2014/12/18 00:00:00	1 min instant	94.92	300.92	302.52	65.38	997.03
2014/12/18 00:01:00	1 min instant	94.05	300.95	302.53	65.21	997.00
2014/12/18 00:02:00	1 min instant	95.16	301.00	302.53	65.11	997.00
2014/12/18 00:03:00	1 min instant	97.21	301.00	302.53	65.07	997.03
2014/12/18 00:04:00	1 min instant	99.49	300.97	302.53	65.10	997.03
2014/12/18 00:05:00	1 min instant	86.37	300.96	302.53	65.15	997.00
2014/12/18 00:06:00	1 min instant	87.35	300.93	302.53	65.22	997.03
2014/12/18 00:07:00	1 min instant	82.64	300.90	302.52	65.29	997.06
2014/12/18 00:08:00	1 min instant	75.95	300.88	302.52	65.37	997.06
2014/12/18 00:09:00	1 min instant	75.63	300.88	302.52	65.43	997.10
2014/12/18 00:10:00	1 min instant	93.00	300.87	302.52	65.42	997.10
2014/12/18 00:11:00	1 min instant	91.27	300.86	302.52	65.35	997.06
2014/12/18 00:12:00	1 min instant	93.67	300.88	302.52	65.25	997.06
2014/12/18 00:13:00	1 min instant	86.76	300.89	302.53	65.23	997.10
2014/12/18 00:14:00	1 min instant	75.14	300.92	302.53	65.15	997.06
2014/12/18 00:15:00	1 min instant	82.12	300.95	302.54	64.99	997.06
2014/12/18 00:16:00	1 min instant	83.24	300.97	302.55	64.91	997.06
2014/12/18 00:17:00	1 min instant	94.33	301.01	302.55	64.73	997.00
2014/12/18 00:18:00	1 min instant	82.35	301.01	302.55	64.75	997.06
2014/12/18 00:19:00	1 min instant	82.55	301.00	302.55	64.82	997.10
2014/12/18 00:20:00	1 min instant	93.48	300.99	302.55	64.84	997.06
2014/12/18 00:21:00	1 min instant	96.54	300.94	302.54	64.94	997.10
2014/12/18 00:22:00	1 min instant	99.19	300.91	302.54	65.01	997.10
2014/12/18 00:23:00	1 min instant	107.54	300.90	302.54	65.04	997.10
2014/12/18 00:24:00	1 min instant	94.79	300.88	302.54	65.12	997.16
2014/12/18 00:25:00	1 min instant	93.75	300.86	302.53	65.17	997.16
2014/12/18 00:26:00	1 min instant	91.50	300.84	302.53	65.16	997.20
2014/12/18 00:27:00	1 min instant	90.70	300.87	302.53	65.13	997.20
2014/12/18 00:28:00	1 min instant	72.76	300.87	302.54	65.04	997.20
2014/12/18 00:29:00	1 min instant	72.87	300.87	302.54	65.01	997.23
2014/12/18 00:30:00	1 min instant	77.91	300.90	302.54	64.90	997.30
2014/12/18 00:31:00	1 min instant	72.21	300.94	302.55	64.77	997.33
2014/12/18 00:32:00	1 min instant	79.09	300.97	302.55	64.68	997.33
2014/12/18 00:33:00	1 min instant	84.71	301.02	302.56	64.56	997.44
2014/12/18 00:34:00	1 min instant	80.87	301.02	302.56	64.52	997.44
2014/12/18 00:35:00	1 min instant	80.72	301.04	302.56	64.54	997.44
2014/12/18 00:36:00	1 min instant	77.43	301.02	302.56	64.60	997.44
2014/12/18 00:37:00	1 min instant	62.24	300.97	302.56	64.71	997.50
2014/12/18 00:38:00	1 min instant	57.86	300.94	302.55	64.80	997.50
2014/12/18 00:39:00	1 min instant	53.56	300.93	302.55	64.84	997.50
2014/12/18 00:40:00	1 min instant	52.78	300.88	302.55	64.95	997.54
2014/12/18 00:41:00	1 min instant	57.95	300.88	302.55	64.96	997.50
2014/12/18 00:42:00	1 min instant	57.62	300.87	302.55	64.97	997.54
2014/12/18 00:43:00	1 min instant	60.75	300.87	302.54	64.92	997.54
2014/12/18 00:44:00	1 min instant	61.23	300.87	302.55	64.88	997.57
2014/12/18 00:45:00	1 min instant	64.56	300.88	302.55	64.82	997.57
2014/12/18 00:46:00	1 min instant	65.23	300.90	302.55	64.70	997.57
2014/12/18 00:47:00	1 min instant	66.37	300.95	302.56	64.57	997.61
2014/12/18 00:48:00	1 min instant	66.52	300.97	302.56	64.46	997.67
2014/12/18 00:49:00	1 min instant	66.31	301.01	302.57	64.33	997.67
2014/12/18 00:50:00	1 min instant	66.11	301.06	302.58	64.19	997.64
2014/12/18 00:51:00	1 min instant	66.25	301.08	302.58	64.09	997.64
2014/12/18 00:52:00	1 min instant	65.72	301.09	302.59	64.00	997.64
2014/12/18 00:53:00	1 min instant	65.23	301.08	302.59	63.97	997.64
2014/12/18 00:54:00	1 min instant	65.10	301.09	302.59	63.97	997.64
2014/12/18 00:55:00	1 min instant	63.82	301.06	302.58	64.07	997.67
2014/12/18 00:56:00	1 min instant	64.31	301.02	302.58	64.13	997.74
2014/12/18 00:57:00	1 min instant	64.16	300.97	302.58	64.23	997.78
2014/12/18 00:58:00	1 min instant	63.33	300.94	302.58	64.22	997.78
2014/12/18 00:59:00	1 min instant	63.31	300.94	302.57	64.27	997.81
2014/12/18 01:00:00	1 min instant	63.39	300.92	302.57	64.26	997.81
2014/12/18 01:01:00	1 min instant	62.45	300.92	302.57	64.23	997.81
2014/12/18 01:02:00	1 min instant	58.85	300.92	302.57	64.20	997.81
2014/12/18 01:03:00	1 min instant	61.39	300.93	302.58	64.07	997.84
2014/12/18 01:04:00	1 min instant	60.74	300.96	302.58	63.98	997.88
2014/12/18 01:05:00	1 min instant	60.07	300.98	302.59	63.86	997.88
2014/12/18 01:06:00	1 min instant	56.74	301.02	302.59	63.73	997.81
