant	13.72	301.08	302.96	63.47	998.25
2014/12/11 10:22:00	1 min instant	9.96	301.10	302.95	63.46	998.28
2014/12/11 10:23:00	1 min instant	13.95	301.10	302.95	63.40	998.32
2014/12/11 10:24:00	1 min instant	16.38	301.10	302.95	63.38	998.32
2014/12/11 10:25:00	1 min instant	11.05	301.10	302.95	63.31	998.28
2014/12/11 10:26:00	1 min instant	12.14	301.13	302.94	63.23	998.39
2014/12/11 10:27:00	1 min instant	11.36	301.14	302.94	63.20	998.42
2014/12/11 10:28:00	1 min instant	16.76	301.16	302.94	63.15	998.45
2014/12/11 10:29:00	1 min instant	7.82	301.19	302.94	63.11	998.42
2014/12/11 10:30:00	1 min instant	12.34	301.18	302.95	63.05	998.35
2014/12/11 10:31:00	1 min instant	13.45	301.21	302.94	62.98	998.42
2014/12/11 10:32:00	1 min instant	14.04	301.23	302.94	62.97	998.52
2014/12/11 10:33:00	1 min instant	11.20	301.25	302.94	62.89	998.49
2014/12/11 10:34:00	1 min instant	11.73	301.26	302.94	62.87	998.56
2014/12/11 10:35:00	1 min instant	12.44	301.29	302.95	62.84	998.52
2014/12/11 10:36:00	1 min instant	14.07	301.32	302.95	62.77	998.56
2014/12/11 10:37:00	1 min instant	11.75	301.32	302.95	62.71	998.52
2014/12/11 10:38:00	1 min instant	11.74	301.35	302.95	62.68	998.59
2014/12/11 10:39:00	1 min instant	12.81	301.36	302.95	62.65	998.56
2014/12/11 10:40:00	1 min instant	15.27	301.38	302.95	62.61	998.59
2014/12/11 10:41:00	1 min instant	17.48	301.39	302.96	62.60	998.66
2014/12/11 10:42:00	1 min instant	13.06	301.43	302.97	62.53	998.66
2014/12/11 10:43:00	1 min instant	13.42	301.42	302.97	62.52	998.72
2014/12/11 10:44:00	1 min instant	13.77	301.45	302.97	62.50	998.72
2014/12/11 10:45:00	1 min instant	13.26	301.45	302.98	62.48	998.76
2014/12/11 10:46:00	1 min instant	13.00	301.48	302.98	62.43	998.79
2014/12/11 10:47:00	1 min instant	13.84	301.48	302.99	62.41	998.79
2014/12/11 10:48:00	1 min instant	11.01	301.49	302.99	62.37	998.83
2014/12/11 10:49:00	1 min instant	13.35	301.51	303.00	62.35	998.86
2014/12/11 10:50:00	1 min instant	12.85	301.52	303.00	62.35	998.93
2014/12/11 10:51:00	1 min instant	13.17	301.55	303.00	62.32	998.93
2014/12/11 10:52:00	1 min instant	13.45	301.55	303.01	62.28	998.96
2014/12/11 10:53:00	1 min instant	13.45	301.57	303.02	62.26	998.96
2014/12/11 10:54:00	1 min instant	13.31	301.57	303.02	62.24	998.89
2014/12/11 10:55:00	1 min instant	13.57	301.58	303.03	62.18	998.93
2014/12/11 10:56:00	1 min instant	14.40	301.58	303.03	61.72	998.93
2014/12/11 10:57:00	1 min instant	14.85	301.56	303.03	61.82	998.96
2014/12/11 10:58:00	1 min instant	13.45	301.50	303.02	62.27	998.96
2014/12/11 10:59:00	1 min instant	11.54	301.44	303.01	62.51	998.96
2014/12/11 11:00:00	1 min instant	11.41	301.41	303.01	62.70	998.93
2014/12/11 11:01:00	1 min instant	13.10	301.33	302.99	62.98	998.89
2014/12/11 11:02:00	1 min instant	12.68	301.24	302.97	63.30	998.96
2014/12/11 11:03:00	1 min instant	12.60	301.18	302.96	63.45	998.93
2014/12/11 11:04:00	1 min instant	12.43	301.13	302.95	63.59	998.93
2014/12/11 11:05:00	1 min instant	14.08	301.10	302.95	63.69	998.86
2014/12/11 11:06:00	1 min instant	13.59	301.08	302.94	63.71	998.89
2014/12/11 11:07:00	1 min instant	15.81	301.05	302.93	63.74	998.86
2014/12/11 11:08:00	1 min instant	11.77	301.05	302.92	63.78	998.86
2014/12/11 11:09:00	1 min instant	12.79	301.05	302.92	63.71	998.86
2014/12/11 11:10:00	1 min instant	14.44	301.06	302.91	63.72	998.89
2014/12/11 11:11:00	1 min instant	14.69	301.07	302.91	63.67	998.86
2014/12/11 11:12:00	1 min instant	15.10	301.08	302.90	63.64	998.93
2014/12/11 11:13:00	1 min instant	10.19	301.09	302.91	63.61	998.79
2014/12/11 11:14:00	1 min instant	13.68	301.11	302.90	63.56	998.89
2014/12/11 11:15:00	1 min instant	12.05	301.13	302.90	63.50	998.86
2014/12/11 11:16:00	1 min instant	13.25	301.15	302.90	63.46	998.93
2014/12/11 11:17:00	1 min instant	11.89	301.15	302.90	63.44	998.93
2014/12/11 11:18:00	1 min instant	11.52	301.20	302.90	63.34	999.00
2014/12/11 11:19:00	1 min instant	13.54	301.21	302.90	63.29	998.96
2014/12/11 11:20:00	1 min instant	3.90	301.24	302.91	63.25	999.00
2014/12/11 11:21:00	1 min instant	11.76	301.26	302.91	63.22	999.00
2014/12/11 11:22:00	1 min instant	13.41	301.27	302.91	63.18	999.00
2014/12/11 11:23:00	1 min instant	10.75	301.30	302.91	63.12	999.03
2014/12/11 11:24:00	1 min instant	12.52	301.35	302.92	63.06	999.06
2014/12/11 11:25:00	1 min instant	12.87	301.35	302.92	63.01	999.06
2014/12/11 11:26:00	1 min instant	12.78	301.37	302.93	62.98	999.10
2014/12/11 11:27:00	1 min instant	13.69	301.39	302.93	62.97	999.10
2014/12/11 11:28:00	1 min instant	13.05	301.43	302.94	62.93	999.17
2014/12/11 11:29:00	1 min instant	13.16	301.43	302.94	62.56	999.17
2014/12/11 11:30:00	1 min instant	16.46	301.43	302.94	62.41	999.23
2014/12/11 11:31:00	1 min instant	17.61	301.39	302.93	62.76	999.30
2014/12/11 11:32:00	1 min instant	12.54	301.37	302.93	62.90	999.30
2014/12/11 11:33:00	1 min instant	14.08	301.31	302.92	63.20	999.37
2014/12/11 11:34:00	1 min instant	12.69	301.21	302.90	63.59	999.40
2014/12/11 11:35:00	1 min instant	13.00	301.16	302.89	63.73	999.44
2014/12/11 11:36:00	1 min instant	13.79	301.10	302.89	63.89	999.50
2014/12/11 11:37:00	1 min instant	14.13	301.06	302.87	63.97	999.50
2014/12/11 11:38:00	1 min instant	12.77	301.03	302.86	64.01	999.57
2014/12/11 11:39:00	1 min instant	9.80	301.00	302.86	64.05	999.54
2014/12/11 11:40:00	1 min instant	8.91	300.99	302.85	64.08	999.61
2014/12/11 11:41:00	1 min instant	10.74	300.99	302.85	64.02	999.57
2014/12/11 11:42:00	1 min instant	11.31	300.99	302.84	64.03	999.78
2014/12/11 11:43:00	1 min instant	13.55	301.01	302.83	63.95	999.88
2014/12/11 11:44:00	1 min instant	13.09	301.02	302.83	63.88	1000.05
2014/12/11 11:45:00	1 min instant	10.80	301.03	302.83	63.86	1000.11
2014/12/11 11:46:00	1 min instant	9.58	301.05	302.83	63.76	1000.15
2014/12/11 11:47:00	1 min instant	10.81	301.08	302.83	63.67	1000.15
2014/12/11 11:48:00	1 min instant	15.38	301.09	302.83	63.63	1000.08
2014/12/11 11:49:00	1 min instant	9.72	301.13	302.83	63.55	1000.11
2014/12/11 11:50:00	1 min instant	15.19	301.16	302.84	63.42	1000.18
2014/12/11 11:51:00	1 min instant	12.71	301.17	302.84	63.37	1000.28
2014/12/11 11:52:00	1 min instant	11.71	301.19	302.84	63.30	1000.22
2014/12/11 11:53:00	1 min instant	11.58	301.24	302.85	63.15	1000.22
2014/12/11 11:54:00	1 min instant	10.58	301.24	302.86	63.08	1000.25
2014/12/11 11:55:00	1 min instant	10.18	301.28	302.86	63.01	1000.25
2014/12/11 11:56:00	1 min instant	8.49	301.28	302.87	62.94	1000.25
2014/12/11 11:57:00	1 min instant	13.22	301.32	302.86	62.87	1000.25
2014/12/11 11:58:00	1 min instant	8.44	301.32	302.87	62.81	1000.25
2014/12/11 11:59:00	1 min instant	12.80	301.35	302.87	62.72	1000.25
2014/12/11 12:00:00	1 min instant	15.02	301.36	302.88	62.64	1000.25
2014/12/11 12:01:00	1 min instant	11.42	301.38	302.89	62.59	1000.25
2014/12/11 12:02:00	1 min instant	9.57	301.40	302.89	62.56	1000.25
