2014/12/17 00:00:00	1 min instant	23.63	301.10	302.70	60.38	998.93
2014/12/17 00:01:00	1 min instant	23.38	301.11	302.70	60.36	998.93
2014/12/17 00:02:00	1 min instant	23.20	301.14	302.71	60.25	998.96
2014/12/17 00:03:00	1 min instant	22.89	301.18	302.72	60.09	999.03
2014/12/17 00:04:00	1 min instant	22.76	301.22	302.72	60.07	999.03
2014/12/17 00:05:00	1 min instant	22.16	301.24	302.73	60.02	999.06
2014/12/17 00:06:00	1 min instant	22.61	301.30	302.74	59.93	999.03
2014/12/17 00:07:00	1 min instant	22.40	301.30	302.75	59.82	999.06
2014/12/17 00:08:00	1 min instant	22.37	301.31	302.75	59.77	999.06
2014/12/17 00:09:00	1 min instant	22.73	301.29	302.75	59.86	999.10
2014/12/17 00:10:00	1 min instant	21.12	301.28	302.75	59.91	999.10
2014/12/17 00:11:00	1 min instant	22.70	301.23	302.74	60.00	999.10
2014/12/17 00:12:00	1 min instant	22.12	301.20	302.74	60.17	999.13
2014/12/17 00:13:00	1 min instant	22.26	301.15	302.73	60.21	999.10
2014/12/17 00:14:00	1 min instant	21.97	301.10	302.73	60.32	999.10
2014/12/17 00:15:00	1 min instant	22.17	301.03	302.72	60.33	999.13
2014/12/17 00:16:00	1 min instant	21.96	301.04	302.72	60.46	999.10
2014/12/17 00:17:01	1 min instant	21.63	301.01	302.71	60.50	999.13
2014/12/17 00:18:00	1 min instant	21.50	301.02	302.71	60.51	999.13
2014/12/17 00:19:00	1 min instant	21.99	300.99	302.71	60.37	999.13
2014/12/17 00:20:00	1 min instant	22.14	301.05	302.71	60.49	999.20
2014/12/17 00:21:00	1 min instant	21.81	301.02	302.71	60.26	999.20
2014/12/17 00:22:00	1 min instant	20.76	301.04	302.71	60.09	999.23
2014/12/17 00:23:00	1 min instant	20.94	301.06	302.71	60.15	999.23
2014/12/17 00:24:00	1 min instant	21.45	301.09	302.72	60.11	999.23
2014/12/17 00:25:00	1 min instant	22.34	301.12	302.73	60.05	999.27
2014/12/17 00:26:00	1 min instant	20.03	301.15	302.73	60.00	999.27
2014/12/17 00:27:00	1 min instant	27.08	301.18	302.73	59.91	999.27
2014/12/17 00:28:00	1 min instant	25.02	301.21	302.74	59.80	999.30
2014/12/17 00:29:00	1 min instant	20.46	301.24	302.75	59.78	999.27
2014/12/17 00:30:00	1 min instant	20.15	301.27	302.75	59.70	999.33
2014/12/17 00:31:00	1 min instant	20.92	301.31	302.76	59.62	999.37
2014/12/17 00:32:00	1 min instant	20.64	301.35	302.77	59.53	999.40
2014/12/17 00:33:01	1 min instant	20.99	301.35	302.78	59.41	999.40
2014/12/17 00:34:00	1 min instant	20.59	301.36	302.78	59.39	999.33
2014/12/17 00:35:00	1 min instant	20.72	301.36	302.78	59.39	999.40
2014/12/17 00:36:00	1 min instant	20.79	301.34	302.78	59.49	999.33
2014/12/17 00:37:00	1 min instant	20.76	301.29	302.77	59.63	999.40
2014/12/17 00:38:00	1 min instant	20.97	301.23	302.77	59.77	999.44
2014/12/17 00:39:00	1 min instant	21.08	301.18	302.76	59.83	999.50
2014/12/17 00:40:00	1 min instant	21.05	301.15	302.76	59.98	999.50
2014/12/17 00:41:00	1 min instant	21.07	301.10	302.75	60.07	999.54
2014/12/17 00:42:00	1 min instant	20.91	301.06	302.75	60.16	999.57
2014/12/17 00:43:00	1 min instant	20.92	301.05	302.74	60.10	999.61
2014/12/17 00:44:00	1 min instant	20.48	301.04	302.74	60.11	999.57
2014/12/17 00:45:00	1 min instant	20.16	301.02	302.74	60.07	999.57
2014/12/17 00:46:00	1 min instant	20.30	301.03	302.74	60.02	999.61
2014/12/17 00:47:00	1 min instant	21.33	301.05	302.74	59.99	999.64
2014/12/17 00:48:00	1 min instant	21.29	301.06	302.74	59.90	999.64
2014/12/17 00:49:00	1 min instant	21.05	301.08	302.74	59.87	999.61
2014/12/17 00:50:00	1 min instant	21.05	301.10	302.74	59.80	999.67
2014/12/17 00:51:00	1 min instant	21.11	301.14	302.75	59.68	999.71
2014/12/17 00:52:00	1 min instant	21.09	301.16	302.75	59.64	999.74
2014/12/17 00:53:00	1 min instant	21.21	301.19	302.76	59.52	999.74
2014/12/17 00:54:00	1 min instant	21.29	301.22	302.76	59.48	999.78
2014/12/17 00:55:00	1 min instant	21.24	301.24	302.77	59.40	999.71
2014/12/17 00:56:00	1 min instant	21.22	301.26	302.77	59.33	999.78
2014/12/17 00:57:00	1 min instant	21.28	301.31	302.78	59.23	999.74
2014/12/17 00:58:00	1 min instant	21.36	301.35	302.79	59.17	999.81
2014/12/17 00:59:00	1 min instant	21.31	301.36	302.80	59.12	999.81
2014/12/17 01:00:00	1 min instant	21.51	301.41	302.81	59.05	999.81
2014/12/17 01:01:00	1 min instant	22.40	301.43	302.81	58.93	999.84
2014/12/17 01:02:00	1 min instant	23.10	301.43	302.81	58.93	999.81
2014/12/17 01:03:00	1 min instant	24.07	301.42	302.81	58.99	999.81
2014/12/17 01:04:01	1 min instant	23.26	301.36	302.81	59.15	999.78
2014/12/17 01:05:00	1 min instant	23.88	301.33	302.81	59.20	999.78
2014/12/17 01:06:00	1 min instant	22.93	301.30	302.80	59.30	999.78
2014/12/17 01:07:00	1 min instant	24.11	301.21	302.79	59.50	999.81
2014/12/17 01:08:00	1 min instant	22.32	301.17	302.79	59.62	999.81
2014/12/17 01:09:00	1 min instant	24.61	301.12	302.78	59.69	999.88
2014/12/17 01:10:00	1 min instant	23.63	301.11	302.78	59.74	999.88
2014/12/17 01:11:00	1 min instant	23.75	301.08	302.78	59.74	999.88
2014/12/17 01:12:00	1 min instant	24.67	301.08	302.77	59.77	999.88
2014/12/17 01:13:00	1 min instant	24.63	301.06	302.77	59.73	999.88
2014/12/17 01:14:00	1 min instant	24.37	301.07	302.77	59.70	999.88
2014/12/17 01:15:00	1 min instant	24.26	301.08	302.77	59.66	999.91
2014/12/17 01:16:00	1 min instant	23.96	301.09	302.77	59.63	999.98
2014/12/17 01:17:00	1 min instant	23.98	301.12	302.77	59.54	999.91
2014/12/17 01:18:00	1 min instant	23.82	301.14	302.77	59.50	999.95
2014/12/17 01:19:00	1 min instant	23.51	301.17	302.78	59.39	999.88
2014/12/17 01:20:00	1 min instant	21.86	301.21	302.78	59.34	999.95
2014/12/17 01:21:00	1 min instant	21.22	301.22	302.79	59.32	999.95
2014/12/17 01:22:00	1 min instant	20.46	301.24	302.79	59.22	999.95
2014/12/17 01:23:00	1 min instant	20.77	301.27	302.80	59.17	999.95
2014/12/17 01:24:00	1 min instant	20.88	301.31	302.80	59.11	999.98
2014/12/17 01:25:00	1 min instant	20.99	301.33	302.81	59.06	999.95
2014/12/17 01:26:00	1 min instant	20.85	301.37	302.82	58.98	999.95
2014/12/17 01:27:00	1 min instant	20.94	301.39	302.83	58.93	1000.01
2014/12/17 01:28:00	1 min instant	21.01	301.42	302.83	58.83	1000.01
2014/12/17 01:29:00	1 min instant	21.25	301.45	302.84	58.78	1000.08
2014/12/17 01:30:00	1 min instant	21.44	301.47	302.85	58.69	1000.11
2014/12/17 01:31:00	1 min instant	21.36	301.47	302.85	58.69	1000.05
2014/12/17 01:32:00	1 min instant	21.49	301.44	302.85	58.75	1000.05
2014/12/17 01:33:00	1 min instant	21.61	301.39	302.85	58.91	1000.08
2014/12/17 01:34:00	1 min instant	21.67	301.34	302.84	59.04	1000.15
2014/12/17 01:35:00	1 min instant	21.63	301.33	302.83	59.13	1000.11
2014/12/17 01:36:00	1 min instant	21.54	301.24	302.83	59.31	1000.08
2014/12/17 01:37:00	1 min instant	21.64	301.20	302.82	59.35	1000.08
2014/12/17 01:38:00	1 min instant	21.74	301.18	302.81	59.46	1000.05
2014/12/17 01:39:00	1 min instant	21.84	301.13	302.81	59.49	1000.08
2014/12/17 01:40:00	1 min instant	21.98	301.12	302.81	59.52	1000.05
2014/12/17 01:41:00	1 min instant	22.09	301.11	302.80	59.53	1000.08
2014/12/17 01:42:00	1 min instant	22.40	301.10	302.80	59.48	1000.01
2014/12/17 01:43:00	1 min instant	22.55	301.11	302.80	59.49	1000.08
2014/12/17 01:44:00	1 min instant	23.01	301.13	302.80	59.43	1000.08
2014/12/17 01:45:00	1 min instant	22.97	301.13	302.80	59.34	1000.08
2014/12/17 01:46:00	1 min instant	23.12	301.16	302.80	59.31	1000.08
2014/12/17 01:47:00	1 min instant	23.24	301.18	302.81	59.27	1000.08
2014/12/17 01:48:00	1 min instant	23.51	301.19	302.81	59.18	1000.05
2014/12/17 01:49:00	1 min instant	23.43	301.23	302.81	59.10	1000.01
2014/12/17 01:50:01	1 min instant	23.33	301.24	302.82	59.02	1000.05
2014/12/17 01:51:00	1 min instant	23.28	301.26	302.82	58.99	1000.01
2014/12/17 01:52:00	1 min instant	23.32	301.31	302.83	58.91	1000.08
2014/12/17 01:53:00	1 min instant	23.46	301.33	302.83	58.88	1000.01
2014/12/17 01:54:00	1 min instant	23.54	301.35	302.84	58.80	1000.08
2014/12/17 01:55:00	1 min instant	23.68	301.40	302.85	58.72	1000.08
2014/12/17 01:56:00	1 min instant	23.21	301.40	302.86	58.71	1000.05
2014/12/17 01:57:00	1 min instant	21.08	301.44	302.86	58.64	1000.05
2014/12/17 01:58:00	1 min instant	22.74	301.45	302.87	58.58	1000.05
2014/12/17 01:59:00	1 min instant	23.39	301.47	302.87	58.51	1000.05
2014/12/17 02:00:00	1 min instant	23.12	301.45	302.87	58.55	1000.08
2014/12/17 02:01:00	1 min instant	22.66	301.41	302.86	58.67	1000.11
2014/12/17 02:02:00	1 min instant	22.98	301.35	302.86	58.85	1000.11
2014/12/17 02:03:00	1 min instant	22.86	301.29	302.85	58.97	1000.05
2014/12/17 02:04:00	1 min instant	22.60	301.24	302.84	59.10	1000.05
2014/12/17 02:05:00	1 min instant	22.52	301.18	302.83	59.19	1000.08
2014/12/17 02:06:00	1 min instant	22.37	301.16	302.83	59.25	1000.05
2014/12/17 02:07:00	1 min instant	22.26	301.12	302.82	59.33	1000.08
2014/12/17 02:08:00	1 min instant	22.27	301.10	302.82	59.33	1000.08
2014/12/17 02:09:00	1 min instant	22.25	301.09	302.81	59.32	1000.08
2014/12/17 02:10:00	1 min instant	22.29	301.08	302.81	59.35	1000.08
2014/12/17 02:11:00	1 min instant	22.23	301.08	302.81	59.30	1000.05
2014/12/17 02:12:00	1 min instant	22.16	301.10	302.81	59.20	1000.05
2014/12/17 02:13:00	1 min instant	22.15	301.11	302.81	59.14	1000.01
2014/12/17 02:14:00	1 min instant	21.08	301.14	302.81	59.14	1000.01
2014/12/17 02:15:00	1 min instant	21.98	301.16	302.81	59.04	1000.01
2014/12/17 02:16:00	1 min instant	22.14	301.17	302.81	58.97	1000.05
2014/12/17 02:17:00	1 min instant	20.01	301.21	302.82	58.91	1000.05
2014/12/17 02:18:00	1 min instant	21.56	301.23	302.83	58.83	1000.01
2014/12/17 02:19:00	1 min instant	27.74	301.26	302.83	58.75	1000.01
2014/12/17 02:20:00	1 min instant	23.40	301.30	302.83	58.66	1000.05
2014/12/17 02:21:00	1 min instant	21.43	301.30	302.84	58.58	1000.05
2014/12/17 02:22:00	1 min instant	22.78	301.33	302.84	58.53	999.98
2014/12/17 02:23:00	1 min instant	21.67	301.36	302.85	58.52	1000.01
2014/12/17 02:24:00	1 min instant	20.90	301.38	302.86	58.45	1000.01
2014/12/17 02:25:00	1 min instant	21.23	301.41	302.87	58.37	1000.01
2014/12/17 02:26:00	1 min instant	21.38	301.43	302.87	58.32	1000.01
2014/12/17 02:27:00	1 min instant	21.75	301.46	302.88	58.27	999.98
2014/12/17 02:28:00	1 min instant	21.47	301.50	302.89	58.20	999.98
2014/12/17 02:29:00	1 min instant	21.35	301.51	302.89	58.11	999.98
2014/12/17 02:30:00	1 min instant	20.88	301.53	302.90	58.05	1000.01
2014/12/17 02:31:00	1 min instant	21.82	301.52	302.90	58.08	999.95
2014/12/17 02:32:00	1 min instant	21.72	301.49	302.90	58.14	999.98
2014/12/17 02:33:00	1 min instant	21.73	301.44	302.89	58.25	999.95
2014/12/17 02:34:00	1 min instant	21.53	301.36	302.88	58.48	999.91
2014/12/17 02:35:00	1 min instant	21.56	301.32	302.87	58.59	999.88
2014/12/17 02:36:00	1 min instant	21.51	301.26	302.87	58.71	999.88
2014/12/17 02:37:00	1 min instant	21.50	301.23	302.86	58.75	999.88
2014/12/17 02:38:00	1 min instant	21.43	301.18	302.85	58.90	999.84
2014/12/17 02:39:00	1 min instant	21.33	301.15	302.85	58.90	999.81
2014/12/17 02:40:00	1 min instant	21.48	301.14	302.85	58.91	999.84
2014/12/17 02:41:00	1 min instant	21.36	301.11	302.84	58.92	999.84
2014/12/17 02:42:00	1 min instant	21.59	301.11	302.84	58.92	999.81
2014/12/17 02:43:00	1 min instant	22.08	301.11	302.83	58.91	999.81
2014/12/17 02:44:00	1 min instant	23.99	301.14	302.83	58.80	999.84
2014/12/17 02:45:00	1 min instant	25.57	301.15	302.83	58.75	999.81
2014/12/17 02:46:00	1 min instant	26.29	301.16	302.83	58.70	999.88
2014/12/17 02:47:00	1 min instant	26.37	301.21	302.84	58.59	999.88
2014/12/17 02:48:00	1 min instant	26.31	301.21	302.84	58.58	999.84
2014/12/17 02:49:00	1 min instant	26.29	301.23	302.84	58.49	999.81
2014/12/17 02:50:00	1 min instant	26.24	301.27	302.85	58.41	999.84
2014/12/17 02:51:00	1 min instant	30.71	301.28	302.85	58.36	999.81
2014/12/17 02:52:00	1 min instant	24.68	301.32	302.86	58.30	999.88
2014/12/17 02:53:00	1 min instant	21.55	301.33	302.86	58.26	999.84
2014/12/17 02:54:00	1 min instant	23.02	301.36	302.87	58.15	999.81
2014/12/17 02:55:00	1 min instant	22.75	301.38	302.87	58.10	999.81
2014/12/17 02:56:00	1 min instant	23.60	301.41	302.88	58.06	999.74
2014/12/17 02:57:00	1 min instant	23.60	301.45	302.89	57.96	999.74
2014/12/17 02:58:00	1 min instant	23.81	301.46	302.89	57.94	999.74
2014/12/17 02:59:00	1 min instant	24.40	301.48	302.90	57.86	999.67