2014/12/18 01:07:00	1 min instant	56.00	301.05	302.60	63.71	997.88
2014/12/18 01:08:00	1 min instant	55.42	301.07	302.60	63.56	997.81
2014/12/18 01:09:00	1 min instant	54.81	301.08	302.61	63.51	997.81
2014/12/18 01:10:00	1 min instant	56.15	301.07	302.60	63.53	997.78
2014/12/18 01:11:00	1 min instant	56.04	301.05	302.60	63.60	997.81
2014/12/18 01:12:00	1 min instant	56.33	301.02	302.59	63.69	997.84
2014/12/18 01:13:00	1 min instant	56.05	300.95	302.59	63.81	997.84
2014/12/18 01:14:00	1 min instant	55.53	300.93	302.58	63.82	997.84
2014/12/18 01:15:00	1 min instant	53.29	300.90	302.58	63.86	997.94
2014/12/18 01:16:00	1 min instant	50.65	300.88	302.58	63.92	997.91
2014/12/18 01:17:00	1 min instant	51.16	300.87	302.58	63.90	997.94
2014/12/18 01:18:00	1 min instant	49.61	300.87	302.58	63.86	997.88
2014/12/18 01:19:00	1 min instant	49.07	300.90	302.58	63.74	997.94
2014/12/18 01:20:00	1 min instant	45.23	300.89	302.58	63.74	997.94
2014/12/18 01:21:00	1 min instant	45.14	300.93	302.58	63.63	997.98
2014/12/18 01:22:00	1 min instant	46.52	300.96	302.59	63.54	997.98
2014/12/18 01:23:00	1 min instant	44.04	300.98	302.59	63.45	997.98
2014/12/18 01:24:00	1 min instant	43.40	301.02	302.60	63.33	997.98
2014/12/18 01:25:00	1 min instant	43.07	301.07	302.61	63.18	997.91
2014/12/18 01:26:00	1 min instant	42.85	301.08	302.61	63.16	997.94
2014/12/18 01:27:00	1 min instant	42.60	301.13	302.62	63.03	997.94
2014/12/18 01:28:00	1 min instant	42.62	301.16	302.63	62.91	997.94
2014/12/18 01:29:00	1 min instant	42.40	301.17	302.63	62.88	997.94
2014/12/18 01:30:00	1 min instant	41.89	301.16	302.63	62.89	997.98
2014/12/18 01:31:00	1 min instant	41.38	301.11	302.63	63.03	998.01
2014/12/18 01:32:00	1 min instant	41.59	301.09	302.62	63.14	997.98
2014/12/18 01:33:00	1 min instant	41.04	301.05	302.62	63.19	998.05
2014/12/18 01:34:00	1 min instant	41.05	301.00	302.61	63.29	997.98
2014/12/18 01:35:00	1 min instant	40.75	300.96	302.61	63.39	998.05
2014/12/18 01:36:00	1 min instant	40.38	300.96	302.61	63.40	998.05
2014/12/18 01:37:00	1 min instant	39.93	300.95	302.61	63.41	998.08
2014/12/18 01:38:00	1 min instant	36.63	300.93	302.61	63.42	998.05
2014/12/18 01:39:00	1 min instant	39.46	300.93	302.61	63.38	998.05
2014/12/18 01:40:00	1 min instant	38.92	300.96	302.61	63.33	998.05
2014/12/18 01:41:00	1 min instant	39.28	300.97	302.61	63.26	998.05
2014/12/18 01:42:00	1 min instant	39.07	300.99	302.61	63.15	997.98
2014/12/18 01:43:00	1 min instant	38.49	301.02	302.62	63.11	998.01
2014/12/18 01:44:00	1 min instant	38.61	301.07	302.63	63.01	997.98
2014/12/18 01:45:00	1 min instant	38.69	301.11	302.64	62.86	998.05
2014/12/18 01:46:00	1 min instant	38.87	301.13	302.64	62.78	998.08
2014/12/18 01:47:00	1 min instant	39.19	301.18	302.65	62.70	998.08
2014/12/18 01:48:00	1 min instant	39.92	301.21	302.66	62.57	998.11
2014/12/18 01:49:00	1 min instant	38.87	301.22	302.66	62.55	998.11
2014/12/18 01:50:00	1 min instant	34.97	301.21	302.66	62.57	998.11
2014/12/18 01:51:00	1 min instant	38.41	301.18	302.66	62.71	998.18
2014/12/18 01:52:00	1 min instant	38.72	301.15	302.65	62.77	998.11
2014/12/18 01:53:00	1 min instant	38.01	301.10	302.65	62.88	998.11
2014/12/18 01:54:00	1 min instant	38.31	301.06	302.65	62.99	998.15
2014/12/18 01:55:00	1 min instant	37.14	301.02	302.64	63.06	998.11
2014/12/18 01:56:00	1 min instant	36.53	301.01	302.64	63.11	998.11
2014/12/18 01:57:00	1 min instant	37.59	300.99	302.64	63.15	998.15
2014/12/18 01:58:00	1 min instant	35.22	300.98	302.64	63.15	998.18
2014/12/18 01:59:00	1 min instant	35.51	300.98	302.64	63.12	998.11
2014/12/18 02:00:00	1 min instant	36.88	300.99	302.64	63.08	998.18
2014/12/18 02:01:00	1 min instant	38.30	301.02	302.64	62.98	998.15
2014/12/18 02:02:00	1 min instant	37.27	301.03	302.65	62.95	998.15
2014/12/18 02:03:00	1 min instant	38.52	301.06	302.65	62.85	998.11
2014/12/18 02:04:00	1 min instant	36.21	301.09	302.66	62.75	998.15
2014/12/18 02:05:00	1 min instant	37.40	301.12	302.67	62.68	998.11
2014/12/18 02:06:00	1 min instant	37.73	301.15	302.67	62.60	998.08
2014/12/18 02:07:00	1 min instant	37.51	301.19	302.68	62.52	998.11
2014/12/18 02:08:00	1 min instant	37.81	301.23	302.69	62.35	998.11
2014/12/18 02:09:00	1 min instant	37.73	301.23	302.69	62.32	998.11
2014/12/18 02:10:00	1 min instant	37.00	301.22	302.69	62.38	998.15
2014/12/18 02:11:00	1 min instant	42.85	301.20	302.69	62.48	998.15
2014/12/18 02:12:00	1 min instant	38.95	301.16	302.68	62.55	998.15
2014/12/18 02:13:00	1 min instant	43.96	301.12	302.68	62.68	998.11