2014/12/11 12:03:00	1 min instant	12.68	301.41	302.89	62.50	1000.25
2014/12/11 12:04:00	1 min instant	13.84	301.42	302.89	62.46	1000.28
2014/12/11 12:05:00	1 min instant	9.39	301.43	302.90	62.44	1000.35
2014/12/11 12:06:00	1 min instant	7.89	301.44	302.91	62.41	1000.42
2014/12/11 12:07:00	1 min instant	9.23	301.45	302.91	62.38	1000.39
2014/12/11 12:08:00	1 min instant	9.43	301.46	302.92	62.34	1000.35
2014/12/11 12:09:00	1 min instant	9.66	301.48	302.93	62.29	1000.49
2014/12/11 12:10:00	1 min instant	6.76	301.50	302.93	62.27	1000.52
2014/12/11 12:11:00	1 min instant	6.71	301.51	302.94	62.24	1000.52
2014/12/11 12:12:00	1 min instant	6.69	301.52	302.94	62.21	1000.42
2014/12/11 12:13:00	1 min instant	7.37	301.53	302.95	62.16	1000.28
2014/12/11 12:14:00	1 min instant	7.26	301.53	302.96	62.12	1000.35
2014/12/11 12:15:00	1 min instant	8.34	301.54	302.96	62.11	1000.39
2014/12/11 12:16:00	1 min instant	8.84	301.56	302.97	62.06	1000.35
2014/12/11 12:17:00	1 min instant	8.15	301.57	302.97	62.02	1000.32
2014/12/11 12:18:00	1 min instant	9.25	301.57	302.98	62.04	1000.28
2014/12/11 12:19:00	1 min instant	6.41	301.61	302.99	62.00	1000.39
2014/12/11 12:20:00	1 min instant	5.35	301.61	302.99	61.96	1000.39
2014/12/11 12:21:00	1 min instant	5.46	301.63	303.00	61.95	1000.39
2014/12/11 12:22:00	1 min instant	5.98	301.63	303.01	61.94	1000.42
2014/12/11 12:23:00	1 min instant	6.80	301.62	303.01	61.91	1000.42
2014/12/11 12:24:00	1 min instant	8.63	301.64	303.02	61.92	1000.45
2014/12/11 12:25:00	1 min instant	7.68	301.66	303.03	61.90	1000.45
2014/12/11 12:26:00	1 min instant	6.96	301.66	303.03	61.89	1000.49
2014/12/11 12:27:00	1 min instant	8.18	301.66	303.04	61.89	1000.49
2014/12/11 12:28:00	1 min instant	7.05	301.67	303.05	61.86	1000.45
2014/12/11 12:29:00	1 min instant	8.91	301.69	303.05	61.84	1000.45
2014/12/11 12:30:00	1 min instant	8.09	301.68	303.06	61.81	1000.45
2014/12/11 12:31:00	1 min instant	7.75	301.68	303.07	61.82	1000.49
2014/12/11 12:32:00	1 min instant	4.81	301.69	303.07	61.77	1000.49
2014/12/11 12:33:00	1 min instant	7.90	301.71	303.08	61.73	1000.49
2014/12/11 12:34:00	1 min instant	11.52	301.71	303.08	61.76	1000.45
2014/12/11 12:35:00	1 min instant	5.28	301.72	303.09	61.78	1000.52
2014/12/11 12:36:00	1 min instant	5.88	301.72	303.10	61.75	1000.56
2014/12/11 12:37:00	1 min instant	3.66	301.73	303.10	61.74	1000.56
2014/12/11 12:38:00	1 min instant	4.74	301.74	303.11	61.75	1000.56
2014/12/11 12:39:00	1 min instant	6.81	301.74	303.11	61.73	1000.59
2014/12/11 12:40:00	1 min instant	5.94	301.75	303.12	61.70	1000.62
2014/12/11 12:41:00	1 min instant	7.53	301.76	303.13	61.68	1000.62
2014/12/11 12:42:00	1 min instant	4.15	301.76	303.13	61.70	1000.56
2014/12/11 12:43:00	1 min instant	6.64	301.75	303.14	61.68	1000.56
2014/12/11 12:44:00	1 min instant	7.51	301.76	303.14	61.70	1000.59
2014/12/11 12:45:00	1 min instant	6.87	301.77	303.15	61.69	1000.59
2014/12/11 12:46:00	1 min instant	6.94	301.78	303.15	61.70	1000.62
2014/12/11 12:47:00	1 min instant	6.81	301.77	303.16	61.69	1000.59
2014/12/11 12:48:00	1 min instant	6.68	301.77	303.16	61.68	1000.62
2014/12/11 12:49:00	1 min instant	6.70	301.78	303.17	61.68	1000.62
2014/12/11 12:50:00	1 min instant	6.52	301.77	303.17	61.67	1000.62
2014/12/11 12:51:00	1 min instant	6.03	301.78	303.18	61.68	1000.69
2014/12/11 12:52:00	1 min instant	5.68	301.79	303.18	61.68	1000.62
2014/12/11 12:53:00	1 min instant	1.83	301.79	303.19	61.67	1000.69
2014/12/11 12:54:00	1 min instant	6.45	301.78	303.19	61.68	1000.59
2014/12/11 12:55:00	1 min instant	4.57	301.79	303.20	61.69	1000.62
2014/12/11 12:56:00	1 min instant	9.74	301.79	303.20	61.69	1000.62
2014/12/11 12:57:00	1 min instant	9.15	301.78	303.20	61.30	1000.66
2014/12/11 12:58:00	1 min instant	10.14	301.77	303.20	61.21	1000.59
2014/12/11 12:59:00	1 min instant	5.72	301.73	303.20	61.48	1000.62
2014/12/11 13:00:00	1 min instant	17.97	301.66	303.18	61.78	1000.62
2014/12/11 13:01:00	1 min instant	6.59	301.58	303.17	62.16	1000.59
2014/12/11 13:02:00	1 min instant	8.50	301.46	303.15	62.56	1000.56
2014/12/11 13:03:00	1 min instant	6.64	301.39	303.14	62.77	1000.59
2014/12/11 13:04:00	1 min instant	8.06	301.36	303.13	62.97	1000.59
2014/12/11 13:05:00	1 min instant	9.12	301.26	303.11	63.11	1000.62
2014/12/11 13:06:00	1 min instant	9.83	301.21	303.10	63.22	1000.62
2014/12/11 13:07:00	1 min instant	6.64	301.17	303.08	63.28	1000.56
2014/12/11 13:08:00	1 min instant	7.68	301.13	303.07	63.30	1000.56
2014/12/11 13:09:00	1 min instant	5.23	301.11	303.06	63.28	1000.56
2014/12/11 13:10:00	1 min instant	7.97	301.10	303.05	63.29	1000.52
2014/12/11 13:11:00	1 min instant	8.62	301.09	303.04	63.27	1000.56
2014/12/11 13:12:00	1 min instant	8.23	301.08	303.03	63.25	1000.56
2014/12/11 13:13:00	1 min instant	7.36	301.09	303.03	63.20	1000.56
2014/12/11 13:14:00	1 min instant	4.88	301.10	303.02	63.15	1000.52
2014/12/11 13:15:00	1 min instant	3.78	301.10	303.01	63.14	1000.56
2014/12/11 13:16:00	1 min instant	14.72	301.12	303.01	63.07	1000.56
2014/12/11 13:17:00	1 min instant	8.19	301.12	303.01	63.03	1000.45
2014/12/11 13:18:00	1 min instant	5.98	301.14	303.00	62.94	1000.56
2014/12/11 13:19:00	1 min instant	5.41	301.16	303.00	62.88	1000.59
2014/12/11 13:20:00	1 min instant	7.33	301.15	303.00	62.85	1000.59
2014/12/11 13:21:00	1 min instant	6.37	301.17	302.99	62.77	1000.56
2014/12/11 13:22:00	1 min instant	7.83	301.19	302.99	62.75	1000.59
2014/12/11 13:23:00	1 min instant	7.18	301.21	302.99	62.71	1000.62
2014/12/11 13:24:00	1 min instant	6.26	301.23	302.99	62.65	1000.59
2014/12/11 13:25:00	1 min instant	9.19	301.23	302.99	62.62	1000.62
2014/12/11 13:26:00	1 min instant	7.63	301.25	302.99	62.56	1000.56
2014/12/11 13:27:00	1 min instant	9.32	301.27	302.99	62.52	1000.62
2014/12/11 13:28:00	1 min instant	7.57	301.28	302.99	62.46	1000.66
2014/12/11 13:29:00	1 min instant	5.12	301.30	302.99	62.44	1000.66
2014/12/11 13:30:00	1 min instant	4.37	301.31	302.99	62.39	1000.66
2014/12/11 13:31:00	1 min instant	8.65	301.33	302.99	62.34	1000.62
2014/12/11 13:32:00	1 min instant	7.47	301.34	302.99	62.31	1000.62
2014/12/11 13:33:00	1 min instant	7.31	301.35	302.99	62.32	1000.69
2014/12/11 13:34:00	1 min instant	7.81	301.37	302.99	62.31	1000.66
2014/12/11 13:35:00	1 min instant	7.54	301.37	302.99	62.26	1000.66
2014/12/11 13:36:00	1 min instant	3.99	301.39	302.99	62.24	1000.62
2014/12/11 13:37:00	1 min instant	5.55	301.41	303.00	62.16	1000.66
2014/12/11 13:38:00	1 min instant	6.72	301.41	303.00	62.16	1000.62
2014/12/11 13:39:00	1 min instant	6.41	301.43	303.00	62.17	1000.59
2014/12/11 13:40:00	1 min instant	6.88	301.44	303.01	62.09	1000.66
2014/12/11 13:41:00	1 min instant	7.29	301.45	303.01	62.11	1000.62
2014/12/11 13:42:00	1 min instant	6.82	301.44	303.01	62.07	1000.62
2014/12/11 13:43:00	1 min instant	6.96	301.47	303.01	62.07	1000.62
2014/12/11 13:44:00	1 min instant	6.91	301.49	303.02	62.02	1000.66
2014/12/11 13:45:00	1 min instant	7.98	301.50	303.02	62.02	1000.66