2014/12/17 03:00:00	1 min instant	24.37	301.48	302.90	57.87	999.67
2014/12/17 03:01:00	1 min instant	24.37	301.46	302.90	57.90	999.67
2014/12/17 03:02:00	1 min instant	24.75	301.41	302.89	58.04	999.64
2014/12/17 03:03:00	1 min instant	25.26	301.35	302.89	58.17	999.67
2014/12/17 03:04:00	1 min instant	26.38	301.30	302.88	58.30	999.61
2014/12/17 03:05:00	1 min instant	24.73	301.26	302.87	58.40	999.64
2014/12/17 03:06:00	1 min instant	24.78	301.17	302.86	58.53	999.61
2014/12/17 03:07:00	1 min instant	24.26	301.15	302.86	58.56	999.57
2014/12/17 03:08:00	1 min instant	23.88	301.14	302.85	58.55	999.54
2014/12/17 03:09:00	1 min instant	23.96	301.11	302.85	58.64	999.61
2014/12/17 03:10:00	1 min instant	24.18	301.10	302.84	58.69	999.54
2014/12/17 03:11:00	1 min instant	23.67	301.10	302.83	58.61	999.54
2014/12/17 03:12:00	1 min instant	24.36	301.10	302.83	58.57	999.50
2014/12/17 03:13:00	1 min instant	24.14	301.11	302.83	58.55	999.54
2014/12/17 03:14:00	1 min instant	25.61	301.10	302.83	58.48	999.47
2014/12/17 03:15:00	1 min instant	25.15	301.13	302.83	58.39	999.54
2014/12/17 03:16:00	1 min instant	24.47	301.15	302.83	58.34	999.50
2014/12/17 03:17:00	1 min instant	25.28	301.17	302.83	58.28	999.50
2014/12/17 03:18:00	1 min instant	25.67	301.19	302.83	58.21	999.54
2014/12/17 03:19:00	1 min instant	26.33	301.22	302.84	58.15	999.54
2014/12/17 03:20:00	1 min instant	31.29	301.22	302.84	58.13	999.54
2014/12/17 03:21:00	1 min instant	34.36	301.25	302.85	58.08	999.50
2014/12/17 03:22:00	1 min instant	27.83	301.30	302.85	57.98	999.50
2014/12/17 03:23:00	1 min instant	35.09	301.32	302.85	57.94	999.50
2014/12/17 03:24:00	1 min instant	36.08	301.33	302.86	57.91	999.50
2014/12/17 03:25:00	1 min instant	39.50	301.36	302.87	57.85	999.54
2014/12/17 03:26:00	1 min instant	35.05	301.38	302.87	57.79	999.54
2014/12/17 03:27:00	1 min instant	33.38	301.41	302.87	57.76	999.50
2014/12/17 03:28:00	1 min instant	32.53	301.43	302.88	57.74	999.50
2014/12/17 03:29:00	1 min instant	30.06	301.46	302.89	57.66	999.44
2014/12/17 03:30:00	1 min instant	30.80	301.46	302.89	57.66	999.44
2014/12/17 03:31:00	1 min instant	32.98	301.49	302.90	57.60	999.44
2014/12/17 03:32:00	1 min instant	33.35	301.52	302.91	57.55	999.40
2014/12/17 03:33:00	1 min instant	32.44	301.54	302.92	57.50	999.33
2014/12/17 03:34:00	1 min instant	31.55	301.56	302.93	57.47	999.27
2014/12/17 03:35:00	1 min instant	31.18	301.59	302.93	57.44	999.23
2014/12/17 03:36:00	1 min instant	31.70	301.59	302.94	57.43	999.20
2014/12/17 03:37:00	1 min instant	28.45	301.62	302.95	57.38	999.20
2014/12/17 03:38:00	1 min instant	25.09	301.65	302.96	57.35	999.20
2014/12/17 03:39:00	1 min instant	24.23	301.66	302.97	57.32	999.17
2014/12/17 03:40:00	1 min instant	24.54	301.67	302.97	57.31	999.17
2014/12/17 03:41:00	1 min instant	25.07	301.69	302.98	57.28	999.20
2014/12/17 03:42:00	1 min instant	24.97	301.71	302.99	57.25	999.20
2014/12/17 03:43:00	1 min instant	24.77	301.72	303.00	57.23	999.13
2014/12/17 03:44:00	1 min instant	25.26	301.73	303.01	57.15	999.13
2014/12/17 03:45:00	1 min instant	25.28	301.73	303.01	57.14	999.10
2014/12/17 03:46:00	1 min instant	24.89	301.72	303.02	57.16	999.06
2014/12/17 03:47:00	1 min instant	24.61	301.68	303.01	57.27	999.06
2014/12/17 03:48:00	1 min instant	24.34	301.60	303.01	57.47	999.03
2014/12/17 03:49:00	1 min instant	24.15	301.54	303.00	57.60	999.03
2014/12/17 03:50:00	1 min instant	23.75	301.48	302.99	57.75	998.96
2014/12/17 03:51:00	1 min instant	22.29	301.42	302.98	57.89	999.00
2014/12/17 03:52:00	1 min instant	23.04	301.37	302.98	57.99	998.96
2014/12/17 03:53:00	1 min instant	22.99	301.34	302.97	58.07	999.00
2014/12/17 03:54:00	1 min instant	20.43	301.29	302.97	58.13	998.96
2014/12/17 03:55:00	1 min instant	21.85	301.27	302.96	58.15	998.93
2014/12/17 03:56:00	1 min instant	22.11	301.27	302.95	58.16	998.96
2014/12/17 03:57:00	1 min instant	22.36	301.25	302.95	58.16	998.93
2014/12/17 03:58:00	1 min instant	22.56	301.25	302.95	58.13	998.93
2014/12/17 03:59:00	1 min instant	22.61	301.25	302.95	58.09	999.00
2014/12/17 04:00:00	1 min instant	22.44	301.26	302.95	58.03	998.93
2014/12/17 04:01:00	1 min instant	22.34	301.27	302.95	57.99	998.96
2014/12/17 04:02:00	1 min instant	22.23	301.30	302.95	57.95	998.96
2014/12/17 04:03:00	1 min instant	22.22	301.30	302.95	57.91	998.96
2014/12/17 04:04:00	1 min instant	22.43	301.33	302.96	57.82	998.93
2014/12/17 04:05:00	1 min instant	22.15	301.35	302.96	57.78	999.00
2014/12/17 04:06:00	1 min instant	22.61	301.38	302.96	57.74	998.93
2014/12/17 04:07:00	1 min instant	23.81	301.40	302.97	57.69	998.93
2014/12/17 04:08:00	1 min instant	24.54	301.42	302.97	57.64	998.93
2014/12/17 04:09:00	1 min instant	25.18	301.43	302.97	57.59	998.93
2014/12/17 04:10:00	1 min instant	20.70	301.46	302.98	57.54	998.96
2014/12/17 04:11:00	1 min instant	27.01	301.47	302.98	57.50	998.93
2014/12/17 04:12:00	1 min instant	27.38	301.49	302.98	57.47	998.96
2014/12/17 04:13:00	1 min instant	26.39	301.51	302.99	57.43	999.00
2014/12/17 04:14:00	1 min instant	26.75	301.53	303.00	57.36	998.93
2014/12/17 04:15:00	1 min instant	24.74	301.55	303.00	57.35	998.96
2014/12/17 04:16:00	1 min instant	24.88	301.57	303.01	57.30	998.96
2014/12/17 04:17:00	1 min instant	24.78	301.59	303.02	57.25	998.96
2014/12/17 04:18:00	1 min instant	24.55	301.61	303.02	57.21	999.00
2014/12/17 04:19:00	1 min instant	24.35	301.61	303.03	57.20	998.96
2014/12/17 04:20:00	1 min instant	24.54	301.63	303.03	57.16	998.96
2014/12/17 04:21:00	1 min instant	24.75	301.66	303.04	57.11	998.96
2014/12/17 04:22:00	1 min instant	24.83	301.67	303.05	57.11	998.93
2014/12/17 04:23:00	1 min instant	24.83	301.68	303.05	57.08	998.93
2014/12/17 04:24:00	1 min instant	24.75	301.71	303.06	57.03	998.86
2014/12/17 04:25:00	1 min instant	24.76	301.71	303.07	56.99	998.89
2014/12/17 04:26:00	1 min instant	23.95	301.69	303.07	57.01	998.86
2014/12/17 04:27:00	1 min instant	22.72	301.65	303.06	57.12	998.89
2014/12/17 04:28:00	1 min instant	24.11	301.61	303.05	57.20	998.83
2014/12/17 04:29:00	1 min instant	23.97	301.54	303.05	57.36	998.83
2014/12/17 04:30:00	1 min instant	23.68	301.45	303.03	57.60	998.79
2014/12/17 04:31:00	1 min instant	23.89	301.40	303.03	57.69	998.79
2014/12/17 04:32:00	1 min instant	23.72	301.35	303.02	57.79	998.79
2014/12/17 04:33:00	1 min instant	23.74	301.29	303.01	57.86	998.76
2014/12/17 04:34:00	1 min instant	23.60	301.27	303.00	57.92	998.72
2014/12/17 04:35:00	1 min instant	23.36	301.24	303.00	57.95	998.76
2014/12/17 04:36:00	1 min instant	22.98	301.23	302.99	57.95	998.79
2014/12/17 04:37:00	1 min instant	23.01	301.22	302.98	57.95	998.76
2014/12/17 04:38:00	1 min instant	29.16	301.23	302.98	57.92	998.79
2014/12/17 04:39:00	1 min instant	24.60	301.23	302.98	57.87	998.76
2014/12/17 04:40:00	1 min instant	23.41	301.24	302.98	57.82	998.76
2014/12/17 04:41:00	1 min instant	23.24	301.24	302.98	57.80	998.76
2014/12/17 04:42:00	1 min instant	23.44	301.27	302.98	57.74	998.72
2014/12/17 04:43:00	1 min instant	23.35	301.28	302.97	57.71	998.79
2014/12/17 04:44:00	1 min instant	23.25	301.30	302.97	57.66	998.72
2014/12/17 04:45:00	1 min instant	23.08	301.30	302.98	57.58	998.72
2014/12/17 04:46:00	1 min instant	22.91	301.33	302.98	57.52	998.66
2014/12/17 04:47:00	1 min instant	21.15	301.34	302.98	57.48	998.62
2014/12/17 04:48:00	1 min instant	21.24	301.36	302.98	57.44	998.59
2014/12/17 04:49:00	1 min instant	21.68	301.38	302.98	57.38	998.59
2014/12/17 04:50:00	1 min instant	22.40	301.42	302.99	57.34	998.56
2014/12/17 04:51:00	1 min instant	22.51	301.42	302.99	57.28	998.59
2014/12/17 04:52:00	1 min instant	22.65	301.44	302.99	57.24	998.56
2014/12/17 04:53:00	1 min instant	23.01	301.46	303.00	57.18	998.56
2014/12/17 04:54:00	1 min instant	23.16	301.49	303.00	57.15	998.52
2014/12/17 04:55:00	1 min instant	23.17	301.51	303.01	57.12	998.52
2014/12/17 04:56:00	1 min instant	23.21	301.52	303.01	57.09	998.49
2014/12/17 04:57:00	1 min instant	23.22	301.54	303.02	57.05	998.42
2014/12/17 04:58:00	1 min instant	23.22	301.56	303.02	57.01	998.39
2014/12/17 04:59:00	1 min instant	23.25	301.58	303.03	57.00	998.39
2014/12/17 05:00:00	1 min instant	23.22	301.59	303.03	56.97	998.32
2014/12/17 05:01:00	1 min instant	23.25	301.61	303.04	56.94	998.35
2014/12/17 05:02:00	1 min instant	23.46	301.62	303.04	56.94	998.35
2014/12/17 05:03:00	1 min instant	20.97	301.64	303.05	56.90	998.32
2014/12/17 05:04:00	1 min instant	23.08	301.67	303.06	56.90	998.32
2014/12/17 05:05:00	1 min instant	24.34	301.67	303.06	56.89	998.32
2014/12/17 05:06:00	1 min instant	25.25	301.69	303.07	56.87	998.25
2014/12/17 05:07:00	1 min instant	23.77	301.71	303.07	56.83	998.25
2014/12/17 05:08:00	1 min instant	22.86	301.71	303.08	56.84	998.22
2014/12/17 05:09:00	1 min instant	24.17	301.73	303.09	56.86	998.18
2014/12/17 05:10:00	1 min instant	25.18	301.73	303.10	56.84	998.08
2014/12/17 05:11:00	1 min instant	30.61	301.76	303.10	56.83	998.11
2014/12/17 05:12:00	1 min instant	23.86	301.78	303.11	56.82	998.11
2014/12/17 05:13:00	1 min instant	26.47	301.78	303.11	56.73	998.08
2014/12/17 05:14:00	1 min instant	26.80	301.77	303.12	56.77	998.05
2014/12/17 05:15:00	1 min instant	25.33	301.74	303.11	56.85	998.05
2014/12/17 05:16:00	1 min instant	25.97	301.69	303.11	56.99	998.05
2014/12/17 05:17:00	1 min instant	25.91	301.64	303.10	57.13	997.98
2014/12/17 05:18:00	1 min instant	24.75	301.58	303.09	57.29	997.98
2014/12/17 05:19:00	1 min instant	26.08	301.47	303.08	57.54	997.91
2014/12/17 05:20:00	1 min instant	24.39	301.41	303.07	57.63	997.94
2014/12/17 05:21:00	1 min instant	23.28	301.37	303.06	57.74	997.98
2014/12/17 05:22:00	1 min instant	24.23	301.33	303.05	57.82	997.91
2014/12/17 05:23:00	1 min instant	23.64	301.31	303.05	57.85	997.94
2014/12/17 05:24:00	1 min instant	24.82	301.29	303.04	57.86	997.91
2014/12/17 05:25:00	1 min instant	25.98	301.27	303.03	57.85	997.88
2014/12/17 05:26:00	1 min instant	24.93	301.26	303.03	57.83	997.91
2014/12/17 05:27:00	1 min instant	26.25	301.28	303.03	57.80	997.91
2014/12/17 05:28:00	1 min instant	23.82	301.29	303.03	57.75	997.91
2014/12/17 05:29:00	1 min instant	23.51	301.29	303.02	57.73	997.91
2014/12/17 05:30:00	1 min instant	25.53	301.30	303.02	57.67	997.91
2014/12/17 05:31:00	1 min instant	22.95	301.32	303.02	57.63	997.91
2014/12/17 05:32:00	1 min instant	24.39	301.34	303.02	57.58	997.88
2014/12/17 05:33:00	1 min instant	23.01	301.35	303.02	57.53	997.91
2014/12/17 05:34:00	1 min instant	21.90	301.37	303.03	57.46	997.84
2014/12/17 05:35:00	1 min instant	20.42	301.41	303.03	57.39	997.91
2014/12/17 05:36:00	1 min instant	21.53	301.42	303.03	57.35	997.84
2014/12/17 05:37:00	1 min instant	22.38	301.45	303.03	57.29	997.91
2014/12/17 05:38:00	1 min instant	22.88	301.48	303.04	57.23	997.91
2014/12/17 05:39:00	1 min instant	22.39	301.48	303.04	57.21	997.91
2014/12/17 05:40:00	1 min instant	22.68	301.50	303.04	57.14	997.88
2014/12/17 05:41:00	1 min instant	22.31	301.53	303.05	57.08	997.84
2014/12/17 05:42:00	1 min instant	22.16	301.54	303.05	57.05	997.88
2014/12/17 05:43:00	1 min instant	21.70	301.56	303.05	57.00	997.88
2014/12/17 05:44:00	1 min instant	17.32	301.57	303.06	56.99	997.84
2014/12/17 05:45:00	1 min instant	20.49	301.59	303.07	56.94	997.84
2014/12/17 05:46:00	1 min instant	43.94	301.61	303.07	56.91	997.84
2014/12/17 05:47:00	1 min instant	25.34	301.63	303.08	56.86	997.84
2014/12/17 05:48:00	1 min instant	23.29	301.65	303.09	56.83	997.81
2014/12/17 05:49:00	1 min instant	20.59	301.66	303.09	56.81	997.84
2014/12/17 05:50:00	1 min instant	20.30	301.68	303.09	56.79	997.84
2014/12/17 05:51:00	1 min instant	20.72	301.70	303.10	56.75	997.84
2014/12/17 05:52:00	1 min instant	21.23	301.71	303.11	56.73	997.81
2014/12/17 05:53:00	1 min instant	21.25	301.74	303.11	56.69	997.78
2014/12/17 05:54:00	1 min instant	21.31	301.74	303.12	56.70	997.78
2014/12/17 05:55:00	1 min instant	22.80	301.75	303.13	56.66	997.78
2014/12/17 05:56:00	1 min instant	27.40	301.77	303.13	56.64	997.78
2014/12/17 05:57:00	1 min instant	19.40	301.77	303.14	56.60	997.78
2014/12/17 05:58:00	1 min instant	19.74	301.80	303.15	56.59	997.78
2014/12/17 05:59:00	1 min instant	23.17	301.81	303.15	56.57	997.78