2014/12/18 02:14:00	1 min instant	41.12	301.06	302.67	62.81	998.18
2014/12/18 02:15:00	1 min instant	42.57	301.04	302.67	62.87	998.15
2014/12/18 02:16:00	1 min instant	46.75	301.00	302.66	62.93	998.15
2014/12/18 02:17:00	1 min instant	43.45	300.97	302.66	62.99	998.18
2014/12/18 02:18:00	1 min instant	43.38	300.97	302.66	62.98	998.11
2014/12/18 02:19:00	1 min instant	40.46	300.97	302.66	62.98	998.11
2014/12/18 02:20:00	1 min instant	39.62	300.98	302.66	62.93	998.11
2014/12/18 02:21:00	1 min instant	38.28	300.98	302.66	62.88	998.11
2014/12/18 02:22:00	1 min instant	34.11	301.01	302.66	62.80	998.08
2014/12/18 02:23:00	1 min instant	35.71	301.03	302.67	62.73	998.08
2014/12/18 02:24:00	1 min instant	35.01	301.07	302.67	62.64	998.08
2014/12/18 02:25:00	1 min instant	35.00	301.09	302.67	62.54	998.08
2014/12/18 02:26:00	1 min instant	33.03	301.13	302.68	62.45	998.11
2014/12/18 02:27:01	1 min instant	33.27	301.18	302.69	62.37	998.08
2014/12/18 02:28:00	1 min instant	31.70	301.20	302.70	62.31	998.08
2014/12/18 02:29:00	1 min instant	33.34	301.22	302.70	62.20	998.08
2014/12/18 02:30:00	1 min instant	34.77	301.24	302.70	62.13	998.11
2014/12/18 02:31:00	1 min instant	36.10	301.24	302.70	62.20	998.05
2014/12/18 02:32:00	1 min instant	35.83	301.20	302.70	62.25	998.08
2014/12/18 02:33:00	1 min instant	35.72	301.18	302.70	62.36	998.11
2014/12/18 02:34:00	1 min instant	34.04	301.11	302.69	62.55	998.11
2014/12/18 02:35:00	1 min instant	34.17	301.07	302.68	62.63	998.18
2014/12/18 02:36:00	1 min instant	33.87	301.03	302.68	62.71	998.15
2014/12/18 02:37:00	1 min instant	34.10	301.01	302.67	62.79	998.15
2014/12/18 02:38:00	1 min instant	34.70	300.98	302.67	62.82	998.18
2014/12/18 02:39:00	1 min instant	37.02	300.96	302.67	62.84	998.11
2014/12/18 02:40:00	1 min instant	38.14	300.97	302.67	62.81	998.15
2014/12/18 02:41:00	1 min instant	37.47	300.99	302.67	62.77	998.11
2014/12/18 02:42:00	1 min instant	32.99	300.99	302.67	62.70	998.05
2014/12/18 02:43:00	1 min instant	33.12	301.02	302.67	62.65	998.05
2014/12/18 02:44:00	1 min instant	34.33	301.04	302.67	62.58	998.05
2014/12/18 02:45:00	1 min instant	32.67	301.06	302.68	62.51	998.05
2014/12/18 02:46:00	1 min instant	32.12	301.10	302.69	62.39	998.05
2014/12/18 02:47:00	1 min instant	31.96	301.13	302.69	62.32	998.05
2014/12/18 02:48:00	1 min instant	31.80	301.15	302.70	62.23	998.05
2014/12/18 02:49:00	1 min instant	31.66	301.20	302.71	62.18	998.01
2014/12/18 02:50:00	1 min instant	31.48	301.23	302.71	62.07	998.05
2014/12/18 02:51:00	1 min instant	31.25	301.25	302.72	61.99	998.05
2014/12/18 02:52:00	1 min instant	31.17	301.30	302.73	61.92	997.98
2014/12/18 02:53:00	1 min instant	31.03	301.33	302.74	61.84	998.05
2014/12/18 02:54:00	1 min instant	30.90	301.31	302.74	61.87	997.98
2014/12/18 02:55:00	1 min instant	31.05	301.27	302.73	61.97	998.05
2014/12/18 02:56:00	1 min instant	30.84	301.23	302.73	62.07	997.98
2014/12/18 02:57:00	1 min instant	30.93	301.20	302.72	62.19	997.98
2014/12/18 02:58:00	1 min instant	30.88	301.15	302.72	62.30	997.94
2014/12/18 02:59:00	1 min instant	27.50	301.09	302.71	62.43	997.94
2014/12/18 03:00:00	1 min instant	30.67	301.07	302.71	62.47	997.91
2014/12/18 03:01:00	1 min instant	31.12	301.05	302.70	62.52	997.94
2014/12/18 03:02:00	1 min instant	31.91	301.02	302.70	62.54	997.91
2014/12/18 03:03:00	1 min instant	31.62	301.02	302.70	62.56	997.94
2014/12/18 03:04:00	1 min instant	31.29	301.02	302.70	62.51	997.94
2014/12/18 03:05:00	1 min instant	38.37	301.03	302.70	62.46	997.94
2014/12/18 03:06:00	1 min instant	35.47	301.05	302.70	62.39	997.91
2014/12/18 03:07:00	1 min instant	35.30	301.07	302.71	62.35	997.88
2014/12/18 03:08:00	1 min instant	36.40	301.11	302.71	62.26	997.88
2014/12/18 03:09:00	1 min instant	34.22	301.14	302.72	62.16	997.84
2014/12/18 03:10:00	1 min instant	35.25	301.16	302.73	62.10	997.88
2014/12/18 03:11:00	1 min instant	35.95	301.20	302.73	61.95	997.84
2014/12/18 03:12:00	1 min instant	45.60	301.25	302.74	61.87	997.78
2014/12/18 03:13:00	1 min instant	37.02	301.26	302.75	61.83	997.81
2014/12/18 03:14:00	1 min instant	35.97	301.30	302.75	61.76	997.84
2014/12/18 03:15:00	1 min instant	33.74	301.31	302.76	61.66	997.84
2014/12/18 03:16:00	1 min instant	35.75	301.36	302.76	61.58	997.81
2014/12/18 03:17:00	1 min instant	32.56	301.33	302.77	61.60	997.78
2014/12/18 03:18:00	1 min instant	33.36	301.31	302.76	61.67	997.74
2014/12/18 03:19:00	1 min instant	34.01	301.26	302.76	61.87	997.78
2014/12/18 03:20:00	1 min instant	33.21	301.21	302.75	62.00	997.78