2014/12/11 13:46:00	1 min instant	7.72	301.50	303.02	61.96	1000.66
2014/12/11 13:47:00	1 min instant	8.03	301.52	303.03	62.04	1000.62
2014/12/11 13:48:00	1 min instant	7.15	301.53	303.03	62.04	1000.66
2014/12/11 13:49:00	1 min instant	6.29	301.54	303.03	62.00	1000.62
2014/12/11 13:50:00	1 min instant	8.13	301.55	303.04	61.92	1000.56
2014/12/11 13:51:00	1 min instant	7.88	301.56	303.04	61.96	1000.62
2014/12/11 13:52:00	1 min instant	7.51	301.57	303.05	61.89	1000.59
2014/12/11 13:53:00	1 min instant	7.88	301.57	303.05	61.90	1000.59
2014/12/11 13:54:00	1 min instant	8.07	301.59	303.06	61.90	1000.69
2014/12/11 13:55:00	1 min instant	8.20	301.60	303.06	61.89	1000.62
2014/12/11 13:56:00	1 min instant	8.21	301.62	303.07	61.89	1000.66
2014/12/11 13:57:00	1 min instant	8.31	301.64	303.07	61.91	1000.66
2014/12/11 13:58:00	1 min instant	8.16	301.63	303.08	61.89	1000.69
2014/12/11 13:59:00	1 min instant	8.06	301.65	303.08	61.96	1000.69
2014/12/11 14:00:00	1 min instant	8.01	301.65	303.09	61.37	1000.73
2014/12/11 14:01:00	1 min instant	7.83	301.61	303.08	61.48	1000.73
2014/12/11 14:02:00	1 min instant	7.90	301.57	303.08	61.81	1000.73
2014/12/11 14:03:00	1 min instant	8.03	301.51	303.07	62.24	1000.73
2014/12/11 14:04:00	1 min instant	7.89	301.46	303.06	62.45	1000.76
2014/12/11 14:05:00	1 min instant	8.03	301.38	303.04	62.72	1000.76
2014/12/11 14:06:00	1 min instant	7.74	301.30	303.03	62.99	1000.76
2014/12/11 14:07:00	1 min instant	8.61	301.25	303.02	63.09	1000.79
2014/12/11 14:08:00	1 min instant	7.91	301.18	303.01	63.21	1000.69
2014/12/11 14:09:00	1 min instant	8.16	301.15	302.99	63.35	1000.76
2014/12/11 14:10:00	1 min instant	10.53	301.10	302.98	63.41	1000.73
2014/12/11 14:11:00	1 min instant	8.40	301.07	302.98	63.44	1000.62
2014/12/11 14:12:00	1 min instant	7.21	301.07	302.97	63.43	1000.76
2014/12/11 14:13:00	1 min instant	7.09	301.06	302.95	63.46	1000.76
2014/12/11 14:14:00	1 min instant	7.23	301.04	302.95	63.45	1000.79
2014/12/11 14:15:00	1 min instant	7.94	301.05	302.95	63.44	1000.79
2014/12/11 14:16:00	1 min instant	6.67	301.07	302.94	63.38	1000.79
2014/12/11 14:17:00	1 min instant	7.25	301.08	302.93	63.36	1000.83
2014/12/11 14:18:00	1 min instant	6.83	301.10	302.93	63.28	1000.86
2014/12/11 14:19:00	1 min instant	10.04	301.10	302.94	63.21	1000.73
2014/12/11 14:20:00	1 min instant	8.49	301.13	302.93	63.18	1000.79
2014/12/11 14:21:00	1 min instant	7.87	301.14	302.93	63.15	1000.83
2014/12/11 14:22:00	1 min instant	7.45	301.16	302.93	63.16	1000.89
2014/12/11 14:23:00	1 min instant	7.64	301.18	302.93	63.11	1000.86
2014/12/11 14:24:00	1 min instant	7.75	301.20	302.93	63.06	1000.83
2014/12/11 14:25:00	1 min instant	7.79	301.21	302.93	63.02	1000.83
2014/12/11 14:26:00	1 min instant	7.84	301.24	302.93	62.99	1000.89
2014/12/11 14:27:00	1 min instant	8.28	301.27	302.93	62.96	1000.86
2014/12/11 14:28:00	1 min instant	8.68	301.27	302.93	62.90	1000.89
2014/12/11 14:29:00	1 min instant	8.87	301.31	302.94	62.86	1000.89
2014/12/11 14:30:00	1 min instant	8.64	301.32	302.94	62.88	1000.89
2014/12/11 14:31:00	1 min instant	8.74	301.33	302.94	62.85	1000.96
2014/12/11 14:32:00	1 min instant	8.80	301.37	302.95	62.76	1000.96
2014/12/11 14:33:00	1 min instant	8.67	301.38	302.95	62.71	1000.96
2014/12/11 14:34:00	1 min instant	8.86	301.39	302.95	62.66	1000.96
2014/12/11 14:35:00	1 min instant	8.96	301.42	302.96	62.59	1001.03
2014/12/11 14:36:00	1 min instant	9.03	301.43	302.96	62.14	1000.96
2014/12/11 14:37:00	1 min instant	9.06	301.41	302.95	62.12	1000.93
2014/12/11 14:38:00	1 min instant	9.14	301.39	302.95	62.45	1000.96
2014/12/11 14:39:00	1 min instant	8.22	301.33	302.94	62.84	1000.96
2014/12/11 14:40:00	1 min instant	12.43	301.29	302.93	63.07	1001.00
2014/12/11 14:41:00	1 min instant	5.86	301.21	302.92	63.38	1000.96
2014/12/11 14:42:00	1 min instant	11.58	301.12	302.90	63.75	1001.00
2014/12/11 14:43:00	1 min instant	9.99	301.07	302.89	63.81	1001.00
2014/12/11 14:44:00	1 min instant	8.22	301.03	302.88	64.03	1000.96
2014/12/11 14:45:00	1 min instant	8.47	300.99	302.87	64.09	1000.96
2014/12/11 14:46:00	1 min instant	8.25	300.96	302.86	64.13	1000.96
2014/12/11 14:47:00	1 min instant	9.45	300.94	302.85	64.18	1001.03
2014/12/11 14:48:00	1 min instant	9.13	300.94	302.84	64.16	1001.03
2014/12/11 14:49:00	1 min instant	9.14	300.95	302.84	64.18	1000.96
2014/12/11 14:50:00	1 min instant	8.46	300.96	302.83	64.14	1001.00
2014/12/11 14:51:00	1 min instant	8.70	300.96	302.83	64.11	1001.00
2014/12/11 14:52:00	1 min instant	8.89	300.99	302.83	64.10	1001.00
2014/12/11 14:53:00	1 min instant	8.91	301.00	302.83	64.05	1001.00
2014/12/11 14:54:00	1 min instant	9.19	301.02	302.83	63.99	1001.00
2014/12/11 14:55:00	1 min instant	8.84	301.06	302.83	63.87	1001.00
2014/12/11 14:56:00	1 min instant	9.33	301.07	302.83	63.87	1000.96
2014/12/11 14:57:00	1 min instant	9.59	301.08	302.83	63.87	1000.93
2014/12/11 14:58:00	1 min instant	9.72	301.13	302.83	63.77	1001.03
2014/12/11 14:59:00	1 min instant	9.57	301.15	302.83	63.72	1000.96
2014/12/11 15:00:00	1 min instant	9.33	301.17	302.83	63.60	1000.96
2014/12/11 15:01:00	1 min instant	9.39	301.20	302.84	63.54	1000.93
2014/12/11 15:02:00	1 min instant	9.46	301.22	302.84	63.48	1000.96
2014/12/11 15:03:00	1 min instant	9.20	301.24	302.85	63.45	1000.96
2014/12/11 15:04:00	1 min instant	9.29	301.28	302.85	63.40	1000.96
2014/12/11 15:05:00	1 min instant	9.29	301.32	302.86	63.40	1000.96
2014/12/11 15:06:00	1 min instant	8.57	301.35	302.86	63.38	1001.00
2014/12/11 15:07:00	1 min instant	13.19	301.36	302.87	63.12	1001.00
2014/12/11 15:08:00	1 min instant	10.07	301.35	302.87	62.72	1000.86
2014/12/11 15:09:00	1 min instant	13.20	301.35	302.86	62.91	1001.00
2014/12/11 15:10:00	1 min instant	12.11	301.31	302.86	63.24	1001.00
2014/12/11 15:11:00	1 min instant	11.75	301.23	302.85	63.68	1001.03
2014/12/11 15:12:00	1 min instant	11.76	301.21	302.84	63.89	1001.06
2014/12/11 15:13:00	1 min instant	11.94	301.15	302.83	64.10	1001.06
2014/12/11 15:14:00	1 min instant	8.82	301.06	302.81	64.37	1001.03
2014/12/11 15:15:00	1 min instant	10.83	301.00	302.81	64.45	1000.89
2014/12/11 15:16:00	1 min instant	12.40	300.98	302.80	64.52	1000.89
2014/12/11 15:17:00	1 min instant	12.79	300.95	302.79	64.59	1001.03
2014/12/11 15:18:00	1 min instant	13.19	300.93	302.79	64.61	1000.93
2014/12/11 15:19:00	1 min instant	14.96	300.92	302.77	64.65	1000.93
2014/12/11 15:20:00	1 min instant	13.19	300.93	302.77	64.61	1001.00
2014/12/11 15:21:00	1 min instant	18.37	300.94	302.77	64.60	1000.93
2014/12/11 15:22:00	1 min instant	23.11	300.95	302.76	64.56	1000.93
2014/12/11 15:23:00	1 min instant	16.05	300.96	302.76	64.52	1000.89
2014/12/11 15:24:00	1 min instant	17.38	300.98	302.76	64.42	1000.89
2014/12/11 15:25:00	1 min instant	13.08	301.00	302.76	64.41	1000.93
2014/12/11 15:26:00	1 min instant	12.41	301.04	302.76	64.31	1000.93