2014/12/17 06:00:00	1 min instant	23.74	301.82	303.16	56.57	997.78
2014/12/17 06:01:00	1 min instant	17.94	301.84	303.17	56.56	997.78
2014/12/17 06:02:00	1 min instant	21.74	301.84	303.17	56.48	997.78
2014/12/17 06:03:00	1 min instant	23.16	301.83	303.18	56.49	997.78
2014/12/17 06:04:00	1 min instant	22.04	301.78	303.17	56.58	997.74
2014/12/17 06:05:00	1 min instant	22.02	301.76	303.17	56.64	997.74
2014/12/17 06:06:00	1 min instant	20.93	301.70	303.16	56.80	997.74
2014/12/17 06:07:00	1 min instant	21.34	301.63	303.15	56.95	997.71
2014/12/17 06:08:00	1 min instant	18.68	301.52	303.13	57.16	997.64
2014/12/17 06:09:00	1 min instant	21.17	301.47	303.13	57.28	997.64
2014/12/17 06:10:00	1 min instant	20.79	301.42	303.11	57.38	997.67
2014/12/17 06:11:00	1 min instant	24.65	301.38	303.11	57.44	997.64
2014/12/17 06:12:00	1 min instant	22.82	301.35	303.10	57.49	997.61
2014/12/17 06:13:00	1 min instant	21.81	301.32	303.09	57.52	997.61
2014/12/17 06:14:00	1 min instant	20.54	301.30	303.08	57.51	997.61
2014/12/17 06:15:00	1 min instant	20.26	301.30	303.08	57.49	997.57
2014/12/17 06:16:00	1 min instant	22.29	301.29	303.08	57.47	997.54
2014/12/17 06:17:00	1 min instant	19.33	301.28	303.07	57.41	997.50
2014/12/17 06:18:00	1 min instant	19.82	301.30	303.07	57.38	997.54
2014/12/17 06:19:00	1 min instant	21.48	301.30	303.07	57.35	997.50
2014/12/17 06:20:00	1 min instant	22.83	301.32	303.06	57.27	997.50
2014/12/17 06:21:00	1 min instant	20.67	301.33	303.06	57.24	997.50
2014/12/17 06:22:00	1 min instant	23.21	301.35	303.06	57.19	997.47
2014/12/17 06:23:00	1 min instant	21.99	301.36	303.06	57.09	997.57
2014/12/17 06:24:00	1 min instant	19.99	301.38	303.06	57.09	997.54
2014/12/17 06:25:00	1 min instant	19.81	301.40	303.06	57.00	997.47
2014/12/17 06:26:00	1 min instant	19.81	301.42	303.06	56.95	997.47
2014/12/17 06:27:00	1 min instant	20.39	301.42	303.07	56.90	997.44
2014/12/17 06:28:00	1 min instant	20.60	301.45	303.07	56.85	997.47
2014/12/17 06:29:00	1 min instant	20.63	301.47	303.07	56.84	997.47
2014/12/17 06:30:00	1 min instant	21.36	301.48	303.07	56.78	997.37
2014/12/17 06:31:00	1 min instant	21.78	301.51	303.07	56.77	997.40
2014/12/17 06:32:00	1 min instant	22.15	301.51	303.08	56.76	997.44
2014/12/17 06:33:00	1 min instant	22.75	301.53	303.08	56.71	997.47
2014/12/17 06:34:00	1 min instant	25.40	301.55	303.08	56.71	997.40
2014/12/17 06:35:00	1 min instant	24.01	301.57	303.09	56.65	997.47
2014/12/17 06:36:00	1 min instant	20.28	301.59	303.09	56.64	997.47
2014/12/17 06:37:00	1 min instant	20.39	301.60	303.09	56.62	997.50
2014/12/17 06:38:00	1 min instant	20.56	301.61	303.10	56.59	997.50
2014/12/17 06:39:00	1 min instant	18.93	301.61	303.10	56.57	997.54
2014/12/17 06:40:00	1 min instant	21.97	301.64	303.11	56.51	997.57
2014/12/17 06:41:00	1 min instant	21.20	301.66	303.11	56.51	997.57
2014/12/17 06:42:00	1 min instant	21.47	301.66	303.11	56.51	997.61
2014/12/17 06:43:00	1 min instant	21.60	301.67	303.12	56.47	997.61
2014/12/17 06:44:00	1 min instant	21.40	301.68	303.12	56.50	997.64
2014/12/17 06:45:00	1 min instant	22.03	301.69	303.13	56.46	997.64
2014/12/17 06:46:00	1 min instant	22.47	301.71	303.13	56.46	997.64
2014/12/17 06:47:00	1 min instant	22.54	301.71	303.14	56.43	997.64
2014/12/17 06:48:00	1 min instant	23.14	301.72	303.14	56.41	997.67
2014/12/17 06:49:00	1 min instant	22.87	301.73	303.15	56.40	997.67
2014/12/17 06:50:00	1 min instant	22.94	301.76	303.15	56.36	997.71
2014/12/17 06:51:00	1 min instant	23.83	301.77	303.16	56.38	997.74
2014/12/17 06:52:00	1 min instant	23.27	301.76	303.17	56.37	997.71
2014/12/17 06:53:00	1 min instant	22.75	301.79	303.17	56.32	997.74
2014/12/17 06:54:00	1 min instant	21.11	301.80	303.18	56.33	997.74
2014/12/17 06:55:00	1 min instant	21.80	301.81	303.18	56.31	997.74
2014/12/17 06:56:00	1 min instant	21.73	301.83	303.19	56.29	997.67
2014/12/17 06:57:00	1 min instant	21.74	301.83	303.20	56.26	997.71
2014/12/17 06:58:00	1 min instant	22.17	301.84	303.20	56.27	997.71
2014/12/17 06:59:00	1 min instant	22.23	301.86	303.21	56.25	997.67
2014/12/17 07:00:00	1 min instant	22.41	301.86	303.21	56.25	997.71
2014/12/17 07:01:00	1 min instant	22.44	301.87	303.22	56.26	997.74
2014/12/17 07:02:00	1 min instant	21.99	301.89	303.23	56.23	997.71
2014/12/17 07:03:00	1 min instant	22.45	301.88	303.23	56.24	997.71
2014/12/17 07:04:00	1 min instant	22.35	301.88	303.24	56.22	997.71
2014/12/17 07:05:00	1 min instant	22.40	301.90	303.24	56.20	997.78
2014/12/17 07:06:00	1 min instant	22.60	301.90	303.25	56.20	997.71
2014/12/17 07:07:00	1 min instant	22.65	301.90	303.26	56.20	997.74
2014/12/17 07:08:00	1 min instant	22.58	301.92	303.26	56.18	997.78
2014/12/17 07:09:00	1 min instant	23.48	301.92	303.26	56.12	997.74
2014/12/17 07:10:00	1 min instant	20.38	301.89	303.26	56.17	997.81
2014/12/17 07:11:00	1 min instant	21.57	301.87	303.26	56.26	997.78
2014/12/17 07:12:00	1 min instant	24.48	301.76	303.24	56.50	997.74
2014/12/17 07:13:00	1 min instant	22.37	301.71	303.23	56.63	997.74
2014/12/17 07:14:00	1 min instant	22.54	301.63	303.22	56.83	997.71
2014/12/17 07:15:00	1 min instant	22.09	301.55	303.21	56.98	997.71
2014/12/17 07:16:00	1 min instant	22.17	301.48	303.20	57.06	997.71
2014/12/17 07:17:00	1 min instant	22.27	301.45	303.19	57.18	997.78
2014/12/17 07:18:00	1 min instant	22.06	301.40	303.18	57.24	997.74
2014/12/17 07:19:00	1 min instant	22.04	301.38	303.17	57.26	997.78
2014/12/17 07:20:00	1 min instant	22.06	301.36	303.16	57.28	997.78
2014/12/17 07:21:00	1 min instant	22.15	301.33	303.15	57.29	997.74
2014/12/17 07:22:00	1 min instant	21.22	301.33	303.14	57.26	997.81
2014/12/17 07:23:00	1 min instant	21.56	301.32	303.14	57.21	997.84
2014/12/17 07:24:00	1 min instant	18.82	301.32	303.14	57.17	997.78
2014/12/17 07:25:00	1 min instant	18.99	301.34	303.13	57.10	997.78
2014/12/17 07:26:00	1 min instant	20.19	301.34	303.13	57.08	997.78
2014/12/17 07:27:00	1 min instant	20.34	301.36	303.13	57.04	997.78
2014/12/17 07:28:00	1 min instant	20.61	301.36	303.13	56.96	997.81
2014/12/17 07:29:00	1 min instant	20.92	301.38	303.12	56.91	997.78
2014/12/17 07:30:00	1 min instant	21.21	301.40	303.12	56.84	997.74
2014/12/17 07:31:00	1 min instant	21.19	301.41	303.12	56.77	997.71
2014/12/17 07:32:00	1 min instant	21.23	301.42	303.12	56.75	997.74
2014/12/17 07:33:00	1 min instant	21.11	301.44	303.12	56.74	997.71
2014/12/17 07:34:00	1 min instant	21.10	301.45	303.12	56.70	997.71
2014/12/17 07:35:00	1 min instant	21.10	301.46	303.12	56.69	997.71
2014/12/17 07:36:00	1 min instant	21.21	301.48	303.12	56.64	997.71
2014/12/17 07:37:00	1 min instant	21.23	301.49	303.12	56.64	997.74
2014/12/17 07:38:00	1 min instant	21.20	301.51	303.12	56.57	997.71
2014/12/17 07:39:00	1 min instant	21.42	301.54	303.13	56.54	997.71
2014/12/17 07:40:00	1 min instant	21.16	301.55	303.13	56.51	997.67
2014/12/17 07:41:00	1 min instant	21.45	301.55	303.13	56.52	997.71
2014/12/17 07:42:00	1 min instant	22.02	301.59	303.13	56.49	997.67
2014/12/17 07:43:00	1 min instant	21.32	301.57	303.13	56.49	997.67
2014/12/17 07:44:00	1 min instant	19.23	301.61	303.14	56.45	997.71
2014/12/17 07:45:00	1 min instant	22.24	301.62	303.14	56.46	997.71
2014/12/17 07:46:00	1 min instant	21.22	301.65	303.14	56.43	997.71
2014/12/17 07:47:00	1 min instant	21.41	301.65	303.15	56.42	997.71
2014/12/17 07:48:00	1 min instant	21.41	301.66	303.15	56.42	997.67
2014/12/17 07:49:00	1 min instant	21.14	301.67	303.16	56.39	997.67
2014/12/17 07:50:00	1 min instant	21.27	301.68	303.16	56.41	997.71
2014/12/17 07:51:00	1 min instant	21.19	301.72	303.17	56.40	997.74
2014/12/17 07:52:00	1 min instant	21.12	301.72	303.17	56.41	997.71
2014/12/17 07:53:00	1 min instant	21.28	301.73	303.18	56.38	997.67
2014/12/17 07:54:00	1 min instant	21.42	301.76	303.18	56.31	997.78
2014/12/17 07:55:00	1 min instant	22.28	301.74	303.18	56.34	997.78
2014/12/17 07:56:00	1 min instant	22.26	301.72	303.17	56.42	997.78
2014/12/17 07:57:00	1 min instant	22.42	301.66	303.17	56.58	997.78
2014/12/17 07:58:00	1 min instant	21.85	301.63	303.16	56.64	997.81
2014/12/17 07:59:00	1 min instant	21.94	301.54	303.15	56.80	997.81
2014/12/17 08:00:00	1 min instant	22.21	301.45	303.13	57.07	997.84
2014/12/17 08:01:00	1 min instant	22.36	301.40	303.12	57.16	997.84
2014/12/17 08:02:00	1 min instant	22.39	301.36	303.11	57.29	997.88
2014/12/17 08:03:00	1 min instant	22.51	301.30	303.10	57.38	997.88
2014/12/17 08:04:00	1 min instant	22.82	301.30	303.09	57.41	997.88
2014/12/17 08:05:00	1 min instant	22.78	301.26	303.09	57.44	997.88
2014/12/17 08:06:00	1 min instant	22.12	301.25	303.08	57.45	997.91
2014/12/17 08:07:00	1 min instant	22.93	301.25	303.08	57.45	997.88
2014/12/17 08:08:00	1 min instant	21.24	301.26	303.07	57.44	997.91
2014/12/17 08:09:00	1 min instant	23.72	301.25	303.07	57.43	997.84
2014/12/17 08:10:00	1 min instant	22.38	301.28	303.07	57.36	997.84
2014/12/17 08:11:00	1 min instant	22.89	301.30	303.07	57.34	997.84
2014/12/17 08:12:00	1 min instant	22.70	301.31	303.07	57.30	997.88
2014/12/17 08:13:00	1 min instant	22.52	301.35	303.07	57.25	997.84
2014/12/17 08:14:00	1 min instant	22.81	301.35	303.07	57.22	997.84
2014/12/17 08:15:00	1 min instant	22.74	301.39	303.07	57.16	997.84
2014/12/17 08:16:00	1 min instant	24.17	301.42	303.07	57.13	997.84
2014/12/17 08:17:00	1 min instant	24.54	301.44	303.07	57.08	997.88
2014/12/17 08:18:00	1 min instant	23.73	301.45	303.07	57.05	997.88
2014/12/17 08:19:00	1 min instant	24.30	301.49	303.08	57.02	997.91
2014/12/17 08:20:00	1 min instant	24.14	301.50	303.08	56.95	997.91
2014/12/17 08:21:00	1 min instant	22.57	301.53	303.08	56.94	997.91
2014/12/17 08:22:00	1 min instant	22.61	301.56	303.09	56.90	997.88
2014/12/17 08:23:00	1 min instant	22.16	301.59	303.09	56.84	997.94
2014/12/17 08:24:00	1 min instant	22.29	301.60	303.10	56.81	997.91
2014/12/17 08:25:00	1 min instant	22.60	301.61	303.10	56.81	997.98
2014/12/17 08:26:00	1 min instant	22.77	301.64	303.11	56.70	997.98
2014/12/17 08:27:00	1 min instant	24.24	301.64	303.11	56.70	997.98
2014/12/17 08:28:00	1 min instant	24.72	301.63	303.10	56.78	998.01
2014/12/17 08:29:00	1 min instant	22.09	301.57	303.10	56.90	997.98
2014/12/17 08:30:00	1 min instant	22.66	301.54	303.09	56.97	998.01
2014/12/17 08:31:00	1 min instant	22.96	301.48	303.08	57.13	998.08
2014/12/17 08:32:00	1 min instant	22.63	301.39	303.07	57.36	998.05
2014/12/17 08:33:00	1 min instant	22.79	301.35	303.06	57.45	998.08
2014/12/17 08:34:00	1 min instant	22.71	301.33	303.06	57.53	998.08
2014/12/17 08:35:00	1 min instant	22.92	301.29	303.05	57.56	998.05
2014/12/17 08:36:00	1 min instant	22.91	301.25	303.04	57.61	997.98
2014/12/17 08:37:00	1 min instant	21.14	301.25	303.04	57.61	998.05
2014/12/17 08:38:00	1 min instant	24.04	301.24	303.03	57.59	998.05
2014/12/17 08:39:00	1 min instant	20.77	301.24	303.02	57.59	998.05
2014/12/17 08:40:00	1 min instant	21.15	301.24	303.02	57.55	998.05
2014/12/17 08:41:00	1 min instant	23.29	301.26	303.02	57.51	998.05
2014/12/17 08:42:00	1 min instant	23.06	301.29	303.02	57.42	998.11
2014/12/17 08:43:00	1 min instant	24.26	301.30	303.02	57.38	998.08
2014/12/17 08:44:00	1 min instant	23.70	301.32	303.02	57.34	998.11
2014/12/17 08:45:00	1 min instant	24.07	301.33	303.02	57.28	998.15
2014/12/17 08:46:00	1 min instant	23.69	301.37	303.02	57.25	998.11
2014/12/17 08:47:00	1 min instant	24.03	301.38	303.02	57.20	998.11
2014/12/17 08:48:00	1 min instant	24.07	301.40	303.03	57.15	998.15
2014/12/17 08:49:00	1 min instant	24.01	301.44	303.03	57.07	998.18
2014/12/17 08:50:00	1 min instant	24.17	301.45	303.03	57.06	998.18
2014/12/17 08:51:00	1 min instant	24.05	301.47	303.04	57.00	998.22
2014/12/17 08:52:00	1 min instant	23.99	301.51	303.04	56.97	998.18
2014/12/17 08:53:00	1 min instant	23.91	301.52	303.04	56.94	998.18
2014/12/17 08:54:00	1 min instant	24.07	301.54	303.05	56.89	998.25
2014/12/17 08:55:00	1 min instant	24.03	301.56	303.06	56.85	998.28
2014/12/17 08:56:00	1 min instant	24.02	301.60	303.06	56.84	998.25
2014/12/17 08:57:00	1 min instant	24.10	301.61	303.07	56.80	998.28
2014/12/17 08:58:00	1 min instant	23.95	301.64	303.08	56.78	998.32
2014/12/17 08:59:00	1 min instant	24.26	301.66	303.08	56.77	998.35
2014/12/17 09:00:00	1 min instant	24.29	301.67	303.09	56.73	998.32