2014/12/18 03:21:00	1 min instant	32.98	301.16	302.75	62.08	997.71
2014/12/18 03:22:00	1 min instant	32.79	301.14	302.74	62.18	997.78
2014/12/18 03:23:00	1 min instant	32.63	301.10	302.74	62.25	997.78
2014/12/18 03:24:00	1 min instant	32.22	301.07	302.73	62.27	997.71
2014/12/18 03:25:00	1 min instant	32.02	301.05	302.73	62.29	997.71
2014/12/18 03:26:00	1 min instant	31.67	301.04	302.73	62.28	997.71
2014/12/18 03:27:00	1 min instant	31.30	301.04	302.73	62.22	997.78
2014/12/18 03:28:00	1 min instant	31.82	301.06	302.73	62.19	997.71
2014/12/18 03:29:00	1 min instant	29.64	301.07	302.73	62.10	997.71
2014/12/18 03:30:00	1 min instant	34.76	301.09	302.74	62.07	997.71
2014/12/18 03:31:00	1 min instant	30.78	301.12	302.74	62.00	997.74
2014/12/18 03:32:00	1 min instant	29.72	301.14	302.74	61.93	997.74
2014/12/18 03:33:00	1 min instant	30.06	301.17	302.75	61.85	997.74
2014/12/18 03:34:00	1 min instant	29.86	301.21	302.75	61.77	997.74
2014/12/18 03:35:00	1 min instant	29.56	301.25	302.76	61.67	997.74
2014/12/18 03:36:00	1 min instant	31.01	301.27	302.77	61.56	997.74
2014/12/18 03:37:00	1 min instant	30.35	301.31	302.78	61.48	997.71
2014/12/18 03:38:00	1 min instant	28.91	301.35	302.79	61.36	997.67
2014/12/18 03:39:00	1 min instant	29.52	301.36	302.79	61.34	997.78
2014/12/18 03:40:00	1 min instant	27.20	301.35	302.79	61.35	997.74
2014/12/18 03:41:00	1 min instant	31.98	301.30	302.78	61.51	997.74
2014/12/18 03:42:01	1 min instant	27.01	301.27	302.78	61.59	997.74
2014/12/18 03:43:00	1 min instant	30.50	301.22	302.77	61.75	997.71
2014/12/18 03:44:00	1 min instant	30.24	301.17	302.77	61.87	997.71
2014/12/18 03:45:00	1 min instant	26.90	301.14	302.76	61.97	997.71
2014/12/18 03:46:00	1 min instant	29.59	301.09	302.75	62.05	997.71
2014/12/18 03:47:00	1 min instant	28.61	301.06	302.75	62.12	997.71
2014/12/18 03:48:00	1 min instant	28.85	301.04	302.75	62.14	997.67
2014/12/18 03:49:00	1 min instant	28.73	301.04	302.74	62.13	997.67
2014/12/18 03:50:00	1 min instant	28.39	301.04	302.74	62.13	997.64
2014/12/18 03:51:00	1 min instant	28.49	301.05	302.74	62.10	997.61
2014/12/18 03:52:00	1 min instant	28.31	301.07	302.74	62.02	997.61
2014/12/18 03:53:00	1 min instant	29.19	301.08	302.75	61.92	997.57
2014/12/18 03:54:00	1 min instant	28.82	301.10	302.75	61.91	997.57
2014/12/18 03:55:00	1 min instant	28.94	301.13	302.75	61.81	997.57
2014/12/18 03:56:00	1 min instant	28.69	301.15	302.75	61.75	997.57
2014/12/18 03:57:00	1 min instant	28.68	301.19	302.77	61.61	997.57
2014/12/18 03:58:00	1 min instant	29.18	301.22	302.77	61.56	997.57
2014/12/18 03:59:00	1 min instant	26.12	301.27	302.77	61.49	997.50
2014/12/18 04:00:00	1 min instant	27.74	301.30	302.79	61.37	997.54
2014/12/18 04:01:00	1 min instant	27.44	301.33	302.79	61.29	997.50
2014/12/18 04:02:00	1 min instant	27.44	301.35	302.79	61.23	997.47
2014/12/18 04:03:00	1 min instant	27.39	301.33	302.79	61.26	997.54
2014/12/18 04:04:00	1 min instant	25.50	301.30	302.79	61.37	997.54
2014/12/18 04:05:00	1 min instant	25.43	301.26	302.79	61.44	997.54
2014/12/18 04:06:00	1 min instant	25.19	301.22	302.78	61.59	997.50
2014/12/18 04:07:00	1 min instant	26.40	301.14	302.77	61.77	997.50
2014/12/18 04:08:00	1 min instant	27.33	301.10	302.76	61.85	997.54
2014/12/18 04:09:00	1 min instant	25.98	301.04	302.75	61.92	997.54
2014/12/18 04:10:00	1 min instant	26.54	301.02	302.75	62.00	997.47
2014/12/18 04:11:00	1 min instant	27.75	301.03	302.75	61.96	997.44
2014/12/18 04:12:00	1 min instant	27.40	301.02	302.74	61.99	997.50
2014/12/18 04:13:00	1 min instant	27.08	301.02	302.74	61.94	997.50
2014/12/18 04:14:00	1 min instant	26.80	301.04	302.74	61.91	997.47
2014/12/18 04:15:00	1 min instant	26.63	301.04	302.74	61.81	997.44
2014/12/18 04:16:00	1 min instant	26.71	301.05	302.74	61.74	997.47
2014/12/18 04:17:00	1 min instant	26.65	301.07	302.75	61.66	997.44
2014/12/18 04:18:00	1 min instant	26.70	301.10	302.75	61.61	997.44
2014/12/18 04:19:00	1 min instant	27.79	301.14	302.75	61.51	997.44
2014/12/18 04:20:00	1 min instant	29.50	301.16	302.76	61.37	997.44
2014/12/18 04:21:00	1 min instant	24.31	301.19	302.76	61.33	997.47
2014/12/18 04:22:00	1 min instant	26.02	301.23	302.77	61.25	997.47
2014/12/18 04:23:00	1 min instant	25.42	301.27	302.78	61.16	997.40
2014/12/18 04:24:00	1 min instant	25.69	301.30	302.79	61.06	997.44
2014/12/18 04:25:00	1 min instant	25.75	301.33	302.79	60.98	997.44
2014/12/18 04:26:00	1 min instant	25.81	301.37	302.80	60.90	997.37
2014/12/18 04:27:00	1 min instant	26.11	301.38	302.81	60.83	997.37