2014/12/11 15:27:00	1 min instant	14.11	301.05	302.77	64.23	1000.93
2014/12/11 15:28:00	1 min instant	16.93	301.08	302.77	64.26	1000.83
2014/12/11 15:29:00	1 min instant	12.51	301.11	302.77	64.21	1000.83
2014/12/11 15:30:00	1 min instant	10.81	301.13	302.77	64.18	1000.86
2014/12/11 15:31:00	1 min instant	16.67	301.17	302.78	64.14	1000.83
2014/12/11 15:32:00	1 min instant	8.37	301.18	302.79	64.09	1000.83
2014/12/11 15:33:00	1 min instant	11.88	301.22	302.79	63.98	1000.86
2014/12/11 15:34:00	1 min instant	14.03	301.24	302.80	63.87	1000.79
2014/12/11 15:35:00	1 min instant	7.66	301.27	302.80	63.85	1000.89
2014/12/11 15:36:00	1 min instant	9.38	301.30	302.81	63.84	1000.79
2014/12/11 15:37:00	1 min instant	13.60	301.33	302.81	63.32	1000.83
2014/12/11 15:38:00	1 min instant	14.59	301.32	302.81	63.28	1000.79
2014/12/11 15:39:00	1 min instant	17.04	301.29	302.81	63.59	1000.79
2014/12/11 15:40:00	1 min instant	12.38	301.24	302.80	63.90	1000.76
2014/12/11 15:41:00	1 min instant	13.18	301.20	302.79	64.21	1000.76
2014/12/11 15:42:00	1 min instant	14.85	301.15	302.79	64.59	1000.73
2014/12/11 15:43:00	1 min instant	9.43	301.07	302.77	64.87	1000.73
2014/12/11 15:44:00	1 min instant	12.44	301.02	302.76	64.97	1000.69
2014/12/11 15:45:00	1 min instant	11.51	300.98	302.75	65.09	1000.73
2014/12/11 15:46:00	1 min instant	12.27	300.95	302.75	65.19	1000.69
2014/12/11 15:47:00	1 min instant	12.12	300.93	302.74	65.40	1000.69
2014/12/11 15:48:00	1 min instant	12.31	300.90	302.74	65.36	1000.69
2014/12/11 15:49:00	1 min instant	12.50	300.90	302.73	65.31	1000.69
2014/12/11 15:50:00	1 min instant	12.62	300.92	302.73	65.34	1000.69
2014/12/11 15:51:00	1 min instant	12.53	300.94	302.73	65.34	1000.69
2014/12/11 15:52:00	1 min instant	12.32	300.95	302.73	65.20	1000.66
2014/12/11 15:53:00	1 min instant	12.51	301.02	302.73	65.08	1000.62
2014/12/11 15:54:00	1 min instant	12.34	301.02	302.73	65.03	1000.66
2014/12/11 15:55:00	1 min instant	12.18	301.06	302.74	65.00	1000.62
2014/12/11 15:56:00	1 min instant	12.30	301.07	302.74	64.98	1000.62
2014/12/11 15:57:00	1 min instant	11.43	301.11	302.74	64.49	1000.66
2014/12/11 15:58:00	1 min instant	13.28	301.13	302.74	64.19	1000.62
2014/12/11 15:59:00	1 min instant	13.21	301.09	302.74	64.47	1000.59
2014/12/11 16:00:00	1 min instant	11.37	301.09	302.73	64.77	1000.52
2014/12/11 16:01:00	1 min instant	11.43	301.04	302.73	65.03	1000.56
2014/12/11 16:02:00	1 min instant	12.60	300.99	302.71	65.34	1000.56
2014/12/11 16:03:00	1 min instant	12.61	300.91	302.70	65.64	1000.59
2014/12/11 16:04:00	1 min instant	12.22	300.88	302.69	65.77	1000.62
2014/12/11 16:05:00	1 min instant	11.65	300.83	302.68	65.89	1000.56
2014/12/11 16:06:00	1 min instant	11.69	300.80	302.67	66.01	1000.59
2014/12/11 16:07:00	1 min instant	12.91	300.80	302.67	66.04	1000.59
2014/12/11 16:08:00	1 min instant	13.69	300.80	302.66	66.04	1000.56
2014/12/11 16:09:00	1 min instant	11.52	300.80	302.66	66.07	1000.49
2014/12/11 16:10:00	1 min instant	12.20	300.82	302.66	66.00	1000.56
2014/12/11 16:11:00	1 min instant	12.79	300.84	302.65	65.85	1000.56
2014/12/11 16:12:00	1 min instant	12.60	300.86	302.66	65.70	1000.49
2014/12/11 16:13:00	1 min instant	12.13	300.89	302.66	65.56	1000.45
2014/12/11 16:14:00	1 min instant	11.79	300.92	302.66	65.45	1000.49
2014/12/11 16:15:00	1 min instant	12.51	300.96	302.67	65.35	1000.45
2014/12/11 16:16:00	1 min instant	12.33	301.00	302.67	64.66	1000.45
2014/12/11 16:17:00	1 min instant	12.12	301.00	302.66	64.83	1000.49
2014/12/11 16:18:00	1 min instant	12.00	300.99	302.66	65.07	1000.42
2014/12/11 16:19:00	1 min instant	11.97	300.94	302.65	65.40	1000.42
2014/12/11 16:20:00	1 min instant	12.02	300.92	302.64	65.49	1000.45
2014/12/11 16:21:00	1 min instant	11.96	300.87	302.63	65.69	1000.45
2014/12/11 16:22:00	1 min instant	11.93	300.82	302.62	65.96	1000.42
2014/12/11 16:23:00	1 min instant	12.02	300.78	302.61	66.08	1000.45
2014/12/11 16:24:00	1 min instant	11.98	300.78	302.61	66.15	1000.42
2014/12/11 16:25:00	1 min instant	12.05	300.76	302.61	66.11	1000.42
2014/12/11 16:26:00	1 min instant	12.15	300.77	302.60	65.99	1000.49
2014/12/11 16:27:00	1 min instant	12.39	300.78	302.60	65.89	1000.45
2014/12/11 16:28:00	1 min instant	12.64	300.80	302.60	65.80	1000.45
2014/12/11 16:29:00	1 min instant	13.48	300.82	302.60	65.69	1000.42
2014/12/11 16:30:00	1 min instant	13.02	300.85	302.60	65.66	1000.42
2014/12/11 16:31:00	1 min instant	13.02	300.87	302.60	65.62	1000.42
2014/12/11 16:32:00	1 min instant	13.22	300.92	302.61	65.60	1000.42
2014/12/11 16:33:00	1 min instant	10.05	300.95	302.61	65.46	1000.42
2014/12/11 16:34:00	1 min instant	13.56	300.98	302.62	65.41	1000.39
2014/12/11 16:35:00	1 min instant	12.64	301.02	302.62	64.96	1000.42
2014/12/11 16:36:00	1 min instant	12.83	301.03	302.62	64.70	1000.45
2014/12/11 16:37:00	1 min instant	13.08	301.03	302.62	64.86	1000.45
2014/12/11 16:38:00	1 min instant	13.81	301.00	302.61	65.32	1000.42
2014/12/11 16:39:00	1 min instant	13.66	300.96	302.61	65.55	1000.42
2014/12/11 16:40:00	1 min instant	13.16	300.90	302.60	65.77	1000.42
2014/12/11 16:41:00	1 min instant	13.23	300.87	302.59	65.90	1000.39
2014/12/11 16:42:00	1 min instant	15.00	300.82	302.58	66.02	1000.35
2014/12/11 16:43:00	1 min instant	13.42	300.80	302.58	66.12	1000.39
2014/12/11 16:44:00	1 min instant	14.86	300.78	302.57	66.14	1000.39
2014/12/11 16:45:00	1 min instant	14.64	300.77	302.57	66.20	1000.35
2014/12/11 16:46:00	1 min instant	14.59	300.77	302.57	66.17	1000.39
2014/12/11 16:47:00	1 min instant	14.52	300.78	302.57	66.12	1000.32
2014/12/11 16:48:00	1 min instant	14.52	300.80	302.56	65.98	1000.32
2014/12/11 16:49:00	1 min instant	14.43	300.82	302.57	65.92	1000.32
2014/12/11 16:50:00	1 min instant	14.38	300.85	302.57	65.84	1000.28
2014/12/11 16:51:00	1 min instant	14.46	300.89	302.57	65.74	1000.25
2014/12/11 16:52:00	1 min instant	14.47	300.90	302.58	65.67	1000.22
2014/12/11 16:53:00	1 min instant	14.58	300.94	302.58	65.57	1000.22
2014/12/11 16:54:00	1 min instant	14.68	301.00	302.59	65.42	1000.25
2014/12/11 16:55:00	1 min instant	15.70	301.02	302.59	65.38	1000.22
2014/12/11 16:56:00	1 min instant	16.38	301.05	302.60	64.99	1000.25
2014/12/11 16:57:00	1 min instant	15.46	301.06	302.60	64.89	1000.25
2014/12/11 16:58:00	1 min instant	14.54	301.05	302.60	65.02	1000.22
2014/12/11 16:59:00	1 min instant	15.06	301.02	302.59	65.31	1000.18
2014/12/11 17:00:00	1 min instant	15.00	300.96	302.58	65.74	1000.18
2014/12/11 17:01:00	1 min instant	15.24	300.95	302.58	65.93	1000.15
2014/12/11 17:02:00	1 min instant	16.71	300.88	302.57	66.12	1000.08
2014/12/11 17:03:00	1 min instant	16.49	300.84	302.56	66.32	1000.15
2014/12/11 17:04:00	1 min instant	16.49	300.83	302.56	66.38	1000.15
2014/12/11 17:05:00	1 min instant	16.87	300.79	302.56	66.30	1000.15
2014/12/11 17:06:00	1 min instant	18.59	300.80	302.55	66.23	1000.15
2014/12/11 17:07:00	1 min instant	21.04	300.80	302.55	66.17	1000.15
