2014/12/12 00:00:00	1 min instant	8.50	301.41	302.94	63.54	1000.01
2014/12/12 00:01:00	1 min instant	8.55	301.42	302.95	63.51	1000.08
2014/12/12 00:02:00	1 min instant	8.49	301.45	302.95	63.49	1000.08
2014/12/12 00:03:00	1 min instant	8.57	301.46	302.95	63.44	1000.15
2014/12/12 00:04:00	1 min instant	8.71	301.48	302.96	63.40	1000.11
2014/12/12 00:05:00	1 min instant	8.72	301.49	302.97	63.37	1000.18
2014/12/12 00:06:00	1 min instant	7.61	301.50	302.97	62.96	1000.25
2014/12/12 00:07:00	1 min instant	7.95	301.49	302.97	62.87	1000.28
2014/12/12 00:08:00	1 min instant	7.68	301.48	302.97	63.05	1000.28
2014/12/12 00:09:00	1 min instant	7.94	301.43	302.96	63.38	1000.32
2014/12/12 00:10:00	1 min instant	7.80	301.33	302.95	63.86	1000.35
2014/12/12 00:11:00	1 min instant	7.94	301.28	302.94	64.06	1000.39
2014/12/12 00:12:00	1 min instant	8.09	301.21	302.92	64.27	1000.42
2014/12/12 00:13:00	1 min instant	8.33	301.18	302.92	64.43	1000.42
2014/12/12 00:14:00	1 min instant	8.42	301.11	302.90	64.52	1000.45
2014/12/12 00:15:00	1 min instant	8.44	301.07	302.89	64.61	1000.52
2014/12/12 00:16:00	1 min instant	8.34	301.04	302.89	64.66	1000.52
2014/12/12 00:17:00	1 min instant	6.97	301.02	302.88	64.67	1000.52
2014/12/12 00:18:00	1 min instant	9.22	301.01	302.87	64.66	1000.56
2014/12/12 00:19:00	1 min instant	8.44	301.01	302.87	64.65	1000.59
2014/12/12 00:20:00	1 min instant	9.72	301.01	302.86	64.57	1000.59
2014/12/12 00:21:00	1 min instant	9.06	301.02	302.86	64.52	1000.59
2014/12/12 00:22:00	1 min instant	8.97	301.04	302.86	64.47	1000.59
2014/12/12 00:23:00	1 min instant	9.32	301.06	302.86	64.39	1000.62
2014/12/12 00:24:00	1 min instant	8.98	301.07	302.85	64.33	1000.66
2014/12/12 00:25:00	1 min instant	9.06	301.10	302.85	64.26	1000.66
2014/12/12 00:26:00	1 min instant	8.89	301.11	302.85	64.20	1000.69
2014/12/12 00:27:00	1 min instant	8.86	301.13	302.85	64.17	1000.69
2014/12/12 00:28:00	1 min instant	7.10	301.15	302.86	64.08	1000.69
2014/12/12 00:29:01	1 min instant	7.85	301.17	302.86	63.98	1000.69
2014/12/12 00:30:00	1 min instant	10.37	301.19	302.86	63.97	1000.73
2014/12/12 00:31:00	1 min instant	11.06	301.20	302.86	63.93	1000.62
2014/12/12 00:32:00	1 min instant	10.72	301.22	302.86	63.86	1000.69
2014/12/12 00:33:00	1 min instant	10.32	301.26	302.87	63.76	1000.69
2014/12/12 00:34:00	1 min instant	9.85	301.27	302.88	63.71	1000.69
2014/12/12 00:35:00	1 min instant	9.78	301.28	302.87	63.65	1000.76
2014/12/12 00:36:00	1 min instant	9.62	301.31	302.88	63.59	1000.79
2014/12/12 00:37:00	1 min instant	9.38	301.30	302.89	63.58	1000.73
2014/12/12 00:38:00	1 min instant	9.16	301.34	302.89	63.51	1000.83
2014/12/12 00:39:00	1 min instant	9.55	301.37	302.89	63.45	1000.89
2014/12/12 00:40:00	1 min instant	10.43	301.36	302.90	63.43	1000.83
2014/12/12 00:41:00	1 min instant	11.12	301.39	302.90	63.41	1000.89
2014/12/12 00:42:00	1 min instant	9.92	301.41	302.91	63.35	1000.93
2014/12/12 00:43:00	1 min instant	9.88	301.42	302.91	63.34	1000.96
2014/12/12 00:44:00	1 min instant	9.70	301.43	302.92	63.28	1000.89
2014/12/12 00:45:01	1 min instant	9.86	301.44	302.92	63.23	1000.89
2014/12/12 00:46:00	1 min instant	9.88	301.46	302.93	63.23	1000.96
2014/12/12 00:47:00	1 min instant	9.79	301.46	302.93	63.21	1001.00
2014/12/12 00:48:00	1 min instant	9.68	301.49	302.94	63.18	1001.03
2014/12/12 00:49:00	1 min instant	9.70	301.49	302.95	63.14	1001.00
2014/12/12 00:50:00	1 min instant	10.19	301.50	302.95	63.11	1000.96
2014/12/12 00:51:00	1 min instant	9.61	301.52	302.95	63.10	1001.06
2014/12/12 00:52:00	1 min instant	9.37	301.53	302.97	63.09	1001.06
2014/12/12 00:53:00	1 min instant	9.41	301.54	302.97	63.07	1001.06
2014/12/12 00:54:00	1 min instant	8.93	301.56	302.97	63.05	1001.17
2014/12/12 00:55:00	1 min instant	8.20	301.56	302.98	63.03	1001.10
2014/12/12 00:56:00	1 min instant	8.92	301.58	302.99	63.03	1001.17
2014/12/12 00:57:00	1 min instant	9.31	301.58	302.99	62.99	1001.17
2014/12/12 00:58:00	1 min instant	8.59	301.59	303.00	62.99	1001.20
2014/12/12 00:59:00	1 min instant	9.28	301.59	303.01	62.98	1001.10
2014/12/12 01:00:00	1 min instant	9.36	301.62	303.01	62.98	1001.20
2014/12/12 01:01:00	1 min instant	10.43	301.61	303.02	62.99	1001.23
2014/12/12 01:02:00	1 min instant	8.36	301.63	303.02	62.99	1001.27
2014/12/12 01:03:00	1 min instant	15.37	301.63	303.03	62.99	1001.23
2014/12/12 01:04:00	1 min instant	12.41	301.64	303.03	62.97	1001.23
2014/12/12 01:05:00	1 min instant	8.19	301.65	303.04	62.99	1001.23
2014/12/12 01:06:00	1 min instant	9.33	301.66	303.05	62.99	1001.23
2014/12/12 01:07:00	1 min instant	10.25	301.65	303.06	62.98	1001.20
2014/12/12 01:08:00	1 min instant	10.37	301.65	303.07	62.66	1001.20
2014/12/12 01:09:00	1 min instant	10.35	301.65	303.06	62.44	1001.30
2014/12/12 01:10:00	1 min instant	10.55	301.62	303.06	62.67	1001.23
2014/12/12 01:11:00	1 min instant	10.55	301.53	303.04	63.18	1001.34
2014/12/12 01:12:00	1 min instant	10.52	301.48	303.04	63.44	1001.23
2014/12/12 01:13:00	1 min instant	10.58	301.40	303.02	63.75	1001.37
2014/12/12 01:14:00	1 min instant	10.42	301.33	303.01	63.96	1001.37
2014/12/12 01:15:00	1 min instant	10.27	301.26	303.01	64.15	1001.27
2014/12/12 01:16:00	1 min instant	10.82	301.21	302.99	64.28	1001.23
2014/12/12 01:17:00	1 min instant	10.94	301.17	302.98	64.38	1001.30
2014/12/12 01:18:00	1 min instant	11.46	301.12	302.97	64.42	1001.23
2014/12/12 01:19:00	1 min instant	10.47	301.09	302.96	64.47	1001.30
2014/12/12 01:20:00	1 min instant	11.01	301.08	302.95	64.48	1001.37
2014/12/12 01:21:00	1 min instant	10.68	301.08	302.95	64.48	1001.34
2014/12/12 01:22:00	1 min instant	10.97	301.08	302.95	64.43	1001.27
2014/12/12 01:23:00	1 min instant	10.88	301.07	302.95	64.39	1001.13
2014/12/12 01:24:00	1 min instant	10.17	301.09	302.93	64.30	1001.27
2014/12/12 01:25:00	1 min instant	9.82	301.08	302.93	64.30	1001.20
2014/12/12 01:26:00	1 min instant	10.49	301.11	302.92	64.23	1001.27
2014/12/12 01:27:00	1 min instant	10.80	301.12	302.92	64.13	1001.23
2014/12/12 01:28:00	1 min instant	10.58	301.14	302.92	64.11	1001.27
2014/12/12 01:29:00	1 min instant	10.56	301.15	302.92	64.08	1001.23
2014/12/12 01:30:00	1 min instant	10.43	301.18	302.92	64.00	1001.23
2014/12/12 01:31:01	1 min instant	10.39	301.18	302.92	63.94	1001.23
2014/12/12 01:32:00	1 min instant	9.87	301.19	302.92	63.93	1001.20
2014/12/12 01:33:00	1 min instant	10.10	301.21	302.92	63.80	1001.20
2014/12/12 01:34:00	1 min instant	11.03	301.24	302.93	63.70	1001.06
2014/12/12 01:35:00	1 min instant	11.24	301.26	302.93	63.69	1001.06
2014/12/12 01:36:00	1 min instant	10.66	301.27	302.92	63.66	1001.13
2014/12/12 01:37:00	1 min instant	9.32	301.29	302.93	63.61	1001.10
2014/12/12 01:38:00	1 min instant	9.54	301.31	302.93	63.56	1001.13
2014/12/12 01:39:00	1 min instant	10.09	301.32	302.93	63.53	1001.06
2014/12/12 01:40:00	1 min instant	9.34	301.34	302.94	63.47	1001.10
2014/12/12 01:41:00	1 min instant	8.95	301.37	302.94	63.44	1001.17
2014/12/12 01:42:00	1 min instant	10.47	301.37	302.95	63.38	1001.03
2014/12/12 01:43:00	1 min instant	10.28	301.38	302.95	63.36	1001.03
2014/12/12 01:44:00	1 min instant	10.36	301.39	302.95	63.32	1001.10
2014/12/12 01:45:00	1 min instant	10.56	301.41	302.95	63.31	1001.03
2014/12/12 01:46:00	1 min instant	10.51	301.44	302.95	63.27	1001.13
2014/12/12 01:47:00	1 min instant	11.80	301.45	302.96	63.25	1001.17
2014/12/12 01:48:00	1 min instant	12.41	301.45	302.97	63.24	1001.23
2014/12/12 01:49:00	1 min instant	9.57	301.46	302.97	63.20	1001.23
2014/12/12 01:50:00	1 min instant	10.69	301.47	302.98	63.16	1001.23
2014/12/12 01:51:00	1 min instant	9.88	301.47	302.98	63.16	1001.23
2014/12/12 01:52:00	1 min instant	12.79	301.48	302.99	63.14	1001.17
2014/12/12 01:53:00	1 min instant	10.26	301.50	302.99	63.14	1001.27
2014/12/12 01:54:00	1 min instant	9.53	301.52	303.00	63.11	1001.20
2014/12/12 01:55:00	1 min instant	10.51	301.52	303.00	63.09	1001.17
2014/12/12 01:56:00	1 min instant	15.03	301.53	303.00	63.07	1001.23
2014/12/12 01:57:00	1 min instant	10.53	301.54	303.01	63.06	1001.13
2014/12/12 01:58:00	1 min instant	10.71	301.57	303.02	63.06	1001.23
2014/12/12 01:59:00	1 min instant	10.57	301.56	303.02	63.03	1001.13
2014/12/12 02:00:00	1 min instant	10.76	301.57	303.02	63.00	1001.20
2014/12/12 02:01:00	1 min instant	10.63	301.58	303.03	63.01	1001.17
2014/12/12 02:02:00	1 min instant	11.34	301.60	303.03	62.98	1001.17
2014/12/12 02:03:00	1 min instant	10.13	301.60	303.04	62.96	1001.17
2014/12/12 02:04:00	1 min instant	10.81	301.61	303.04	62.97	1001.17
2014/12/12 02:05:00	1 min instant	10.94	301.61	303.05	62.94	1001.13
2014/12/12 02:06:00	1 min instant	22.19	301.64	303.06	62.93	1001.17
2014/12/12 02:07:00	1 min instant	19.30	301.64	303.06	62.93	1001.17
2014/12/12 02:08:00	1 min instant	11.88	301.66	303.07	62.92	1001.17
2014/12/12 02:09:00	1 min instant	12.45	301.66	303.07	62.95	1001.17
2014/12/12 02:10:00	1 min instant	12.26	301.66	303.08	62.91	1001.20
2014/12/12 02:11:00	1 min instant	11.84	301.67	303.08	62.84	1001.20
2014/12/12 02:12:00	1 min instant	11.97	301.67	303.09	62.40	1001.13
2014/12/12 02:13:00	1 min instant	11.96	301.62	303.08	62.62	1001.13
2014/12/12 02:14:00	1 min instant	12.01	301.58	303.07	62.90	1001.10
2014/12/12 02:15:00	1 min instant	11.61	301.52	303.06	63.26	1001.06
2014/12/12 02:16:00	1 min instant	11.23	301.43	303.05	63.64	1001.06
2014/12/12 02:17:00	1 min instant	4.06	301.37	303.04	63.80	1001.03
2014/12/12 02:18:00	1 min instant	8.35	301.30	303.03	63.97	1001.06
2014/12/12 02:19:00	1 min instant	14.88	301.23	303.02	64.17	1001.06
2014/12/12 02:20:00	1 min instant	11.62	301.20	303.01	64.26	1000.96
2014/12/12 02:21:00	1 min instant	11.84	301.16	303.00	64.34	1001.10
2014/12/12 02:22:00	1 min instant	11.67	301.11	302.98	64.40	1001.06
2014/12/12 02:23:00	1 min instant	10.94	301.10	302.98	64.44	1001.06
2014/12/12 02:24:00	1 min instant	10.81	301.09	302.97	64.38	1001.10
2014/12/12 02:25:00	1 min instant	11.04	301.08	302.96	64.38	1001.03
2014/12/12 02:26:00	1 min instant	11.72	301.07	302.96	64.34	1001.06
2014/12/12 02:27:00	1 min instant	11.62	301.09	302.95	64.27	1001.03
2014/12/12 02:28:00	1 min instant	12.03	301.11	302.95	64.26	1001.06
2014/12/12 02:29:00	1 min instant	13.13	301.12	302.95	64.17	1001.06
2014/12/12 02:30:00	1 min instant	14.72	301.12	302.95	64.11	1001.06
2014/12/12 02:31:00	1 min instant	10.53	301.13	302.95	64.04	1000.96
2014/12/12 02:32:00	1 min instant	10.46	301.15	302.94	63.97	1001.10
2014/12/12 02:33:00	1 min instant	11.89	301.17	302.94	63.95	1001.00
2014/12/12 02:34:00	1 min instant	12.10	301.17	302.95	63.82	1000.93
2014/12/12 02:35:00	1 min instant	12.71	301.21	302.94	63.78	1001.03
2014/12/12 02:36:00	1 min instant	11.64	301.21	302.94	63.78	1001.00
2014/12/12 02:37:00	1 min instant	11.06	301.24	302.94	63.72	1001.03
2014/12/12 02:38:00	1 min instant	11.60	301.26	302.95	63.66	1001.00
2014/12/12 02:39:00	1 min instant	8.84	301.28	302.95	63.60	1001.06
2014/12/12 02:40:00	1 min instant	11.60	301.31	302.95	63.56	1001.10
2014/12/12 02:41:00	1 min instant	11.07	301.32	302.95	63.50	1001.03
2014/12/12 02:42:00	1 min instant	10.07	301.33	302.95	63.45	1001.06
2014/12/12 02:43:00	1 min instant	11.98	301.34	302.95	63.43	1001.10
2014/12/12 02:44:00	1 min instant	10.45	301.35	302.96	63.38	1001.03
2014/12/12 02:45:00	1 min instant	10.42	301.38	302.96	63.34	1001.10
2014/12/12 02:46:00	1 min instant	10.66	301.40	302.96	63.29	1001.13
2014/12/12 02:47:00	1 min instant	10.17	301.42	302.97	63.26	1001.06
2014/12/12 02:48:00	1 min instant	10.30	301.42	302.97	63.23	1001.20
2014/12/12 02:49:00	1 min instant	10.55	301.43	302.98	63.20	1001.10
2014/12/12 02:50:00	1 min instant	8.42	301.45	302.98	63.18	1001.20
2014/12/12 02:51:00	1 min instant	7.73	301.47	302.98	63.17	1001.23
2014/12/12 02:52:00	1 min instant	5.65	301.48	302.99	63.14	1001.23
2014/12/12 02:53:00	1 min instant	11.71	301.49	302.99	63.12	1001.27
2014/12/12 02:54:00	1 min instant	10.33	301.50	303.00	63.08	1001.27
2014/12/12 02:55:00	1 min instant	14.42	301.52	303.00	63.05	1001.23
2014/12/12 02:56:00	1 min instant	9.82	301.53	303.01	63.04	1001.34
2014/12/12 02:57:00	1 min instant	9.86	301.53	303.01	63.03	1001.27