2014/12/17 09:01:00	1 min instant	24.09	301.68	303.09	56.66	998.35
2014/12/17 09:02:00	1 min instant	24.73	301.67	303.09	56.64	998.32
2014/12/17 09:03:00	1 min instant	25.76	301.64	303.09	56.74	998.35
2014/12/17 09:04:00	1 min instant	23.72	301.60	303.08	56.89	998.35
2014/12/17 09:05:00	1 min instant	23.83	301.52	303.07	57.11	998.35
2014/12/17 09:06:00	1 min instant	23.79	301.49	303.07	57.17	998.39
2014/12/17 09:07:00	1 min instant	24.17	301.43	303.06	57.31	998.39
2014/12/17 09:08:00	1 min instant	24.23	301.35	303.04	57.52	998.45
2014/12/17 09:09:00	1 min instant	24.31	301.30	303.04	57.58	998.49
2014/12/17 09:10:00	1 min instant	23.97	301.28	303.03	57.67	998.49
2014/12/17 09:11:00	1 min instant	23.45	301.26	303.02	57.69	998.49
2014/12/17 09:12:00	1 min instant	23.61	301.24	303.02	57.71	998.49
2014/12/17 09:13:00	1 min instant	24.55	301.24	303.01	57.68	998.49
2014/12/17 09:14:00	1 min instant	22.70	301.23	303.01	57.68	998.49
2014/12/17 09:15:00	1 min instant	22.16	301.24	303.01	57.63	998.52
2014/12/17 09:16:00	1 min instant	22.79	301.27	303.01	57.62	998.52
2014/12/17 09:17:00	1 min instant	22.99	301.27	303.01	57.55	998.52
2014/12/17 09:18:00	1 min instant	22.98	301.29	303.01	57.50	998.56
2014/12/17 09:19:00	1 min instant	23.06	301.31	303.01	57.46	998.56
2014/12/17 09:20:00	1 min instant	23.01	301.33	303.01	57.41	998.52
2014/12/17 09:21:00	1 min instant	22.94	301.36	303.01	57.36	998.52
2014/12/17 09:22:00	1 min instant	23.18	301.37	303.01	57.33	998.52
2014/12/17 09:23:00	1 min instant	23.16	301.40	303.01	57.28	998.52
2014/12/17 09:24:00	1 min instant	23.19	301.44	303.02	57.21	998.56
2014/12/17 09:25:00	1 min instant	23.30	301.46	303.02	57.17	998.59
2014/12/17 09:26:00	1 min instant	23.34	301.48	303.03	57.12	998.59
2014/12/17 09:27:00	1 min instant	23.37	301.51	303.03	57.09	998.52
2014/12/17 09:28:00	1 min instant	23.35	301.53	303.04	57.08	998.66
2014/12/17 09:29:00	1 min instant	23.39	301.54	303.04	57.01	998.59
2014/12/17 09:30:00	1 min instant	23.32	301.57	303.05	56.98	998.62
2014/12/17 09:31:00	1 min instant	23.38	301.58	303.05	56.89	998.62
2014/12/17 09:32:00	1 min instant	23.79	301.57	303.05	56.95	998.62
2014/12/17 09:33:00	1 min instant	23.91	301.53	303.04	57.06	998.66
2014/12/17 09:34:00	1 min instant	24.14	301.46	303.03	57.21	998.66
2014/12/17 09:35:00	1 min instant	24.71	301.42	303.03	57.31	998.62
2014/12/17 09:36:00	1 min instant	25.01	301.37	303.02	57.45	998.66
2014/12/17 09:37:00	1 min instant	25.22	301.31	303.01	57.61	998.66
2014/12/17 09:38:00	1 min instant	25.06	301.26	302.99	57.72	998.69
2014/12/17 09:39:00	1 min instant	25.68	301.24	302.99	57.79	998.69
2014/12/17 09:40:00	1 min instant	25.96	301.19	302.98	57.87	998.69
2014/12/17 09:41:00	1 min instant	27.75	301.18	302.97	57.90	998.72
2014/12/17 09:42:00	1 min instant	26.82	301.17	302.97	57.89	998.72
2014/12/17 09:43:00	1 min instant	27.09	301.18	302.97	57.88	998.72
2014/12/17 09:44:00	1 min instant	26.83	301.16	302.96	57.86	998.69
2014/12/17 09:45:00	1 min instant	26.62	301.18	302.96	57.83	998.69
2014/12/17 09:46:00	1 min instant	26.43	301.20	302.96	57.77	998.69
2014/12/17 09:47:00	1 min instant	26.07	301.23	302.96	57.71	998.72
2014/12/17 09:48:00	1 min instant	26.78	301.25	302.96	57.67	998.69
2014/12/17 09:49:00	1 min instant	25.75	301.27	302.96	57.62	998.69
2014/12/17 09:50:00	1 min instant	25.03	301.30	302.96	57.54	998.72
2014/12/17 09:51:00	1 min instant	26.04	301.32	302.97	57.51	998.72
2014/12/17 09:52:00	1 min instant	26.32	301.34	302.97	57.45	998.76
2014/12/17 09:53:00	1 min instant	27.16	301.36	302.97	57.41	998.79
2014/12/17 09:54:00	1 min instant	27.71	301.39	302.98	57.35	998.76
2014/12/17 09:55:00	1 min instant	27.16	301.42	302.98	57.33	998.79
2014/12/17 09:56:00	1 min instant	25.40	301.45	302.98	57.29	998.76
2014/12/17 09:57:00	1 min instant	26.92	301.48	302.99	57.22	998.76
2014/12/17 09:58:00	1 min instant	24.42	301.50	303.00	57.21	998.79
2014/12/17 09:59:00	1 min instant	23.76	301.53	303.01	57.12	998.76
2014/12/17 10:00:00	1 min instant	26.88	301.54	303.01	57.08	998.79
2014/12/17 10:01:00	1 min instant	25.14	301.54	303.00	57.10	998.83
2014/12/17 10:02:00	1 min instant	26.45	301.51	303.00	57.20	998.79
2014/12/17 10:03:00	1 min instant	26.72	301.44	302.99	57.43	998.83
2014/12/17 10:04:00	1 min instant	26.80	301.39	302.98	57.55	998.83
2014/12/17 10:05:00	1 min instant	24.51	301.32	302.97	57.72	998.86
2014/12/17 10:06:00	1 min instant	25.02	301.28	302.97	57.84	998.86
2014/12/17 10:07:00	1 min instant	28.01	301.24	302.96	57.93	998.86
2014/12/17 10:08:00	1 min instant	28.10	301.21	302.95	58.00	998.83
2014/12/17 10:09:00	1 min instant	26.83	301.18	302.95	58.07	998.86
2014/12/17 10:10:00	1 min instant	26.90	301.17	302.94	58.10	998.86
2014/12/17 10:11:00	1 min instant	26.41	301.17	302.94	58.10	998.86
2014/12/17 10:12:00	1 min instant	19.63	301.17	302.93	58.09	998.86
2014/12/17 10:13:00	1 min instant	23.61	301.20	302.93	58.07	998.89
2014/12/17 10:14:00	1 min instant	26.47	301.20	302.93	58.05	998.93
2014/12/17 10:15:00	1 min instant	27.58	301.22	302.93	58.01	998.89
2014/12/17 10:16:00	1 min instant	27.04	301.24	302.93	57.95	998.96
2014/12/17 10:17:00	1 min instant	27.38	301.27	302.93	57.90	998.89
2014/12/17 10:18:00	1 min instant	27.72	301.30	302.94	57.85	999.00
2014/12/17 10:19:00	1 min instant	28.48	301.33	302.95	57.83	999.00
2014/12/17 10:20:00	1 min instant	28.04	301.35	302.95	57.82	999.00
2014/12/17 10:21:00	1 min instant	28.11	301.37	302.95	57.78	999.00
2014/12/17 10:22:00	1 min instant	27.92	301.42	302.96	57.67	999.06
2014/12/17 10:23:00	1 min instant	28.00	301.44	302.96	57.63	999.06
2014/12/17 10:24:00	1 min instant	28.12	301.43	302.96	57.66	999.06
2014/12/17 10:25:00	1 min instant	28.06	301.42	302.95	57.72	999.13
2014/12/17 10:26:00	1 min instant	28.11	301.36	302.95	57.92	999.17
2014/12/17 10:27:00	1 min instant	28.06	301.32	302.94	58.06	999.17
2014/12/17 10:28:00	1 min instant	28.09	301.26	302.93	58.22	999.17
2014/12/17 10:29:00	1 min instant	27.94	301.19	302.92	58.39	999.20
2014/12/17 10:30:00	1 min instant	27.92	301.19	302.92	58.47	999.20
2014/12/17 10:31:00	1 min instant	27.84	301.15	302.91	58.61	999.20
2014/12/17 10:32:00	1 min instant	27.83	301.12	302.90	58.69	999.20
2014/12/17 10:33:00	1 min instant	27.79	301.11	302.90	58.68	999.27
2014/12/17 10:34:00	1 min instant	27.79	301.11	302.89	58.73	999.27
2014/12/17 10:35:00	1 min instant	27.80	301.12	302.89	58.72	999.27
2014/12/17 10:36:00	1 min instant	27.78	301.13	302.89	58.66	999.33
2014/12/17 10:37:00	1 min instant	27.64	301.16	302.89	58.66	999.37
2014/12/17 10:38:00	1 min instant	27.49	301.18	302.90	58.62	999.40
2014/12/17 10:39:01	1 min instant	27.88	301.22	302.90	58.61	999.40
2014/12/17 10:40:00	1 min instant	27.98	301.23	302.90	58.54	999.44
2014/12/17 10:41:00	1 min instant	28.35	301.26	302.90	58.44	999.44
2014/12/17 10:42:00	1 min instant	28.23	301.26	302.90	58.47	999.50
2014/12/17 10:43:00	1 min instant	28.10	301.23	302.89	58.55	999.50
2014/12/17 10:44:00	1 min instant	28.48	301.20	302.89	58.65	999.54
2014/12/17 10:45:00	1 min instant	28.43	301.15	302.87	58.84	999.50
2014/12/17 10:46:00	1 min instant	28.47	301.13	302.87	58.94	999.47
2014/12/17 10:47:00	1 min instant	28.31	301.08	302.86	59.06	999.54
2014/12/17 10:48:00	1 min instant	28.61	301.03	302.85	59.25	999.57
2014/12/17 10:49:00	1 min instant	28.46	301.02	302.84	59.27	999.54
2014/12/17 10:50:00	1 min instant	28.37	301.01	302.84	59.34	999.54
2014/12/17 10:51:00	1 min instant	28.18	301.00	302.83	59.35	999.61
2014/12/17 10:52:00	1 min instant	29.41	301.02	302.83	59.37	999.64
2014/12/17 10:53:00	1 min instant	28.86	301.04	302.83	59.35	999.64
2014/12/17 10:54:00	1 min instant	28.32	301.05	302.83	59.31	999.67
2014/12/17 10:55:00	1 min instant	28.84	301.09	302.83	59.28	999.71
2014/12/17 10:56:00	1 min instant	29.64	301.10	302.83	59.22	999.67
2014/12/17 10:57:00	1 min instant	27.89	301.13	302.83	59.19	999.67
2014/12/17 10:58:00	1 min instant	30.76	301.13	302.83	59.26	999.67
2014/12/17 10:59:00	1 min instant	28.63	301.10	302.82	59.37	999.71
2014/12/17 11:00:00	1 min instant	28.42	301.05	302.81	59.46	999.67
2014/12/17 11:01:00	1 min instant	28.91	301.02	302.80	59.63	999.67
2014/12/17 11:02:00	1 min instant	28.28	301.01	302.80	59.69	999.71
2014/12/17 11:03:00	1 min instant	28.42	300.97	302.79	59.78	999.71
2014/12/17 11:04:00	1 min instant	29.14	300.94	302.78	59.85	999.74
2014/12/17 11:05:00	1 min instant	33.63	300.94	302.78	59.87	999.74
2014/12/17 11:06:00	1 min instant	28.89	300.96	302.77	59.85	999.81
2014/12/17 11:07:00	1 min instant	25.17	300.97	302.77	59.86	999.81
2014/12/17 11:08:00	1 min instant	29.93	301.01	302.77	59.87	999.81
2014/12/17 11:09:00	1 min instant	28.49	301.01	302.78	59.80	999.81
2014/12/17 11:10:00	1 min instant	28.65	301.04	302.77	59.74	999.88
2014/12/17 11:11:00	1 min instant	28.42	301.04	302.77	59.76	999.84
2014/12/17 11:12:00	1 min instant	28.63	301.04	302.77	59.82	999.84
2014/12/17 11:13:00	1 min instant	28.45	301.00	302.76	59.92	999.88
2014/12/17 11:14:00	1 min instant	28.79	300.95	302.75	60.20	999.88
2014/12/17 11:15:00	1 min instant	28.80	300.93	302.74	60.36	999.95
2014/12/17 11:16:00	1 min instant	28.77	300.92	302.73	60.27	999.88
2014/12/17 11:17:00	1 min instant	28.93	300.88	302.73	60.49	999.91
2014/12/17 11:18:00	1 min instant	28.33	300.88	302.72	60.57	999.95
2014/12/17 11:19:00	1 min instant	29.71	300.89	302.72	60.68	999.95
2014/12/17 11:20:00	1 min instant	30.11	300.90	302.72	60.80	999.95
2014/12/17 11:21:00	1 min instant	30.56	300.93	302.72	60.85	999.95
2014/12/17 11:22:00	1 min instant	31.80	300.95	302.72	60.81	999.98
2014/12/17 11:23:00	1 min instant	30.96	300.98	302.72	60.89	1000.05
2014/12/17 11:24:00	1 min instant	31.68	300.96	302.71	61.00	1000.08
2014/12/17 11:25:00	1 min instant	31.01	300.96	302.71	61.14	1000.01
2014/12/17 11:26:00	1 min instant	30.30	300.93	302.70	61.39	1000.05
2014/12/17 11:27:00	1 min instant	30.54	300.90	302.69	61.69	1000.01
2014/12/17 11:28:00	1 min instant	31.00	300.88	302.69	61.86	1000.08
2014/12/17 11:29:00	1 min instant	30.68	300.87	302.68	62.08	1000.08
2014/12/17 11:30:00	1 min instant	31.56	300.84	302.68	62.45	1000.01
2014/12/17 11:31:00	1 min instant	29.43	300.85	302.67	62.61	1000.08
2014/12/17 11:32:00	1 min instant	31.65	300.87	302.67	62.76	1000.08
2014/12/17 11:33:00	1 min instant	34.01	300.88	302.67	62.92	1000.05
2014/12/17 11:34:00	1 min instant	34.24	300.91	302.67	62.97	1000.08
2014/12/17 11:35:00	1 min instant	34.32	300.91	302.67	63.12	1000.08
2014/12/17 11:36:00	1 min instant	31.51	300.90	302.66	63.36	1000.08
2014/12/17 11:37:00	1 min instant	32.15	300.87	302.65	63.80	1000.08
2014/12/17 11:38:00	1 min instant	32.59	300.84	302.65	63.99	1000.05
2014/12/17 11:39:00	1 min instant	34.75	300.83	302.64	64.19	1000.05
2014/12/17 11:40:00	1 min instant	33.22	300.79	302.63	64.40	1000.08
2014/12/17 11:41:00	1 min instant	32.81	300.80	302.63	64.47	1000.05
2014/12/17 11:42:00	1 min instant	33.93	300.79	302.63	64.61	1000.08
2014/12/17 11:43:00	1 min instant	35.17	300.80	302.63	64.69	1000.11
2014/12/17 11:44:00	1 min instant	33.63	300.81	302.63	64.72	1000.11
2014/12/17 11:45:00	1 min instant	34.88	300.83	302.62	64.69	1000.15
2014/12/17 11:46:00	1 min instant	35.37	300.85	302.61	64.74	1000.15
2014/12/17 11:47:00	1 min instant	35.45	300.84	302.61	64.81	1000.15
2014/12/17 11:48:00	1 min instant	35.42	300.82	302.61	64.95	1000.15
2014/12/17 11:49:00	1 min instant	35.27	300.78	302.59	65.13	1000.15
2014/12/17 11:50:00	1 min instant	35.05	300.76	302.59	65.09	1000.18
2014/12/17 11:51:00	1 min instant	35.66	300.75	302.59	65.14	1000.18
2014/12/17 11:52:00	1 min instant	35.67	300.74	302.58	65.09	1000.22
2014/12/17 11:53:00	1 min instant	36.02	300.75	302.58	65.12	1000.25
2014/12/17 11:54:00	1 min instant	35.76	300.76	302.58	65.07	1000.22
2014/12/17 11:55:00	1 min instant	36.66	300.79	302.58	65.06	1000.28
2014/12/17 11:56:00	1 min instant	36.56	300.79	302.57	65.17	1000.25
2014/12/17 11:57:00	1 min instant	36.07	300.77	302.57	65.35	1000.32
2014/12/17 11:58:00	1 min instant	36.59	300.76	302.56	65.46	1000.35
2014/12/17 11:59:00	1 min instant	36.26	300.73	302.55	65.56	1000.35
2014/12/17 12:00:00	1 min instant	36.60	300.73	302.55	65.70	1000.39