2014/12/18 04:28:00	1 min instant	26.50	301.41	302.81	60.74	997.37
2014/12/18 04:29:00	1 min instant	26.57	301.39	302.81	60.79	997.40
2014/12/18 04:30:00	1 min instant	27.39	301.36	302.81	60.87	997.40
2014/12/18 04:31:01	1 min instant	31.30	301.32	302.80	61.02	997.30
2014/12/18 04:32:00	1 min instant	23.57	301.29	302.80	61.11	997.30
2014/12/18 04:33:00	1 min instant	26.26	301.21	302.79	61.26	997.27
2014/12/18 04:34:00	1 min instant	25.50	301.17	302.79	61.39	997.30
2014/12/18 04:35:00	1 min instant	25.54	301.11	302.78	61.44	997.30
2014/12/18 04:36:00	1 min instant	25.99	301.08	302.77	61.51	997.23
2014/12/18 04:37:00	1 min instant	27.89	301.06	302.77	61.53	997.23
2014/12/18 04:38:00	1 min instant	26.61	301.06	302.77	61.53	997.20
2014/12/18 04:39:00	1 min instant	21.23	301.06	302.77	61.51	997.16
2014/12/18 04:40:00	1 min instant	25.66	301.08	302.77	61.45	997.23
2014/12/18 04:41:00	1 min instant	28.05	301.07	302.77	61.40	997.13
2014/12/18 04:42:00	1 min instant	24.10	301.09	302.77	61.33	997.10
2014/12/18 04:43:00	1 min instant	25.29	301.12	302.77	61.24	997.06
2014/12/18 04:44:00	1 min instant	24.34	301.14	302.77	61.23	997.06
2014/12/18 04:45:00	1 min instant	25.33	301.17	302.78	61.11	997.03
2014/12/18 04:46:00	1 min instant	26.36	301.19	302.78	61.04	997.00
2014/12/18 04:47:01	1 min instant	31.77	301.24	302.79	60.96	997.03
2014/12/18 04:48:00	1 min instant	25.30	301.24	302.79	60.93	997.00
2014/12/18 04:49:00	1 min instant	26.45	301.27	302.79	60.85	997.00
2014/12/18 04:50:00	1 min instant	26.23	301.30	302.80	60.79	997.00
2014/12/18 04:51:00	1 min instant	26.50	301.33	302.81	60.72	997.00
2014/12/18 04:52:00	1 min instant	25.04	301.36	302.82	60.68	996.96
2014/12/18 04:53:00	1 min instant	25.59	301.38	302.82	60.60	996.96
2014/12/18 04:54:00	1 min instant	28.33	301.42	302.83	60.52	996.96
2014/12/18 04:55:00	1 min instant	28.67	301.43	302.83	60.50	996.96
2014/12/18 04:56:00	1 min instant	27.65	301.42	302.83	60.43	997.03
2014/12/18 04:57:00	1 min instant	28.34	301.39	302.83	60.57	997.03
2014/12/18 04:58:00	1 min instant	29.52	301.34	302.83	60.69	997.03
2014/12/18 04:59:00	1 min instant	28.47	301.29	302.82	60.83	997.03
2014/12/18 05:00:00	1 min instant	28.16	301.20	302.81	60.99	997.03
2014/12/18 05:01:00	1 min instant	27.62	301.17	302.81	61.09	997.00
2014/12/18 05:02:00	1 min instant	28.30	301.13	302.80	61.22	997.03
2014/12/18 05:03:00	1 min instant	29.40	301.10	302.79	61.26	997.00
2014/12/18 05:04:00	1 min instant	28.40	301.06	302.79	61.30	996.96
2014/12/18 05:05:00	1 min instant	28.70	301.06	302.78	61.28	997.03
2014/12/18 05:06:00	1 min instant	27.69	301.05	302.78	61.33	997.03
2014/12/18 05:07:00	1 min instant	31.56	301.06	302.78	61.24	996.96
2014/12/18 05:08:00	1 min instant	28.64	301.07	302.78	61.24	997.00
2014/12/18 05:09:00	1 min instant	26.82	301.08	302.78	61.16	996.96
2014/12/18 05:10:00	1 min instant	29.57	301.10	302.78	61.11	997.00
2014/12/18 05:11:00	1 min instant	26.05	301.12	302.78	61.05	997.00
2014/12/18 05:12:00	1 min instant	25.79	301.14	302.78	60.99	997.00
2014/12/18 05:13:00	1 min instant	25.76	301.16	302.79	60.93	996.96
2014/12/18 05:14:00	1 min instant	26.20	301.21	302.79	60.84	996.89
2014/12/18 05:15:00	1 min instant	26.56	301.22	302.80	60.78	996.89
2014/12/18 05:16:00	1 min instant	24.99	301.25	302.80	60.75	996.83
2014/12/18 05:17:00	1 min instant	25.68	301.27	302.81	60.68	996.86
2014/12/18 05:18:00	1 min instant	26.17	301.31	302.81	60.60	996.86
2014/12/18 05:19:00	1 min instant	26.77	301.33	302.82	60.53	996.76
2014/12/18 05:20:00	1 min instant	26.72	301.37	302.83	60.45	996.79
2014/12/18 05:21:00	1 min instant	26.60	301.39	302.83	60.53	996.79
2014/12/18 05:22:00	1 min instant	26.40	301.40	302.84	60.27	996.72
2014/12/18 05:23:00	1 min instant	26.41	301.42	302.85	60.22	996.76
2014/12/18 05:24:00	1 min instant	26.34	301.42	302.84	60.32	996.69
2014/12/18 05:25:00	1 min instant	26.35	301.39	302.84	60.57	996.69
2014/12/18 05:26:00	1 min instant	26.21	301.32	302.83	60.55	996.69
2014/12/18 05:27:00	1 min instant	26.05	301.29	302.83	60.65	996.69
2014/12/18 05:28:00	1 min instant	26.28	301.24	302.82	60.78	996.69
2014/12/18 05:29:00	1 min instant	27.02	301.18	302.82	60.89	996.62
2014/12/18 05:30:00	1 min instant	25.08	301.13	302.81	61.01	996.62
2014/12/18 05:31:00	1 min instant	25.16	301.10	302.80	61.04	996.62
2014/12/18 05:32:00	1 min instant	26.24	301.08	302.80	61.08	996.66
2014/12/18 05:33:00	1 min instant	26.56	301.08	302.79	61.08	996.69
2014/12/18 05:34:00	1 min instant	25.74	301.08	302.79	61.06	996.62