2014/12/12 02:58:01	1 min instant	10.24	301.55	303.02	63.01	1001.23
2014/12/12 02:59:00	1 min instant	10.21	301.57	303.02	63.00	1001.30
2014/12/12 03:00:00	1 min instant	11.84	301.57	303.03	62.99	1001.23
2014/12/12 03:01:00	1 min instant	13.10	301.58	303.03	62.96	1001.30
2014/12/12 03:02:00	1 min instant	11.77	301.59	303.04	62.97	1001.27
2014/12/12 03:03:00	1 min instant	11.55	301.61	303.04	62.93	1001.30
2014/12/12 03:04:00	1 min instant	11.73	301.60	303.05	62.91	1001.30
2014/12/12 03:05:00	1 min instant	11.24	301.63	303.05	62.93	1001.27
2014/12/12 03:06:00	1 min instant	10.80	301.63	303.06	62.89	1001.30
2014/12/12 03:07:00	1 min instant	10.91	301.62	303.07	62.88	1001.20
2014/12/12 03:08:00	1 min instant	10.76	301.64	303.07	62.88	1001.20
2014/12/12 03:09:00	1 min instant	10.97	301.63	303.08	62.87	1001.13
2014/12/12 03:10:00	1 min instant	11.41	301.66	303.08	62.73	1001.17
2014/12/12 03:11:00	1 min instant	10.32	301.65	303.08	62.33	1001.23
2014/12/12 03:12:00	1 min instant	10.18	301.59	303.08	62.56	1001.10
2014/12/12 03:13:00	1 min instant	9.74	301.55	303.06	62.89	1001.20
2014/12/12 03:14:00	1 min instant	11.78	301.46	303.05	63.28	1001.20
2014/12/12 03:15:00	1 min instant	8.83	301.43	303.04	63.45	1001.17
2014/12/12 03:16:00	1 min instant	10.80	301.35	303.03	63.72	1001.13
2014/12/12 03:17:00	1 min instant	15.15	301.24	303.01	64.01	1001.17
2014/12/12 03:18:00	1 min instant	12.27	301.18	303.00	64.11	1001.20
2014/12/12 03:19:00	1 min instant	8.09	301.14	302.99	64.18	1001.20
2014/12/12 03:20:00	1 min instant	13.93	301.11	302.98	64.24	1001.17
2014/12/12 03:21:00	1 min instant	13.91	301.08	302.97	64.29	1001.23
2014/12/12 03:22:00	1 min instant	9.15	301.06	302.96	64.30	1001.13
2014/12/12 03:23:00	1 min instant	10.59	301.06	302.95	64.27	1001.17
2014/12/12 03:24:00	1 min instant	6.94	301.05	302.95	64.25	1001.17
2014/12/12 03:25:00	1 min instant	10.83	301.06	302.94	64.22	1001.10
2014/12/12 03:26:00	1 min instant	12.89	301.05	302.94	64.17	1001.03
2014/12/12 03:27:00	1 min instant	13.03	301.07	302.93	64.08	1001.10
2014/12/12 03:28:00	1 min instant	12.39	301.08	302.93	64.03	1001.03
2014/12/12 03:29:00	1 min instant	13.30	301.09	302.93	63.99	1001.10
2014/12/12 03:30:00	1 min instant	23.86	301.11	302.92	63.93	1001.03
2014/12/12 03:31:00	1 min instant	12.54	301.13	302.92	63.91	1001.03
2014/12/12 03:32:00	1 min instant	14.76	301.15	302.92	63.87	1001.03
2014/12/12 03:33:00	1 min instant	14.31	301.16	302.92	63.78	1001.06
2014/12/12 03:34:00	1 min instant	12.65	301.18	302.92	63.68	1001.06
2014/12/12 03:35:00	1 min instant	12.45	301.21	302.92	63.69	1001.00
2014/12/12 03:36:00	1 min instant	15.54	301.21	302.92	63.63	1001.00
2014/12/12 03:37:00	1 min instant	10.36	301.24	302.92	63.56	1001.00
2014/12/12 03:38:00	1 min instant	12.42	301.25	302.92	63.54	1000.96
2014/12/12 03:39:00	1 min instant	10.83	301.26	302.92	63.49	1000.93
2014/12/12 03:40:00	1 min instant	10.51	301.28	302.93	63.43	1000.96
2014/12/12 03:41:00	1 min instant	9.00	301.31	302.93	63.39	1001.00
2014/12/12 03:42:00	1 min instant	9.41	301.31	302.94	63.37	1000.86
2014/12/12 03:43:00	1 min instant	9.70	301.35	302.93	63.33	1000.93
2014/12/12 03:44:00	1 min instant	11.15	301.35	302.94	63.30	1000.96
2014/12/12 03:45:00	1 min instant	14.73	301.36	302.95	63.27	1000.86
2014/12/12 03:46:00	1 min instant	12.12	301.37	302.95	63.24	1000.96
2014/12/12 03:47:00	1 min instant	14.59	301.40	302.95	63.21	1000.93
2014/12/12 03:48:00	1 min instant	11.43	301.42	302.95	63.16	1000.89
2014/12/12 03:49:00	1 min instant	13.36	301.43	302.96	63.13	1000.89
2014/12/12 03:50:00	1 min instant	12.46	301.43	302.96	63.12	1000.89
2014/12/12 03:51:00	1 min instant	12.51	301.44	302.96	63.10	1000.89
2014/12/12 03:52:00	1 min instant	12.65	301.46	302.97	63.10	1000.86
2014/12/12 03:53:00	1 min instant	12.73	301.48	302.98	63.07	1000.89
2014/12/12 03:54:00	1 min instant	12.84	301.48	302.97	63.06	1000.89
2014/12/12 03:55:00	1 min instant	12.71	301.49	302.98	63.04	1000.89
2014/12/12 03:56:00	1 min instant	12.76	301.52	302.99	63.00	1000.89
2014/12/12 03:57:00	1 min instant	12.62	301.51	302.99	63.02	1000.83
2014/12/12 03:58:00	1 min instant	12.16	301.53	303.00	63.01	1000.83
2014/12/12 03:59:00	1 min instant	11.94	301.52	303.01	62.98	1000.76
2014/12/12 04:00:00	1 min instant	14.19	301.54	303.01	62.98	1000.83
2014/12/12 04:01:00	1 min instant	14.72	301.56	303.01	62.95	1000.79
2014/12/12 04:02:00	1 min instant	14.25	301.56	303.02	62.95	1000.73
2014/12/12 04:03:00	1 min instant	11.99	301.59	303.02	62.93	1000.69
2014/12/12 04:04:00	1 min instant	11.97	301.58	303.03	62.91	1000.69
2014/12/12 04:05:00	1 min instant	12.82	301.62	303.03	62.88	1000.69
2014/12/12 04:06:00	1 min instant	12.85	301.61	303.04	62.84	1000.62
2014/12/12 04:07:00	1 min instant	12.12	301.63	303.04	62.84	1000.59
2014/12/12 04:08:00	1 min instant	12.26	301.63	303.05	62.55	1000.59
2014/12/12 04:09:00	1 min instant	12.46	301.61	303.05	62.35	1000.59
2014/12/12 04:10:00	1 min instant	11.84	301.59	303.04	62.54	1000.56
2014/12/12 04:11:00	1 min instant	12.06	301.54	303.04	62.81	1000.56
2014/12/12 04:12:00	1 min instant	12.09	301.44	303.02	63.30	1000.49
2014/12/12 04:13:00	1 min instant	13.11	301.38	303.02	63.48	1000.45
2014/12/12 04:14:00	1 min instant	7.98	301.32	303.00	63.75	1000.45
2014/12/12 04:15:00	1 min instant	9.80	301.25	302.99	63.85	1000.42
2014/12/12 04:16:00	1 min instant	16.72	301.19	302.98	64.00	1000.42
2014/12/12 04:17:00	1 min instant	17.42	301.16	302.97	64.07	1000.42
2014/12/12 04:18:00	1 min instant	12.75	301.13	302.96	64.15	1000.35
2014/12/12 04:19:00	1 min instant	9.59	301.09	302.95	64.14	1000.35
2014/12/12 04:20:00	1 min instant	9.98	301.08	302.94	64.16	1000.32
2014/12/12 04:21:00	1 min instant	10.63	301.07	302.94	64.10	1000.28
2014/12/12 04:22:00	1 min instant	11.57	301.08	302.93	64.09	1000.32
2014/12/12 04:23:00	1 min instant	9.63	301.08	302.93	64.04	1000.35
2014/12/12 04:24:00	1 min instant	9.75	301.07	302.92	63.99	1000.32
2014/12/12 04:25:00	1 min instant	11.78	301.08	302.92	63.96	1000.28
2014/12/12 04:26:00	1 min instant	12.51	301.10	302.92	63.86	1000.35
2014/12/12 04:27:00	1 min instant	11.15	301.10	302.91	63.85	1000.25
2014/12/12 04:28:00	1 min instant	7.69	301.13	302.91	63.73	1000.28
2014/12/12 04:29:00	1 min instant	9.66	301.14	302.91	63.67	1000.28
2014/12/12 04:30:00	1 min instant	9.99	301.15	302.91	63.61	1000.28
2014/12/12 04:31:00	1 min instant	10.79	301.18	302.91	63.55	1000.28
2014/12/12 04:32:00	1 min instant	12.01	301.19	302.91	63.50	1000.25
2014/12/12 04:33:00	1 min instant	10.20	301.21	302.91	63.48	1000.25
2014/12/12 04:34:00	1 min instant	8.07	301.22	302.92	63.40	1000.15
2014/12/12 04:35:00	1 min instant	6.46	301.25	302.91	63.34	1000.22
2014/12/12 04:36:00	1 min instant	10.59	301.25	302.92	63.31	1000.18
2014/12/12 04:37:00	1 min instant	9.76	301.26	302.92	63.27	1000.11
2014/12/12 04:38:00	1 min instant	10.75	301.29	302.92	63.21	1000.15
2014/12/12 04:39:00	1 min instant	10.20	301.29	302.92	63.19	1000.05
2014/12/12 04:40:00	1 min instant	10.35	301.32	302.92	63.15	1000.15
2014/12/12 04:41:00	1 min instant	11.43	301.32	302.93	63.10	999.95
2014/12/12 04:42:00	1 min instant	10.73	301.33	302.93	63.10	1000.08
2014/12/12 04:43:00	1 min instant	10.34	301.36	302.93	63.06	1000.08
2014/12/12 04:44:00	1 min instant	11.29	301.37	302.93	63.07	1000.05
2014/12/12 04:45:00	1 min instant	10.69	301.38	302.94	63.03	1000.08
2014/12/12 04:46:00	1 min instant	10.30	301.39	302.94	62.98	1000.08
2014/12/12 04:47:00	1 min instant	10.88	301.40	302.95	62.99	999.95
2014/12/12 04:48:00	1 min instant	10.81	301.41	302.95	62.96	999.91
2014/12/12 04:49:00	1 min instant	10.45	301.43	302.95	62.95	999.88
2014/12/12 04:50:00	1 min instant	9.89	301.42	302.95	62.94	999.91
2014/12/12 04:51:00	1 min instant	9.95	301.44	302.97	62.90	999.81
2014/12/12 04:52:00	1 min instant	10.15	301.46	302.97	62.88	999.84
2014/12/12 04:53:00	1 min instant	10.46	301.46	302.97	62.85	999.84
2014/12/12 04:54:00	1 min instant	10.39	301.48	302.97	62.85	999.81
2014/12/12 04:55:00	1 min instant	10.27	301.48	302.98	62.83	999.74
2014/12/12 04:56:00	1 min instant	10.32	301.50	302.99	62.81	999.67
2014/12/12 04:57:00	1 min instant	10.36	301.50	302.99	62.83	999.81
2014/12/12 04:58:00	1 min instant	10.40	301.51	302.99	62.78	999.74
2014/12/12 04:59:00	1 min instant	10.25	301.52	303.00	62.77	999.64
2014/12/12 05:00:00	1 min instant	10.31	301.54	303.00	62.76	999.64
2014/12/12 05:01:00	1 min instant	10.39	301.55	303.01	62.74	999.67
2014/12/12 05:02:00	1 min instant	10.37	301.55	303.01	62.75	999.64
2014/12/12 05:03:00	1 min instant	10.37	301.56	303.02	62.73	999.61
2014/12/12 05:04:00	1 min instant	10.18	301.57	303.02	62.73	999.57
2014/12/12 05:05:00	1 min instant	10.21	301.58	303.03	62.71	999.61
2014/12/12 05:06:00	1 min instant	10.03	301.59	303.03	62.71	999.54
2014/12/12 05:07:00	1 min instant	10.17	301.61	303.04	62.69	999.54
2014/12/12 05:08:00	1 min instant	11.32	301.61	303.04	62.68	999.54
2014/12/12 05:09:00	1 min instant	9.19	301.60	303.05	62.68	999.50
2014/12/12 05:10:00	1 min instant	8.15	301.62	303.05	62.67	999.50
2014/12/12 05:11:00	1 min instant	9.48	301.63	303.06	62.66	999.44
2014/12/12 05:12:00	1 min instant	9.50	301.64	303.06	62.66	999.47
2014/12/12 05:13:00	1 min instant	10.15	301.65	303.07	62.52	999.44
2014/12/12 05:14:00	1 min instant	10.44	301.63	303.07	62.10	999.40
2014/12/12 05:15:00	1 min instant	9.03	301.60	303.07	62.24	999.33
2014/12/12 05:16:00	1 min instant	9.90	301.56	303.06	62.54	999.40
2014/12/12 05:17:00	1 min instant	11.16	301.46	303.04	62.99	999.40
2014/12/12 05:18:00	1 min instant	8.67	301.40	303.03	63.28	999.37
2014/12/12 05:19:00	1 min instant	6.26	301.33	303.02	63.57	999.37
2014/12/12 05:20:00	1 min instant	12.26	301.26	303.01	63.76	999.33
2014/12/12 05:21:00	1 min instant	12.15	301.20	302.99	63.94	999.30
2014/12/12 05:22:00	1 min instant	10.91	301.15	302.98	64.06	999.33
2014/12/12 05:23:00	1 min instant	10.84	301.08	302.97	64.10	999.20
2014/12/12 05:24:00	1 min instant	10.11	301.09	302.96	64.15	999.30
2014/12/12 05:25:00	1 min instant	9.87	301.06	302.95	64.14	999.27
2014/12/12 05:26:00	1 min instant	9.77	301.04	302.95	64.14	999.23
2014/12/12 05:27:00	1 min instant	9.84	301.05	302.94	64.10	999.13
2014/12/12 05:28:00	1 min instant	10.60	301.04	302.93	64.05	999.20
2014/12/12 05:29:00	1 min instant	9.75	301.04	302.93	64.00	999.06
2014/12/12 05:30:00	1 min instant	9.55	301.06	302.92	63.94	999.13
2014/12/12 05:31:00	1 min instant	11.37	301.08	302.92	63.91	999.13
2014/12/12 05:32:00	1 min instant	10.55	301.08	302.91	63.86	999.13
2014/12/12 05:33:00	1 min instant	10.17	301.11	302.91	63.80	999.10
2014/12/12 05:34:00	1 min instant	10.12	301.10	302.91	63.71	999.13
2014/12/12 05:35:00	1 min instant	10.19	301.13	302.91	63.69	999.13
2014/12/12 05:36:00	1 min instant	10.78	301.14	302.91	63.58	999.17
2014/12/12 05:37:00	1 min instant	10.25	301.17	302.91	63.55	999.13
2014/12/12 05:38:00	1 min instant	9.37	301.17	302.91	63.48	999.10
2014/12/12 05:39:00	1 min instant	12.15	301.21	302.91	63.42	999.06
2014/12/12 05:40:00	1 min instant	9.20	301.22	302.91	63.39	999.06
2014/12/12 05:41:00	1 min instant	10.53	301.23	302.91	63.35	999.03
2014/12/12 05:42:00	1 min instant	10.17	301.24	302.92	63.25	998.89
2014/12/12 05:43:00	1 min instant	8.02	301.28	302.92	63.24	999.10
2014/12/12 05:44:00	1 min instant	13.77	301.29	302.92	63.21	999.03
2014/12/12 05:45:00	1 min instant	12.50	301.30	302.92	63.15	999.00
2014/12/12 05:46:00	1 min instant	10.94	301.31	302.92	63.11	998.96
2014/12/12 05:47:00	1 min instant	11.62	301.33	302.92	63.09	998.96
2014/12/12 05:48:00	1 min instant	13.09	301.35	302.93	63.05	998.93
2014/12/12 05:49:00	1 min instant	10.18	301.35	302.94	63.03	998.86
2014/12/12 05:50:00	1 min instant	9.63	301.38	302.93	62.98	998.93
2014/12/12 05:51:00	1 min instant	9.67	301.38	302.94	62.95	998.83
2014/12/12 05:52:00	1 min instant	9.42	301.42	302.94	62.91	998.89
2014/12/12 05:53:00	1 min instant	7.01	301.39	302.95	62.90	998.79
2014/12/12 05:54:00	1 min instant	16.12	301.41	302.95	62.87	998.86
2014/12/12 05:55:00	1 min instant	10.83	301.43	302.95	62.83	998.86
2014/12/12 05:56:00	1 min instant	9.63	301.43	302.95	62.83	998.83
2014/12/12 05:57:00	1 min instant	9.24	301.44	302.96	62.81	998.79