2014/12/17 12:01:00	1 min instant	36.86	300.70	302.54	65.90	1000.39
2014/12/17 12:02:00	1 min instant	36.79	300.68	302.54	66.27	1000.49
2014/12/17 12:03:00	1 min instant	36.76	300.69	302.53	66.04	1000.49
2014/12/17 12:04:00	1 min instant	37.02	300.71	302.53	65.79	1000.49
2014/12/17 12:05:00	1 min instant	37.09	300.70	302.53	65.99	1000.49
2014/12/17 12:06:00	1 min instant	37.09	300.72	302.52	65.85	1000.52
2014/12/17 12:07:00	1 min instant	38.04	300.70	302.52	65.38	1000.56
2014/12/17 12:08:00	1 min instant	37.64	300.68	302.51	65.15	1000.52
2014/12/17 12:09:00	1 min instant	37.50	300.66	302.50	65.48	1000.59
2014/12/17 12:10:00	1 min instant	37.66	300.64	302.49	65.62	1000.59
2014/12/17 12:11:00	1 min instant	37.76	300.64	302.49	65.65	1000.59
2014/12/17 12:12:00	1 min instant	40.22	300.64	302.48	65.43	1000.59
2014/12/17 12:13:00	1 min instant	40.41	300.65	302.48	65.42	1000.66
2014/12/17 12:14:00	1 min instant	37.87	300.66	302.48	65.48	1000.62
2014/12/17 12:15:00	1 min instant	32.82	300.68	302.48	65.82	1000.66
2014/12/17 12:16:00	1 min instant	34.40	300.67	302.48	65.87	1000.69
2014/12/17 12:17:00	1 min instant	41.47	300.66	302.47	66.02	1000.73
2014/12/17 12:18:00	1 min instant	37.81	300.61	302.46	65.89	1000.66
2014/12/17 12:19:00	1 min instant	48.07	300.60	302.45	65.73	1000.69
2014/12/17 12:20:00	1 min instant	38.37	300.58	302.45	65.63	1000.76
2014/12/17 12:21:00	1 min instant	40.94	300.57	302.44	65.68	1000.76
2014/12/17 12:22:00	1 min instant	37.89	300.58	302.44	65.64	1000.76
2014/12/17 12:23:00	1 min instant	38.29	300.59	302.44	66.01	1000.76
2014/12/17 12:24:00	1 min instant	35.27	300.60	302.44	65.97	1000.79
2014/12/17 12:25:00	1 min instant	34.84	300.61	302.43	66.11	1000.83
2014/12/17 12:26:00	1 min instant	38.13	300.61	302.42	65.93	1000.86
2014/12/17 12:27:00	1 min instant	33.61	300.58	302.42	65.93	1000.83
2014/12/17 12:28:00	1 min instant	44.27	300.56	302.41	66.60	1000.93
2014/12/17 12:29:00	1 min instant	36.77	300.56	302.40	66.50	1000.89
2014/12/17 12:30:00	1 min instant	36.02	300.54	302.40	66.36	1000.93
2014/12/17 12:31:00	1 min instant	35.45	300.54	302.40	66.53	1000.89
2014/12/17 12:32:00	1 min instant	36.08	300.56	302.40	66.59	1000.89
2014/12/17 12:33:00	1 min instant	36.51	300.57	302.40	66.32	1000.86
2014/12/17 12:34:00	1 min instant	35.51	300.58	302.39	65.92	1000.89
2014/12/17 12:35:00	1 min instant	36.14	300.54	302.38	65.86	1000.89
2014/12/17 12:36:00	1 min instant	36.85	300.54	302.37	65.75	1000.93
2014/12/17 12:37:00	1 min instant	36.99	300.51	302.37	65.75	1000.93
2014/12/17 12:38:00	1 min instant	36.60	300.50	302.36	65.73	1000.89
2014/12/17 12:39:00	1 min instant	38.01	300.50	302.36	65.74	1000.96
2014/12/17 12:40:00	1 min instant	38.91	300.50	302.36	65.81	1000.93
2014/12/17 12:41:00	1 min instant	36.95	300.51	302.35	65.79	1000.86
2014/12/17 12:42:00	1 min instant	36.44	300.54	302.35	65.77	1000.86
2014/12/17 12:43:00	1 min instant	37.88	300.54	302.35	65.62	1000.86
2014/12/17 12:44:00	1 min instant	37.10	300.53	302.34	65.53	1000.89
2014/12/17 12:45:00	1 min instant	38.52	300.52	302.33	65.64	1000.93
2014/12/17 12:46:00	1 min instant	37.64	300.50	302.33	65.86	1000.93
2014/12/17 12:47:00	1 min instant	36.80	300.49	302.33	65.90	1000.89
2014/12/17 12:48:00	1 min instant	35.24	300.48	302.32	66.11	1000.86
2014/12/17 12:49:00	1 min instant	35.43	300.48	302.32	66.18	1000.93
2014/12/17 12:50:00	1 min instant	35.18	300.49	302.32	66.15	1000.89
2014/12/17 12:51:00	1 min instant	34.96	300.50	302.32	65.93	1000.93
2014/12/17 12:52:00	1 min instant	35.23	300.51	302.31	66.02	1000.89
2014/12/17 12:53:00	1 min instant	35.38	300.48	302.30	66.22	1000.89
2014/12/17 12:54:00	1 min instant	35.26	300.48	302.30	66.59	1000.93
2014/12/17 12:55:00	1 min instant	35.29	300.46	302.30	66.88	1000.93
2014/12/17 12:56:00	1 min instant	35.05	300.44	302.29	67.05	1000.93
2014/12/17 12:57:00	1 min instant	35.65	300.44	302.29	66.39	1000.96
2014/12/17 12:58:00	1 min instant	36.66	300.45	302.29	66.52	1000.96
2014/12/17 12:59:00	1 min instant	38.49	300.45	302.29	66.58	1000.93
2014/12/17 13:00:00	1 min instant	32.27	300.46	302.28	66.84	1000.93
2014/12/17 13:01:00	1 min instant	34.37	300.44	302.27	66.64	1000.93
2014/12/17 13:02:00	1 min instant	34.70	300.42	302.27	66.90	1000.93
2014/12/17 13:03:00	1 min instant	33.90	300.40	302.26	66.51	1001.00
2014/12/17 13:04:00	1 min instant	34.43	300.40	302.25	66.51	1000.93
2014/12/17 13:05:00	1 min instant	35.10	300.40	302.25	66.30	1000.96
2014/12/17 13:06:00	1 min instant	33.22	300.41	302.25	66.20	1000.93
2014/12/17 13:07:00	1 min instant	39.84	300.40	302.24	66.36	1000.96
2014/12/17 13:08:00	1 min instant	37.27	300.39	302.24	66.66	1000.93
2014/12/17 13:09:00	1 min instant	38.15	300.37	302.23	66.99	1000.93
2014/12/17 13:10:00	1 min instant	36.20	300.34	302.22	67.27	1000.96
2014/12/17 13:11:00	1 min instant	37.15	300.33	302.21	67.49	1000.96
2014/12/17 13:12:00	1 min instant	35.22	300.32	302.21	67.03	1000.93
2014/12/17 13:13:00	1 min instant	34.76	300.32	302.21	67.53	1000.96
2014/12/17 13:14:00	1 min instant	34.51	300.33	302.21	66.87	1000.89
2014/12/17 13:15:00	1 min instant	34.01	300.33	302.20	66.71	1000.93
2014/12/17 13:16:00	1 min instant	31.99	300.33	302.19	66.89	1000.96
2014/12/17 13:17:00	1 min instant	34.41	300.29	302.18	67.02	1000.93
2014/12/17 13:18:00	1 min instant	34.73	300.28	302.17	67.24	1000.96
2014/12/17 13:19:00	1 min instant	37.90	300.24	302.17	67.34	1001.03
2014/12/17 13:20:00	1 min instant	39.06	300.25	302.16	67.60	1000.96
2014/12/17 13:21:00	1 min instant	39.15	300.25	302.16	67.37	1001.00
2014/12/17 13:22:00	1 min instant	38.55	300.25	302.15	67.19	1000.96
2014/12/17 13:23:00	1 min instant	32.64	300.22	302.14	67.60	1001.00
2014/12/17 13:24:00	1 min instant	41.37	300.20	302.13	67.35	1001.00
2014/12/17 13:25:00	1 min instant	40.61	300.17	302.12	67.61	1001.06
2014/12/17 13:26:00	1 min instant	56.77	300.15	302.11	67.66	1001.03
2014/12/17 13:27:00	1 min instant	46.00	300.14	302.10	67.90	1001.06
2014/12/17 13:28:00	1 min instant	37.55	300.14	302.10	67.88	1001.06
2014/12/17 13:29:00	1 min instant	35.57	300.15	302.09	67.88	1001.03
2014/12/17 13:30:00	1 min instant	35.15	300.14	302.09	67.92	1001.06
2014/12/17 13:31:00	1 min instant	34.98	300.13	302.07	67.89	1001.10
2014/12/17 13:32:00	1 min instant	34.74	300.11	302.06	67.84	1001.10
2014/12/17 13:33:00	1 min instant	34.63	300.07	302.05	68.13	1001.10
2014/12/17 13:34:00	1 min instant	34.38	300.06	302.05	68.58	1001.10
2014/12/17 13:35:00	1 min instant	34.22	300.06	302.04	68.16	1001.10
2014/12/17 13:36:00	1 min instant	33.72	300.07	302.04	67.61	1001.13
2014/12/17 13:37:00	1 min instant	33.80	300.08	302.03	67.60	1001.10
2014/12/17 13:38:00	1 min instant	33.22	300.07	302.02	67.78	1001.10
2014/12/17 13:39:00	1 min instant	33.28	300.04	302.00	67.93	1001.13
2014/12/17 13:40:00	1 min instant	33.51	300.02	302.00	68.03	1001.06
2014/12/17 13:41:00	1 min instant	33.50	300.01	301.99	68.52	1001.13
2014/12/17 13:42:00	1 min instant	33.30	300.00	301.98	68.06	1001.10
2014/12/17 13:43:00	1 min instant	33.54	300.02	301.98	68.38	1001.03
2014/12/17 13:44:00	1 min instant	36.12	300.02	301.97	69.12	1001.13
2014/12/17 13:45:01	1 min instant	32.37	300.01	301.96	68.11	1001.13
2014/12/17 13:46:00	1 min instant	32.79	300.00	301.95	68.40	1001.10
2014/12/17 13:47:00	1 min instant	32.91	299.97	301.94	68.84	1001.13
2014/12/17 13:48:00	1 min instant	32.94	299.92	301.93	68.62	1001.17
2014/12/17 13:49:00	1 min instant	32.55	299.92	301.92	68.84	1001.10
2014/12/17 13:50:00	1 min instant	32.52	299.93	301.92	68.97	1001.10
2014/12/17 13:51:00	1 min instant	32.36	299.92	301.91	69.05	1001.10
2014/12/17 13:52:00	1 min instant	32.58	299.92	301.90	68.94	1001.10
2014/12/17 13:53:00	1 min instant	32.68	299.91	301.89	69.10	1001.03
2014/12/17 13:54:00	1 min instant	32.70	299.87	301.88	69.19	1001.10
2014/12/17 13:55:00	1 min instant	32.81	299.85	301.86	69.36	1001.06
2014/12/17 13:56:00	1 min instant	32.84	299.84	301.86	69.37	1001.10
2014/12/17 13:57:00	1 min instant	32.84	299.85	301.85	68.99	1001.03
2014/12/17 13:58:00	1 min instant	32.89	299.88	301.85	68.94	1001.06
2014/12/17 13:59:00	1 min instant	33.05	299.89	301.84	69.09	1001.10
2014/12/17 14:00:00	1 min instant	33.21	299.87	301.83	69.37	1001.10
2014/12/17 14:01:01	1 min instant	32.84	299.86	301.83	69.09	1001.10
2014/12/17 14:02:00	1 min instant	32.47	299.82	301.81	68.64	1001.03
2014/12/17 14:03:00	1 min instant	32.78	299.80	301.80	69.09	1001.06
2014/12/17 14:04:00	1 min instant	33.39	299.79	301.79	69.01	1001.03
2014/12/17 14:05:00	1 min instant	34.14	299.79	301.79	69.44	1001.03
2014/12/17 14:06:00	1 min instant	34.38	299.80	301.79	69.34	1001.00
2014/12/17 14:07:00	1 min instant	33.84	299.79	301.78	68.95	1001.03
2014/12/17 14:08:00	1 min instant	33.85	299.77	301.76	69.41	1000.96
2014/12/17 14:09:00	1 min instant	33.92	299.75	301.75	69.80	1000.96
2014/12/17 14:10:00	1 min instant	34.26	299.74	301.74	69.77	1000.93
2014/12/17 14:11:00	1 min instant	33.73	299.72	301.73	69.20	1000.96
2014/12/17 14:12:00	1 min instant	34.05	299.74	301.73	69.17	1000.93
2014/12/17 14:13:00	1 min instant	33.59	299.73	301.73	69.69	1000.89
2014/12/17 14:14:00	1 min instant	33.28	299.77	301.72	69.38	1000.93
2014/12/17 14:15:00	1 min instant	33.27	299.76	301.71	69.01	1000.93
2014/12/17 14:16:00	1 min instant	33.04	299.75	301.70	69.03	1000.86
2014/12/17 14:17:00	1 min instant	32.74	299.72	301.69	69.21	1000.93
2014/12/17 14:18:00	1 min instant	31.96	299.70	301.68	69.43	1000.96
2014/12/17 14:19:00	1 min instant	35.14	299.68	301.67	68.84	1000.93
2014/12/17 14:20:00	1 min instant	33.60	299.70	301.67	68.79	1000.86
2014/12/17 14:21:00	1 min instant	34.11	299.71	301.66	69.26	1000.89
2014/12/17 14:22:00	1 min instant	33.83	299.72	301.66	69.22	1000.89
2014/12/17 14:23:00	1 min instant	33.34	299.70	301.65	68.90	1000.89
2014/12/17 14:24:00	1 min instant	33.36	299.69	301.63	68.88	1000.89
2014/12/17 14:25:00	1 min instant	33.37	299.66	301.63	68.92	1000.89
2014/12/17 14:26:00	1 min instant	33.20	299.64	301.62	69.50	1000.89
2014/12/17 14:27:00	1 min instant	33.23	299.65	301.61	69.95	1000.89
2014/12/17 14:28:00	1 min instant	33.15	299.66	301.61	69.68	1000.86
2014/12/17 14:29:00	1 min instant	33.05	299.68	301.61	69.25	1000.86
2014/12/17 14:30:00	1 min instant	33.23	299.67	301.60	68.83	1000.86
2014/12/17 14:31:00	1 min instant	33.00	299.67	301.59	69.03	1000.83
2014/12/17 14:32:00	1 min instant	32.92	299.66	301.58	69.51	1000.86
2014/12/17 14:33:00	1 min instant	32.57	299.64	301.58	69.64	1000.83
2014/12/17 14:34:00	1 min instant	33.26	299.62	301.57	69.30	1000.86
2014/12/17 14:35:00	1 min instant	33.43	299.61	301.56	69.09	1000.79
2014/12/17 14:36:00	1 min instant	50.03	299.64	301.56	68.99	1000.83
2014/12/17 14:37:00	1 min instant	45.52	299.67	301.56	68.94	1000.79
2014/12/17 14:38:00	1 min instant	33.92	299.67	301.56	68.87	1000.76
2014/12/17 14:39:00	1 min instant	32.77	299.67	301.55	68.66	1000.76
2014/12/17 14:40:00	1 min instant	32.45	299.65	301.54	68.80	1000.76
2014/12/17 14:41:00	1 min instant	30.44	299.64	301.53	68.87	1000.73
2014/12/17 14:42:00	1 min instant	31.21	299.63	301.53	69.17	1000.69
2014/12/17 14:43:00	1 min instant	31.85	299.63	301.53	69.65	1000.69
2014/12/17 14:44:00	1 min instant	32.07	299.65	301.52	69.53	1000.73
2014/12/17 14:45:00	1 min instant	32.29	299.65	301.52	69.29	1000.62
2014/12/17 14:46:00	1 min instant	32.10	299.66	301.51	69.72	1000.62
2014/12/17 14:47:00	1 min instant	32.25	299.64	301.51	69.62	1000.69
2014/12/17 14:48:00	1 min instant	32.43	299.63	301.50	69.99	1000.73
2014/12/17 14:49:00	1 min instant	32.56	299.62	301.49	69.00	1000.66
2014/12/17 14:50:00	1 min instant	32.74	299.61	301.49	68.90	1000.62
2014/12/17 14:51:00	1 min instant	32.58	299.63	301.49	68.90	1000.66
2014/12/17 14:52:00	1 min instant	32.62	299.63	301.48	68.69	1000.66
2014/12/17 14:53:00	1 min instant	32.65	299.63	301.48	68.61	1000.62
2014/12/17 14:54:00	1 min instant	32.78	299.62	301.47	68.89	1000.59
2014/12/17 14:55:00	1 min instant	32.60	299.60	301.46	69.91	1000.59
2014/12/17 14:56:00	1 min instant	32.39	299.58	301.45	70.48	1000.59
2014/12/17 14:57:00	1 min instant	32.88	299.56	301.45	69.59	1000.59
2014/12/17 14:58:00	1 min instant	32.34	299.57	301.45	69.56	1000.52