2014/12/18 05:35:00	1 min instant	26.64	301.08	302.79	61.01	996.66
2014/12/18 05:36:00	1 min instant	26.23	301.09	302.79	60.97	996.69
2014/12/18 05:37:00	1 min instant	27.03	301.09	302.79	60.94	996.66
2014/12/18 05:38:00	1 min instant	26.58	301.12	302.79	60.89	996.62
2014/12/18 05:39:00	1 min instant	26.62	301.13	302.79	60.82	996.62
2014/12/18 05:40:00	1 min instant	26.95	301.18	302.80	60.70	996.66
2014/12/18 05:41:00	1 min instant	26.98	301.19	302.80	60.67	996.62
2014/12/18 05:42:00	1 min instant	26.85	301.22	302.80	60.57	996.62
2014/12/18 05:43:00	1 min instant	26.62	301.25	302.81	60.46	996.62
2014/12/18 05:44:00	1 min instant	26.58	301.27	302.82	60.46	996.59
2014/12/18 05:45:00	1 min instant	26.60	301.30	302.82	60.48	996.59
2014/12/18 05:46:00	1 min instant	26.66	301.33	302.83	60.46	996.62
2014/12/18 05:47:00	1 min instant	26.70	301.38	302.83	60.17	996.62
2014/12/18 05:48:00	1 min instant	26.76	301.38	302.84	59.95	996.62
2014/12/18 05:49:00	1 min instant	26.73	301.42	302.85	60.12	996.62
2014/12/18 05:50:00	1 min instant	26.92	301.44	302.86	60.09	996.62
2014/12/18 05:51:00	1 min instant	26.96	301.47	302.87	59.96	996.66
2014/12/18 05:52:00	1 min instant	26.90	301.49	302.87	59.91	996.62
2014/12/18 05:53:00	1 min instant	26.92	301.51	302.88	59.88	996.62
2014/12/18 05:54:00	1 min instant	26.99	301.50	302.88	59.92	996.62
2014/12/18 05:55:00	1 min instant	27.03	301.45	302.87	59.95	996.66
2014/12/18 05:56:00	1 min instant	27.16	301.40	302.86	60.37	996.62
2014/12/18 05:57:00	1 min instant	27.64	301.31	302.86	60.33	996.66
2014/12/18 05:58:00	1 min instant	28.05	301.26	302.85	60.58	996.62
2014/12/18 05:59:00	1 min instant	28.50	301.21	302.84	60.62	996.59
2014/12/18 06:00:00	1 min instant	28.55	301.18	302.84	60.70	996.59
2014/12/18 06:01:00	1 min instant	28.18	301.15	302.83	60.74	996.55
2014/12/18 06:02:00	1 min instant	27.40	301.13	302.83	60.77	996.55
2014/12/18 06:03:00	1 min instant	26.86	301.11	302.83	60.76	996.55
2014/12/18 06:04:00	1 min instant	26.86	301.12	302.83	60.76	996.52
2014/12/18 06:05:00	1 min instant	27.23	301.11	302.83	60.72	996.52
2014/12/18 06:06:00	1 min instant	27.48	301.14	302.83	60.67	996.52
2014/12/18 06:07:00	1 min instant	27.57	301.15	302.83	60.67	996.49
2014/12/18 06:08:00	1 min instant	27.71	301.16	302.83	60.65	996.52
2014/12/18 06:09:00	1 min instant	27.60	301.18	302.83	60.43	996.52
2014/12/18 06:10:00	1 min instant	27.46	301.19	302.83	60.46	996.59
2014/12/18 06:11:00	1 min instant	27.51	301.22	302.83	60.43	996.55
2014/12/18 06:12:00	1 min instant	27.42	301.25	302.83	60.30	996.55
2014/12/18 06:13:00	1 min instant	27.41	301.30	302.84	60.29	996.59
2014/12/18 06:14:00	1 min instant	27.26	301.31	302.85	60.27	996.62
2014/12/18 06:15:00	1 min instant	27.06	301.33	302.85	60.14	996.62
2014/12/18 06:16:00	1 min instant	26.95	301.35	302.85	60.07	996.55
2014/12/18 06:17:00	1 min instant	26.79	301.38	302.86	59.98	996.62
2014/12/18 06:18:00	1 min instant	26.69	301.42	302.87	59.95	996.62
2014/12/18 06:19:00	1 min instant	26.70	301.43	302.88	59.87	996.62
2014/12/18 06:20:00	1 min instant	26.78	301.46	302.89	59.81	996.62
2014/12/18 06:21:00	1 min instant	26.80	301.48	302.89	59.77	996.62
2014/12/18 06:22:00	1 min instant	26.85	301.52	302.90	59.68	996.59
2014/12/18 06:23:00	1 min instant	26.91	301.51	302.90	59.69	996.62
2014/12/18 06:24:00	1 min instant	26.98	301.48	302.90	59.71	996.62
2014/12/18 06:25:00	1 min instant	26.97	301.43	302.89	59.86	996.59
2014/12/18 06:26:00	1 min instant	27.00	301.40	302.89	59.90	996.62
2014/12/18 06:27:00	1 min instant	27.02	301.35	302.88	60.14	996.62
2014/12/18 06:28:00	1 min instant	26.94	301.27	302.87	60.31	996.59
2014/12/18 06:29:00	1 min instant	26.83	301.20	302.86	60.51	996.59
2014/12/18 06:30:00	1 min instant	26.72	301.18	302.86	60.53	996.59
2014/12/18 06:31:00	1 min instant	26.72	301.14	302.85	60.48	996.59
2014/12/18 06:32:00	1 min instant	26.56	301.13	302.85	60.55	996.62
2014/12/18 06:33:00	1 min instant	26.73	301.10	302.84	60.62	996.55
2014/12/18 06:34:00	1 min instant	26.71	301.11	302.84	60.49	996.55
2014/12/18 06:35:00	1 min instant	26.66	301.11	302.84	60.49	996.55
2014/12/18 06:36:00	1 min instant	26.68	301.13	302.83	60.55	996.55
2014/12/18 06:37:00	1 min instant	26.49	301.12	302.83	60.37	996.52
2014/12/18 06:38:00	1 min instant	26.86	301.15	302.83	60.45	996.52
2014/12/18 06:39:00	1 min instant	29.48	301.17	302.84	60.35	996.49
2014/12/18 06:40:00	1 min instant	27.54	301.18	302.84	60.26	996.49
2014/12/18 06:41:00	1 min instant	27.47	301.22	302.85	60.14	996.52