2014/12/12 05:58:00	1 min instant	9.93	301.45	302.96	62.80	998.83
2014/12/12 05:59:00	1 min instant	9.84	301.46	302.97	62.77	998.76
2014/12/12 06:00:00	1 min instant	9.82	301.46	302.97	62.77	998.79
2014/12/12 06:01:00	1 min instant	9.88	301.48	302.98	62.74	998.79
2014/12/12 06:02:00	1 min instant	9.83	301.49	302.99	62.71	998.66
2014/12/12 06:03:00	1 min instant	9.99	301.50	302.98	62.71	998.79
2014/12/12 06:04:00	1 min instant	9.97	301.51	302.99	62.68	998.69
2014/12/12 06:05:00	1 min instant	9.86	301.52	303.00	62.66	998.72
2014/12/12 06:06:00	1 min instant	10.00	301.53	303.00	62.64	998.59
2014/12/12 06:07:00	1 min instant	10.16	301.54	303.01	62.62	998.69
2014/12/12 06:08:00	1 min instant	9.81	301.55	303.01	62.60	998.72
2014/12/12 06:09:00	1 min instant	9.76	301.56	303.01	62.61	998.66
2014/12/12 06:10:00	1 min instant	10.15	301.55	303.02	62.63	998.56
2014/12/12 06:11:00	1 min instant	11.45	301.58	303.02	62.60	998.72
2014/12/12 06:12:00	1 min instant	12.75	301.57	303.03	62.59	998.62
2014/12/12 06:13:00	1 min instant	13.13	301.59	303.03	62.59	998.62
2014/12/12 06:14:00	1 min instant	11.48	301.59	303.04	62.57	998.59
2014/12/12 06:15:00	1 min instant	10.88	301.62	303.04	62.57	998.59
2014/12/12 06:16:00	1 min instant	11.56	301.60	303.05	62.57	998.49
2014/12/12 06:17:00	1 min instant	10.52	301.61	303.05	62.57	998.56
2014/12/12 06:18:00	1 min instant	9.36	301.63	303.05	62.56	998.56
2014/12/12 06:19:00	1 min instant	10.50	301.61	303.06	62.56	998.52
2014/12/12 06:20:00	1 min instant	10.71	301.63	303.06	62.55	998.52
2014/12/12 06:21:00	1 min instant	9.08	301.64	303.07	62.55	998.59
2014/12/12 06:22:00	1 min instant	9.88	301.65	303.08	62.56	998.52
2014/12/12 06:23:00	1 min instant	12.69	301.66	303.08	62.54	998.56
2014/12/12 06:24:00	1 min instant	10.66	301.64	303.09	62.53	998.45
2014/12/12 06:25:00	1 min instant	10.96	301.65	303.09	62.54	998.52
2014/12/12 06:26:00	1 min instant	10.36	301.66	303.10	62.51	998.39
2014/12/12 06:27:00	1 min instant	10.79	301.65	303.11	62.52	998.28
2014/12/12 06:28:00	1 min instant	10.38	301.67	303.11	62.49	998.42
2014/12/12 06:29:00	1 min instant	10.38	301.66	303.11	62.48	998.39
2014/12/12 06:30:00	1 min instant	10.58	301.68	303.12	62.48	998.39
2014/12/12 06:31:00	1 min instant	10.39	301.68	303.13	62.48	998.35
2014/12/12 06:32:00	1 min instant	10.53	301.70	303.13	62.45	998.42
2014/12/12 06:33:00	1 min instant	10.54	301.71	303.13	62.46	998.45
2014/12/12 06:34:00	1 min instant	10.66	301.70	303.14	62.22	998.35
2014/12/12 06:35:00	1 min instant	10.89	301.70	303.13	61.89	998.39
2014/12/12 06:36:00	1 min instant	10.98	301.66	303.13	62.05	998.42
2014/12/12 06:37:00	1 min instant	10.92	301.58	303.12	62.55	998.28
2014/12/12 06:38:00	1 min instant	11.08	301.52	303.11	62.84	998.42
2014/12/12 06:39:00	1 min instant	10.79	301.44	303.09	63.14	998.42
2014/12/12 06:40:00	1 min instant	10.76	301.37	303.08	63.40	998.42
2014/12/12 06:41:00	1 min instant	10.65	301.29	303.07	63.60	998.28
2014/12/12 06:42:00	1 min instant	10.55	301.25	303.05	63.75	998.39
2014/12/12 06:43:00	1 min instant	10.54	301.18	303.04	63.86	998.39
2014/12/12 06:44:00	1 min instant	10.70	301.13	303.03	63.94	998.39
2014/12/12 06:45:00	1 min instant	10.60	301.11	303.02	63.95	998.39
2014/12/12 06:46:00	1 min instant	10.68	301.08	303.02	63.99	998.28
2014/12/12 06:47:00	1 min instant	10.73	301.06	303.00	64.00	998.35
2014/12/12 06:48:00	1 min instant	10.84	301.04	302.99	63.97	998.32
2014/12/12 06:49:00	1 min instant	10.83	301.04	302.99	63.94	998.28
2014/12/12 06:50:00	1 min instant	16.52	301.06	302.98	63.91	998.32
2014/12/12 06:51:00	1 min instant	9.92	301.07	302.97	63.88	998.28
2014/12/12 06:52:00	1 min instant	8.98	301.09	302.97	63.78	998.32
2014/12/12 06:53:00	1 min instant	10.83	301.08	302.97	63.67	998.18
2014/12/12 06:54:00	1 min instant	8.24	301.13	302.96	63.64	998.32
2014/12/12 06:55:00	1 min instant	12.84	301.11	302.96	63.58	998.28
2014/12/12 06:56:00	1 min instant	10.41	301.14	302.95	63.51	998.25
2014/12/12 06:57:00	1 min instant	10.35	301.16	302.95	63.45	998.25
2014/12/12 06:58:00	1 min instant	11.82	301.17	302.95	63.42	998.22
2014/12/12 06:59:00	1 min instant	11.13	301.19	302.95	63.36	998.25
2014/12/12 07:00:00	1 min instant	11.12	301.20	302.95	63.29	998.28
2014/12/12 07:01:00	1 min instant	11.09	301.22	302.95	63.27	998.22
2014/12/12 07:02:00	1 min instant	10.83	301.23	302.95	63.20	998.28
2014/12/12 07:03:00	1 min instant	10.76	301.25	302.95	63.11	998.25
2014/12/12 07:04:00	1 min instant	10.40	301.27	302.95	63.06	998.28
2014/12/12 07:05:00	1 min instant	9.38	301.29	302.96	63.01	998.18
2014/12/12 07:06:00	1 min instant	8.23	301.30	302.95	62.96	998.28
2014/12/12 07:07:00	1 min instant	11.20	301.31	302.95	62.93	998.28
2014/12/12 07:08:00	1 min instant	10.19	301.32	302.96	62.89	998.22
2014/12/12 07:09:00	1 min instant	10.58	301.33	302.96	62.85	998.18
2014/12/12 07:10:00	1 min instant	10.85	301.36	302.96	62.81	998.25
2014/12/12 07:11:00	1 min instant	18.98	301.36	302.96	62.79	998.32
2014/12/12 07:12:00	1 min instant	5.71	301.37	302.97	62.76	998.35
2014/12/12 07:13:00	1 min instant	7.81	301.38	302.97	62.71	998.28
2014/12/12 07:14:00	1 min instant	15.15	301.39	302.97	62.69	998.32
2014/12/12 07:15:00	1 min instant	10.37	301.41	302.97	62.66	998.35
2014/12/12 07:16:00	1 min instant	9.40	301.42	302.98	62.64	998.39
2014/12/12 07:17:00	1 min instant	7.65	301.43	302.98	62.61	998.32
2014/12/12 07:18:00	1 min instant	11.21	301.43	302.98	62.60	998.35
2014/12/12 07:19:00	1 min instant	10.11	301.44	302.98	62.59	998.32
2014/12/12 07:20:00	1 min instant	11.27	301.44	302.99	62.56	998.28
2014/12/12 07:21:00	1 min instant	7.96	301.46	302.99	62.52	998.32
2014/12/12 07:22:00	1 min instant	10.67	301.48	303.00	62.52	998.32
2014/12/12 07:23:00	1 min instant	13.87	301.48	303.00	62.50	998.32
2014/12/12 07:24:00	1 min instant	11.48	301.49	303.00	62.49	998.28
2014/12/12 07:25:00	1 min instant	15.33	301.49	303.00	62.46	998.28
2014/12/12 07:26:00	1 min instant	16.06	301.50	303.01	62.43	998.28
2014/12/12 07:27:00	1 min instant	18.37	301.51	303.01	62.42	998.25
2014/12/12 07:28:00	1 min instant	11.65	301.52	303.02	62.41	998.28
2014/12/12 07:29:00	1 min instant	9.32	301.52	303.02	62.39	998.25
2014/12/12 07:30:00	1 min instant	10.69	301.53	303.02	62.38	998.25
2014/12/12 07:31:00	1 min instant	10.42	301.52	303.03	62.37	998.28
2014/12/12 07:32:00	1 min instant	10.06	301.53	303.03	62.36	998.22
2014/12/12 07:33:00	1 min instant	10.98	301.54	303.03	62.35	998.25
2014/12/12 07:34:00	1 min instant	12.85	301.54	303.03	62.34	998.32
2014/12/12 07:35:00	1 min instant	8.37	301.56	303.04	62.34	998.32
2014/12/12 07:36:00	1 min instant	10.54	301.57	303.04	62.32	998.39
2014/12/12 07:37:00	1 min instant	16.74	301.55	303.04	62.32	998.32
2014/12/12 07:38:00	1 min instant	7.07	301.55	303.05	62.30	998.35
2014/12/12 07:39:00	1 min instant	7.93	301.56	303.05	62.29	998.32
2014/12/12 07:40:00	1 min instant	17.62	301.56	303.06	62.29	998.35
2014/12/12 07:41:00	1 min instant	10.80	301.57	303.06	62.30	998.39
2014/12/12 07:42:00	1 min instant	9.74	301.58	303.07	62.28	998.32
2014/12/12 07:43:00	1 min instant	10.50	301.57	303.07	62.27	998.35
2014/12/12 07:44:00	1 min instant	11.03	301.59	303.07	62.25	998.25
2014/12/12 07:45:01	1 min instant	10.27	301.59	303.08	62.25	998.25
2014/12/12 07:46:00	1 min instant	5.78	301.59	303.09	62.23	998.22
2014/12/12 07:47:00	1 min instant	10.55	301.60	303.08	62.22	998.32
2014/12/12 07:48:00	1 min instant	11.78	301.60	303.09	62.22	998.32
2014/12/12 07:49:00	1 min instant	9.24	301.61	303.09	62.20	998.35
2014/12/12 07:50:00	1 min instant	11.30	301.61	303.09	62.19	998.32
2014/12/12 07:51:00	1 min instant	9.59	301.61	303.09	62.20	998.28
2014/12/12 07:52:00	1 min instant	8.43	301.63	303.10	62.16	998.25
2014/12/12 07:53:00	1 min instant	7.21	301.63	303.10	62.17	998.25
2014/12/12 07:54:00	1 min instant	10.90	301.62	303.11	62.18	998.22
2014/12/12 07:55:00	1 min instant	12.07	301.63	303.11	62.17	998.22
2014/12/12 07:56:00	1 min instant	11.07	301.64	303.11	62.14	998.22
2014/12/12 07:57:00	1 min instant	11.86	301.64	303.12	62.14	998.18
2014/12/12 07:58:00	1 min instant	11.09	301.64	303.12	62.14	998.18
2014/12/12 07:59:00	1 min instant	11.53	301.63	303.13	62.14	998.05
2014/12/12 08:00:00	1 min instant	7.01	301.64	303.13	62.14	998.11
2014/12/12 08:01:00	1 min instant	10.59	301.65	303.13	62.12	998.08
2014/12/12 08:02:00	1 min instant	10.39	301.65	303.13	62.14	998.15
2014/12/12 08:03:00	1 min instant	9.53	301.64	303.14	62.11	998.01
2014/12/12 08:04:00	1 min instant	10.75	301.65	303.14	62.10	998.15
2014/12/12 08:05:00	1 min instant	9.67	301.65	303.14	62.12	998.11
2014/12/12 08:06:00	1 min instant	10.21	301.65	303.14	62.10	998.11
2014/12/12 08:07:00	1 min instant	10.02	301.65	303.16	62.10	997.98
2014/12/12 08:08:00	1 min instant	9.95	301.66	303.15	62.10	998.11
2014/12/12 08:09:00	1 min instant	10.46	301.67	303.16	62.09	998.08
2014/12/12 08:10:00	1 min instant	9.60	301.69	303.16	62.13	998.15
2014/12/12 08:11:00	1 min instant	10.34	301.67	303.17	62.11	998.05
2014/12/12 08:12:00	1 min instant	10.20	301.67	303.16	62.10	998.15
2014/12/12 08:13:00	1 min instant	8.95	301.67	303.17	62.10	998.11
2014/12/12 08:14:00	1 min instant	11.41	301.67	303.17	62.09	998.05
2014/12/12 08:15:01	1 min instant	10.45	301.67	303.18	62.03	998.11
2014/12/12 08:16:00	1 min instant	11.35	301.67	303.18	62.05	998.05
2014/12/12 08:17:00	1 min instant	9.77	301.68	303.18	62.03	998.18
2014/12/12 08:18:00	1 min instant	7.11	301.70	303.18	62.06	998.15
2014/12/12 08:19:00	1 min instant	11.53	301.70	303.18	62.06	998.22
2014/12/12 08:20:00	1 min instant	10.28	301.69	303.19	62.01	998.22
2014/12/12 08:21:00	1 min instant	10.72	301.69	303.19	62.02	998.15
2014/12/12 08:22:00	1 min instant	9.45	301.70	303.19	62.04	998.25
2014/12/12 08:23:00	1 min instant	9.75	301.69	303.19	62.06	998.22
2014/12/12 08:24:00	1 min instant	9.59	301.70	303.20	62.00	998.25
2014/12/12 08:25:00	1 min instant	8.77	301.68	303.20	62.03	998.18
2014/12/12 08:26:00	1 min instant	11.37	301.69	303.20	61.99	998.28
2014/12/12 08:27:00	1 min instant	9.37	301.70	303.21	62.04	998.25
2014/12/12 08:28:00	1 min instant	9.98	301.70	303.21	62.07	998.32
2014/12/12 08:29:00	1 min instant	10.81	301.68	303.21	61.97	998.22
2014/12/12 08:30:00	1 min instant	11.06	301.70	303.21	62.04	998.35
2014/12/12 08:31:00	1 min instant	10.11	301.70	303.21	61.96	998.25
2014/12/12 08:32:00	1 min instant	10.66	301.69	303.22	61.99	998.28
2014/12/12 08:33:00	1 min instant	10.55	301.70	303.22	61.97	998.35
2014/12/12 08:34:00	1 min instant	10.25	301.69	303.22	61.95	998.32
2014/12/12 08:35:00	1 min instant	10.33	301.71	303.22	61.98	998.35
2014/12/12 08:36:00	1 min instant	11.54	301.70	303.23	61.96	998.28
2014/12/12 08:37:00	1 min instant	11.13	301.71	303.23	61.98	998.39
2014/12/12 08:38:01	1 min instant	11.53	301.72	303.23	61.93	998.42
2014/12/12 08:39:00	1 min instant	10.07	301.71	303.23	61.94	998.39
2014/12/12 08:40:00	1 min instant	10.40	301.71	303.24	61.93	998.32
2014/12/12 08:41:00	1 min instant	10.72	301.69	303.25	61.92	998.18
2014/12/12 08:42:00	1 min instant	10.04	301.70	303.24	61.89	998.32
2014/12/12 08:43:00	1 min instant	10.21	301.72	303.24	61.90	998.39
2014/12/12 08:44:00	1 min instant	10.13	301.71	303.25	61.88	998.22
2014/12/12 08:45:00	1 min instant	10.05	301.70	303.25	61.90	998.22
2014/12/12 08:46:00	1 min instant	10.72	301.71	303.25	61.98	998.42
2014/12/12 08:47:00	1 min instant	13.29	301.71	303.25	61.94	998.49
2014/12/12 08:48:00	1 min instant	6.39	301.72	303.25	61.95	998.49
2014/12/12 08:49:00	1 min instant	10.19	301.72	303.25	61.96	998.49
2014/12/12 08:50:00	1 min instant	10.14	301.72	303.25	61.92	998.49
2014/12/12 08:51:00	1 min instant	9.22	301.71	303.25	61.90	998.52
2014/12/12 08:52:00	1 min instant	8.84	301.72	303.25	61.94	998.52
2014/12/12 08:53:00	1 min instant	-16.20	301.71	303.26	61.86	998.52
2014/12/12 08:54:00	1 min instant	8.85	301.71	303.26	61.92	998.52
2014/12/12 08:55:00	1 min instant	9.59	301.72	303.26	61.87	998.56
2014/12/12 08:56:00	1 min instant	8.97	301.71	303.27	61.92	998.45
2014/12/12 08:57:00	1 min instant	11.03	301.71	303.26	61.88	998.52