2014/12/17 14:59:00	1 min instant	32.40	299.57	301.45	69.52	1000.52
2014/12/17 15:00:00	1 min instant	32.36	299.61	301.44	69.13	1000.49
2014/12/17 15:01:00	1 min instant	32.56	299.61	301.44	69.63	1000.42
2014/12/17 15:02:00	1 min instant	32.91	299.59	301.42	69.98	1000.42
2014/12/17 15:03:00	1 min instant	32.49	299.55	301.42	70.59	1000.45
2014/12/17 15:04:00	1 min instant	32.24	299.52	301.41	70.21	1000.45
2014/12/17 15:05:00	1 min instant	32.38	299.51	301.40	70.90	1000.49
2014/12/17 15:06:00	1 min instant	32.21	299.51	301.40	69.61	1000.42
2014/12/17 15:07:00	1 min instant	32.46	299.51	301.40	69.21	1000.45
2014/12/17 15:08:00	1 min instant	33.21	299.54	301.40	69.23	1000.45
2014/12/17 15:09:00	1 min instant	33.57	299.55	301.39	69.39	1000.42
2014/12/17 15:10:00	1 min instant	34.92	299.54	301.38	69.29	1000.35
2014/12/17 15:11:00	1 min instant	36.44	299.52	301.37	69.08	1000.39
2014/12/17 15:12:00	1 min instant	34.96	299.48	301.36	69.25	1000.32
2014/12/17 15:13:00	1 min instant	33.94	299.48	301.36	70.08	1000.32
2014/12/17 15:14:00	1 min instant	33.97	299.47	301.36	69.72	1000.35
2014/12/17 15:15:00	1 min instant	34.03	299.48	301.35	70.04	1000.28
2014/12/17 15:16:00	1 min instant	34.42	299.51	301.35	69.57	1000.32
2014/12/17 15:17:00	1 min instant	34.24	299.51	301.35	69.71	1000.18
2014/12/17 15:18:00	1 min instant	36.45	299.50	301.34	69.90	1000.18
2014/12/17 15:19:00	1 min instant	35.81	299.47	301.33	70.37	1000.22
2014/12/17 15:20:00	1 min instant	33.39	299.45	301.33	70.12	1000.22
2014/12/17 15:21:00	1 min instant	32.04	299.45	301.32	69.92	1000.22
2014/12/17 15:22:00	1 min instant	35.55	299.47	301.32	70.54	1000.15
2014/12/17 15:23:00	1 min instant	34.84	299.48	301.32	70.52	1000.15
2014/12/17 15:24:00	1 min instant	35.43	299.49	301.32	69.94	1000.08
2014/12/17 15:25:00	1 min instant	31.31	299.48	301.31	69.98	1000.05
2014/12/17 15:26:00	1 min instant	31.63	299.47	301.30	70.57	1000.05
2014/12/17 15:27:00	1 min instant	32.97	299.45	301.30	70.25	1000.01
2014/12/17 15:28:00	1 min instant	33.17	299.45	301.29	70.15	999.98
2014/12/17 15:29:00	1 min instant	33.53	299.47	301.29	70.05	999.98
2014/12/17 15:30:00	1 min instant	33.65	299.48	301.29	70.23	999.95
2014/12/17 15:31:00	1 min instant	33.65	299.50	301.29	69.82	999.98
2014/12/17 15:32:00	1 min instant	33.66	299.50	301.29	69.95	999.95
2014/12/17 15:33:00	1 min instant	33.73	299.48	301.28	69.56	999.88
2014/12/17 15:34:00	1 min instant	26.73	299.46	301.27	69.54	999.84
2014/12/17 15:35:00	1 min instant	35.99	299.45	301.27	69.92	999.84
2014/12/17 15:36:00	1 min instant	36.35	299.45	301.27	70.08	999.84
2014/12/17 15:37:00	1 min instant	33.99	299.46	301.27	69.97	999.88
2014/12/17 15:38:00	1 min instant	33.10	299.48	301.27	69.92	999.74
2014/12/17 15:39:00	1 min instant	33.33	299.50	301.27	69.66	999.81
2014/12/17 15:40:00	1 min instant	32.52	299.51	301.27	69.87	999.74
2014/12/17 15:41:00	1 min instant	36.46	299.50	301.26	69.68	999.71
2014/12/17 15:42:00	1 min instant	37.90	299.48	301.26	70.24	999.74
2014/12/17 15:43:00	1 min instant	38.32	299.46	301.25	70.62	999.67
2014/12/17 15:44:00	1 min instant	34.55	299.48	301.25	70.43	999.71
2014/12/17 15:45:00	1 min instant	34.11	299.50	301.26	70.89	999.67
2014/12/17 15:46:00	1 min instant	33.64	299.51	301.26	70.67	999.67
2014/12/17 15:47:00	1 min instant	34.16	299.54	301.26	70.29	999.67
2014/12/17 15:48:00	1 min instant	35.38	299.54	301.26	69.94	999.64
2014/12/17 15:49:00	1 min instant	36.22	299.52	301.25	69.33	999.61
2014/12/17 15:50:00	1 min instant	37.65	299.51	301.25	69.43	999.57
2014/12/17 15:51:00	1 min instant	36.84	299.48	301.24	70.51	999.57
2014/12/17 15:52:00	1 min instant	36.73	299.47	301.24	70.10	999.54
2014/12/17 15:53:00	1 min instant	36.95	299.48	301.24	70.11	999.54
2014/12/17 15:54:00	1 min instant	36.88	299.50	301.24	69.91	999.54
2014/12/17 15:55:00	1 min instant	35.10	299.50	301.24	69.70	999.50
2014/12/17 15:56:00	1 min instant	35.29	299.50	301.24	69.58	999.50
2014/12/17 15:57:00	1 min instant	35.44	299.49	301.23	69.47	999.47
2014/12/17 15:58:00	1 min instant	35.39	299.46	301.22	70.06	999.50
2014/12/17 15:59:00	1 min instant	35.27	299.44	301.22	70.53	999.47
2014/12/17 16:00:00	1 min instant	35.38	299.44	301.22	70.58	999.47
2014/12/17 16:01:00	1 min instant	34.81	299.45	301.22	70.20	999.44
2014/12/17 16:02:00	1 min instant	35.43	299.47	301.23	70.32	999.40
2014/12/17 16:03:00	1 min instant	35.75	299.48	301.22	70.00	999.37
2014/12/17 16:04:00	1 min instant	34.70	299.48	301.22	70.19	999.37
2014/12/17 16:05:00	1 min instant	34.68	299.46	301.21	69.70	999.37
2014/12/17 16:06:00	1 min instant	33.54	299.43	301.20	69.34	999.30
2014/12/17 16:07:00	1 min instant	33.79	299.42	301.20	70.40	999.33
2014/12/17 16:08:00	1 min instant	33.66	299.40	301.20	70.52	999.33
2014/12/17 16:09:00	1 min instant	33.46	299.41	301.20	70.15	999.27
2014/12/17 16:10:00	1 min instant	34.37	299.45	301.20	70.21	999.30
2014/12/17 16:11:00	1 min instant	29.81	299.46	301.20	70.81	999.27
2014/12/17 16:12:00	1 min instant	32.88	299.45	301.20	70.32	999.27
2014/12/17 16:13:00	1 min instant	32.16	299.43	301.19	70.74	999.23
2014/12/17 16:14:00	1 min instant	33.85	299.42	301.18	70.46	999.27
2014/12/17 16:15:00	1 min instant	36.96	299.39	301.18	70.32	999.20
2014/12/17 16:16:00	1 min instant	35.72	299.40	301.18	69.75	999.17
2014/12/17 16:17:00	1 min instant	33.66	299.40	301.18	69.28	999.20
2014/12/17 16:18:00	1 min instant	33.07	299.41	301.18	68.83	999.13
2014/12/17 16:19:00	1 min instant	33.20	299.43	301.18	68.66	999.13
2014/12/17 16:20:00	1 min instant	32.45	299.42	301.17	68.98	999.06
2014/12/17 16:21:00	1 min instant	33.09	299.41	301.16	69.38	999.13
2014/12/17 16:22:00	1 min instant	32.37	299.38	301.16	69.57	999.03
2014/12/17 16:23:00	1 min instant	33.89	299.39	301.16	69.85	999.06
2014/12/17 16:24:00	1 min instant	32.49	299.39	301.16	70.20	999.03
2014/12/17 16:25:00	1 min instant	31.59	299.41	301.16	69.80	999.00
2014/12/17 16:26:00	1 min instant	31.95	299.44	301.17	70.44	998.96
2014/12/17 16:27:00	1 min instant	31.81	299.45	301.17	70.20	999.00
2014/12/17 16:28:00	1 min instant	33.07	299.43	301.16	70.25	998.93
2014/12/17 16:29:00	1 min instant	34.82	299.44	301.16	70.50	998.89
2014/12/17 16:30:00	1 min instant	35.87	299.43	301.16	70.36	998.89
2014/12/17 16:31:00	1 min instant	39.32	299.43	301.16	70.41	998.93
2014/12/17 16:32:00	1 min instant	38.75	299.44	301.17	70.48	998.83
2014/12/17 16:33:00	1 min instant	39.53	299.51	301.18	70.12	998.83
2014/12/17 16:34:00	1 min instant	37.54	299.52	301.18	70.12	998.79
2014/12/17 16:35:00	1 min instant	48.25	299.55	301.19	70.04	998.79
2014/12/17 16:36:00	1 min instant	56.62	299.56	301.19	70.22	998.76
2014/12/17 16:37:00	1 min instant	48.93	299.56	301.19	70.11	998.76
2014/12/17 16:38:00	1 min instant	43.41	299.56	301.19	70.09	998.72
2014/12/17 16:39:00	1 min instant	40.35	299.56	301.19	70.02	998.69
2014/12/17 16:40:00	1 min instant	36.47	299.58	301.20	70.47	998.69
2014/12/17 16:41:00	1 min instant	38.23	299.59	301.20	70.06	998.62
2014/12/17 16:42:00	1 min instant	33.73	299.63	301.22	69.54	998.59
2014/12/17 16:43:00	1 min instant	34.31	299.67	301.22	69.56	998.56
2014/12/17 16:44:00	1 min instant	39.20	299.70	301.23	69.26	998.52
2014/12/17 16:45:00	1 min instant	34.60	299.72	301.23	68.94	998.52
2014/12/17 16:46:00	1 min instant	34.70	299.72	301.23	68.41	998.45
2014/12/17 16:47:00	1 min instant	33.89	299.72	301.24	68.45	998.49
2014/12/17 16:48:00	1 min instant	33.93	299.71	301.24	68.82	998.42
2014/12/17 16:49:00	1 min instant	33.43	299.74	301.26	69.43	998.49
2014/12/17 16:50:00	1 min instant	33.53	299.76	301.26	69.05	998.42
2014/12/17 16:51:00	1 min instant	33.52	299.77	301.27	68.69	998.39
2014/12/17 16:52:00	1 min instant	33.35	299.79	301.28	68.76	998.42
2014/12/17 16:53:00	1 min instant	33.23	299.79	301.28	69.05	998.35
2014/12/17 16:54:00	1 min instant	33.36	299.77	301.28	69.37	998.35
2014/12/17 16:55:00	1 min instant	33.45	299.75	301.28	69.51	998.39
2014/12/17 16:56:00	1 min instant	33.44	299.73	301.28	68.99	998.35
2014/12/17 16:57:00	1 min instant	34.66	299.72	301.28	68.65	998.32
2014/12/17 16:58:00	1 min instant	34.58	299.72	301.29	68.48	998.28
2014/12/17 16:59:00	1 min instant	35.60	299.75	301.29	68.42	998.28
2014/12/17 17:00:00	1 min instant	35.92	299.73	301.29	67.97	998.28
2014/12/17 17:01:00	1 min instant	33.84	299.72	301.29	67.96	998.32
2014/12/17 17:02:00	1 min instant	32.68	299.68	301.28	69.00	998.28
2014/12/17 17:03:00	1 min instant	33.64	299.66	301.28	68.86	998.32
2014/12/17 17:04:00	1 min instant	33.59	299.63	301.28	68.99	998.28
2014/12/17 17:05:00	1 min instant	33.45	299.64	301.29	69.06	998.25
2014/12/17 17:06:00	1 min instant	34.66	299.64	301.29	68.78	998.22
2014/12/17 17:07:00	1 min instant	33.08	299.64	301.29	68.64	998.22
2014/12/17 17:08:00	1 min instant	32.13	299.63	301.28	69.81	998.15
2014/12/17 17:09:00	1 min instant	33.29	299.59	301.28	69.44	998.11
2014/12/17 17:10:00	1 min instant	33.82	299.56	301.27	69.50	998.08
2014/12/17 17:11:00	1 min instant	33.09	299.55	301.27	68.96	998.05
2014/12/17 17:12:00	1 min instant	30.99	299.54	301.27	69.28	998.05
2014/12/17 17:13:00	1 min instant	34.08	299.54	301.27	69.33	997.98
2014/12/17 17:14:00	1 min instant	34.50	299.55	301.28	69.23	997.98
2014/12/17 17:15:00	1 min instant	34.20	299.56	301.27	69.25	997.98
2014/12/17 17:16:00	1 min instant	34.64	299.55	301.27	68.91	997.94
2014/12/17 17:17:00	1 min instant	34.39	299.54	301.26	69.35	997.88
2014/12/17 17:18:00	1 min instant	34.44	299.51	301.26	69.58	997.91
2014/12/17 17:19:00	1 min instant	34.59	299.51	301.26	69.71	997.88
2014/12/17 17:20:00	1 min instant	35.09	299.51	301.26	69.31	997.88
2014/12/17 17:21:00	1 min instant	35.17	299.53	301.26	69.00	997.84
2014/12/17 17:22:00	1 min instant	34.85	299.52	301.26	69.24	997.84
2014/12/17 17:23:00	1 min instant	33.95	299.52	301.25	69.55	997.88
2014/12/17 17:24:00	1 min instant	34.71	299.51	301.25	69.59	997.84
2014/12/17 17:25:00	1 min instant	35.22	299.46	301.23	70.21	997.78
2014/12/17 17:26:00	1 min instant	34.24	299.43	301.23	69.69	997.78
2014/12/17 17:27:00	1 min instant	35.03	299.42	301.23	69.15	997.71
2014/12/17 17:28:00	1 min instant	35.10	299.42	301.23	69.85	997.67
2014/12/17 17:29:00	1 min instant	34.97	299.45	301.23	70.16	997.67
2014/12/17 17:30:00	1 min instant	34.89	299.46	301.23	69.95	997.67
2014/12/17 17:31:00	1 min instant	34.54	299.46	301.23	69.29	997.67
2014/12/17 17:32:00	1 min instant	34.48	299.45	301.22	69.43	997.64
2014/12/17 17:33:00	1 min instant	34.53	299.42	301.21	69.49	997.57
2014/12/17 17:34:00	1 min instant	34.56	299.38	301.20	69.53	997.64
2014/12/17 17:35:00	1 min instant	34.48	299.38	301.20	69.05	997.57
2014/12/17 17:36:00	1 min instant	32.59	299.36	301.20	69.25	997.57
2014/12/17 17:37:00	1 min instant	34.35	299.38	301.20	69.09	997.57
2014/12/17 17:38:00	1 min instant	34.70	299.41	301.20	69.57	997.50
2014/12/17 17:39:00	1 min instant	35.15	299.41	301.19	69.68	997.50
2014/12/17 17:40:00	1 min instant	35.02	299.39	301.19	69.55	997.50
2014/12/17 17:41:00	1 min instant	35.37	299.37	301.18	70.31	997.47
2014/12/17 17:42:00	1 min instant	35.01	299.35	301.17	70.13	997.50
2014/12/17 17:43:00	1 min instant	34.75	299.34	301.17	69.68	997.47
2014/12/17 17:44:00	1 min instant	34.81	299.35	301.17	68.83	997.44
2014/12/17 17:45:00	1 min instant	35.15	299.35	301.17	69.22	997.47
2014/12/17 17:46:00	1 min instant	35.19	299.37	301.17	68.56	997.50
2014/12/17 17:47:00	1 min instant	35.20	299.37	301.16	69.27	997.44
2014/12/17 17:48:00	1 min instant	35.57	299.38	301.16	69.83	997.44
2014/12/17 17:49:00	1 min instant	36.49	299.34	301.15	69.66	997.40
2014/12/17 17:50:00	1 min instant	36.16	299.34	301.15	70.33	997.40
2014/12/17 17:51:00	1 min instant	36.06	299.34	301.15	70.18	997.40
2014/12/17 17:52:00	1 min instant	33.56	299.37	301.16	69.89	997.40
2014/12/17 17:53:00	1 min instant	34.09	299.40	301.16	69.93	997.37
2014/12/17 17:54:00	1 min instant	33.79	299.44	301.17	69.76	997.37
2014/12/17 17:55:00	1 min instant	33.54	299.45	301.16	69.55	997.37
2014/12/17 17:56:00	1 min instant	33.51	299.45	301.16	69.33	997.40
2014/12/17 17:57:00	1 min instant	33.38	299.44	301.16	69.65	997.33
2014/12/17 17:58:00	1 min instant	33.32	299.45	301.16	69.82	997.33