2014/12/18 06:42:00	1 min instant	27.30	301.24	302.85	60.11	996.45
2014/12/18 06:43:00	1 min instant	27.09	301.25	302.85	60.11	996.49
2014/12/18 06:44:00	1 min instant	26.65	301.30	302.86	60.01	996.49
2014/12/18 06:45:00	1 min instant	26.33	301.32	302.86	59.99	996.52
2014/12/18 06:46:00	1 min instant	24.98	301.37	302.87	59.92	996.52
2014/12/18 06:47:00	1 min instant	25.25	301.39	302.87	59.86	996.52
2014/12/18 06:48:00	1 min instant	25.80	301.40	302.88	59.87	996.52
2014/12/18 06:49:00	1 min instant	26.07	301.44	302.89	59.81	996.49
2014/12/18 06:50:00	1 min instant	26.19	301.46	302.89	59.76	996.49
2014/12/18 06:51:00	1 min instant	26.31	301.48	302.90	59.63	996.49
2014/12/18 06:52:00	1 min instant	27.01	301.48	302.90	59.65	996.45
2014/12/18 06:53:00	1 min instant	26.82	301.47	302.90	59.71	996.45
2014/12/18 06:54:00	1 min instant	26.88	301.39	302.89	59.90	996.49
2014/12/18 06:55:00	1 min instant	27.20	301.37	302.89	60.08	996.45
2014/12/18 06:56:00	1 min instant	26.88	301.30	302.88	60.25	996.45
2014/12/18 06:57:00	1 min instant	26.63	301.23	302.87	60.28	996.45
2014/12/18 06:58:00	1 min instant	26.53	301.22	302.87	60.45	996.49
2014/12/18 06:59:00	1 min instant	26.50	301.18	302.86	60.54	996.49
2014/12/18 07:00:00	1 min instant	26.44	301.13	302.85	60.59	996.49
2014/12/18 07:01:00	1 min instant	26.39	301.13	302.85	60.62	996.49
2014/12/18 07:02:00	1 min instant	26.57	301.13	302.85	60.65	996.49
2014/12/18 07:03:00	1 min instant	26.82	301.13	302.85	60.63	996.45
2014/12/18 07:04:00	1 min instant	27.00	301.12	302.84	60.57	996.45
2014/12/18 07:05:00	1 min instant	26.94	301.14	302.85	60.53	996.42
2014/12/18 07:06:00	1 min instant	26.80	301.16	302.85	60.56	996.42
2014/12/18 07:07:00	1 min instant	26.41	301.18	302.85	60.48	996.42
2014/12/18 07:08:00	1 min instant	27.46	301.18	302.85	60.41	996.42
2014/12/18 07:09:00	1 min instant	30.06	301.21	302.85	60.41	996.42
2014/12/18 07:10:00	1 min instant	21.97	301.24	302.86	60.27	996.45
2014/12/18 07:11:00	1 min instant	28.36	301.25	302.86	60.16	996.45
2014/12/18 07:12:00	1 min instant	27.06	301.31	302.86	60.04	996.45
2014/12/18 07:13:00	1 min instant	26.72	301.35	302.87	60.01	996.49
2014/12/18 07:14:00	1 min instant	25.05	301.36	302.88	60.03	996.49
2014/12/18 07:15:00	1 min instant	26.73	301.38	302.88	59.90	996.45
2014/12/18 07:16:00	1 min instant	27.42	301.41	302.88	59.88	996.42
2014/12/18 07:17:00	1 min instant	26.99	301.39	302.88	59.94	996.42
2014/12/18 07:18:00	1 min instant	26.84	301.34	302.87	60.06	996.45
2014/12/18 07:19:00	1 min instant	26.89	301.28	302.87	60.28	996.49
2014/12/18 07:20:00	1 min instant	26.93	301.25	302.86	60.35	996.38
2014/12/18 07:21:00	1 min instant	26.65	301.19	302.85	60.52	996.45
2014/12/18 07:22:00	1 min instant	26.56	301.15	302.84	60.52	996.42
2014/12/18 07:23:00	1 min instant	26.64	301.11	302.84	60.67	996.42
2014/12/18 07:24:00	1 min instant	26.37	301.07	302.83	60.73	996.49
2014/12/18 07:25:00	1 min instant	26.42	301.07	302.83	60.69	996.49
2014/12/18 07:26:00	1 min instant	26.08	301.07	302.83	60.71	996.49
2014/12/18 07:27:00	1 min instant	25.95	301.06	302.82	60.69	996.45
2014/12/18 07:28:00	1 min instant	25.85	301.08	302.82	60.67	996.49
2014/12/18 07:29:00	1 min instant	26.05	301.09	302.82	60.59	996.42
2014/12/18 07:30:00	1 min instant	26.15	301.12	302.83	60.59	996.49
2014/12/18 07:31:00	1 min instant	26.17	301.14	302.83	60.52	996.49
2014/12/18 07:32:00	1 min instant	26.14	301.18	302.83	60.40	996.49
2014/12/18 07:33:00	1 min instant	26.13	301.20	302.83	60.25	996.49
2014/12/18 07:34:00	1 min instant	26.02	301.21	302.83	60.17	996.49
2014/12/18 07:35:00	1 min instant	25.93	301.25	302.84	60.31	996.52
2014/12/18 07:36:00	1 min instant	25.28	301.30	302.85	60.19	996.55
2014/12/18 07:37:00	1 min instant	25.88	301.32	302.85	60.05	996.55
2014/12/18 07:38:00	1 min instant	25.89	301.36	302.86	59.97	996.52
2014/12/18 07:39:00	1 min instant	25.81	301.38	302.86	59.94	996.55
2014/12/18 07:40:00	1 min instant	27.15	301.40	302.87	59.88	996.55
2014/12/18 07:41:00	1 min instant	26.12	301.39	302.87	59.91	996.52
2014/12/18 07:42:00	1 min instant	26.01	301.38	302.86	60.03	996.55
2014/12/18 07:43:00	1 min instant	25.91	301.30	302.85	60.19	996.55
2014/12/18 07:44:00	1 min instant	25.98	301.26	302.84	60.11	996.49
2014/12/18 07:45:00	1 min instant	25.67	301.19	302.84	60.47	996.49
2014/12/18 07:46:00	1 min instant	25.47	301.13	302.83	60.59	996.52
2014/12/18 07:47:00	1 min instant	25.16	301.13	302.82	60.62	996.52
2014/12/18 07:48:00	1 min instant	25.95	301.09	302.82	60.70	996.52
2014/12/18 07:49:00	1 min instant	20.17	301.08	302.81	60.73	996.52