2014/12/11 17:08:00	1 min instant	16.57	300.81	302.55	66.13	1000.08
2014/12/11 17:09:00	1 min instant	18.13	300.83	302.55	65.98	1000.15
2014/12/11 17:10:00	1 min instant	17.10	300.87	302.56	65.93	1000.11
2014/12/11 17:11:00	1 min instant	16.73	300.89	302.56	65.93	1000.08
2014/12/11 17:12:00	1 min instant	16.91	300.91	302.56	65.86	1000.15
2014/12/11 17:13:00	1 min instant	17.25	300.96	302.57	65.69	1000.08
2014/12/11 17:14:00	1 min instant	16.69	300.97	302.57	65.57	1000.08
2014/12/11 17:15:00	1 min instant	19.67	301.02	302.58	64.91	1000.11
2014/12/11 17:16:00	1 min instant	18.86	301.00	302.58	65.12	1000.05
2014/12/11 17:17:00	1 min instant	18.25	300.98	302.57	65.36	1000.08
2014/12/11 17:18:00	1 min instant	18.64	300.94	302.57	65.66	1000.05
2014/12/11 17:19:00	1 min instant	16.32	300.90	302.56	65.90	1000.08
2014/12/11 17:20:00	1 min instant	17.91	300.86	302.55	66.13	1000.08
2014/12/11 17:21:00	1 min instant	20.01	300.82	302.55	66.22	1000.08
2014/12/11 17:22:00	1 min instant	17.47	300.79	302.54	66.35	1000.08
2014/12/11 17:23:00	1 min instant	15.88	300.74	302.53	66.42	1000.05
2014/12/11 17:24:00	1 min instant	18.34	300.76	302.53	66.40	1000.01
2014/12/11 17:25:00	1 min instant	18.03	300.74	302.53	66.37	1000.05
2014/12/11 17:26:00	1 min instant	18.18	300.75	302.52	66.32	1000.05
2014/12/11 17:27:00	1 min instant	17.93	300.77	302.52	66.25	1000.01
2014/12/11 17:28:00	1 min instant	18.14	300.79	302.53	66.15	1000.05
2014/12/11 17:29:00	1 min instant	18.12	300.81	302.53	66.05	1000.01
2014/12/11 17:30:00	1 min instant	18.48	300.84	302.53	66.03	1000.01
2014/12/11 17:31:00	1 min instant	20.42	300.88	302.53	65.94	1000.08
2014/12/11 17:32:00	1 min instant	22.52	300.90	302.54	65.87	1000.01
2014/12/11 17:33:00	1 min instant	18.93	300.96	302.55	65.69	1000.05
2014/12/11 17:34:00	1 min instant	20.52	300.99	302.55	65.56	1000.01
2014/12/11 17:35:00	1 min instant	20.67	301.02	302.56	65.47	1000.05
2014/12/11 17:36:00	1 min instant	19.94	301.06	302.57	65.38	1000.01
2014/12/11 17:37:00	1 min instant	23.11	301.08	302.58	64.93	1000.08
2014/12/11 17:38:00	1 min instant	24.96	301.09	302.58	64.60	1000.01
2014/12/11 17:39:00	1 min instant	29.77	301.07	302.58	64.98	999.98
2014/12/11 17:40:00	1 min instant	24.76	301.03	302.57	65.31	999.98
2014/12/11 17:41:00	1 min instant	26.37	300.98	302.56	65.65	1000.05
2014/12/11 17:42:00	1 min instant	27.80	300.93	302.55	65.94	999.98
2014/12/11 17:43:00	1 min instant	20.02	300.89	302.55	66.10	1000.01
2014/12/11 17:44:00	1 min instant	20.29	300.83	302.54	66.24	999.98
2014/12/11 17:45:00	1 min instant	20.73	300.80	302.53	66.35	999.95
2014/12/11 17:46:00	1 min instant	20.97	300.76	302.53	66.41	999.95
2014/12/11 17:47:00	1 min instant	21.45	300.76	302.53	66.41	999.91
2014/12/11 17:48:00	1 min instant	21.49	300.76	302.53	66.41	999.91
2014/12/11 17:49:00	1 min instant	22.11	300.77	302.52	66.32	999.88
2014/12/11 17:50:00	1 min instant	23.94	300.78	302.52	66.26	999.88
2014/12/11 17:51:00	1 min instant	22.66	300.80	302.52	66.20	999.88
2014/12/11 17:52:00	1 min instant	21.64	300.84	302.53	66.13	999.81
2014/12/11 17:53:00	1 min instant	20.06	300.85	302.53	66.08	999.81
2014/12/11 17:54:00	1 min instant	21.44	300.88	302.53	65.99	999.81
2014/12/11 17:55:00	1 min instant	22.06	300.93	302.54	65.87	999.84
2014/12/11 17:56:00	1 min instant	21.69	300.95	302.55	65.80	999.78
2014/12/11 17:57:00	1 min instant	22.53	300.99	302.55	65.69	999.74
2014/12/11 17:58:00	1 min instant	21.85	301.02	302.56	65.62	999.81
2014/12/11 17:59:00	1 min instant	20.77	301.04	302.57	65.52	999.74
2014/12/11 18:00:00	1 min instant	22.60	301.08	302.57	65.41	999.78
2014/12/11 18:01:00	1 min instant	22.15	301.12	302.58	65.29	999.74
2014/12/11 18:02:00	1 min instant	22.05	301.14	302.59	64.92	999.81
2014/12/11 18:03:00	1 min instant	19.50	301.15	302.59	64.56	999.74
2014/12/11 18:04:00	1 min instant	20.73	301.14	302.59	64.79	999.74
2014/12/11 18:05:00	1 min instant	20.19	301.10	302.59	65.25	999.74
2014/12/11 18:06:00	1 min instant	17.73	301.04	302.58	65.57	999.71
2014/12/11 18:07:00	1 min instant	20.69	301.00	302.58	65.80	999.74
2014/12/11 18:08:00	1 min instant	19.05	300.93	302.57	66.01	999.71
2014/12/11 18:09:00	1 min instant	19.51	300.90	302.57	66.08	999.67
2014/12/11 18:10:00	1 min instant	19.26	300.86	302.56	66.16	999.67
2014/12/11 18:11:00	1 min instant	19.05	300.83	302.55	66.18	999.64
2014/12/11 18:12:00	1 min instant	19.27	300.81	302.55	66.22	999.64
2014/12/11 18:13:00	1 min instant	18.92	300.83	302.55	66.19	999.61
2014/12/11 18:14:00	1 min instant	18.09	300.81	302.55	66.15	999.57
2014/12/11 18:15:00	1 min instant	21.74	300.83	302.55	66.06	999.57
2014/12/11 18:16:00	1 min instant	17.70	300.84	302.55	65.99	999.54
2014/12/11 18:17:00	1 min instant	19.54	300.87	302.55	65.91	999.57
2014/12/11 18:18:00	1 min instant	15.65	300.90	302.55	65.85	999.61
2014/12/11 18:19:00	1 min instant	16.21	300.92	302.56	65.82	999.57
2014/12/11 18:20:00	1 min instant	17.36	300.95	302.56	65.72	999.54
2014/12/11 18:21:00	1 min instant	16.07	301.00	302.57	65.57	999.50
2014/12/11 18:22:00	1 min instant	15.38	301.02	302.58	65.49	999.54
2014/12/11 18:23:00	1 min instant	16.97	301.05	302.59	65.43	999.54
2014/12/11 18:24:00	1 min instant	16.89	301.10	302.59	65.35	999.57
2014/12/11 18:25:00	1 min instant	15.64	301.11	302.60	65.27	999.54
2014/12/11 18:26:00	1 min instant	14.72	301.14	302.61	65.20	999.54
2014/12/11 18:27:00	1 min instant	16.53	301.20	302.62	65.08	999.54
2014/12/11 18:28:00	1 min instant	16.29	301.21	302.63	64.98	999.54
2014/12/11 18:29:00	1 min instant	16.54	301.23	302.64	64.46	999.54
2014/12/11 18:30:00	1 min instant	16.07	301.23	302.64	64.39	999.47
2014/12/11 18:31:00	1 min instant	16.14	301.21	302.64	64.64	999.47
2014/12/11 18:32:00	1 min instant	16.02	301.16	302.63	64.90	999.47
2014/12/11 18:33:00	1 min instant	15.84	301.12	302.63	65.21	999.40
2014/12/11 18:34:00	1 min instant	15.69	301.05	302.62	65.52	999.40
2014/12/11 18:35:00	1 min instant	15.48	301.02	302.61	65.64	999.44
2014/12/11 18:36:00	1 min instant	15.43	300.96	302.61	65.79	999.40
2014/12/11 18:37:00	1 min instant	15.82	300.90	302.60	65.95	999.40
2014/12/11 18:38:00	1 min instant	15.06	300.88	302.59	65.98	999.37
2014/12/11 18:39:00	1 min instant	13.77	300.86	302.59	66.00	999.30
2014/12/11 18:40:00	1 min instant	14.61	300.86	302.59	66.00	999.33
2014/12/11 18:41:00	1 min instant	15.52	300.85	302.59	65.98	999.27
2014/12/11 18:42:00	1 min instant	16.24	300.85	302.58	65.92	999.27
2014/12/11 18:43:00	1 min instant	18.65	300.87	302.59	65.86	999.20
2014/12/11 18:44:00	1 min instant	13.77	300.90	302.59	65.75	999.23
2014/12/11 18:45:00	1 min instant	16.01	300.92	302.59	65.68	999.17
2014/12/11 18:46:00	1 min instant	12.49	300.95	302.59	65.63	999.17
2014/12/11 18:47:00	1 min instant	13.60	300.98	302.60	65.55	999.17
2014/12/11 18:48:00	1 min instant	13.72	301.00	302.60	65.51	999.17
2014/12/11 18:49:00	1 min instant	13.64	301.03	302.61	65.44	999.20