2014/12/12 08:58:00	1 min instant	10.34	301.72	303.26	61.80	998.52
2014/12/12 08:59:00	1 min instant	9.91	301.70	303.27	61.81	998.35
2014/12/12 09:00:00	1 min instant	9.64	301.71	303.27	61.86	998.45
2014/12/12 09:01:00	1 min instant	9.69	301.72	303.27	61.87	998.52
2014/12/12 09:02:01	1 min instant	11.30	301.71	303.27	61.83	998.45
2014/12/12 09:03:00	1 min instant	9.36	301.73	303.27	61.86	998.52
2014/12/12 09:04:00	1 min instant	9.78	301.72	303.27	61.88	998.49
2014/12/12 09:05:00	1 min instant	9.97	301.73	303.27	61.83	998.49
2014/12/12 09:06:00	1 min instant	9.43	301.73	303.28	61.84	998.45
2014/12/12 09:07:00	1 min instant	9.78	301.71	303.28	61.84	998.42
2014/12/12 09:08:00	1 min instant	9.92	301.73	303.27	61.85	998.45
2014/12/12 09:09:00	1 min instant	10.16	301.72	303.28	61.81	998.49
2014/12/12 09:10:00	1 min instant	10.36	301.72	303.29	61.81	998.32
2014/12/12 09:11:00	1 min instant	10.48	301.72	303.28	61.83	998.49
2014/12/12 09:12:00	1 min instant	10.65	301.73	303.28	61.82	998.49
2014/12/12 09:13:00	1 min instant	10.28	301.72	303.29	61.80	998.39
2014/12/12 09:14:00	1 min instant	9.86	301.73	303.28	61.79	998.52
2014/12/12 09:15:00	1 min instant	10.57	301.72	303.29	61.78	998.52
2014/12/12 09:16:00	1 min instant	9.00	301.71	303.29	61.78	998.56
2014/12/12 09:17:00	1 min instant	9.30	301.71	303.29	61.79	998.45
2014/12/12 09:18:01	1 min instant	9.54	301.72	303.29	61.77	998.49
2014/12/12 09:19:00	1 min instant	9.72	301.71	303.29	61.80	998.52
2014/12/12 09:20:00	1 min instant	9.91	301.72	303.29	61.79	998.52
2014/12/12 09:21:00	1 min instant	9.89	301.71	303.29	61.79	998.45
2014/12/12 09:22:00	1 min instant	9.89	301.71	303.29	61.74	998.45
2014/12/12 09:23:00	1 min instant	9.82	301.72	303.29	61.75	998.56
2014/12/12 09:24:00	1 min instant	9.78	301.73	303.29	61.79	998.56
2014/12/12 09:25:00	1 min instant	9.81	301.70	303.30	61.76	998.32
2014/12/12 09:26:00	1 min instant	9.80	301.71	303.30	61.77	998.42
2014/12/12 09:27:00	1 min instant	9.82	301.71	303.30	61.76	998.45
2014/12/12 09:28:00	1 min instant	9.88	301.72	303.30	61.75	998.35
2014/12/12 09:29:00	1 min instant	9.77	301.72	303.30	61.74	998.45
2014/12/12 09:30:00	1 min instant	9.77	301.72	303.30	61.73	998.52
2014/12/12 09:31:00	1 min instant	9.83	301.72	303.30	61.77	998.59
2014/12/12 09:32:00	1 min instant	9.87	301.71	303.30	61.74	998.45
2014/12/12 09:33:00	1 min instant	10.21	301.70	303.30	61.75	998.49
2014/12/12 09:34:00	1 min instant	9.80	301.71	303.30	61.76	998.56
2014/12/12 09:35:00	1 min instant	9.97	301.71	303.30	61.77	998.59
2014/12/12 09:36:00	1 min instant	9.55	301.72	303.30	61.75	998.59
2014/12/12 09:37:00	1 min instant	10.39	301.70	303.30	61.77	998.59
2014/12/12 09:38:00	1 min instant	7.52	301.70	303.30	61.78	998.62
2014/12/12 09:39:00	1 min instant	9.43	301.71	303.30	61.74	998.62
2014/12/12 09:40:00	1 min instant	9.88	301.71	303.30	61.78	998.59
2014/12/12 09:41:00	1 min instant	9.38	301.70	303.31	61.75	998.52
2014/12/12 09:42:00	1 min instant	9.29	301.70	303.30	61.77	998.66
2014/12/12 09:43:00	1 min instant	9.70	301.72	303.30	61.73	998.69
2014/12/12 09:44:00	1 min instant	9.82	301.70	303.30	61.75	998.62
2014/12/12 09:45:00	1 min instant	11.19	301.71	303.30	61.78	998.76
2014/12/12 09:46:00	1 min instant	10.12	301.71	303.30	61.77	998.83
2014/12/12 09:47:00	1 min instant	8.59	301.70	303.30	61.76	998.86
2014/12/12 09:48:00	1 min instant	10.61	301.72	303.30	61.74	998.93
2014/12/12 09:49:00	1 min instant	12.54	301.71	303.30	61.78	998.89
2014/12/12 09:50:00	1 min instant	10.39	301.71	303.30	61.76	998.93
2014/12/12 09:51:00	1 min instant	10.90	301.71	303.30	61.77	998.83
2014/12/12 09:52:00	1 min instant	11.52	301.71	303.30	61.73	998.93
2014/12/12 09:53:00	1 min instant	9.84	301.71	303.30	61.75	999.00
2014/12/12 09:54:00	1 min instant	8.97	301.70	303.30	61.74	998.89
2014/12/12 09:55:00	1 min instant	3.60	301.71	303.30	61.75	999.00
2014/12/12 09:56:00	1 min instant	11.10	301.72	303.30	61.74	999.00
2014/12/12 09:57:00	1 min instant	9.76	301.71	303.31	61.75	998.93
2014/12/12 09:58:00	1 min instant	9.21	301.71	303.31	61.74	998.96
2014/12/12 09:59:00	1 min instant	10.49	301.72	303.30	61.77	999.06
2014/12/12 10:00:00	1 min instant	10.00	301.70	303.30	61.75	999.03
2014/12/12 10:01:00	1 min instant	10.20	301.70	303.30	61.80	999.10
2014/12/12 10:02:00	1 min instant	9.82	301.70	303.30	61.77	999.13
2014/12/12 10:03:00	1 min instant	10.85	301.71	303.30	61.78	999.13
2014/12/12 10:04:01	1 min instant	10.39	301.71	303.30	61.78	999.13
2014/12/12 10:05:00	1 min instant	9.97	301.71	303.30	61.78	999.13
2014/12/12 10:06:00	1 min instant	8.64	301.70	303.30	61.78	999.13
2014/12/12 10:07:00	1 min instant	9.59	301.69	303.31	61.78	999.20
2014/12/12 10:08:00	1 min instant	10.12	301.71	303.30	61.79	999.20
2014/12/12 10:09:00	1 min instant	11.69	301.72	303.31	61.81	999.13
2014/12/12 10:10:00	1 min instant	11.28	301.71	303.31	61.83	999.30
2014/12/12 10:11:00	1 min instant	9.17	301.71	303.31	61.80	999.33
2014/12/12 10:12:00	1 min instant	6.64	301.72	303.31	61.85	999.37
2014/12/12 10:13:00	1 min instant	6.66	301.72	303.31	61.82	999.40
2014/12/12 10:14:00	1 min instant	8.43	301.72	303.31	61.84	999.33
2014/12/12 10:15:00	1 min instant	9.88	301.71	303.31	61.83	999.47
2014/12/12 10:16:00	1 min instant	8.84	301.72	303.31	61.86	999.50
2014/12/12 10:17:00	1 min instant	8.53	301.72	303.31	61.90	999.47
2014/12/12 10:18:00	1 min instant	8.96	301.72	303.31	61.88	999.54
2014/12/12 10:19:00	1 min instant	8.87	301.73	303.31	61.90	999.54
2014/12/12 10:20:00	1 min instant	8.88	301.74	303.31	61.88	999.54
2014/12/12 10:21:00	1 min instant	9.14	301.73	303.31	61.91	999.54
2014/12/12 10:22:00	1 min instant	9.17	301.73	303.31	61.93	999.57
2014/12/12 10:23:00	1 min instant	9.24	301.73	303.31	61.96	999.64
2014/12/12 10:24:00	1 min instant	9.10	301.74	303.32	61.98	999.64
2014/12/12 10:25:00	1 min instant	9.15	301.73	303.32	61.95	999.67
2014/12/12 10:26:00	1 min instant	9.22	301.75	303.32	61.96	999.74
2014/12/12 10:27:00	1 min instant	9.17	301.74	303.32	62.00	999.78
2014/12/12 10:28:00	1 min instant	9.39	301.74	303.32	61.99	999.78
2014/12/12 10:29:00	1 min instant	9.83	301.74	303.32	62.01	999.71
2014/12/12 10:30:00	1 min instant	9.93	301.74	303.32	61.96	999.84
2014/12/12 10:31:00	1 min instant	7.62	301.75	303.32	62.04	999.88
2014/12/12 10:32:00	1 min instant	8.61	301.76	303.32	62.08	999.81
2014/12/12 10:33:00	1 min instant	6.70	301.76	303.33	62.06	999.91
2014/12/12 10:34:00	1 min instant	9.67	301.75	303.33	62.07	999.95
2014/12/12 10:35:00	1 min instant	8.88	301.76	303.33	62.11	999.95
2014/12/12 10:36:00	1 min instant	8.04	301.77	303.33	62.11	999.98
2014/12/12 10:37:00	1 min instant	6.94	301.78	303.33	62.11	999.98
2014/12/12 10:38:00	1 min instant	7.03	301.78	303.33	61.99	999.98
2014/12/12 10:39:00	1 min instant	7.58	301.76	303.33	61.59	1000.01
2014/12/12 10:40:00	1 min instant	7.60	301.72	303.32	61.90	1000.08
2014/12/12 10:41:00	1 min instant	7.90	301.70	303.31	62.12	1000.05
2014/12/12 10:42:00	1 min instant	7.94	301.62	303.30	62.47	1000.05
2014/12/12 10:43:00	1 min instant	7.88	301.50	303.27	62.96	1000.08
2014/12/12 10:44:00	1 min instant	7.84	301.44	303.26	63.18	1000.11
2014/12/12 10:45:00	1 min instant	7.92	301.35	303.24	63.42	1000.11
2014/12/12 10:46:00	1 min instant	7.52	301.28	303.22	63.58	1000.15
2014/12/12 10:47:00	1 min instant	7.55	301.24	303.21	63.65	1000.18
2014/12/12 10:48:00	1 min instant	7.80	301.21	303.19	63.81	1000.18
2014/12/12 10:49:00	1 min instant	7.98	301.16	303.17	63.88	1000.25
2014/12/12 10:50:00	1 min instant	7.94	301.14	303.16	63.88	1000.28
2014/12/12 10:51:01	1 min instant	6.62	301.13	303.15	63.92	1000.28
2014/12/12 10:52:00	1 min instant	13.11	301.12	303.15	63.91	1000.28
2014/12/12 10:53:00	1 min instant	9.99	301.11	303.13	63.96	1000.32
2014/12/12 10:54:00	1 min instant	9.47	301.12	303.13	63.89	1000.35
2014/12/12 10:55:00	1 min instant	9.24	301.12	303.13	63.87	1000.22
2014/12/12 10:56:00	1 min instant	8.11	301.15	303.11	63.88	1000.32
2014/12/12 10:57:00	1 min instant	10.01	301.17	303.11	63.84	1000.35
2014/12/12 10:58:00	1 min instant	12.67	301.17	303.10	63.79	1000.32
2014/12/12 10:59:00	1 min instant	9.38	301.18	303.11	63.75	1000.22
2014/12/12 11:00:00	1 min instant	9.94	301.22	303.10	63.72	1000.42
2014/12/12 11:01:00	1 min instant	8.23	301.23	303.09	63.69	1000.42
2014/12/12 11:02:00	1 min instant	9.37	301.27	303.09	63.63	1000.49
2014/12/12 11:03:00	1 min instant	9.62	301.27	303.09	63.60	1000.42
2014/12/12 11:04:00	1 min instant	8.90	301.30	303.09	63.57	1000.49
2014/12/12 11:05:00	1 min instant	9.41	301.31	303.09	63.50	1000.35
2014/12/12 11:06:00	1 min instant	9.35	301.33	303.10	63.49	1000.35
2014/12/12 11:07:00	1 min instant	8.89	301.36	303.09	63.47	1000.49
2014/12/12 11:08:00	1 min instant	12.75	301.40	303.09	63.42	1000.59
2014/12/12 11:09:00	1 min instant	12.17	301.39	303.09	63.39	1000.62
2014/12/12 11:10:00	1 min instant	11.02	301.42	303.09	63.33	1000.59
2014/12/12 11:11:00	1 min instant	10.55	301.44	303.09	63.27	1000.62
2014/12/12 11:12:00	1 min instant	11.27	301.46	303.10	62.95	1000.66
2014/12/12 11:13:00	1 min instant	10.58	301.48	303.09	62.66	1000.73
2014/12/12 11:14:00	1 min instant	11.19	301.45	303.09	62.90	1000.69
2014/12/12 11:15:00	1 min instant	12.59	301.39	303.08	63.21	1000.66
2014/12/12 11:16:00	1 min instant	6.25	301.36	303.07	63.37	1000.76
2014/12/12 11:17:00	1 min instant	20.44	301.31	303.06	63.69	1000.76
2014/12/12 11:18:00	1 min instant	9.20	301.21	303.04	63.97	1000.76
2014/12/12 11:19:00	1 min instant	16.41	301.18	303.03	64.09	1000.76
2014/12/12 11:20:00	1 min instant	10.41	301.14	303.02	64.22	1000.79
2014/12/12 11:21:00	1 min instant	17.66	301.11	303.01	64.32	1000.79
2014/12/12 11:22:00	1 min instant	10.84	301.10	303.00	64.38	1000.79
2014/12/12 11:23:00	1 min instant	16.15	301.07	302.99	64.41	1000.79
2014/12/12 11:24:00	1 min instant	15.42	301.08	302.99	64.39	1000.76
2014/12/12 11:25:00	1 min instant	11.25	301.08	302.99	64.38	1000.66
2014/12/12 11:26:00	1 min instant	15.03	301.09	302.98	64.36	1000.79
2014/12/12 11:27:00	1 min instant	11.69	301.10	302.98	64.31	1000.79
2014/12/12 11:28:00	1 min instant	11.51	301.14	302.97	64.24	1000.83
2014/12/12 11:29:00	1 min instant	14.04	301.15	302.97	64.21	1000.83
2014/12/12 11:30:00	1 min instant	13.71	301.18	302.97	64.16	1000.83
2014/12/12 11:31:00	1 min instant	13.86	301.20	302.97	64.12	1000.83
2014/12/12 11:32:00	1 min instant	14.10	301.22	302.97	64.06	1000.83
2014/12/12 11:33:00	1 min instant	14.26	301.25	302.98	63.87	1000.83
2014/12/12 11:34:00	1 min instant	14.58	301.24	302.97	63.63	1000.79
2014/12/12 11:35:00	1 min instant	14.27	301.24	302.96	63.87	1000.83
2014/12/12 11:36:00	1 min instant	14.72	301.21	302.95	64.26	1000.83
2014/12/12 11:37:00	1 min instant	21.04	301.15	302.94	64.68	1000.83
2014/12/12 11:38:00	1 min instant	15.50	301.10	302.93	64.98	1000.86
2014/12/12 11:39:00	1 min instant	16.80	301.06	302.92	65.20	1000.83
2014/12/12 11:40:00	1 min instant	18.96	301.02	302.91	65.42	1000.83
2014/12/12 11:41:00	1 min instant	17.14	300.98	302.89	65.60	1000.89
2014/12/12 11:42:00	1 min instant	17.17	300.96	302.89	65.62	1000.89
2014/12/12 11:43:00	1 min instant	17.35	300.95	302.88	65.66	1000.89
2014/12/12 11:44:00	1 min instant	17.73	300.95	302.87	65.68	1000.93
2014/12/12 11:45:00	1 min instant	17.54	300.96	302.87	65.66	1000.89
2014/12/12 11:46:00	1 min instant	17.60	300.98	302.87	65.63	1000.96
2014/12/12 11:47:00	1 min instant	17.85	301.00	302.86	65.39	1000.96
2014/12/12 11:48:00	1 min instant	16.11	301.01	302.86	64.93	1000.93
2014/12/12 11:49:00	1 min instant	19.34	301.01	302.85	65.19	1001.00
2014/12/12 11:50:00	1 min instant	18.88	300.99	302.84	65.57	1001.00
2014/12/12 11:51:00	1 min instant	18.72	300.95	302.83	65.98	1001.00
2014/12/12 11:52:00	1 min instant	18.95	300.91	302.81	66.26	1001.03
2014/12/12 11:53:00	1 min instant	19.27	300.88	302.81	66.39	1001.00
2014/12/12 11:54:00	1 min instant	21.43	300.83	302.79	66.57	1001.00
2014/12/12 11:55:00	1 min instant	17.67	300.80	302.78	66.56	1001.03
2014/12/12 11:56:00	1 min instant	20.73	300.79	302.77	66.55	1001.03
2014/12/12 11:57:00	1 min instant	20.45	300.80	302.76	66.46	1001.03
2014/12/12 11:58:00	1 min instant	19.94	300.80	302.76	66.45	1001.06