2014/12/17 17:59:00	1 min instant	33.36	299.46	301.16	69.17	997.30
2014/12/17 18:00:00	1 min instant	33.48	299.48	301.17	68.36	997.27
2014/12/17 18:01:00	1 min instant	33.71	299.49	301.17	68.29	997.20
2014/12/17 18:02:00	1 min instant	33.74	299.53	301.17	68.30	997.16
2014/12/17 18:03:00	1 min instant	33.32	299.55	301.17	68.27	997.13
2014/12/17 18:04:00	1 min instant	33.52	299.54	301.17	68.96	997.10
2014/12/17 18:05:00	1 min instant	33.45	299.52	301.17	69.24	997.06
2014/12/17 18:06:00	1 min instant	33.42	299.52	301.17	69.27	997.03
2014/12/17 18:07:00	1 min instant	33.31	299.52	301.18	69.53	997.03
2014/12/17 18:08:00	1 min instant	32.96	299.52	301.18	68.95	996.96
2014/12/17 18:09:00	1 min instant	32.99	299.54	301.18	68.91	997.00
2014/12/17 18:10:00	1 min instant	32.59	299.54	301.18	68.76	997.00
2014/12/17 18:11:00	1 min instant	34.12	299.52	301.17	69.02	997.03
2014/12/17 18:12:00	1 min instant	31.73	299.49	301.17	69.52	997.00
2014/12/17 18:13:00	1 min instant	33.26	299.45	301.16	69.65	997.00
2014/12/17 18:14:00	1 min instant	32.95	299.44	301.16	69.35	996.89
2014/12/17 18:15:00	1 min instant	31.13	299.41	301.16	69.00	996.89
2014/12/17 18:16:00	1 min instant	33.63	299.41	301.16	68.30	996.86
2014/12/17 18:17:00	1 min instant	31.81	299.40	301.15	68.22	996.79
2014/12/17 18:18:00	1 min instant	33.35	299.38	301.14	67.82	996.83
2014/12/17 18:19:00	1 min instant	33.00	299.35	301.13	68.42	996.72
2014/12/17 18:20:00	1 min instant	32.92	299.33	301.13	68.68	996.79
2014/12/17 18:21:00	1 min instant	32.64	299.31	301.13	68.98	996.69
2014/12/17 18:22:00	1 min instant	32.77	299.31	301.12	67.52	996.66
2014/12/17 18:23:00	1 min instant	32.97	299.32	301.12	68.09	996.66
2014/12/17 18:24:00	1 min instant	33.01	299.33	301.12	68.25	996.62
2014/12/17 18:25:01	1 min instant	32.58	299.32	301.11	68.36	996.62
2014/12/17 18:26:00	1 min instant	32.46	299.30	301.10	69.10	996.55
2014/12/17 18:27:00	1 min instant	32.12	299.26	301.09	69.06	996.55
2014/12/17 18:28:00	1 min instant	30.84	299.22	301.08	69.19	996.45
2014/12/17 18:29:00	1 min instant	32.80	299.23	301.08	69.25	996.42
2014/12/17 18:30:00	1 min instant	32.72	299.21	301.08	69.45	996.38
2014/12/17 18:31:00	1 min instant	32.47	299.21	301.07	69.13	996.49
2014/12/17 18:32:00	1 min instant	32.86	299.20	301.06	68.11	996.42
2014/12/17 18:33:00	1 min instant	33.45	299.20	301.05	68.50	996.42
2014/12/17 18:34:00	1 min instant	33.00	299.18	301.05	69.13	996.35
2014/12/17 18:35:00	1 min instant	33.13	299.15	301.04	68.68	996.42
2014/12/17 18:36:00	1 min instant	32.98	299.15	301.04	69.28	996.35
2014/12/17 18:37:00	1 min instant	33.05	299.16	301.04	69.12	996.35
2014/12/17 18:38:00	1 min instant	33.14	299.17	301.04	69.45	996.35
2014/12/17 18:39:00	1 min instant	33.09	299.18	301.03	69.64	996.32
2014/12/17 18:40:00	1 min instant	33.30	299.18	301.02	69.17	996.32
2014/12/17 18:41:01	1 min instant	33.13	299.14	301.01	68.83	996.28
2014/12/17 18:42:00	1 min instant	33.08	299.13	301.00	68.87	996.28
2014/12/17 18:43:00	1 min instant	32.91	299.12	301.00	69.39	996.35
2014/12/17 18:44:00	1 min instant	33.04	299.14	301.00	68.43	996.28
2014/12/17 18:45:00	1 min instant	33.25	299.17	301.00	68.18	996.22
2014/12/17 18:46:00	1 min instant	33.19	299.17	301.00	68.10	996.22
2014/12/17 18:47:00	1 min instant	33.23	299.18	301.00	67.93	996.15
2014/12/17 18:48:00	1 min instant	33.11	299.18	300.99	68.16	996.11
2014/12/17 18:49:00	1 min instant	33.18	299.16	300.98	68.26	996.15
2014/12/17 18:50:00	1 min instant	33.36	299.14	300.98	68.58	996.08
2014/12/17 18:51:00	1 min instant	32.99	299.17	300.98	69.11	996.08
2014/12/17 18:52:00	1 min instant	33.39	299.19	300.98	68.78	996.08
2014/12/17 18:53:00	1 min instant	33.09	299.21	300.98	69.38	996.01
2014/12/17 18:54:01	1 min instant	33.50	299.21	300.98	69.32	995.98
2014/12/17 18:55:00	1 min instant	33.37	299.19	300.97	69.91	996.05
2014/12/17 18:56:00	1 min instant	33.44	299.17	300.96	69.66	996.01
2014/12/17 18:57:00	1 min instant	33.55	299.12	300.95	69.74	996.01
2014/12/17 18:58:00	1 min instant	33.84	299.08	300.94	69.86	996.01
2014/12/17 18:59:00	1 min instant	33.97	299.08	300.94	70.19	996.08
2014/12/17 19:00:00	1 min instant	33.91	299.08	300.94	70.16	996.05
2014/12/17 19:01:00	1 min instant	33.76	299.08	300.94	69.72	996.11
2014/12/17 19:02:00	1 min instant	33.58	299.09	300.93	69.62	996.08
2014/12/17 19:03:00	1 min instant	33.22	299.07	300.92	69.67	996.11
2014/12/17 19:04:00	1 min instant	32.83	299.05	300.92	70.00	996.08
2014/12/17 19:05:00	1 min instant	32.48	299.03	300.91	70.26	996.15
2014/12/17 19:06:00	1 min instant	32.15	299.03	300.90	70.40	996.15
2014/12/17 19:07:00	1 min instant	31.10	299.05	300.91	70.35	996.15
2014/12/17 19:08:00	1 min instant	29.98	299.07	300.91	70.01	996.08
2014/12/17 19:09:00	1 min instant	30.91	299.08	300.91	69.44	996.15
2014/12/17 19:10:00	1 min instant	31.61	299.10	300.91	69.22	996.08
2014/12/17 19:11:00	1 min instant	31.51	299.11	300.90	68.67	996.01
2014/12/17 19:12:00	1 min instant	31.45	299.11	300.90	68.68	996.01
2014/12/17 19:13:00	1 min instant	31.26	299.10	300.90	68.74	995.98
2014/12/17 19:14:00	1 min instant	31.33	299.11	300.90	68.77	995.98
2014/12/17 19:15:00	1 min instant	31.19	299.14	300.91	68.72	995.94
2014/12/17 19:16:00	1 min instant	31.12	299.17	300.91	68.55	995.91
2014/12/17 19:17:00	1 min instant	31.15	299.22	300.92	68.49	995.88
2014/12/17 19:18:00	1 min instant	31.07	299.27	300.93	68.59	995.84
2014/12/17 19:19:00	1 min instant	31.02	299.32	300.94	68.67	995.88
2014/12/17 19:20:00	1 min instant	30.98	299.34	300.94	68.80	995.81
2014/12/17 19:21:00	1 min instant	31.02	299.35	300.95	68.51	995.81
2014/12/17 19:22:00	1 min instant	30.97	299.35	300.95	68.43	995.81
2014/12/17 19:23:00	1 min instant	30.62	299.38	300.95	68.33	995.81
2014/12/17 19:24:00	1 min instant	30.57	299.40	300.96	68.34	995.81
2014/12/17 19:25:00	1 min instant	30.93	299.42	300.97	68.27	995.81
2014/12/17 19:26:00	1 min instant	31.60	299.46	300.99	68.13	995.77
2014/12/17 19:27:00	1 min instant	31.46	299.54	301.01	67.74	995.84
2014/12/17 19:28:00	1 min instant	31.50	299.56	301.01	67.56	995.81
2014/12/17 19:29:00	1 min instant	31.54	299.59	301.02	67.38	995.77
2014/12/17 19:30:00	1 min instant	31.64	299.62	301.03	67.28	995.81
2014/12/17 19:31:00	1 min instant	31.67	299.63	301.04	67.33	995.81
2014/12/17 19:32:00	1 min instant	31.80	299.63	301.04	67.46	995.81
2014/12/17 19:33:00	1 min instant	31.75	299.64	301.05	67.56	995.81
2014/12/17 19:34:00	1 min instant	31.76	299.64	301.06	67.59	995.81
2014/12/17 19:35:00	1 min instant	31.77	299.67	301.08	67.56	995.77
2014/12/17 19:36:00	1 min instant	31.81	299.70	301.09	67.59	995.77
2014/12/17 19:37:00	1 min instant	31.82	299.75	301.11	67.72	995.67
2014/12/17 19:38:00	1 min instant	31.87	299.80	301.13	67.70	995.64
2014/12/17 19:39:00	1 min instant	31.60	299.85	301.14	67.56	995.60
2014/12/17 19:40:00	1 min instant	32.32	299.88	301.16	67.97	995.54
2014/12/17 19:41:00	1 min instant	31.15	299.89	301.17	68.00	995.50
2014/12/17 19:42:00	1 min instant	31.61	299.90	301.18	67.95	995.54
2014/12/17 19:43:00	1 min instant	30.93	299.92	301.19	67.77	995.44
2014/12/17 19:44:00	1 min instant	30.64	299.90	301.20	67.74	995.44
2014/12/17 19:45:00	1 min instant	31.39	299.92	301.21	67.77	995.40
2014/12/17 19:46:00	1 min instant	31.09	299.94	301.22	68.29	995.37
2014/12/17 19:47:00	1 min instant	31.36	299.98	301.24	67.74	995.37
2014/12/17 19:48:00	1 min instant	31.16	300.00	301.26	67.96	995.27
2014/12/17 19:49:00	1 min instant	31.37	300.04	301.28	67.38	995.27
2014/12/17 19:50:00	1 min instant	31.55	300.09	301.30	67.01	995.27
2014/12/17 19:51:00	1 min instant	31.16	300.10	301.31	66.89	995.23
2014/12/17 19:52:00	1 min instant	31.31	300.13	301.32	66.93	995.20
2014/12/17 19:53:00	1 min instant	30.45	300.13	301.34	66.92	995.23
2014/12/17 19:54:00	1 min instant	31.52	300.14	301.35	66.78	995.20
2014/12/17 19:55:00	1 min instant	31.03	300.11	301.36	66.92	995.20
2014/12/17 19:56:00	1 min instant	31.30	300.12	301.37	66.96	995.20
2014/12/17 19:57:00	1 min instant	31.20	300.12	301.38	67.18	995.20
2014/12/17 19:58:00	1 min instant	31.31	300.14	301.39	67.23	995.20
2014/12/17 19:59:00	1 min instant	31.40	300.16	301.41	67.47	995.16
2014/12/17 20:00:00	1 min instant	31.34	300.19	301.43	66.95	995.20
2014/12/17 20:01:00	1 min instant	31.29	300.22	301.44	66.89	995.16
2014/12/17 20:02:00	1 min instant	31.47	300.25	301.46	66.64	995.13
2014/12/17 20:03:00	1 min instant	31.35	300.27	301.47	66.47	995.13
2014/12/17 20:04:00	1 min instant	31.59	300.29	301.48	66.48	995.13
2014/12/17 20:05:00	1 min instant	31.67	300.28	301.49	66.95	995.10
2014/12/17 20:06:00	1 min instant	31.56	300.28	301.51	66.61	995.06
2014/12/17 20:07:00	1 min instant	31.69	300.26	301.51	66.60	995.10
2014/12/17 20:08:00	1 min instant	31.57	300.26	301.53	67.15	995.06
2014/12/17 20:09:00	1 min instant	31.40	300.26	301.54	66.77	995.10
2014/12/17 20:10:00	1 min instant	31.40	300.28	301.55	66.69	995.06
2014/12/17 20:11:00	1 min instant	31.96	300.30	301.57	66.45	995.03
2014/12/17 20:12:00	1 min instant	31.68	300.34	301.59	66.25	995.03
2014/12/17 20:13:00	1 min instant	31.60	300.37	301.60	66.41	994.99
2014/12/17 20:14:00	1 min instant	31.43	300.39	301.61	66.23	994.99
2014/12/17 20:15:00	1 min instant	31.63	300.39	301.62	66.39	994.99
2014/12/17 20:16:00	1 min instant	31.86	300.39	301.63	67.16	994.96
2014/12/17 20:17:00	1 min instant	31.40	300.39	301.64	67.52	994.93
2014/12/17 20:18:00	1 min instant	30.81	300.37	301.65	67.48	994.93
2014/12/17 20:19:00	1 min instant	30.75	300.37	301.66	67.43	994.93
2014/12/17 20:20:00	1 min instant	30.96	300.37	301.67	67.21	994.89
2014/12/17 20:21:00	1 min instant	31.13	300.40	301.68	67.51	994.93
2014/12/17 20:22:00	1 min instant	31.26	300.42	301.70	67.10	994.93
2014/12/17 20:23:00	1 min instant	31.31	300.43	301.71	66.98	994.86
2014/12/17 20:24:00	1 min instant	31.35	300.45	301.72	67.11	994.86
2014/12/17 20:25:00	1 min instant	31.23	300.43	301.73	67.49	994.86
2014/12/17 20:26:00	1 min instant	31.20	300.42	301.73	67.30	994.86
2014/12/17 20:27:00	1 min instant	31.23	300.42	301.74	67.18	994.86
2014/12/17 20:28:00	1 min instant	31.27	300.40	301.75	68.06	994.89
2014/12/17 20:29:00	1 min instant	31.24	300.39	301.76	68.14	994.93
2014/12/17 20:30:00	1 min instant	31.35	300.40	301.77	68.22	994.93
2014/12/17 20:31:00	1 min instant	31.44	300.40	301.78	67.73	994.93
2014/12/17 20:32:00	1 min instant	31.44	300.43	301.79	67.23	994.89
2014/12/17 20:33:00	1 min instant	31.48	300.44	301.80	67.07	994.96
2014/12/17 20:34:00	1 min instant	31.59	300.47	301.81	66.93	994.89
2014/12/17 20:35:00	1 min instant	31.68	300.47	301.82	67.27	994.93
2014/12/17 20:36:00	1 min instant	31.72	300.48	301.83	67.43	994.86
2014/12/17 20:37:00	1 min instant	31.68	300.45	301.83	67.41	994.86
2014/12/17 20:38:00	1 min instant	31.89	300.44	301.84	67.28	994.82
2014/12/17 20:39:00	1 min instant	31.78	300.44	301.84	67.49	994.82
2014/12/17 20:40:00	1 min instant	34.26	300.44	301.85	67.90	994.79
2014/12/17 20:41:00	1 min instant	32.96	300.44	301.86	67.83	994.76
2014/12/17 20:42:00	1 min instant	32.39	300.45	301.87	67.48	994.72
2014/12/17 20:43:00	1 min instant	32.35	300.46	301.88	67.56	994.69
2014/12/17 20:44:00	1 min instant	32.50	300.49	301.89	67.34	994.66
2014/12/17 20:45:00	1 min instant	32.70	300.52	301.90	67.11	994.69
2014/12/17 20:46:00	1 min instant	32.54	300.54	301.91	67.26	994.72
2014/12/17 20:47:00	1 min instant	32.40	300.54	301.91	67.35	994.72
2014/12/17 20:48:00	1 min instant	32.55	300.52	301.92	66.83	994.76
2014/12/17 20:49:00	1 min instant	32.65	300.51	301.92	67.24	994.79
2014/12/17 20:50:00	1 min instant	32.46	300.50	301.93	67.72	994.79
2014/12/17 20:51:00	1 min instant	32.55	300.49	301.93	67.66	994.79
2014/12/17 20:52:00	1 min instant	33.28	300.49	301.94	67.52	994.79
2014/12/17 20:53:00	1 min instant	35.65	300.50	301.95	67.39	994.82
2014/12/17 20:54:00	1 min instant	36.61	300.54	301.97	67.45	994.79
2014/12/17 20:55:00	1 min instant	36.50	300.56	301.97	67.61	994.79
2014/12/17 20:56:00	1 min instant	36.96	300.55	301.98	67.46	994.82
2014/12/17 20:57:00	1 min instant	37.39	300.56	301.98	67.44	994.82
2014/12/17 20:58:00	1 min instant	38.02	300.56	301.99	67.70	994.79