2014/12/11 18:50:00	1 min instant	14.07	301.06	302.61	65.33	999.13
2014/12/11 18:51:00	1 min instant	12.47	301.07	302.62	65.27	999.13
2014/12/11 18:52:00	1 min instant	15.66	301.11	302.63	65.20	999.10
2014/12/11 18:53:00	1 min instant	12.78	301.13	302.63	65.13	999.13
2014/12/11 18:54:00	1 min instant	17.50	301.18	302.65	65.05	999.06
2014/12/11 18:55:00	1 min instant	16.90	301.20	302.65	64.99	999.03
2014/12/11 18:56:00	1 min instant	14.61	301.22	302.66	64.90	999.10
2014/12/11 18:57:00	1 min instant	13.42	301.26	302.67	64.82	999.06
2014/12/11 18:58:00	1 min instant	15.23	301.29	302.68	64.78	999.03
2014/12/11 18:59:00	1 min instant	16.03	301.30	302.69	64.68	998.96
2014/12/11 19:00:00	1 min instant	14.81	301.33	302.70	64.04	999.00
2014/12/11 19:01:00	1 min instant	15.07	301.33	302.70	64.12	998.96
2014/12/11 19:02:00	1 min instant	14.42	301.30	302.70	64.30	998.93
2014/12/11 19:03:00	1 min instant	14.76	301.23	302.69	64.80	998.93
2014/12/11 19:04:00	1 min instant	14.44	301.20	302.69	65.08	998.93
2014/12/11 19:05:00	1 min instant	13.70	301.12	302.68	65.37	998.96
2014/12/11 19:06:00	1 min instant	13.63	301.06	302.67	65.59	998.93
2014/12/11 19:07:00	1 min instant	14.16	301.02	302.66	65.71	998.86
2014/12/11 19:08:00	1 min instant	12.87	300.98	302.66	65.84	998.89
2014/12/11 19:09:00	1 min instant	12.49	300.94	302.65	65.91	998.86
2014/12/11 19:10:00	1 min instant	12.66	300.92	302.65	65.92	998.86
2014/12/11 19:11:00	1 min instant	12.15	300.92	302.64	65.92	998.86
2014/12/11 19:12:00	1 min instant	12.32	300.90	302.64	65.91	998.89
2014/12/11 19:13:00	1 min instant	12.74	300.91	302.64	65.88	998.83
2014/12/11 19:14:00	1 min instant	12.84	300.94	302.64	65.82	998.83
2014/12/11 19:15:00	1 min instant	13.35	300.95	302.64	65.73	998.79
2014/12/11 19:16:00	1 min instant	12.29	300.98	302.65	65.69	998.76
2014/12/11 19:17:00	1 min instant	13.29	301.00	302.65	65.61	998.72
2014/12/11 19:18:00	1 min instant	12.93	301.00	302.65	65.54	998.72
2014/12/11 19:19:00	1 min instant	12.78	301.04	302.66	65.41	998.76
2014/12/11 19:20:00	1 min instant	12.59	301.06	302.66	65.34	998.72
2014/12/11 19:21:00	1 min instant	12.75	301.09	302.67	65.29	998.72
2014/12/11 19:22:00	1 min instant	10.66	301.13	302.67	65.23	998.69
2014/12/11 19:23:00	1 min instant	13.74	301.14	302.68	65.15	998.72
2014/12/11 19:24:00	1 min instant	9.35	301.16	302.69	65.13	998.59
2014/12/11 19:25:00	1 min instant	11.01	301.21	302.69	65.03	998.69
2014/12/11 19:26:00	1 min instant	10.81	301.23	302.70	64.76	998.59
2014/12/11 19:27:00	1 min instant	10.30	301.24	302.70	64.35	998.59
2014/12/11 19:28:00	1 min instant	10.22	301.23	302.70	64.49	998.62
2014/12/11 19:29:00	1 min instant	10.87	301.19	302.70	64.84	998.62
2014/12/11 19:30:00	1 min instant	10.78	301.17	302.69	65.03	998.59
2014/12/11 19:31:00	1 min instant	10.77	301.10	302.69	65.35	998.56
2014/12/11 19:32:00	1 min instant	10.67	301.00	302.68	65.70	998.39
2014/12/11 19:33:00	1 min instant	10.75	300.97	302.67	65.79	998.45
2014/12/11 19:34:00	1 min instant	10.57	300.95	302.67	65.86	998.59
2014/12/11 19:35:00	1 min instant	10.48	300.92	302.66	65.93	998.42
2014/12/11 19:36:00	1 min instant	10.53	300.88	302.66	65.96	998.35
2014/12/11 19:37:00	1 min instant	10.53	300.88	302.65	65.96	998.39
2014/12/11 19:38:00	1 min instant	10.51	300.87	302.64	65.95	998.45
2014/12/11 19:39:00	1 min instant	10.51	300.87	302.64	65.87	998.42
2014/12/11 19:40:00	1 min instant	10.54	300.88	302.64	65.85	998.39
2014/12/11 19:41:00	1 min instant	10.41	300.89	302.64	65.80	998.32
2014/12/11 19:42:00	1 min instant	10.36	300.93	302.64	65.66	998.35
2014/12/11 19:43:00	1 min instant	10.14	300.93	302.65	65.60	998.28
2014/12/11 19:44:00	1 min instant	9.90	300.97	302.65	65.48	998.35
2014/12/11 19:45:00	1 min instant	9.91	301.00	302.65	65.43	998.35
2014/12/11 19:46:00	1 min instant	8.60	301.01	302.66	65.35	998.25
2014/12/11 19:47:00	1 min instant	9.70	301.06	302.66	65.28	998.35
2014/12/11 19:48:00	1 min instant	8.64	301.09	302.67	65.14	998.32
2014/12/11 19:49:00	1 min instant	8.74	301.10	302.67	65.13	998.32
2014/12/11 19:50:00	1 min instant	8.72	301.13	302.67	65.07	998.28
2014/12/11 19:51:00	1 min instant	8.48	301.15	302.68	65.00	998.32
2014/12/11 19:52:00	1 min instant	8.32	301.20	302.69	64.83	998.25
2014/12/11 19:53:00	1 min instant	8.30	301.22	302.70	64.79	998.25
2014/12/11 19:54:00	1 min instant	8.36	301.25	302.70	64.72	998.28
2014/12/11 19:55:00	1 min instant	8.39	301.28	302.71	64.68	998.25
2014/12/11 19:56:00	1 min instant	8.33	301.30	302.72	64.49	998.25
2014/12/11 19:57:00	1 min instant	8.33	301.30	302.72	63.98	998.22
2014/12/11 19:58:00	1 min instant	8.26	301.26	302.72	64.40	998.18
2014/12/11 19:59:00	1 min instant	8.36	301.22	302.71	64.63	998.22
2014/12/11 20:00:00	1 min instant	8.23	301.17	302.71	64.93	998.22
2014/12/11 20:01:00	1 min instant	8.17	301.11	302.70	65.18	998.15
2014/12/11 20:02:00	1 min instant	7.87	301.06	302.69	65.42	998.22
2014/12/11 20:03:00	1 min instant	8.21	301.01	302.68	65.54	998.15
2014/12/11 20:04:00	1 min instant	8.81	300.96	302.67	65.64	998.18
2014/12/11 20:05:00	1 min instant	8.55	300.93	302.67	65.72	998.15
2014/12/11 20:06:00	1 min instant	8.58	300.91	302.67	65.75	998.11
2014/12/11 20:07:00	1 min instant	8.74	300.89	302.66	65.73	998.18
2014/12/11 20:08:00	1 min instant	8.38	300.89	302.65	65.73	998.15
2014/12/11 20:09:00	1 min instant	8.00	300.89	302.65	65.68	998.15
2014/12/11 20:10:00	1 min instant	7.47	300.89	302.65	65.62	998.15
2014/12/11 20:11:00	1 min instant	7.40	300.92	302.65	65.56	998.15
2014/12/11 20:12:00	1 min instant	7.06	300.92	302.65	65.52	998.18
2014/12/11 20:13:00	1 min instant	5.51	300.95	302.65	65.47	998.18
2014/12/11 20:14:00	1 min instant	6.88	300.98	302.66	65.36	998.15
2014/12/11 20:15:00	1 min instant	7.61	301.00	302.66	65.31	998.18
2014/12/11 20:16:00	1 min instant	6.34	301.03	302.66	65.24	998.18
2014/12/11 20:17:00	1 min instant	15.53	301.06	302.67	65.16	998.15
2014/12/11 20:18:00	1 min instant	7.94	301.07	302.67	65.10	998.18
2014/12/11 20:19:00	1 min instant	15.41	301.12	302.67	65.06	998.18
2014/12/11 20:20:00	1 min instant	4.93	301.14	302.68	64.98	998.18
2014/12/11 20:21:00	1 min instant	5.23	301.17	302.69	64.91	998.18
2014/12/11 20:22:00	1 min instant	8.07	301.19	302.70	64.83	998.18
2014/12/11 20:23:00	1 min instant	6.62	301.23	302.70	64.76	998.22
2014/12/11 20:24:00	1 min instant	4.28	301.25	302.71	64.60	998.22
2014/12/11 20:25:00	1 min instant	7.52	301.29	302.72	64.58	998.22
2014/12/11 20:26:00	1 min instant	7.12	301.30	302.73	64.47	998.25
2014/12/11 20:27:00	1 min instant	7.29	301.32	302.74	63.94	998.25
2014/12/11 20:28:00	1 min instant	8.44	301.31	302.74	63.97	998.22
2014/12/11 20:29:00	1 min instant	8.81	301.30	302.73	64.21	998.22
2014/12/11 20:30:00	1 min instant	8.83	301.20	302.72	64.72	998.22
2014/12/11 20:31:00	1 min instant	8.67	301.15	302.72	64.96	998.25
2014/12/11 20:32:00	1 min instant	7.77	301.10	302.71	65.19	998.22