2014/12/12 11:59:00	1 min instant	19.24	300.83	302.75	66.47	1001.06
2014/12/12 12:00:00	1 min instant	19.51	300.85	302.75	65.75	1001.03
2014/12/12 12:01:00	1 min instant	20.32	300.85	302.74	65.66	1001.10
2014/12/12 12:02:00	1 min instant	23.22	300.85	302.73	65.95	1001.13
2014/12/12 12:03:00	1 min instant	19.24	300.84	302.72	66.17	1001.10
2014/12/12 12:04:00	1 min instant	20.82	300.80	302.71	66.47	1001.13
2014/12/12 12:05:00	1 min instant	17.45	300.76	302.70	66.74	1001.17
2014/12/12 12:06:00	1 min instant	20.45	300.73	302.69	67.05	1001.17
2014/12/12 12:07:00	1 min instant	20.57	300.72	302.68	67.32	1001.20
2014/12/12 12:08:00	1 min instant	21.99	300.71	302.67	67.34	1001.23
2014/12/12 12:09:00	1 min instant	21.74	300.70	302.67	67.38	1001.20
2014/12/12 12:10:00	1 min instant	21.10	300.72	302.66	67.17	1001.23
2014/12/12 12:11:00	1 min instant	18.95	300.74	302.66	66.75	1001.23
2014/12/12 12:12:00	1 min instant	19.13	300.74	302.65	66.59	1001.30
2014/12/12 12:13:00	1 min instant	21.58	300.73	302.64	66.80	1001.30
2014/12/12 12:14:00	1 min instant	18.24	300.71	302.63	67.01	1001.30
2014/12/12 12:15:00	1 min instant	18.44	300.68	302.62	67.23	1001.34
2014/12/12 12:16:00	1 min instant	16.71	300.65	302.61	67.08	1001.34
2014/12/12 12:17:00	1 min instant	18.06	300.61	302.59	67.50	1001.37
2014/12/12 12:18:00	1 min instant	18.17	300.60	302.59	67.64	1001.37
2014/12/12 12:19:00	1 min instant	19.00	300.61	302.58	67.77	1001.37
2014/12/12 12:20:00	1 min instant	20.87	300.61	302.58	67.86	1001.37
2014/12/12 12:21:00	1 min instant	19.98	300.63	302.57	67.53	1001.40
2014/12/12 12:22:00	1 min instant	20.13	300.63	302.57	67.38	1001.37
2014/12/12 12:23:00	1 min instant	16.79	300.61	302.55	67.51	1001.44
2014/12/12 12:24:01	1 min instant	16.38	300.60	302.54	67.84	1001.51
2014/12/12 12:25:00	1 min instant	9.34	300.59	302.53	67.98	1001.47
2014/12/12 12:26:00	1 min instant	26.05	300.54	302.52	68.30	1001.51
2014/12/12 12:27:00	1 min instant	20.69	300.53	302.51	68.38	1001.51
2014/12/12 12:28:00	1 min instant	17.64	300.53	302.51	68.39	1001.57
2014/12/12 12:29:00	1 min instant	15.41	300.52	302.50	68.37	1001.61
2014/12/12 12:30:00	1 min instant	12.43	300.54	302.49	68.29	1001.57
2014/12/12 12:31:00	1 min instant	12.32	300.55	302.49	67.63	1001.61
2014/12/12 12:32:00	1 min instant	17.00	300.55	302.48	67.56	1001.64
2014/12/12 12:33:00	1 min instant	17.26	300.53	302.47	67.95	1001.61
2014/12/12 12:34:00	1 min instant	21.39	300.52	302.46	68.29	1001.61
2014/12/12 12:35:00	1 min instant	14.17	300.50	302.45	68.39	1001.61
2014/12/12 12:36:00	1 min instant	16.46	300.46	302.44	68.16	1001.61
2014/12/12 12:37:00	1 min instant	17.11	300.47	302.43	68.32	1001.64
2014/12/12 12:38:00	1 min instant	16.81	300.47	302.43	68.68	1001.64
2014/12/12 12:39:00	1 min instant	22.05	300.48	302.43	68.16	1001.64
2014/12/12 12:40:00	1 min instant	9.89	300.49	302.42	67.78	1001.64
2014/12/12 12:41:00	1 min instant	17.72	300.50	302.41	67.70	1001.61
2014/12/12 12:42:00	1 min instant	13.70	300.48	302.41	67.94	1001.64
2014/12/12 12:43:00	1 min instant	18.23	300.46	302.39	68.32	1001.61
2014/12/12 12:44:00	1 min instant	15.97	300.43	302.38	68.39	1001.57
2014/12/12 12:45:00	1 min instant	15.79	300.40	302.38	68.50	1001.57
2014/12/12 12:46:00	1 min instant	12.70	300.42	302.37	68.87	1001.64
2014/12/12 12:47:00	1 min instant	14.96	300.41	302.36	68.73	1001.64
2014/12/12 12:48:00	1 min instant	16.70	300.42	302.36	68.67	1001.61
2014/12/12 12:49:00	1 min instant	18.06	300.43	302.36	68.05	1001.57
2014/12/12 12:50:00	1 min instant	16.62	300.45	302.35	67.51	1001.64
2014/12/12 12:51:00	1 min instant	17.35	300.45	302.35	67.73	1001.61
2014/12/12 12:52:00	1 min instant	16.42	300.42	302.33	68.31	1001.64
2014/12/12 12:53:00	1 min instant	16.80	300.40	302.33	68.54	1001.64
2014/12/12 12:54:00	1 min instant	16.57	300.38	302.31	68.85	1001.64
2014/12/12 12:55:00	1 min instant	16.16	300.37	302.31	69.14	1001.64
2014/12/12 12:56:00	1 min instant	15.93	300.35	302.30	69.35	1001.64
2014/12/12 12:57:00	1 min instant	16.23	300.36	302.30	69.48	1001.64
2014/12/12 12:58:00	1 min instant	14.79	300.37	302.30	69.64	1001.64
2014/12/12 12:59:00	1 min instant	15.18	300.39	302.30	69.15	1001.64
2014/12/12 13:00:00	1 min instant	15.33	300.39	302.29	68.44	1001.71
2014/12/12 13:01:00	1 min instant	15.37	300.41	302.29	68.84	1001.64
2014/12/12 13:02:00	1 min instant	16.01	300.40	302.27	69.22	1001.71
2014/12/12 13:03:00	1 min instant	16.47	300.38	302.27	69.32	1001.71
2014/12/12 13:04:00	1 min instant	17.76	300.37	302.26	69.73	1001.71
2014/12/12 13:05:00	1 min instant	16.42	300.36	302.26	69.74	1001.74
2014/12/12 13:06:00	1 min instant	15.80	300.35	302.25	69.75	1001.71
2014/12/12 13:07:00	1 min instant	16.58	300.37	302.25	69.60	1001.71
2014/12/12 13:08:00	1 min instant	15.17	300.39	302.25	69.03	1001.78
2014/12/12 13:09:00	1 min instant	13.96	300.39	302.24	69.26	1001.78
2014/12/12 13:10:00	1 min instant	15.42	300.38	302.24	69.01	1001.78
2014/12/12 13:11:00	1 min instant	17.31	300.35	302.22	69.08	1001.71
2014/12/12 13:12:00	1 min instant	17.19	300.33	302.22	69.62	1001.78
2014/12/12 13:13:00	1 min instant	15.18	300.32	302.21	70.15	1001.74
2014/12/12 13:14:00	1 min instant	15.69	300.32	302.21	70.43	1001.78
2014/12/12 13:15:00	1 min instant	15.10	300.31	302.21	69.86	1001.78
2014/12/12 13:16:00	1 min instant	14.17	300.31	302.20	68.96	1001.78
2014/12/12 13:17:00	1 min instant	14.65	300.31	302.19	69.03	1001.78
2014/12/12 13:18:00	1 min instant	15.19	300.27	302.18	69.25	1001.78
2014/12/12 13:19:00	1 min instant	15.41	300.25	302.17	69.59	1001.81
2014/12/12 13:20:00	1 min instant	15.42	300.23	302.17	69.81	1001.78
2014/12/12 13:21:00	1 min instant	15.51	300.22	302.16	69.84	1001.78
2014/12/12 13:22:00	1 min instant	15.45	300.23	302.16	69.83	1001.78
2014/12/12 13:23:00	1 min instant	15.48	300.23	302.15	69.65	1001.78
2014/12/12 13:24:00	1 min instant	15.57	300.24	302.15	69.16	1001.78
2014/12/12 13:25:00	1 min instant	15.34	300.24	302.14	69.41	1001.74
2014/12/12 13:26:00	1 min instant	15.35	300.22	302.13	69.60	1001.74
2014/12/12 13:27:00	1 min instant	15.29	300.21	302.13	69.76	1001.74
2014/12/12 13:28:00	1 min instant	15.64	300.19	302.12	70.20	1001.74
2014/12/12 13:29:00	1 min instant	14.09	300.18	302.11	70.14	1001.74
2014/12/12 13:30:00	1 min instant	14.72	300.19	302.11	70.50	1001.71
2014/12/12 13:31:00	1 min instant	15.26	300.18	302.11	70.19	1001.71
2014/12/12 13:32:00	1 min instant	15.06	300.20	302.11	69.61	1001.71
2014/12/12 13:33:00	1 min instant	15.32	300.20	302.10	69.10	1001.64
2014/12/12 13:34:00	1 min instant	15.29	300.19	302.09	68.94	1001.67
2014/12/12 13:35:00	1 min instant	15.21	300.18	302.08	69.37	1001.74
2014/12/12 13:36:00	1 min instant	15.14	300.16	302.07	69.93	1001.71
2014/12/12 13:37:00	1 min instant	15.14	300.14	302.07	69.84	1001.71
2014/12/12 13:38:00	1 min instant	15.13	300.15	302.07	69.89	1001.71
2014/12/12 13:39:00	1 min instant	11.33	300.17	302.06	70.13	1001.71
2014/12/12 13:40:00	1 min instant	16.75	300.21	302.06	69.16	1001.71
2014/12/12 13:41:00	1 min instant	14.35	300.20	302.06	68.72	1001.67
2014/12/12 13:42:00	1 min instant	13.92	300.21	302.05	68.63	1001.71
2014/12/12 13:43:00	1 min instant	14.46	300.19	302.05	69.16	1001.67
2014/12/12 13:44:00	1 min instant	14.74	300.18	302.04	69.30	1001.64
2014/12/12 13:45:00	1 min instant	14.88	300.17	302.04	69.92	1001.64
2014/12/12 13:46:00	1 min instant	14.88	300.17	302.04	70.06	1001.64
2014/12/12 13:47:00	1 min instant	14.70	300.18	302.04	70.01	1001.67
2014/12/12 13:48:00	1 min instant	14.62	300.18	302.04	69.86	1001.64
2014/12/12 13:49:00	1 min instant	14.49	300.20	302.04	69.61	1001.67
2014/12/12 13:50:00	1 min instant	14.75	300.20	302.02	69.45	1001.64
2014/12/12 13:51:00	1 min instant	13.54	300.20	302.02	69.98	1001.64
2014/12/12 13:52:00	1 min instant	15.03	300.19	302.02	69.84	1001.61
2014/12/12 13:53:00	1 min instant	15.20	300.16	302.01	69.86	1001.57
2014/12/12 13:54:00	1 min instant	13.65	300.14	302.01	70.15	1001.61
2014/12/12 13:55:00	1 min instant	14.24	300.16	302.01	70.53	1001.57
2014/12/12 13:56:00	1 min instant	12.23	300.17	302.01	70.20	1001.57
2014/12/12 13:57:00	1 min instant	14.08	300.20	302.01	69.72	1001.57
2014/12/12 13:58:00	1 min instant	15.28	300.20	302.01	69.20	1001.54
2014/12/12 13:59:00	1 min instant	14.26	300.19	302.00	68.85	1001.51
2014/12/12 14:00:00	1 min instant	14.71	300.17	301.99	69.55	1001.57
2014/12/12 14:01:00	1 min instant	11.71	300.16	301.99	70.05	1001.54
2014/12/12 14:02:00	1 min instant	13.64	300.15	301.98	70.27	1001.54
2014/12/12 14:03:00	1 min instant	14.00	300.14	301.98	70.73	1001.54
2014/12/12 14:04:00	1 min instant	14.10	300.14	301.98	70.98	1001.51
2014/12/12 14:05:00	1 min instant	14.43	300.16	301.98	70.72	1001.54
2014/12/12 14:06:00	1 min instant	14.66	300.18	301.98	70.54	1001.51
2014/12/12 14:07:00	1 min instant	14.34	300.18	301.98	69.84	1001.54
2014/12/12 14:08:00	1 min instant	14.18	300.20	301.98	70.02	1001.57
2014/12/12 14:09:00	1 min instant	14.24	300.17	301.97	70.29	1001.47
2014/12/12 14:10:00	1 min instant	14.28	300.18	301.97	70.52	1001.54
2014/12/12 14:11:00	1 min instant	14.13	300.17	301.97	70.66	1001.51
2014/12/12 14:12:00	1 min instant	14.64	300.16	301.97	70.80	1001.47
2014/12/12 14:13:00	1 min instant	14.96	300.17	301.97	70.68	1001.44
2014/12/12 14:14:00	1 min instant	14.92	300.18	301.97	70.31	1001.44
2014/12/12 14:15:00	1 min instant	14.76	300.21	301.97	69.86	1001.47
2014/12/12 14:16:00	1 min instant	14.83	300.22	301.97	70.09	1001.47
2014/12/12 14:17:00	1 min instant	14.51	300.19	301.96	70.44	1001.47
2014/12/12 14:18:00	1 min instant	14.16	300.18	301.96	70.66	1001.44
2014/12/12 14:19:00	1 min instant	14.13	300.17	301.96	70.50	1001.47
2014/12/12 14:20:00	1 min instant	14.19	300.17	301.96	70.81	1001.40
2014/12/12 14:21:00	1 min instant	14.43	300.16	301.96	70.64	1001.37
2014/12/12 14:22:00	1 min instant	14.27	300.19	301.96	70.01	1001.40
2014/12/12 14:23:00	1 min instant	13.97	300.19	301.96	69.36	1001.34
2014/12/12 14:24:00	1 min instant	14.07	300.20	301.95	69.25	1001.34
2014/12/12 14:25:00	1 min instant	14.02	300.20	301.95	69.53	1001.30
2014/12/12 14:26:00	1 min instant	14.06	300.18	301.95	69.74	1001.34
2014/12/12 14:27:00	1 min instant	14.15	300.16	301.94	70.13	1001.30
2014/12/12 14:28:00	1 min instant	14.30	300.16	301.94	70.92	1001.30
2014/12/12 14:29:00	1 min instant	14.30	300.16	301.94	70.94	1001.30
2014/12/12 14:30:00	1 min instant	14.33	300.16	301.94	71.14	1001.23
2014/12/12 14:31:00	1 min instant	14.33	300.18	301.95	70.79	1001.30
2014/12/12 14:32:00	1 min instant	14.31	300.19	301.94	69.81	1001.30
2014/12/12 14:33:00	1 min instant	14.22	300.18	301.94	70.05	1001.27
2014/12/12 14:34:00	1 min instant	14.26	300.17	301.93	70.21	1001.23
2014/12/12 14:35:00	1 min instant	14.31	300.14	301.93	69.71	1001.23
2014/12/12 14:36:00	1 min instant	14.42	300.14	301.92	70.12	1001.20
2014/12/12 14:37:00	1 min instant	14.39	300.14	301.92	70.38	1001.17
2014/12/12 14:38:00	1 min instant	14.31	300.16	301.92	69.81	1001.17
2014/12/12 14:39:00	1 min instant	14.25	300.13	301.92	69.14	1001.13
2014/12/12 14:40:00	1 min instant	14.35	300.12	301.91	68.84	1001.13
2014/12/12 14:41:00	1 min instant	14.56	300.10	301.90	69.40	1001.17
2014/12/12 14:42:00	1 min instant	14.49	300.07	301.90	69.25	1001.10
2014/12/12 14:43:00	1 min instant	15.95	300.06	301.90	69.74	1001.10
2014/12/12 14:44:00	1 min instant	13.33	300.05	301.89	70.36	1001.13
2014/12/12 14:45:00	1 min instant	14.78	300.06	301.89	69.75	1001.10
2014/12/12 14:46:00	1 min instant	14.95	300.06	301.89	68.90	1001.10
2014/12/12 14:47:00	1 min instant	14.81	300.05	301.88	68.37	1001.10
2014/12/12 14:48:00	1 min instant	14.87	300.00	301.87	69.19	1001.06
2014/12/12 14:49:00	1 min instant	14.98	299.98	301.86	69.17	1001.03
2014/12/12 14:50:00	1 min instant	14.88	299.96	301.85	69.86	1001.03
2014/12/12 14:51:00	1 min instant	14.55	299.95	301.85	70.58	1001.03
2014/12/12 14:52:00	1 min instant	14.43	299.96	301.85	70.29	1001.03
2014/12/12 14:53:00	1 min instant	14.01	299.96	301.85	69.37	1001.00
2014/12/12 14:54:00	1 min instant	14.86	299.94	301.84	69.25	1000.96
2014/12/12 14:55:00	1 min instant	15.06	299.94	301.83	68.85	1001.03