2014/12/17 20:59:00	1 min instant	36.60	300.53	301.99	67.80	994.86
2014/12/17 21:00:00	1 min instant	43.00	300.52	301.99	67.17	994.79
2014/12/17 21:01:00	1 min instant	42.25	300.53	302.00	67.01	994.79
2014/12/17 21:02:00	1 min instant	41.72	300.53	302.00	67.02	994.79
2014/12/17 21:03:00	1 min instant	41.04	300.53	302.01	67.18	994.76
2014/12/17 21:04:00	1 min instant	40.67	300.56	302.02	66.97	994.76
2014/12/17 21:05:00	1 min instant	40.41	300.58	302.03	67.37	994.79
2014/12/17 21:06:00	1 min instant	40.30	300.59	302.04	67.65	994.76
2014/12/17 21:07:00	1 min instant	40.67	300.59	302.04	67.56	994.79
2014/12/17 21:08:00	1 min instant	41.21	300.58	302.05	67.74	994.72
2014/12/17 21:09:00	1 min instant	56.66	300.58	302.05	67.89	994.79
2014/12/17 21:10:00	1 min instant	67.77	300.55	302.05	68.07	994.72
2014/12/17 21:11:00	1 min instant	67.76	300.56	302.05	67.89	994.76
2014/12/17 21:12:00	1 min instant	66.96	300.54	302.06	67.76	994.82
2014/12/17 21:13:00	1 min instant	66.37	300.55	302.07	67.56	994.82
2014/12/17 21:14:00	1 min instant	65.82	300.58	302.08	67.49	994.86
2014/12/17 21:15:00	1 min instant	63.63	300.60	302.08	67.35	994.86
2014/12/17 21:16:00	1 min instant	57.67	300.60	302.09	67.16	994.86
2014/12/17 21:17:00	1 min instant	52.00	300.58	302.09	67.19	994.82
2014/12/17 21:18:00	1 min instant	58.92	300.56	302.09	67.29	994.79
2014/12/17 21:19:00	1 min instant	56.63	300.55	302.09	67.20	994.79
2014/12/17 21:20:00	1 min instant	58.24	300.54	302.09	67.15	994.79
2014/12/17 21:21:00	1 min instant	56.40	300.52	302.09	67.37	994.79
2014/12/17 21:22:00	1 min instant	57.24	300.52	302.10	67.43	994.79
2014/12/17 21:23:00	1 min instant	56.27	300.52	302.11	67.25	994.82
2014/12/17 21:24:00	1 min instant	56.06	300.56	302.11	67.12	994.86
2014/12/17 21:25:00	1 min instant	55.61	300.57	302.12	67.65	994.93
2014/12/17 21:26:00	1 min instant	55.42	300.57	302.12	67.77	994.93
2014/12/17 21:27:00	1 min instant	55.38	300.58	302.12	67.35	994.93
2014/12/17 21:28:00	1 min instant	54.77	300.55	302.12	67.30	994.93
2014/12/17 21:29:00	1 min instant	55.19	300.52	302.12	67.33	994.89
2014/12/17 21:30:00	1 min instant	52.15	300.52	302.12	67.32	994.89
2014/12/17 21:31:00	1 min instant	52.71	300.51	302.12	67.44	994.96
2014/12/17 21:32:00	1 min instant	55.10	300.51	302.12	67.45	994.93
2014/12/17 21:33:00	1 min instant	58.64	300.52	302.13	67.26	994.93
2014/12/17 21:34:00	1 min instant	58.78	300.52	302.13	67.10	994.93
2014/12/17 21:35:00	1 min instant	59.19	300.55	302.14	67.08	994.96
2014/12/17 21:36:00	1 min instant	59.23	300.56	302.14	67.05	994.96
2014/12/17 21:37:00	1 min instant	59.13	300.57	302.14	67.07	995.03
2014/12/17 21:38:00	1 min instant	58.98	300.57	302.14	67.27	995.06
2014/12/17 21:39:00	1 min instant	58.86	300.55	302.14	67.19	995.06
2014/12/17 21:40:00	1 min instant	58.74	300.54	302.15	67.31	995.13
2014/12/17 21:41:00	1 min instant	58.68	300.55	302.15	67.37	995.16
2014/12/17 21:42:00	1 min instant	58.58	300.54	302.15	67.40	995.13
2014/12/17 21:43:00	1 min instant	58.30	300.54	302.16	67.30	995.13
2014/12/17 21:44:00	1 min instant	57.94	300.56	302.16	67.21	995.13
2014/12/17 21:45:00	1 min instant	57.32	300.59	302.17	67.02	995.13
2014/12/17 21:46:00	1 min instant	55.93	300.61	302.18	67.02	995.13
2014/12/17 21:47:00	1 min instant	55.51	300.61	302.18	67.04	995.13
2014/12/17 21:48:00	1 min instant	54.15	300.62	302.18	67.26	995.13
2014/12/17 21:49:00	1 min instant	54.79	300.60	302.18	67.28	995.10
2014/12/17 21:50:00	1 min instant	54.77	300.59	302.18	67.34	995.13
2014/12/17 21:51:00	1 min instant	54.72	300.58	302.18	67.46	995.13
2014/12/17 21:52:00	1 min instant	54.60	300.56	302.18	67.55	995.13
2014/12/17 21:53:00	1 min instant	54.48	300.57	302.19	67.60	995.10
2014/12/17 21:54:00	1 min instant	54.66	300.59	302.19	67.62	995.10
2014/12/17 21:55:00	1 min instant	54.97	300.60	302.19	67.62	995.13
2014/12/17 21:56:00	1 min instant	54.88	300.63	302.20	67.44	995.13
2014/12/17 21:57:00	1 min instant	54.77	300.65	302.21	67.38	995.16
2014/12/17 21:58:00	1 min instant	54.42	300.66	302.21	67.34	995.13
2014/12/17 21:59:00	1 min instant	54.03	300.65	302.21	67.43	995.16
2014/12/17 22:00:00	1 min instant	53.44	300.66	302.21	67.50	995.20
2014/12/17 22:01:00	1 min instant	53.76	300.64	302.21	67.54	995.23
2014/12/17 22:02:00	1 min instant	53.01	300.63	302.22	67.46	995.23
2014/12/17 22:03:00	1 min instant	53.26	300.61	302.22	67.49	995.27
2014/12/17 22:04:00	1 min instant	53.17	300.61	302.22	67.48	995.23
2014/12/17 22:05:00	1 min instant	52.70	300.61	302.22	67.41	995.27
2014/12/17 22:06:00	1 min instant	52.79	300.62	302.23	67.39	995.27
2014/12/17 22:07:00	1 min instant	52.52	300.63	302.23	67.35	995.30
2014/12/17 22:08:00	1 min instant	52.27	300.66	302.24	67.26	995.27
2014/12/17 22:09:00	1 min instant	52.09	300.69	302.25	67.38	995.33
2014/12/17 22:10:00	1 min instant	52.29	300.71	302.25	67.47	995.27
2014/12/17 22:11:00	1 min instant	51.97	300.73	302.25	67.43	995.37
2014/12/17 22:12:00	1 min instant	51.15	300.71	302.26	67.45	995.40
2014/12/17 22:13:00	1 min instant	51.10	300.71	302.26	67.43	995.33
2014/12/17 22:14:00	1 min instant	51.03	300.71	302.26	67.54	995.40
2014/12/17 22:15:00	1 min instant	50.85	300.68	302.26	67.65	995.40
2014/12/17 22:16:00	1 min instant	51.15	300.68	302.26	67.67	995.40
2014/12/17 22:17:00	1 min instant	51.09	300.67	302.27	67.73	995.37
2014/12/17 22:18:00	1 min instant	50.94	300.68	302.27	67.62	995.33
2014/12/17 22:19:00	1 min instant	50.99	300.68	302.27	67.48	995.33
2014/12/17 22:20:00	1 min instant	50.98	300.72	302.28	67.33	995.33
2014/12/17 22:21:00	1 min instant	51.04	300.74	302.29	67.17	995.33
2014/12/17 22:22:00	1 min instant	50.97	300.77	302.30	67.05	995.37
2014/12/17 22:23:00	1 min instant	51.10	300.78	302.30	66.97	995.44
2014/12/17 22:24:00	1 min instant	50.96	300.79	302.31	66.94	995.40
2014/12/17 22:25:00	1 min instant	51.10	300.80	302.31	66.99	995.47
2014/12/17 22:26:00	1 min instant	50.96	300.79	302.31	67.04	995.54
2014/12/17 22:27:00	1 min instant	50.99	300.78	302.31	67.08	995.57
2014/12/17 22:28:00	1 min instant	50.61	300.76	302.31	67.13	995.57
2014/12/17 22:29:00	1 min instant	50.52	300.75	302.32	67.17	995.54
2014/12/17 22:30:00	1 min instant	50.15	300.74	302.32	67.19	995.57
2014/12/17 22:31:00	1 min instant	50.62	300.76	302.32	67.13	995.67
2014/12/17 22:32:00	1 min instant	50.43	300.77	302.33	67.10	995.67
2014/12/17 22:33:00	1 min instant	52.27	300.77	302.33	67.02	995.64
2014/12/17 22:34:00	1 min instant	49.53	300.78	302.34	66.95	995.71
2014/12/17 22:35:00	1 min instant	51.20	300.82	302.35	66.78	995.81
2014/12/17 22:36:00	1 min instant	50.48	300.86	302.36	66.67	995.81
2014/12/17 22:37:00	1 min instant	49.24	300.87	302.36	66.61	995.81
2014/12/17 22:38:00	1 min instant	49.67	300.86	302.36	66.62	995.81
2014/12/17 22:39:00	1 min instant	49.22	300.86	302.36	66.69	995.81
2014/12/17 22:40:00	1 min instant	48.96	300.84	302.36	66.74	995.88
2014/12/17 22:41:00	1 min instant	48.83	300.81	302.36	66.87	995.88
2014/12/17 22:42:00	1 min instant	48.89	300.81	302.36	66.94	995.88
2014/12/17 22:43:00	1 min instant	49.31	300.78	302.37	66.94	995.88
2014/12/17 22:44:00	1 min instant	49.44	300.80	302.37	66.88	995.84
2014/12/17 22:45:00	1 min instant	49.10	300.79	302.37	66.82	995.91
2014/12/17 22:46:00	1 min instant	48.77	300.79	302.38	66.80	995.91
2014/12/17 22:47:00	1 min instant	49.08	300.80	302.38	66.80	995.88
2014/12/17 22:48:00	1 min instant	49.11	300.84	302.39	66.66	995.84
2014/12/17 22:49:00	1 min instant	49.18	300.85	302.39	66.57	995.88
2014/12/17 22:50:00	1 min instant	49.46	300.88	302.40	66.52	995.88
2014/12/17 22:51:00	1 min instant	49.32	300.92	302.41	66.48	995.81
2014/12/17 22:52:00	1 min instant	48.74	300.92	302.41	66.46	995.84
2014/12/17 22:53:00	1 min instant	49.88	300.90	302.41	66.47	995.84
2014/12/17 22:54:00	1 min instant	50.45	300.88	302.41	66.57	995.84
2014/12/17 22:55:00	1 min instant	50.14	300.86	302.41	66.63	995.81
2014/12/17 22:56:00	1 min instant	49.89	300.86	302.41	66.71	995.81
2014/12/17 22:57:00	1 min instant	49.35	300.83	302.41	66.74	995.88
2014/12/17 22:58:00	1 min instant	48.73	300.83	302.42	66.77	995.94
2014/12/17 22:59:00	1 min instant	48.37	300.83	302.42	66.82	995.94
2014/12/17 23:00:00	1 min instant	50.85	300.83	302.42	66.79	995.91
2014/12/17 23:01:00	1 min instant	51.27	300.86	302.43	66.74	996.01
2014/12/17 23:02:00	1 min instant	51.49	300.87	302.43	66.70	996.01
2014/12/17 23:03:00	1 min instant	51.39	300.89	302.44	66.61	996.05
2014/12/17 23:04:00	1 min instant	51.23	300.93	302.45	66.47	996.05
2014/12/17 23:05:01	1 min instant	51.03	300.94	302.45	66.48	996.08
2014/12/17 23:06:00	1 min instant	51.33	300.94	302.45	66.50	996.08
2014/12/17 23:07:00	1 min instant	51.37	300.94	302.45	66.57	996.08
2014/12/17 23:08:00	1 min instant	51.31	300.90	302.45	66.66	996.08
2014/12/17 23:09:00	1 min instant	51.52	300.88	302.45	66.71	996.15
2014/12/17 23:10:00	1 min instant	52.61	300.87	302.45	66.78	996.15
2014/12/17 23:11:00	1 min instant	52.71	300.85	302.45	66.81	996.15
2014/12/17 23:12:00	1 min instant	50.41	300.84	302.45	66.84	996.18
2014/12/17 23:13:00	1 min instant	51.22	300.84	302.45	66.83	996.18
2014/12/17 23:14:00	1 min instant	52.50	300.85	302.45	66.84	996.22
2014/12/17 23:15:00	1 min instant	52.90	300.86	302.46	66.78	996.22
2014/12/17 23:16:00	1 min instant	53.22	300.88	302.47	66.66	996.22
2014/12/17 23:17:00	1 min instant	52.73	300.92	302.47	66.55	996.28
2014/12/17 23:18:00	1 min instant	52.43	300.92	302.48	66.49	996.28
2014/12/17 23:19:00	1 min instant	52.19	300.93	302.48	66.50	996.32
2014/12/17 23:20:00	1 min instant	52.25	300.93	302.48	66.56	996.28
2014/12/17 23:21:00	1 min instant	54.35	300.90	302.48	66.58	996.28
2014/12/17 23:22:00	1 min instant	54.04	300.89	302.47	66.63	996.25
2014/12/17 23:23:00	1 min instant	50.37	300.86	302.47	66.73	996.32
2014/12/17 23:24:00	1 min instant	52.09	300.86	302.47	66.72	996.32
2014/12/17 23:25:00	1 min instant	51.43	300.83	302.47	66.79	996.32
2014/12/17 23:26:00	1 min instant	51.77	300.82	302.47	66.77	996.35
2014/12/17 23:27:00	1 min instant	50.36	300.83	302.47	66.73	996.32
2014/12/17 23:28:00	1 min instant	51.45	300.83	302.48	66.69	996.32
2014/12/17 23:29:00	1 min instant	51.22	300.85	302.48	66.61	996.32
2014/12/17 23:30:00	1 min instant	51.76	300.89	302.49	66.48	996.32
2014/12/17 23:31:00	1 min instant	51.39	300.92	302.49	66.37	996.42
2014/12/17 23:32:00	1 min instant	51.33	300.94	302.50	66.26	996.42
2014/12/17 23:33:00	1 min instant	51.75	300.94	302.50	66.23	996.38
2014/12/17 23:34:00	1 min instant	50.82	300.94	302.50	66.24	996.42
2014/12/17 23:35:00	1 min instant	59.35	300.93	302.50	66.28	996.45
2014/12/17 23:36:01	1 min instant	54.63	300.89	302.49	66.33	996.42
2014/12/17 23:37:00	1 min instant	55.33	300.87	302.49	66.37	996.49
2014/12/17 23:38:00	1 min instant	66.16	300.86	302.49	66.36	996.49
2014/12/17 23:39:00	1 min instant	62.27	300.84	302.49	66.39	996.49
2014/12/17 23:40:00	1 min instant	66.26	300.83	302.49	66.36	996.52
2014/12/17 23:41:00	1 min instant	66.27	300.83	302.49	66.34	996.55
2014/12/17 23:42:00	1 min instant	69.20	300.85	302.49	66.26	996.62
2014/12/17 23:43:00	1 min instant	61.19	300.86	302.50	66.13	996.62
2014/12/17 23:44:00	1 min instant	65.03	300.87	302.50	66.05	996.66
2014/12/17 23:45:00	1 min instant	65.30	300.90	302.51	65.89	996.69
2014/12/17 23:46:00	1 min instant	61.84	300.95	302.51	65.71	996.72
2014/12/17 23:47:00	1 min instant	63.07	300.95	302.51	65.69	996.79
2014/12/17 23:48:00	1 min instant	60.50	300.93	302.51	65.71	996.76
2014/12/17 23:49:00	1 min instant	65.10	300.90	302.51	65.75	996.76
2014/12/17 23:50:00	1 min instant	70.00	300.89	302.51	65.79	996.86
2014/12/17 23:51:00	1 min instant	64.14	300.86	302.50	65.81	996.83
2014/12/17 23:52:00	1 min instant	65.08	300.84	302.50	65.84	996.83
2014/12/17 23:53:00	1 min instant	67.66	300.83	302.50	65.84	996.89
2014/12/17 23:54:00	1 min instant	74.84	300.82	302.50	65.86	996.89
2014/12/17 23:55:00	1 min instant	79.01	300.82	302.50	65.83	996.93
2014/12/17 23:56:00	1 min instant	84.46	300.83	302.50	65.76	996.93
2014/12/17 23:57:00	1 min instant	87.96	300.84	302.50	65.65	996.93
2014/12/17 23:58:00	1 min instant	88.69	300.87	302.51	65.56	997.00
2014/12/17 23:59:00	1 min instant	90.58	300.90	302.52	65.43	996.96