2014/12/11 20:33:00	1 min instant	8.36	301.04	302.70	65.38	998.22
2014/12/11 20:34:00	1 min instant	7.65	301.00	302.69	65.52	998.25
2014/12/11 20:35:00	1 min instant	7.46	300.96	302.69	65.57	998.22
2014/12/11 20:36:00	1 min instant	7.44	300.93	302.68	65.68	998.22
2014/12/11 20:37:00	1 min instant	7.37	300.91	302.67	65.75	998.22
2014/12/11 20:38:00	1 min instant	7.47	300.90	302.67	65.74	998.22
2014/12/11 20:39:00	1 min instant	6.39	300.89	302.67	65.70	998.25
2014/12/11 20:40:00	1 min instant	7.27	300.90	302.67	65.63	998.18
2014/12/11 20:41:00	1 min instant	6.97	300.92	302.66	65.57	998.18
2014/12/11 20:42:00	1 min instant	6.77	300.94	302.66	65.50	998.22
2014/12/11 20:43:00	1 min instant	6.99	300.95	302.67	65.46	998.18
2014/12/11 20:44:00	1 min instant	6.96	300.97	302.67	65.41	998.18
2014/12/11 20:45:00	1 min instant	6.84	300.99	302.67	65.35	998.22
2014/12/11 20:46:00	1 min instant	6.89	301.02	302.67	65.29	998.15
2014/12/11 20:47:00	1 min instant	6.91	301.06	302.68	65.19	998.18
2014/12/11 20:48:00	1 min instant	6.95	301.09	302.68	65.17	998.18
2014/12/11 20:49:00	1 min instant	6.90	301.11	302.69	65.08	998.22
2014/12/11 20:50:00	1 min instant	6.69	301.15	302.70	65.01	998.25
2014/12/11 20:51:00	1 min instant	7.12	301.16	302.70	64.97	998.22
2014/12/11 20:52:00	1 min instant	6.48	301.20	302.71	64.88	998.22
2014/12/11 20:53:00	1 min instant	4.95	301.21	302.71	64.80	998.18
2014/12/11 20:54:00	1 min instant	6.09	301.25	302.72	64.75	998.18
2014/12/11 20:55:00	1 min instant	5.38	301.26	302.73	64.69	998.18
2014/12/11 20:56:00	1 min instant	6.49	301.30	302.74	64.63	998.22
2014/12/11 20:57:00	1 min instant	6.38	301.33	302.75	64.54	998.22
2014/12/11 20:58:00	1 min instant	6.70	301.34	302.75	64.50	998.15
2014/12/11 20:59:00	1 min instant	6.77	301.37	302.76	64.13	998.22
2014/12/11 21:00:00	1 min instant	6.89	301.37	302.77	63.88	998.22
2014/12/11 21:01:00	1 min instant	7.22	301.36	302.76	64.02	998.25
2014/12/11 21:02:01	1 min instant	7.78	301.31	302.76	64.37	998.22
2014/12/11 21:03:00	1 min instant	8.61	301.23	302.75	64.80	998.25
2014/12/11 21:04:00	1 min instant	8.13	301.19	302.75	64.96	998.28
2014/12/11 21:05:00	1 min instant	8.91	301.13	302.74	65.16	998.28
2014/12/11 21:06:00	1 min instant	8.07	301.04	302.73	65.37	998.25
2014/12/11 21:07:01	1 min instant	4.56	301.04	302.72	65.47	998.32
2014/12/11 21:08:00	1 min instant	7.36	301.00	302.72	65.51	998.32
2014/12/11 21:09:00	1 min instant	7.55	300.95	302.71	65.54	998.32
2014/12/11 21:10:00	1 min instant	6.44	300.95	302.70	65.55	998.32
2014/12/11 21:11:00	1 min instant	6.18	300.94	302.70	65.53	998.32
2014/12/11 21:12:00	1 min instant	8.07	300.95	302.70	65.49	998.28
2014/12/11 21:13:00	1 min instant	6.90	300.95	302.70	65.43	998.25
2014/12/11 21:14:00	1 min instant	7.35	300.96	302.70	65.37	998.28
2014/12/11 21:15:00	1 min instant	6.25	300.97	302.70	65.30	998.25
2014/12/11 21:16:00	1 min instant	17.86	301.01	302.70	65.22	998.25
2014/12/11 21:17:00	1 min instant	4.44	301.03	302.70	65.13	998.25
2014/12/11 21:18:00	1 min instant	6.86	301.05	302.71	65.07	998.18
2014/12/11 21:19:00	1 min instant	6.95	301.07	302.71	65.00	998.15
2014/12/11 21:20:00	1 min instant	7.07	301.09	302.71	64.94	998.11
2014/12/11 21:21:00	1 min instant	5.83	301.13	302.72	64.85	998.08
2014/12/11 21:22:00	1 min instant	6.55	301.16	302.72	64.73	998.08
2014/12/11 21:23:00	1 min instant	7.81	301.16	302.73	64.69	998.05
2014/12/11 21:24:00	1 min instant	5.66	301.20	302.73	64.60	998.05
2014/12/11 21:25:00	1 min instant	6.24	301.23	302.74	64.51	998.01
2014/12/11 21:26:00	1 min instant	5.94	301.26	302.75	64.48	997.98
2014/12/11 21:27:00	1 min instant	6.95	301.28	302.75	64.44	997.98
2014/12/11 21:28:00	1 min instant	7.26	301.30	302.76	64.35	997.98
2014/12/11 21:29:00	1 min instant	7.40	301.32	302.77	64.31	998.01
2014/12/11 21:30:00	1 min instant	7.01	301.33	302.77	64.25	998.05
2014/12/11 21:31:00	1 min instant	13.57	301.35	302.78	64.19	998.08
2014/12/11 21:32:00	1 min instant	7.44	301.38	302.79	64.11	998.11
2014/12/11 21:33:00	1 min instant	6.89	301.40	302.80	63.60	998.15
2014/12/11 21:34:00	1 min instant	8.08	301.38	302.80	63.56	998.15
2014/12/11 21:35:00	1 min instant	12.14	301.35	302.80	63.93	998.22
2014/12/11 21:36:00	1 min instant	-2.91	301.31	302.79	64.06	998.22
2014/12/11 21:37:00	1 min instant	14.01	301.26	302.78	64.41	998.25
2014/12/11 21:38:00	1 min instant	6.39	301.20	302.77	64.66	998.22
2014/12/11 21:39:00	1 min instant	4.47	301.14	302.77	64.88	998.25
2014/12/11 21:40:00	1 min instant	6.87	301.08	302.76	65.02	998.25
2014/12/11 21:41:00	1 min instant	9.08	301.03	302.75	65.15	998.25
2014/12/11 21:42:00	1 min instant	8.76	300.97	302.74	65.24	998.25
2014/12/11 21:43:00	1 min instant	3.44	300.96	302.73	65.28	998.32
2014/12/11 21:44:00	1 min instant	6.82	300.94	302.73	65.26	998.25
2014/12/11 21:45:00	1 min instant	5.92	300.94	302.72	65.26	998.32
2014/12/11 21:46:00	1 min instant	6.32	300.93	302.72	65.23	998.32
2014/12/11 21:47:00	1 min instant	7.44	300.93	302.72	65.18	998.35
2014/12/11 21:48:00	1 min instant	5.96	300.95	302.71	65.12	998.35
2014/12/11 21:49:00	1 min instant	7.45	300.97	302.71	65.05	998.39
2014/12/11 21:50:00	1 min instant	7.25	300.98	302.71	64.96	998.39
2014/12/11 21:51:00	1 min instant	5.43	301.00	302.72	64.87	998.39
2014/12/11 21:52:00	1 min instant	10.54	301.01	302.72	64.83	998.35
2014/12/11 21:53:00	1 min instant	4.78	301.03	302.72	64.75	998.42
2014/12/11 21:54:00	1 min instant	17.02	301.06	302.72	64.65	998.42
2014/12/11 21:55:00	1 min instant	4.44	301.07	302.73	64.60	998.49
2014/12/11 21:56:00	1 min instant	8.90	301.10	302.73	64.55	998.49
2014/12/11 21:57:00	1 min instant	5.90	301.11	302.73	64.44	998.49
2014/12/11 21:58:00	1 min instant	6.12	301.14	302.74	64.36	998.45
2014/12/11 21:59:00	1 min instant	7.55	301.18	302.74	64.27	998.52
2014/12/11 22:00:00	1 min instant	7.00	301.18	302.75	64.21	998.49
2014/12/11 22:01:00	1 min instant	6.90	301.22	302.76	64.14	998.45
2014/12/11 22:02:00	1 min instant	7.46	301.22	302.76	64.09	998.39
2014/12/11 22:03:00	1 min instant	6.38	301.26	302.76	64.04	998.45
2014/12/11 22:04:00	1 min instant	8.77	301.29	302.77	63.99	998.56
2014/12/11 22:05:00	1 min instant	6.53	301.30	302.78	63.95	998.52
2014/12/11 22:06:00	1 min instant	7.83	301.32	302.79	63.88	998.52
2014/12/11 22:07:00	1 min instant	5.46	301.34	302.79	63.84	998.56
2014/12/11 22:08:00	1 min instant	5.32	301.36	302.80	63.81	998.52
2014/12/11 22:09:00	1 min instant	7.41	301.37	302.80	63.75	998.52
2014/12/11 22:10:00	1 min instant	8.07	301.39	302.81	63.74	998.59
2014/12/11 22:11:00	1 min instant	7.11	301.41	302.82	63.69	998.59
2014/12/11 22:12:00	1 min instant	6.15	301.41	302.82	63.66	998.62
2014/12/11 22:13:00	1 min instant	9.69	301.41	302.83	63.61	998.59
2014/12/11 22:14:00	1 min instant	7.78	301.44	302.85	63.59	998.52
2014/12/11 22:15:00	1 min instant	7.60	301.45	302.85	63.59	998.59