2014/12/12 14:56:00	1 min instant	14.54	299.93	301.82	70.12	1001.03
2014/12/12 14:57:00	1 min instant	14.77	299.91	301.81	70.98	1000.96
2014/12/12 14:58:00	1 min instant	13.56	299.88	301.81	69.95	1000.96
2014/12/12 14:59:00	1 min instant	14.03	299.89	301.80	70.12	1000.93
2014/12/12 15:00:00	1 min instant	13.96	299.89	301.80	69.41	1001.00
2014/12/12 15:01:00	1 min instant	14.11	299.90	301.79	68.45	1000.93
2014/12/12 15:02:00	1 min instant	14.01	299.89	301.79	68.22	1000.89
2014/12/12 15:03:00	1 min instant	14.37	299.86	301.78	69.04	1000.93
2014/12/12 15:04:00	1 min instant	14.55	299.82	301.76	69.76	1000.96
2014/12/12 15:05:00	1 min instant	14.46	299.82	301.76	70.76	1000.93
2014/12/12 15:06:00	1 min instant	14.45	299.82	301.76	70.83	1000.93
2014/12/12 15:07:00	1 min instant	13.52	299.83	301.76	70.43	1000.89
2014/12/12 15:08:00	1 min instant	13.85	299.82	301.75	69.71	1000.89
2014/12/12 15:09:00	1 min instant	14.03	299.83	301.74	68.76	1000.83
2014/12/12 15:10:00	1 min instant	13.68	299.81	301.73	68.86	1000.79
2014/12/12 15:11:00	1 min instant	11.83	299.80	301.72	69.64	1000.79
2014/12/12 15:12:00	1 min instant	12.53	299.76	301.71	69.21	1000.79
2014/12/12 15:13:00	1 min instant	13.06	299.76	301.70	70.21	1000.83
2014/12/12 15:14:00	1 min instant	14.10	299.73	301.70	69.90	1000.73
2014/12/12 15:15:00	1 min instant	13.06	299.74	301.70	69.48	1000.76
2014/12/12 15:16:00	1 min instant	12.67	299.76	301.69	68.17	1000.76
2014/12/12 15:17:00	1 min instant	13.05	299.73	301.67	68.52	1000.69
2014/12/12 15:18:00	1 min instant	12.56	299.71	301.67	69.10	1000.76
2014/12/12 15:19:00	1 min instant	13.32	299.67	301.65	69.86	1000.69
2014/12/12 15:20:00	1 min instant	13.32	299.66	301.65	69.70	1000.73
2014/12/12 15:21:00	1 min instant	13.58	299.67	301.65	69.44	1000.69
2014/12/12 15:22:00	1 min instant	14.09	299.68	301.64	68.67	1000.66
2014/12/12 15:23:00	1 min instant	13.74	299.68	301.63	67.60	1000.69
2014/12/12 15:24:00	1 min instant	15.73	299.65	301.62	68.04	1000.66
2014/12/12 15:25:00	1 min instant	14.21	299.64	301.61	68.58	1000.66
2014/12/12 15:26:00	1 min instant	16.30	299.62	301.60	69.60	1000.66
2014/12/12 15:27:00	1 min instant	16.03	299.61	301.60	69.64	1000.62
2014/12/12 15:28:00	1 min instant	13.43	299.61	301.59	69.48	1000.69
2014/12/12 15:29:00	1 min instant	12.83	299.62	301.59	68.49	1000.62
2014/12/12 15:30:00	1 min instant	7.47	299.61	301.58	68.47	1000.62
2014/12/12 15:31:01	1 min instant	13.33	299.61	301.56	68.19	1000.62
2014/12/12 15:32:00	1 min instant	16.97	299.59	301.56	68.52	1000.62
2014/12/12 15:33:00	1 min instant	4.63	299.55	301.54	69.97	1000.56
2014/12/12 15:34:00	1 min instant	14.54	299.52	301.54	70.13	1000.59
2014/12/12 15:35:00	1 min instant	19.65	299.54	301.53	70.19	1000.59
2014/12/12 15:36:00	1 min instant	16.27	299.53	301.53	68.87	1000.52
2014/12/12 15:37:00	1 min instant	13.66	299.54	301.52	68.59	1000.52
2014/12/12 15:38:00	1 min instant	14.86	299.53	301.51	68.32	1000.52
2014/12/12 15:39:00	1 min instant	15.76	299.51	301.49	68.72	1000.49
2014/12/12 15:40:00	1 min instant	14.64	299.49	301.48	69.37	1000.52
2014/12/12 15:41:00	1 min instant	14.73	299.48	301.48	69.66	1000.45
2014/12/12 15:42:00	1 min instant	17.16	299.50	301.48	69.89	1000.45
2014/12/12 15:43:00	1 min instant	14.39	299.51	301.48	69.43	1000.45
2014/12/12 15:44:00	1 min instant	13.46	299.52	301.47	69.15	1000.45
2014/12/12 15:45:00	1 min instant	14.61	299.52	301.46	68.82	1000.42
2014/12/12 15:46:00	1 min instant	14.93	299.52	301.45	69.83	1000.42
2014/12/12 15:47:00	1 min instant	14.74	299.51	301.45	69.97	1000.45
2014/12/12 15:48:00	1 min instant	15.02	299.50	301.44	70.47	1000.42
2014/12/12 15:49:00	1 min instant	15.16	299.48	301.43	70.29	1000.42
2014/12/12 15:50:00	1 min instant	15.13	299.49	301.43	70.75	1000.45
2014/12/12 15:51:00	1 min instant	14.47	299.50	301.43	70.20	1000.42
2014/12/12 15:52:00	1 min instant	14.03	299.52	301.43	69.37	1000.39
2014/12/12 15:53:00	1 min instant	14.68	299.52	301.42	68.96	1000.42
2014/12/12 15:54:00	1 min instant	15.71	299.52	301.42	69.63	1000.39
2014/12/12 15:55:00	1 min instant	15.12	299.49	301.41	69.88	1000.35
2014/12/12 15:56:00	1 min instant	15.18	299.49	301.40	70.16	1000.35
2014/12/12 15:57:00	1 min instant	15.35	299.49	301.40	70.44	1000.28
2014/12/12 15:58:00	1 min instant	15.47	299.52	301.40	70.00	1000.22
2014/12/12 15:59:00	1 min instant	15.32	299.54	301.40	69.39	1000.22
2014/12/12 16:00:00	1 min instant	15.44	299.54	301.40	68.86	1000.18
2014/12/12 16:01:00	1 min instant	15.37	299.54	301.39	69.75	1000.22
2014/12/12 16:02:00	1 min instant	15.33	299.53	301.38	70.44	1000.15
2014/12/12 16:03:00	1 min instant	15.36	299.51	301.38	70.41	1000.15
2014/12/12 16:04:00	1 min instant	15.15	299.50	301.38	70.85	1000.15
2014/12/12 16:05:00	1 min instant	15.35	299.51	301.38	70.40	1000.05
2014/12/12 16:06:00	1 min instant	15.34	299.51	301.38	69.40	1000.08
2014/12/12 16:07:00	1 min instant	15.43	299.52	301.37	69.18	1000.11
2014/12/12 16:08:00	1 min instant	15.37	299.51	301.36	68.68	1000.05
2014/12/12 16:09:00	1 min instant	15.53	299.50	301.36	69.25	1000.01
2014/12/12 16:10:00	1 min instant	15.58	299.48	301.35	69.63	1000.01
2014/12/12 16:11:00	1 min instant	15.63	299.48	301.35	70.05	999.95
2014/12/12 16:12:00	1 min instant	15.74	299.49	301.35	70.39	999.88
2014/12/12 16:13:00	1 min instant	15.81	299.51	301.35	70.32	999.91
2014/12/12 16:14:00	1 min instant	15.60	299.51	301.34	69.74	999.88
2014/12/12 16:15:00	1 min instant	15.64	299.49	301.34	70.03	999.88
2014/12/12 16:16:00	1 min instant	15.46	299.48	301.33	69.80	999.88
2014/12/12 16:17:00	1 min instant	15.41	299.46	301.32	70.82	999.84
2014/12/12 16:18:01	1 min instant	15.24	299.44	301.32	70.66	999.84
2014/12/12 16:19:00	1 min instant	14.95	299.43	301.32	70.91	999.78
2014/12/12 16:20:00	1 min instant	15.27	299.44	301.32	71.25	999.81
2014/12/12 16:21:00	1 min instant	15.12	299.45	301.32	70.90	999.78
2014/12/12 16:22:00	1 min instant	15.18	299.49	301.32	69.75	999.74
2014/12/12 16:23:00	1 min instant	15.37	299.50	301.31	69.38	999.74
2014/12/12 16:24:00	1 min instant	15.15	299.48	301.31	69.69	999.71
2014/12/12 16:25:00	1 min instant	14.19	299.48	301.30	70.38	999.67
2014/12/12 16:26:00	1 min instant	16.03	299.48	301.30	70.82	999.67
2014/12/12 16:27:00	1 min instant	15.03	299.47	301.30	70.92	999.67
2014/12/12 16:28:00	1 min instant	16.89	299.50	301.31	71.57	999.61
2014/12/12 16:29:00	1 min instant	15.53	299.51	301.31	70.41	999.61
2014/12/12 16:30:00	1 min instant	15.17	299.53	301.30	69.77	999.61
2014/12/12 16:31:00	1 min instant	15.10	299.51	301.30	69.71	999.57
2014/12/12 16:32:00	1 min instant	15.78	299.51	301.29	70.27	999.61
2014/12/12 16:33:00	1 min instant	15.16	299.49	301.29	70.57	999.57
2014/12/12 16:34:01	1 min instant	14.79	299.50	301.29	70.98	999.54
2014/12/12 16:35:00	1 min instant	15.04	299.50	301.29	70.84	999.54
2014/12/12 16:36:00	1 min instant	15.14	299.52	301.30	70.94	999.54
2014/12/12 16:37:00	1 min instant	15.13	299.56	301.30	70.58	999.47
2014/12/12 16:38:00	1 min instant	15.20	299.59	301.31	70.41	999.44
2014/12/12 16:39:00	1 min instant	15.26	299.57	301.30	68.96	999.40
2014/12/12 16:40:00	1 min instant	15.41	299.58	301.30	69.13	999.37
2014/12/12 16:41:00	1 min instant	15.61	299.56	301.30	69.81	999.33
2014/12/12 16:42:00	1 min instant	15.66	299.57	301.30	70.40	999.33
2014/12/12 16:43:00	1 min instant	15.66	299.57	301.30	70.07	999.27
2014/12/12 16:44:00	1 min instant	15.51	299.58	301.30	69.68	999.27
2014/12/12 16:45:00	1 min instant	15.78	299.58	301.30	68.95	999.20
2014/12/12 16:46:00	1 min instant	15.85	299.58	301.30	68.57	999.20
2014/12/12 16:47:00	1 min instant	15.93	299.57	301.29	69.69	999.20
2014/12/12 16:48:00	1 min instant	15.94	299.56	301.29	70.80	999.20
2014/12/12 16:49:00	1 min instant	15.81	299.56	301.29	70.60	999.17
2014/12/12 16:50:00	1 min instant	16.17	299.55	301.30	71.51	999.13
2014/12/12 16:51:00	1 min instant	16.09	299.55	301.30	70.93	999.13
2014/12/12 16:52:00	1 min instant	16.06	299.57	301.30	69.77	999.03
2014/12/12 16:53:00	1 min instant	16.09	299.56	301.29	69.08	999.06
2014/12/12 16:54:00	1 min instant	16.04	299.54	301.29	69.42	999.00
2014/12/12 16:55:00	1 min instant	15.65	299.54	301.28	71.03	999.00
2014/12/12 16:56:00	1 min instant	15.71	299.51	301.28	70.51	999.00
2014/12/12 17:01:00	1 min instant	201.57	299.48	301.22	55.49	999.44
2014/12/12 17:02:00	1 min instant	50.29	299.46	301.17	33.51	998.49
2014/12/12 17:03:00	1 min instant	34.55	299.55	301.15	29.30	998.76
2014/12/12 17:04:00	1 min instant	32.63	299.58	301.14	28.31	998.79
2014/12/12 17:05:00	1 min instant	34.07	299.60	301.14	27.90	998.76
2014/12/12 17:06:00	1 min instant	33.22	299.61	301.14	27.73	998.76
2014/12/12 17:07:00	1 min instant	32.85	299.62	301.14	28.19	998.69
2014/12/12 17:08:00	1 min instant	25.79	299.63	301.15	28.54	998.72
2014/12/12 17:09:00	1 min instant	28.12	299.67	301.16	29.09	998.66
2014/12/12 17:10:00	1 min instant	32.79	299.74	301.17	29.61	998.66
2014/12/12 17:11:00	1 min instant	31.17	299.78	301.18	29.26	998.59
2014/12/12 17:12:00	1 min instant	28.17	299.80	301.19	29.21	998.56
2014/12/12 17:13:00	1 min instant	30.88	299.83	301.20	30.01	998.59
2014/12/12 17:14:00	1 min instant	31.34	299.84	301.20	31.04	998.59
2014/12/12 17:15:00	1 min instant	31.11	299.88	301.22	30.89	998.56
2014/12/12 17:16:00	1 min instant	31.61	299.88	301.23	30.13	998.52
2014/12/12 17:18:00	1 min instant	30.00	299.96	301.26	31.44	998.49
2014/12/12 17:19:00	1 min instant	29.54	300.01	301.28	31.62	998.45
2014/12/12 17:20:00	1 min instant	30.17	300.06	301.30	31.29	998.45
2014/12/12 17:21:00	1 min instant	30.56	300.10	301.32	31.68	998.45
2014/12/12 17:22:00	1 min instant	30.60	300.12	301.33	31.75	998.45
2014/12/12 17:23:00	1 min instant	31.61	300.14	301.35	32.19	998.39
2014/12/12 17:24:00	1 min instant	31.16	300.16	301.36	32.05	998.42
2014/12/12 17:25:00	1 min instant	31.30	300.20	301.38	32.18	998.39
2014/12/12 17:26:00	1 min instant	30.90	300.22	301.39	32.43	998.32
2014/12/12 17:27:00	1 min instant	31.44	300.21	301.40	32.51	998.32
2014/12/12 17:28:00	1 min instant	30.67	300.19	301.40	32.97	998.32
2014/12/12 17:29:00	1 min instant	30.50	300.10	301.40	33.06	998.32
2014/12/12 17:30:00	1 min instant	29.78	300.08	301.40	33.55	998.22
2014/12/12 17:31:00	1 min instant	29.85	300.01	301.40	33.16	998.25
2014/12/12 17:32:00	1 min instant	29.57	299.99	301.40	33.16	998.18
2014/12/12 17:33:00	1 min instant	31.58	299.99	301.41	33.58	998.18
2014/12/12 17:34:00	1 min instant	32.85	299.99	301.41	33.58	998.18
2014/12/12 17:35:00	1 min instant	31.28	299.97	301.42	33.46	998.15
2014/12/12 17:36:00	1 min instant	30.44	299.96	301.42	33.43	998.15
2014/12/12 17:37:00	1 min instant	28.89	299.94	301.41	33.69	998.18
2014/12/12 17:38:00	1 min instant	31.47	299.90	301.42	34.38	998.15
2014/12/12 17:39:00	1 min instant	31.31	299.90	301.42	34.04	998.11
2014/12/12 17:40:00	1 min instant	31.11	299.90	301.42	34.47	998.05
2014/12/12 17:41:00	1 min instant	31.18	299.90	301.43	34.44	998.11
2014/12/12 17:42:00	1 min instant	31.11	299.90	301.43	35.03	998.01
2014/12/12 17:43:00	1 min instant	31.39	299.89	301.42	35.10	998.05
2014/12/12 17:44:00	1 min instant	30.42	299.86	301.42	35.08	998.05
2014/12/12 17:45:00	1 min instant	30.72	299.83	301.41	35.70	998.05
2014/12/12 17:46:00	1 min instant	31.42	299.77	301.41	35.25	997.98
2014/12/12 17:47:00	1 min instant	33.59	299.77	301.41	35.57	997.98
2014/12/12 17:48:00	1 min instant	31.21	299.77	301.41	35.67	998.01
2014/12/12 17:49:00	1 min instant	30.35	299.76	301.41	35.80	998.01
2014/12/12 17:50:00	1 min instant	29.94	299.76	301.40	35.69	997.98
2014/12/12 17:51:00	1 min instant	29.83	299.73	301.39	35.97	997.94
2014/12/12 17:52:00	1 min instant	30.30	299.68	301.39	36.32	997.98
2014/12/12 17:53:00	1 min instant	30.03	299.66	301.38	36.33	997.91
2014/12/12 17:54:00	1 min instant	29.86	299.64	301.38	36.55	997.91
2014/12/12 17:55:00	1 min instant	30.05	299.65	301.38	36.98	997.84
2014/12/12 17:56:00	1 min instant	30.16	299.65	301.38	36.88	997.81
2014/12/12 17:57:00	1 min instant	30.46	299.66	301.38	36.86	997.78
2014/12/12 17:58:00	1 min instant	30.66	299.66	301.37	36.69	997.74
2014/12/12 17:59:00	1 min instant	30.64	299.65	301.36	36.91	997.74