2014/12/11 22:16:00	1 min instant	10.04	301.45	302.85	63.54	998.59
2014/12/11 22:17:00	1 min instant	8.14	301.48	302.86	63.55	998.59
2014/12/11 22:18:00	1 min instant	8.87	301.49	302.87	63.54	998.62
2014/12/11 22:19:00	1 min instant	6.70	301.51	302.87	63.51	998.59
2014/12/11 22:20:00	1 min instant	8.77	301.52	302.89	63.48	998.59
2014/12/11 22:21:00	1 min instant	4.72	301.53	302.89	63.46	998.59
2014/12/11 22:22:00	1 min instant	11.17	301.54	302.90	63.45	998.59
2014/12/11 22:23:00	1 min instant	6.73	301.55	302.91	63.43	998.59
2014/12/11 22:24:00	1 min instant	6.71	301.57	302.91	63.41	998.66
2014/12/11 22:25:00	1 min instant	9.99	301.58	302.92	63.40	998.69
2014/12/11 22:26:00	1 min instant	8.77	301.59	302.93	63.40	998.76
2014/12/11 22:27:00	1 min instant	6.27	301.60	302.94	63.40	998.69
2014/12/11 22:28:00	1 min instant	7.17	301.61	302.94	63.40	998.76
2014/12/11 22:29:00	1 min instant	8.71	301.61	302.95	63.38	998.76
2014/12/11 22:30:00	1 min instant	11.51	301.62	302.96	63.34	998.76
2014/12/11 22:31:00	1 min instant	11.09	301.63	302.97	63.00	998.69
2014/12/11 22:32:00	1 min instant	7.64	301.62	302.97	62.85	998.76
2014/12/11 22:33:00	1 min instant	9.13	301.58	302.97	63.15	998.79
2014/12/11 22:34:00	1 min instant	8.63	301.52	302.96	63.43	998.79
2014/12/11 22:35:00	1 min instant	8.25	301.46	302.95	63.72	998.79
2014/12/11 22:36:00	1 min instant	9.31	301.38	302.94	64.05	998.79
2014/12/11 22:37:00	1 min instant	6.25	301.29	302.93	64.36	998.79
2014/12/11 22:38:00	1 min instant	11.33	301.24	302.92	64.51	998.83
2014/12/11 22:39:00	1 min instant	8.39	301.18	302.91	64.64	998.79
2014/12/11 22:40:00	1 min instant	8.38	301.14	302.90	64.73	998.79
2014/12/11 22:41:00	1 min instant	8.62	301.10	302.89	64.75	998.83
2014/12/11 22:42:00	1 min instant	8.36	301.08	302.89	64.81	998.79
2014/12/11 22:43:00	1 min instant	8.09	301.07	302.88	64.77	998.79
2014/12/11 22:44:00	1 min instant	8.21	301.05	302.88	64.76	998.83
2014/12/11 22:45:00	1 min instant	7.64	301.07	302.87	64.72	998.79
2014/12/11 22:46:00	1 min instant	7.10	301.07	302.87	64.68	998.83
2014/12/11 22:47:00	1 min instant	8.28	301.09	302.87	64.65	998.83
2014/12/11 22:48:00	1 min instant	8.95	301.08	302.87	64.57	998.83
2014/12/11 22:49:00	1 min instant	9.14	301.11	302.87	64.49	998.83
2014/12/11 22:50:00	1 min instant	9.57	301.12	302.87	64.45	998.79
2014/12/11 22:51:00	1 min instant	9.44	301.14	302.86	64.38	998.76
2014/12/11 22:52:00	1 min instant	9.25	301.15	302.87	64.34	998.83
2014/12/11 22:53:00	1 min instant	9.35	301.17	302.87	64.25	998.83
2014/12/11 22:54:00	1 min instant	10.05	301.18	302.87	64.19	998.69
2014/12/11 22:55:00	1 min instant	9.37	301.21	302.87	64.16	998.86
2014/12/11 22:56:00	1 min instant	9.77	301.23	302.88	64.08	998.79
2014/12/11 22:57:00	1 min instant	9.52	301.24	302.87	64.06	998.89
2014/12/11 22:58:00	1 min instant	9.99	301.27	302.88	63.97	998.93
2014/12/11 22:59:00	1 min instant	9.81	301.28	302.88	63.89	998.96
2014/12/11 23:00:00	1 min instant	9.61	301.31	302.89	63.83	998.86
2014/12/11 23:01:00	1 min instant	9.60	301.32	302.89	63.77	998.86
2014/12/11 23:02:00	1 min instant	9.67	301.33	302.89	63.78	998.89
2014/12/11 23:03:00	1 min instant	9.42	301.35	302.90	63.73	999.00
2014/12/11 23:04:00	1 min instant	9.44	301.35	302.91	63.70	998.86
2014/12/11 23:05:00	1 min instant	9.34	301.39	302.91	63.68	998.96
2014/12/11 23:06:00	1 min instant	9.15	301.40	302.91	63.62	998.96
2014/12/11 23:07:00	1 min instant	9.17	301.42	302.92	63.58	998.96
2014/12/11 23:08:00	1 min instant	8.96	301.43	302.92	63.56	999.00
2014/12/11 23:09:00	1 min instant	9.03	301.45	302.93	63.53	999.00
2014/12/11 23:10:00	1 min instant	9.08	301.46	302.93	63.50	999.03
2014/12/11 23:11:00	1 min instant	9.28	301.46	302.94	63.47	999.03
2014/12/11 23:12:00	1 min instant	9.48	301.49	302.95	63.46	999.06
2014/12/11 23:13:00	1 min instant	8.20	301.49	302.95	63.45	999.00
2014/12/11 23:14:00	1 min instant	9.07	301.51	302.95	63.38	999.06
2014/12/11 23:15:00	1 min instant	9.46	301.53	302.96	63.37	999.06
2014/12/11 23:16:00	1 min instant	9.11	301.53	302.97	63.36	999.06
2014/12/11 23:17:00	1 min instant	9.12	301.55	302.97	63.33	999.10
2014/12/11 23:18:00	1 min instant	8.97	301.55	302.98	63.33	999.10
2014/12/11 23:19:00	1 min instant	9.12	301.57	302.99	63.31	999.13
2014/12/11 23:20:00	1 min instant	9.15	301.58	302.99	63.29	999.13
2014/12/11 23:21:00	1 min instant	9.28	301.59	303.00	63.26	999.20
2014/12/11 23:22:00	1 min instant	9.23	301.61	303.01	63.25	999.17
2014/12/11 23:23:00	1 min instant	9.17	301.60	303.01	63.25	999.20
2014/12/11 23:24:00	1 min instant	9.19	301.63	303.02	63.23	999.20
2014/12/11 23:25:00	1 min instant	9.03	301.63	303.03	63.22	999.27
2014/12/11 23:26:00	1 min instant	9.20	301.64	303.03	63.23	999.23
2014/12/11 23:27:00	1 min instant	9.44	301.65	303.03	62.81	999.23
2014/12/11 23:28:00	1 min instant	9.55	301.64	303.03	62.74	999.23
2014/12/11 23:29:00	1 min instant	9.07	301.60	303.03	62.93	999.27
2014/12/11 23:30:00	1 min instant	9.24	301.54	303.02	63.28	999.30
2014/12/11 23:31:00	1 min instant	9.03	301.48	303.02	63.64	999.23
2014/12/11 23:32:00	1 min instant	8.94	301.37	303.00	64.02	999.33
2014/12/11 23:33:00	1 min instant	7.24	301.30	302.98	64.21	999.33
2014/12/11 23:34:00	1 min instant	8.25	301.24	302.97	64.40	999.33
2014/12/11 23:35:00	1 min instant	8.38	301.18	302.96	64.56	999.37
2014/12/11 23:36:00	1 min instant	8.29	301.16	302.95	64.60	999.40
2014/12/11 23:37:00	1 min instant	8.07	301.12	302.95	64.65	999.40
2014/12/11 23:38:00	1 min instant	8.34	301.09	302.94	64.68	999.47
2014/12/11 23:39:00	1 min instant	8.23	301.07	302.93	64.67	999.47
2014/12/11 23:40:00	1 min instant	8.12	301.07	302.92	64.67	999.50
2014/12/11 23:41:00	1 min instant	8.25	301.07	302.92	64.59	999.47
2014/12/11 23:42:00	1 min instant	8.11	301.09	302.92	64.57	999.50
2014/12/11 23:43:00	1 min instant	8.10	301.09	302.91	64.50	999.57
2014/12/11 23:44:00	1 min instant	8.12	301.11	302.91	64.43	999.54
2014/12/11 23:45:00	1 min instant	8.17	301.11	302.91	64.38	999.57
2014/12/11 23:46:00	1 min instant	8.78	301.14	302.91	64.32	999.57
2014/12/11 23:47:00	1 min instant	8.98	301.15	302.91	64.26	999.54
2014/12/11 23:48:00	1 min instant	7.78	301.17	302.91	64.18	999.64
2014/12/11 23:49:00	1 min instant	7.52	301.19	302.91	64.11	999.71
2014/12/11 23:50:00	1 min instant	8.29	301.22	302.91	64.08	999.71
2014/12/11 23:51:00	1 min instant	8.34	301.23	302.91	64.00	999.74
2014/12/11 23:52:00	1 min instant	8.90	301.24	302.91	63.98	999.74
2014/12/11 23:53:00	1 min instant	8.72	301.26	302.91	63.87	999.81
2014/12/11 23:54:00	1 min instant	8.87	301.30	302.92	63.81	999.88
2014/12/11 23:55:00	1 min instant	8.71	301.31	302.92	63.76	999.81
2014/12/11 23:56:00	1 min instant	8.46	301.33	302.92	63.74	999.84
2014/12/11 23:57:00	1 min instant	8.54	301.35	302.93	63.65	999.91
2014/12/11 23:58:00	1 min instant	8.49	301.36	302.93	63.65	999.95
2014/12/11 23:59:00	1 min instant	8.53	301.38	302.93	63.59	999.98