2014/12/12 18:00:00	1 min instant	30.69	299.64	301.36	36.89	997.71
2014/12/12 18:01:00	1 min instant	30.66	299.61	301.35	36.94	997.67
2014/12/12 18:02:00	1 min instant	30.67	299.61	301.35	37.16	997.67
2014/12/12 18:03:00	1 min instant	30.60	299.63	301.36	36.94	997.67
2014/12/12 18:04:00	1 min instant	30.72	299.66	301.36	37.50	997.64
2014/12/12 18:05:00	1 min instant	30.76	299.69	301.36	37.06	997.67
2014/12/12 18:06:00	1 min instant	30.73	299.69	301.36	37.13	997.64
2014/12/12 18:07:00	1 min instant	30.73	299.70	301.36	37.63	997.61
2014/12/12 18:08:00	1 min instant	30.86	299.68	301.35	37.63	997.54
2014/12/12 18:09:00	1 min instant	30.89	299.67	301.35	38.60	997.54
2014/12/12 18:10:00	1 min instant	31.06	299.67	301.35	38.51	997.54
2014/12/12 18:11:00	1 min instant	30.93	299.69	301.36	38.97	997.44
2014/12/12 18:12:00	1 min instant	31.01	299.71	301.36	38.99	997.44
2014/12/12 18:13:00	1 min instant	31.99	299.73	301.36	38.58	997.44
2014/12/12 18:14:00	1 min instant	30.95	299.72	301.36	37.95	997.37
2014/12/12 18:15:00	1 min instant	31.09	299.73	301.36	38.63	997.37
2014/12/12 18:16:00	1 min instant	30.60	299.71	301.35	37.90	997.33
2014/12/12 18:17:00	1 min instant	31.56	299.70	301.35	38.12	997.33
2014/12/12 18:18:00	1 min instant	31.07	299.70	301.35	38.07	997.30
2014/12/12 18:19:00	1 min instant	31.14	299.71	301.36	38.46	997.30
2014/12/12 18:20:00	1 min instant	31.56	299.70	301.36	38.24	997.23
2014/12/12 18:21:00	1 min instant	31.86	299.68	301.35	37.68	997.20
2014/12/12 18:22:00	1 min instant	31.22	299.69	301.35	37.78	997.23
2014/12/12 18:23:00	1 min instant	31.12	299.64	301.34	37.80	997.16
2014/12/12 18:24:00	1 min instant	31.14	299.61	301.33	37.61	997.10
2014/12/12 18:25:00	1 min instant	32.12	299.59	301.33	37.34	997.06
2014/12/12 18:26:00	1 min instant	32.72	299.60	301.33	37.54	997.10
2014/12/12 18:27:00	1 min instant	32.50	299.61	301.33	38.55	997.03
2014/12/12 18:28:00	1 min instant	30.95	299.60	301.33	38.39	997.03
2014/12/12 18:29:00	1 min instant	32.03	299.57	301.32	37.99	996.96
2014/12/12 18:30:00	1 min instant	31.79	299.54	301.30	38.33	997.00
2014/12/12 18:31:00	1 min instant	31.76	299.50	301.29	38.56	996.96
2014/12/12 18:32:00	1 min instant	31.84	299.46	301.29	38.20	996.93
2014/12/12 18:33:00	1 min instant	32.07	299.46	301.28	38.57	996.96
2014/12/12 18:34:00	1 min instant	31.80	299.44	301.28	38.70	996.93
2014/12/12 18:35:00	1 min instant	32.06	299.45	301.27	38.54	996.86
2014/12/12 18:36:00	1 min instant	31.35	299.44	301.26	39.28	996.86
2014/12/12 18:37:00	1 min instant	31.24	299.41	301.25	39.62	996.86
2014/12/12 18:38:00	1 min instant	31.80	299.38	301.24	39.52	996.83
2014/12/12 18:39:00	1 min instant	31.29	299.35	301.23	39.79	996.86
2014/12/12 18:40:00	1 min instant	32.59	299.31	301.22	39.77	996.79
2014/12/12 18:41:00	1 min instant	29.02	299.30	301.21	40.09	996.83
2014/12/12 18:42:00	1 min instant	29.64	299.29	301.21	39.94	996.79
2014/12/12 18:43:00	1 min instant	35.43	299.31	301.21	39.91	996.76
2014/12/12 18:44:00	1 min instant	31.75	299.32	301.20	40.55	996.76
2014/12/12 18:45:00	1 min instant	31.47	299.31	301.19	40.50	996.76
2014/12/12 18:46:00	1 min instant	30.54	299.28	301.18	40.35	996.76
2014/12/12 18:47:00	1 min instant	33.34	299.24	301.16	40.33	996.79
2014/12/12 18:48:00	1 min instant	29.09	299.24	301.16	40.75	996.76
2014/12/12 18:49:00	1 min instant	30.16	299.21	301.15	41.20	996.76
2014/12/12 18:50:00	1 min instant	30.90	299.24	301.15	41.03	996.72
2014/12/12 18:51:00	1 min instant	31.09	299.27	301.15	41.21	996.72
2014/12/12 18:52:00	1 min instant	31.91	299.28	301.14	40.90	996.79
2014/12/12 18:53:00	1 min instant	29.31	299.28	301.14	41.47	996.79
2014/12/12 18:54:00	1 min instant	35.45	299.27	301.13	41.85	996.79
2014/12/12 18:55:00	1 min instant	31.43	299.27	301.13	41.50	996.83
2014/12/12 18:56:01	1 min instant	25.05	299.28	301.12	41.45	996.76
2014/12/12 18:57:00	1 min instant	33.55	299.28	301.12	41.61	996.76
2014/12/12 18:58:00	1 min instant	28.45	299.32	301.12	41.75	996.72
2014/12/12 18:59:00	1 min instant	30.57	299.34	301.13	41.67	996.69
2014/12/12 19:00:00	1 min instant	30.88	299.37	301.13	41.41	996.66
2014/12/12 19:01:00	1 min instant	31.13	299.39	301.13	41.48	996.62
2014/12/12 19:02:00	1 min instant	31.78	299.40	301.12	41.46	996.69
2014/12/12 19:03:00	1 min instant	31.36	299.40	301.12	41.44	996.66
2014/12/12 19:04:00	1 min instant	32.10	299.40	301.12	41.69	996.62
2014/12/12 19:05:00	1 min instant	31.75	299.42	301.13	41.45	996.62
2014/12/12 19:06:00	1 min instant	31.69	299.44	301.14	41.57	996.62
2014/12/12 19:07:00	1 min instant	31.30	299.49	301.14	41.23	996.59
2014/12/12 19:08:00	1 min instant	31.34	299.54	301.15	41.63	996.59
2014/12/12 19:09:00	1 min instant	31.51	299.60	301.17	41.45	996.62
2014/12/12 19:10:00	1 min instant	31.31	299.63	301.17	41.45	996.62
2014/12/12 19:11:00	1 min instant	31.22	299.65	301.18	41.60	996.59
2014/12/12 19:12:01	1 min instant	31.56	299.66	301.18	41.83	996.59
2014/12/12 19:13:00	1 min instant	31.05	299.67	301.18	41.89	996.55
2014/12/12 19:14:00	1 min instant	30.55	299.69	301.19	41.95	996.55
2014/12/12 19:15:00	1 min instant	31.14	299.70	301.20	41.92	996.55
2014/12/12 19:16:00	1 min instant	30.96	299.73	301.21	42.22	996.52
2014/12/12 19:17:00	1 min instant	26.72	299.76	301.22	42.11	996.55
2014/12/12 19:18:00	1 min instant	32.42	299.80	301.23	42.33	996.52
2014/12/12 19:19:00	1 min instant	28.40	299.86	301.25	42.27	996.55
2014/12/12 19:20:00	1 min instant	31.35	299.89	301.26	42.17	996.52
2014/12/12 19:21:00	1 min instant	31.22	299.92	301.27	42.14	996.52
2014/12/12 19:22:00	1 min instant	31.63	299.92	301.28	42.26	996.52
2014/12/12 19:23:00	1 min instant	30.63	299.92	301.28	42.47	996.49
2014/12/12 19:24:00	1 min instant	30.01	299.92	301.29	42.75	996.55
2014/12/12 19:25:00	1 min instant	32.26	299.93	301.30	42.68	996.55
2014/12/12 19:26:00	1 min instant	32.28	299.95	301.31	42.85	996.59
2014/12/12 19:27:00	1 min instant	29.64	299.98	301.32	43.13	996.59
2014/12/12 19:28:00	1 min instant	30.19	299.99	301.33	43.07	996.55
2014/12/12 19:29:00	1 min instant	30.83	300.05	301.35	42.46	996.62
2014/12/12 19:30:00	1 min instant	30.90	300.06	301.36	42.36	996.59
2014/12/12 19:31:00	1 min instant	30.84	300.07	301.37	42.69	996.59
2014/12/12 19:32:00	1 min instant	30.68	300.06	301.38	42.55	996.62
2014/12/12 19:33:00	1 min instant	30.52	300.07	301.38	42.46	996.59
2014/12/12 19:34:00	1 min instant	30.36	300.05	301.39	42.52	996.55
2014/12/12 19:35:00	1 min instant	30.27	300.07	301.40	42.53	996.55
2014/12/12 19:36:00	1 min instant	30.54	300.07	301.41	42.63	996.55
2014/12/12 19:37:00	1 min instant	30.56	300.09	301.42	42.76	996.55
2014/12/12 19:38:00	1 min instant	30.32	300.14	301.44	43.17	996.59
2014/12/12 19:39:00	1 min instant	30.33	300.16	301.45	43.07	996.62
2014/12/12 19:40:00	1 min instant	30.40	300.19	301.46	42.91	996.62
2014/12/12 19:41:00	1 min instant	30.68	300.23	301.48	42.82	996.62
2014/12/12 19:42:00	1 min instant	30.57	300.24	301.48	42.92	996.62
2014/12/12 19:43:00	1 min instant	29.59	300.24	301.49	42.96	996.66
2014/12/12 19:44:00	1 min instant	29.28	300.24	301.50	42.99	996.76
2014/12/12 19:45:00	1 min instant	29.86	300.21	301.51	42.84	996.69
2014/12/12 19:46:00	1 min instant	30.04	300.22	301.52	42.91	996.69
2014/12/12 19:47:00	1 min instant	29.88	300.24	301.53	42.99	996.62
2014/12/12 19:48:00	1 min instant	30.24	300.25	301.55	43.01	996.69
2014/12/12 19:49:00	1 min instant	30.62	300.26	301.55	43.11	996.66
2014/12/12 19:50:00	1 min instant	30.20	300.28	301.57	43.47	996.59
2014/12/12 19:51:00	1 min instant	23.13	300.34	301.59	43.44	996.55
2014/12/12 19:52:00	1 min instant	30.09	300.36	301.61	43.45	996.55
2014/12/12 19:53:00	1 min instant	30.25	300.40	301.62	43.48	996.52
2014/12/12 19:54:00	1 min instant	30.22	300.41	301.63	43.55	996.52
2014/12/12 19:55:00	1 min instant	32.91	300.45	301.64	43.75	996.49
2014/12/12 19:56:00	1 min instant	30.85	300.45	301.65	43.81	996.52
2014/12/12 19:57:00	1 min instant	31.81	300.45	301.66	43.84	996.49
2014/12/12 19:58:00	1 min instant	26.80	300.42	301.67	43.78	996.49
2014/12/12 19:59:00	1 min instant	30.48	300.42	301.68	43.76	996.52
2014/12/12 20:00:00	1 min instant	31.72	300.44	301.69	43.73	996.52
2014/12/12 20:01:00	1 min instant	28.67	300.43	301.70	43.47	996.52
2014/12/12 20:02:00	1 min instant	29.86	300.44	301.71	43.29	996.49
2014/12/12 20:03:00	1 min instant	31.32	300.46	301.72	43.18	996.52
2014/12/12 20:04:00	1 min instant	32.02	300.46	301.74	43.06	996.49
2014/12/12 20:05:00	1 min instant	28.70	300.50	301.75	42.97	996.52
2014/12/12 20:06:00	1 min instant	30.91	300.52	301.77	42.83	996.49
2014/12/12 20:07:00	1 min instant	29.46	300.57	301.79	42.75	996.49
2014/12/12 20:08:00	1 min instant	25.54	300.60	301.80	42.71	996.49
2014/12/12 20:09:00	1 min instant	30.30	300.64	301.82	42.62	996.45
2014/12/12 20:10:00	1 min instant	31.57	300.68	301.84	42.58	996.45
2014/12/12 20:11:00	1 min instant	30.54	300.70	301.85	42.50	996.49
2014/12/12 20:12:00	1 min instant	31.16	300.71	301.86	42.52	996.42
2014/12/12 20:13:00	1 min instant	31.86	300.71	301.86	42.60	996.45
2014/12/12 20:14:00	1 min instant	31.58	300.69	301.88	42.59	996.35
2014/12/12 20:15:00	1 min instant	31.03	300.67	301.88	42.58	996.38
2014/12/12 20:16:00	1 min instant	31.20	300.67	301.89	42.65	996.38
2014/12/12 20:17:00	1 min instant	31.00	300.66	301.90	42.64	996.38
2014/12/12 20:18:00	1 min instant	31.19	300.67	301.91	42.62	996.38
2014/12/12 20:19:00	1 min instant	31.30	300.67	301.92	42.63	996.42
2014/12/12 20:20:00	1 min instant	29.97	300.68	301.94	42.63	996.35
2014/12/12 20:21:00	1 min instant	30.15	300.69	301.95	42.64	996.35
2014/12/12 20:22:00	1 min instant	29.78	300.71	301.96	42.62	996.32
2014/12/12 20:23:00	1 min instant	30.27	300.73	301.97	42.63	996.28
2014/12/12 20:24:00	1 min instant	30.49	300.78	301.99	42.59	996.22
2014/12/12 20:25:00	1 min instant	31.29	300.81	302.01	42.60	996.18
2014/12/12 20:26:00	1 min instant	29.92	300.80	302.02	42.61	996.18
2014/12/12 20:27:00	1 min instant	30.06	300.80	302.02	42.66	996.18
2014/12/12 20:28:00	1 min instant	30.15	300.79	302.03	42.71	996.22
2014/12/12 20:29:00	1 min instant	33.24	300.80	302.04	42.81	996.22
2014/12/12 20:30:00	1 min instant	30.52	300.77	302.04	42.93	996.28
2014/12/12 20:31:00	1 min instant	30.44	300.74	302.05	43.03	996.28
2014/12/12 20:32:00	1 min instant	30.39	300.75	302.06	43.12	996.28
2014/12/12 20:33:00	1 min instant	30.41	300.75	302.07	43.16	996.32
2014/12/12 20:34:00	1 min instant	30.40	300.76	302.08	43.17	996.25
2014/12/12 20:35:00	1 min instant	30.79	300.76	302.09	43.10	996.32
2014/12/12 20:36:00	1 min instant	31.12	300.78	302.10	43.17	996.35
2014/12/12 20:37:00	1 min instant	30.59	300.80	302.11	43.19	996.35
2014/12/12 20:38:00	1 min instant	30.66	300.81	302.12	43.21	996.32
2014/12/12 20:39:00	1 min instant	30.86	300.84	302.14	43.12	996.32
2014/12/12 20:40:00	1 min instant	31.04	300.87	302.14	43.04	996.32
2014/12/12 20:41:00	1 min instant	31.48	300.87	302.15	43.00	996.28
2014/12/12 20:42:00	1 min instant	31.72	300.86	302.15	43.08	996.28
2014/12/12 20:43:00	1 min instant	31.27	300.84	302.16	43.25	996.22
2014/12/12 20:44:00	1 min instant	31.43	300.82	302.17	43.39	996.28
2014/12/12 20:45:01	1 min instant	31.83	300.80	302.17	43.39	996.28
2014/12/12 20:46:00	1 min instant	32.41	300.80	302.18	43.59	996.22
2014/12/12 20:47:00	1 min instant	33.07	300.78	302.18	43.50	996.22
2014/12/12 20:48:00	1 min instant	31.99	300.78	302.19	43.78	996.22
2014/12/12 20:49:00	1 min instant	31.24	300.79	302.19	43.90	996.15
2014/12/12 20:50:00	1 min instant	30.83	300.78	302.20	43.94	996.15
2014/12/12 20:51:00	1 min instant	31.05	300.81	302.20	43.97	996.15
2014/12/12 20:52:00	1 min instant	34.13	300.84	302.22	44.08	996.11
2014/12/12 20:53:00	1 min instant	33.14	300.86	302.23	44.16	996.11
2014/12/12 20:54:00	1 min instant	29.49	300.90	302.24	44.19	996.01
2014/12/12 20:55:00	1 min instant	29.21	300.91	302.25	44.15	996.01
2014/12/12 20:56:00	1 min instant	31.82	300.94	302.26	44.26	996.05
2014/12/12 20:57:00	1 min instant	31.39	300.93	302.26	44.25	996.01
2014/12/12 20:58:00	1 min instant	29.24	300.91	302.27	44.36	996.05
2014/12/12 20:59:00	1 min instant	30.21	300.88	302.27	44.50	996.08
2014/12/12 21:00:00	1 min instant	32.64	300.87	302.27	44.65	996.11
2014/12/12 21:01:00	1 min instant	34.36	300.87	302.27	44.77	996.08
2014/12/12 21:02:00	1 min instant	30.63	300.84	302.28	44.88	996.08
2014/12/12 21:03:00	1 min instant	33.02	300.84	302.28	44.88	996.15
2014/12/12 21:04:00	1 min instant	30.61	300.84	302.29	44.85	996.15
2014/12/12 21:05:00	1 min instant	31.52	300.84	302.29	44.89	996.15
2014/12/12 21:06:00	1 min instant	33.26	300.86	302.30	44.98	996.08
2014/12/12 21:07:00	1 min instant	32.33	300.87	302.31	45.06	996.05
2014/12/12 21:08:00	1 min instant	32.33	300.90	302.32	45.09	996.01
2014/12/12 21:09:00	1 min instant	31.72	300.93	302.33	45.04	996.05
2014/12/12 21:10:00	1 min instant	31.30	300.92	302.33	45.07	996.01
2014/12/12 21:11:00	1 min instant	31.52	300.90	302.33	45.15	996.05
2014/12/12 21:12:00	1 min instant	31.70	300.88	302.33	45.36	996.01
2014/12/12 21:13:00	1 min instant	31.78	300.89	302.33	45.31	996.01
2014/12/12 21:14:00	1 min instant	31.58	300.87	302.33	45.31	996.05
2014/12/12 21:15:00	1 min instant	31.72	300.82	302.34	45.39	996.01
2014/12/12 21:16:00	1 min instant	31.68	300.84	302.34	45.31	996.05
2014/12/12 21:17:00	1 min instant	31.64	300.81	302.34	45.25	996.05
2014/12/12 21:18:00	1 min instant	31.51	300.82	302.34	45.13	996.15
2014/12/12 21:19:00	1 min instant	31.52	300.83	302.35	45.14	996.11
2014/12/12 21:20:00	1 min instant	31.46	300.82	302.35	45.04	996.15
2014/12/12 21:21:00	1 min instant	31.27	300.86	302.36	44.95	996.15
2014/12/12 21:22:00	1 min instant	31.31	300.88	302.37	44.86	996.15
2014/12/12 21:23:00	1 min instant	31.26	300.91	302.38	44.79	996.18
2014/12/12 21:24:00	1 min instant	31.20	300.94	302.39	44.62	996.22
2014/12/12 21:25:00	1 min instant	32.14	300.96	302.39	44.55	996.15
2014/12/12 21:26:00	1 min instant	30.36	300.95	302.39	44.54	996.18
2014/12/12 21:27:00	1 min instant	30.35	300.94	302.39	44.54	996.18
2014/12/12 21:28:00	1 min instant	30.01	300.90	302.40	44.60	996.25
2014/12/12 21:29:00	1 min instant	30.38	300.89	302.40	44.60	996.25
2014/12/12 21:30:00	1 min instant	30.30	300.88	302.40	44.58	996.32
2014/12/12 21:31:01	1 min instant	30.51	300.86	302.40	44.58	996.38
2014/12/12 21:32:00	1 min instant	30.25	300.86	302.40	44.56	996.45
2014/12/12 21:33:00	1 min instant	29.92	300.86	302.40	44.53	996.55
2014/12/12 21:34:00	1 min instant	29.80	300.86	302.41	44.55	996.55
2014/12/12 21:35:00	1 min instant	29.96	300.87	302.41	44.53	996.59
2014/12/12 21:36:00	1 min instant	29.51	300.88	302.41	44.48	996.62
2014/12/12 21:37:00	1 min instant	25.18	300.92	302.42	44.39	996.62
2014/12/12 21:38:00	1 min instant	28.42	300.94	302.43	44.21	996.55
2014/12/12 21:39:00	1 min instant	29.70	300.98	302.44	44.16	996.55
2014/12/12 21:40:00	1 min instant	28.79	300.96	302.44	44.08	996.59
2014/12/12 21:41:00	1 min instant	29.85	300.98	302.44	44.06	996.52
2014/12/12 21:42:00	1 min instant	28.67	300.96	302.44	44.08	996.52
2014/12/12 21:43:00	1 min instant	29.84	300.95	302.44	44.09	996.52
2014/12/12 21:44:00	1 min instant	29.18	300.92	302.44	44.10	996.49
2014/12/12 21:45:00	1 min instant	29.95	300.90	302.44	44.16	996.49
2014/12/12 21:46:00	1 min instant	29.45	300.88	302.44	44.15	996.49
2014/12/12 21:47:01	1 min instant	30.07	300.88	302.44	44.14	996.55
2014/12/12 21:48:00	1 min instant	29.57	300.87	302.45	44.17	996.49
2014/12/12 21:49:00	1 min instant	29.07	300.88	302.45	44.07	996.49
2014/12/12 21:50:00	1 min instant	28.89	300.87	302.45	44.03	996.49
2014/12/12 21:51:00	1 min instant	29.05	300.88	302.45	43.99	996.49
2014/12/12 21:52:00	1 min instant	28.97	300.90	302.46	43.98	996.52
2014/12/12 21:53:00	1 min instant	29.09	300.94	302.47	43.88	996.49
2014/12/12 21:54:00	1 min instant	29.27	300.98	302.48	43.76	996.52
2014/12/12 21:55:00	1 min instant	29.31	300.99	302.48	43.68	996.52
2014/12/12 21:56:00	1 min instant	29.41	301.00	302.48	43.54	996.55
2014/12/12 21:57:00	1 min instant	29.43	300.99	302.48	43.67	996.62
2014/12/12 21:58:00	1 min instant	29.37	300.98	302.48	43.66	996.62
2014/12/12 21:59:00	1 min instant	29.43	300.95	302.48	43.72	996.59
2014/12/12 22:00:00	1 min instant	29.38	300.92	302.48	43.76	996.59
2014/12/12 22:01:00	1 min instant	29.81	300.90	302.47	43.82	996.52
2014/12/12 22:02:00	1 min instant	30.29	300.88	302.47	43.76	996.55
2014/12/12 22:03:00	1 min instant	29.64	300.88	302.47	43.75	996.52
2014/12/12 22:04:00	1 min instant	29.11	300.88	302.47	43.78	996.49
2014/12/12 22:05:00	1 min instant	29.36	300.88	302.48	43.75	996.45
2014/12/12 22:06:00	1 min instant	27.70	300.88	302.48	43.74	996.38
2014/12/12 22:07:00	1 min instant	23.42	300.90	302.48	43.60	996.42
2014/12/12 22:08:00	1 min instant	30.12	300.92	302.49	43.57	996.42
2014/12/12 22:09:00	1 min instant	30.59	300.93	302.49	43.57	996.45
2014/12/12 22:10:00	1 min instant	25.44	300.99	302.51	43.39	996.45
2014/12/12 22:11:00	1 min instant	26.93	301.01	302.51	43.33	996.42
2014/12/12 22:12:00	1 min instant	30.68	301.03	302.52	43.33	996.45
2014/12/12 22:13:00	1 min instant	28.39	301.02	302.52	43.29	996.42
2014/12/12 22:14:00	1 min instant	28.10	301.02	302.51	43.30	996.38
2014/12/12 22:15:00	1 min instant	30.57	300.99	302.51	43.33	996.35
2014/12/12 22:16:00	1 min instant	27.85	300.96	302.51	43.39	996.35
2014/12/12 22:17:00	1 min instant	26.92	300.92	302.51	43.43	996.38
2014/12/12 22:18:00	1 min instant	28.38	300.93	302.51	43.48	996.35
2014/12/12 22:19:00	1 min instant	29.00	300.90	302.51	43.50	996.35
2014/12/12 22:20:00	1 min instant	29.19	300.89	302.51	43.45	996.38
2014/12/12 22:21:00	1 min instant	28.84	300.90	302.50	43.46	996.42
2014/12/12 22:22:00	1 min instant	29.17	300.87	302.51	43.48	996.38
2014/12/12 22:23:00	1 min instant	29.26	300.89	302.51	43.42	996.35
2014/12/12 22:24:00	1 min instant	29.29	300.91	302.51	43.40	996.35
2014/12/12 22:25:00	1 min instant	29.46	300.93	302.52	43.31	996.42
2014/12/12 22:26:00	1 min instant	29.21	300.98	302.53	43.18	996.38
2014/12/12 22:27:00	1 min instant	28.27	301.00	302.53	43.17	996.38
2014/12/12 22:28:00	1 min instant	29.06	301.05	302.54	43.10	996.42
2014/12/12 22:29:00	1 min instant	29.09	301.06	302.54	43.09	996.32
2014/12/12 22:30:00	1 min instant	28.88	301.06	302.54	43.07	996.32
2014/12/12 22:31:00	1 min instant	28.31	301.04	302.54	43.07	996.35
2014/12/12 22:32:00	1 min instant	28.70	301.01	302.54	43.15	996.32
2014/12/12 22:33:00	1 min instant	28.22	300.98	302.53	43.19	996.32
2014/12/12 22:34:01	1 min instant	28.16	300.94	302.53	43.20	996.28
2014/12/12 22:35:00	1 min instant	28.28	300.94	302.53	43.20	996.32
2014/12/12 22:36:00	1 min instant	28.30	300.90	302.53	43.24	996.35
2014/12/12 22:37:00	1 min instant	28.08	300.89	302.53	43.21	996.32
2014/12/12 22:38:00	1 min instant	26.96	300.88	302.53	43.14	996.28
2014/12/12 22:39:00	1 min instant	28.06	300.89	302.53	43.07	996.28
2014/12/12 22:40:00	1 min instant	27.84	300.90	302.53	43.02	996.28
2014/12/12 22:41:00	1 min instant	28.21	300.91	302.53	42.93	996.28
2014/12/12 22:42:00	1 min instant	28.12	300.94	302.54	42.75	996.22
2014/12/12 22:43:00	1 min instant	28.10	300.98	302.54	42.67	996.25
2014/12/12 22:44:00	1 min instant	28.41	301.00	302.55	42.58	996.22
2014/12/12 22:45:00	1 min instant	28.44	301.04	302.55	42.47	996.18
2014/12/12 22:46:00	1 min instant	27.73	301.06	302.56	42.29	996.18
2014/12/12 22:47:00	1 min instant	27.09	301.09	302.57	42.14	996.18
2014/12/12 22:48:00	1 min instant	25.63	301.10	302.57	42.05	996.15
2014/12/12 22:49:00	1 min instant	26.08	301.08	302.57	41.98	996.18
2014/12/12 22:50:00	1 min instant	26.22	301.08	302.57	41.96	996.18
2014/12/12 22:51:00	1 min instant	26.46	301.03	302.56	41.94	996.22
2014/12/12 22:52:00	1 min instant	26.41	300.99	302.56	41.91	996.25
2014/12/12 22:53:00	1 min instant	26.87	300.96	302.56	41.88	996.25
2014/12/12 22:54:00	1 min instant	26.46	300.94	302.55	41.83	996.28
2014/12/12 22:55:00	1 min instant	26.54	300.92	302.55	41.70	996.35
2014/12/12 22:56:00	1 min instant	29.40	300.90	302.55	41.64	996.35
2014/12/12 22:57:00	1 min instant	25.58	300.90	302.55	41.53	996.38
2014/12/12 22:58:00	1 min instant	24.31	300.92	302.55	41.42	996.42
2014/12/12 22:59:00	1 min instant	23.81	300.93	302.55	41.35	996.45
2014/12/12 23:00:00	1 min instant	24.15	300.94	302.56	41.23	996.45
2014/12/12 23:01:00	1 min instant	23.47	300.98	302.56	41.06	996.49
2014/12/12 23:02:00	1 min instant	24.09	301.00	302.57	40.97	996.49
2014/12/12 23:03:00	1 min instant	24.97	301.04	302.58	40.86	996.49
2014/12/12 23:04:00	1 min instant	25.45	301.07	302.58	40.75	996.52
2014/12/12 23:05:00	1 min instant	25.11	301.11	302.59	40.64	996.55
2014/12/12 23:06:00	1 min instant	24.48	301.14	302.60	40.53	996.49
2014/12/12 23:07:00	1 min instant	23.62	301.17	302.61	40.36	996.52
2014/12/12 23:08:00	1 min instant	23.98	301.18	302.61	40.26	996.55
2014/12/12 23:09:00	1 min instant	23.90	301.18	302.61	40.24	996.55
2014/12/12 23:10:00	1 min instant	23.40	301.17	302.61	40.21	996.59
2014/12/12 23:11:00	1 min instant	25.94	301.11	302.61	40.24	996.55
2014/12/12 23:12:00	1 min instant	25.38	301.08	302.60	40.24	996.59
2014/12/12 23:13:00	1 min instant	24.53	301.04	302.60	40.26	996.59
2014/12/12 23:14:00	1 min instant	24.27	301.02	302.60	40.26	996.59
2014/12/12 23:15:00	1 min instant	23.97	300.99	302.59	40.28	996.66
2014/12/12 23:16:00	1 min instant	22.57	300.96	302.59	40.27	996.62
2014/12/12 23:17:00	1 min instant	23.24	300.96	302.59	40.18	996.62
2014/12/12 23:18:00	1 min instant	23.72	300.96	302.59	40.10	996.66
2014/12/12 23:19:00	1 min instant	24.12	300.95	302.59	40.02	996.69
2014/12/12 23:20:00	1 min instant	24.62	300.96	302.59	39.93	996.76
2014/12/12 23:21:00	1 min instant	24.49	300.99	302.59	39.85	996.76
2014/12/12 23:22:00	1 min instant	24.33	301.01	302.60	39.77	996.79
2014/12/12 23:23:00	1 min instant	23.51	301.03	302.61	39.64	996.79
2014/12/12 23:24:00	1 min instant	24.04	301.07	302.61	39.52	996.79
2014/12/12 23:25:00	1 min instant	24.02	301.10	302.62	39.48	996.89
2014/12/12 23:26:00	1 min instant	24.02	301.12	302.63	39.37	996.79
2014/12/12 23:27:00	1 min instant	23.92	301.17	302.64	39.21	996.83
2014/12/12 23:28:00	1 min instant	23.96	301.20	302.65	39.14	996.86
2014/12/12 23:29:00	1 min instant	24.00	301.23	302.65	39.03	996.86
2014/12/12 23:30:00	1 min instant	24.22	301.26	302.66	39.02	996.89
2014/12/12 23:31:00	1 min instant	24.11	301.25	302.66	39.01	996.96
2014/12/12 23:32:00	1 min instant	24.01	301.24	302.66	38.99	996.96
2014/12/12 23:33:00	1 min instant	24.34	301.20	302.66	39.09	997.03
2014/12/12 23:34:00	1 min instant	23.88	301.15	302.65	39.19	997.06
2014/12/12 23:35:00	1 min instant	24.30	301.11	302.65	39.25	997.06
2014/12/12 23:36:00	1 min instant	24.45	301.08	302.65	39.31	997.10
2014/12/12 23:37:00	1 min instant	24.56	301.02	302.64	39.34	997.10
2014/12/12 23:38:00	1 min instant	24.55	301.00	302.64	39.37	997.10
2014/12/12 23:39:00	1 min instant	24.30	300.98	302.63	39.40	997.10
2014/12/12 23:40:00	1 min instant	24.18	300.96	302.63	39.36	997.06
2014/12/12 23:41:00	1 min instant	24.19	300.97	302.63	39.35	997.06
2014/12/12 23:42:00	1 min instant	24.12	300.98	302.63	39.32	997.10
2014/12/12 23:43:00	1 min instant	24.13	301.00	302.64	39.25	997.10
2014/12/12 23:44:00	1 min instant	24.10	301.02	302.64	39.17	997.10
2014/12/12 23:45:00	1 min instant	24.10	301.05	302.64	39.10	997.13
2014/12/12 23:46:00	1 min instant	24.02	301.07	302.65	39.03	997.16
2014/12/12 23:47:00	1 min instant	24.05	301.10	302.65	38.98	997.13
2014/12/12 23:48:00	1 min instant	23.85	301.12	302.66	38.91	997.13
2014/12/12 23:49:00	1 min instant	23.79	301.16	302.67	38.84	997.16
2014/12/12 23:50:00	1 min instant	21.34	301.21	302.68	38.71	997.20
2014/12/12 23:51:00	1 min instant	23.20	301.22	302.68	38.60	997.20
2014/12/12 23:52:00	1 min instant	23.66	301.26	302.69	38.56	997.16
2014/12/12 23:53:00	1 min instant	22.74	301.27	302.69	38.53	997.20
2014/12/12 23:54:00	1 min instant	23.11	301.24	302.69	38.55	997.23
2014/12/12 23:55:00	1 min instant	23.28	301.20	302.68	38.56	997.20
2014/12/12 23:56:00	1 min instant	23.33	301.16	302.68	38.61	997.16
2014/12/12 23:57:00	1 min instant	23.57	301.13	302.67	38.65	997.16
2014/12/12 23:58:00	1 min instant	23.35	301.08	302.67	38.69	997.16
2014/12/12 23:59:00	1 min instant	23.13	301.04	302.67	38.71	997.20