2014/12/18 07:50:00	1 min instant	25.27	301.06	302.81	60.72	996.55
2014/12/18 07:51:00	1 min instant	26.39	301.08	302.81	60.69	996.55
2014/12/18 07:52:00	1 min instant	26.30	301.09	302.81	60.64	996.55
2014/12/18 07:53:00	1 min instant	24.23	301.10	302.81	60.62	996.59
2014/12/18 07:54:00	1 min instant	28.83	301.13	302.81	60.51	996.62
2014/12/18 07:55:00	1 min instant	27.73	301.15	302.81	60.57	996.62
2014/12/18 07:56:00	1 min instant	26.45	301.16	302.81	60.40	996.62
2014/12/18 07:57:00	1 min instant	25.92	301.19	302.82	60.42	996.55
2014/12/18 07:58:00	1 min instant	26.30	301.20	302.83	60.25	996.55
2014/12/18 07:59:00	1 min instant	25.97	301.25	302.83	60.38	996.59
2014/12/18 08:00:00	1 min instant	26.15	301.28	302.83	60.16	996.55
2014/12/18 08:01:00	1 min instant	25.77	301.33	302.84	60.05	996.62
2014/12/18 08:02:00	1 min instant	26.03	301.36	302.85	59.98	996.55
2014/12/18 08:03:00	1 min instant	26.01	301.39	302.85	59.91	996.55
2014/12/18 08:04:00	1 min instant	25.95	301.40	302.86	59.85	996.55
2014/12/18 08:05:00	1 min instant	25.54	301.41	302.86	59.88	996.59
2014/12/18 08:06:00	1 min instant	18.21	301.39	302.86	59.94	996.62
2014/12/18 08:07:00	1 min instant	28.88	301.35	302.85	60.00	996.62
2014/12/18 08:08:00	1 min instant	29.93	301.28	302.85	60.24	996.66
2014/12/18 08:09:00	1 min instant	30.56	301.22	302.84	60.18	996.62
2014/12/18 08:10:00	1 min instant	24.61	301.18	302.83	60.38	996.62
2014/12/18 08:11:00	1 min instant	26.78	301.15	302.83	60.55	996.62
2014/12/18 08:12:00	1 min instant	30.09	301.10	302.82	60.66	996.59
2014/12/18 08:13:00	1 min instant	36.06	301.08	302.81	60.71	996.62
2014/12/18 08:14:00	1 min instant	31.59	301.08	302.81	60.70	996.66
2014/12/18 08:15:00	1 min instant	32.11	301.08	302.81	60.71	996.66
2014/12/18 08:16:00	1 min instant	27.47	301.08	302.81	60.69	996.62
2014/12/18 08:17:00	1 min instant	28.58	301.09	302.81	60.63	996.62
2014/12/18 08:18:00	1 min instant	28.88	301.14	302.81	60.59	996.66
2014/12/18 08:19:00	1 min instant	28.71	301.15	302.81	60.51	996.72
2014/12/18 08:20:00	1 min instant	28.58	301.18	302.81	60.40	996.66
2014/12/18 08:21:00	1 min instant	29.52	301.18	302.82	60.33	996.66
2014/12/18 08:22:00	1 min instant	29.58	301.20	302.82	60.26	996.72
2014/12/18 08:23:00	1 min instant	29.01	301.26	302.83	60.35	996.69
2014/12/18 08:24:00	1 min instant	27.84	301.28	302.83	60.10	996.76
2014/12/18 08:25:00	1 min instant	28.38	301.30	302.84	60.19	996.79
2014/12/18 08:26:00	1 min instant	28.05	301.35	302.84	59.96	996.79
2014/12/18 08:27:00	1 min instant	27.60	301.36	302.85	59.98	996.76
2014/12/18 08:28:00	1 min instant	27.87	301.35	302.84	60.08	996.83
2014/12/18 08:29:00	1 min instant	27.87	301.30	302.84	60.18	996.83
2014/12/18 08:30:00	1 min instant	26.96	301.26	302.83	60.41	996.76
2014/12/18 08:31:00	1 min instant	27.43	301.22	302.83	60.27	996.86
2014/12/18 08:32:00	1 min instant	21.93	301.18	302.82	60.49	996.86
2014/12/18 08:33:00	1 min instant	25.18	301.13	302.81	60.58	996.83
2014/12/18 08:34:00	1 min instant	25.65	301.08	302.80	60.65	996.79
2014/12/18 08:35:00	1 min instant	26.42	301.08	302.80	60.70	996.83
2014/12/18 08:36:00	1 min instant	26.26	301.07	302.80	60.68	996.79
2014/12/18 08:37:00	1 min instant	26.21	301.08	302.80	60.68	996.79
2014/12/18 08:38:00	1 min instant	26.19	301.09	302.80	60.61	996.76
2014/12/18 08:39:00	1 min instant	26.24	301.09	302.80	60.55	996.79
2014/12/18 08:40:00	1 min instant	26.36	301.13	302.80	60.46	996.79
2014/12/18 08:41:00	1 min instant	26.79	301.16	302.80	60.51	996.79
2014/12/18 08:42:00	1 min instant	26.85	301.15	302.80	60.43	996.79
2014/12/18 08:43:00	1 min instant	26.56	301.20	302.81	60.31	996.79
2014/12/18 08:44:00	1 min instant	26.31	301.26	302.82	60.15	996.86
2014/12/18 08:45:00	1 min instant	26.48	301.27	302.82	60.12	996.86
2014/12/18 08:46:00	1 min instant	26.21	301.28	302.83	60.09	996.86
2014/12/18 08:47:00	1 min instant	26.02	301.28	302.82	60.04	996.83
2014/12/18 08:48:00	1 min instant	25.88	301.27	302.82	60.16	996.83
2014/12/18 08:49:00	1 min instant	25.78	301.22	302.81	60.29	996.83
2014/12/18 08:50:00	1 min instant	25.69	301.15	302.80	60.43	996.79
2014/12/18 08:51:00	1 min instant	25.22	301.11	302.80	60.52	996.83
2014/12/18 08:52:00	1 min instant	25.13	301.07	302.79	60.66	996.83
2014/12/18 08:53:00	1 min instant	25.15	301.04	302.78	60.72	996.86
2014/12/18 08:54:00	1 min instant	25.00	301.02	302.77	60.76	996.83
2014/12/18 08:55:00	1 min instant	26.02	301.01	302.77	60.76	996.83
2014/12/18 08:56:00	1 min instant	25.00	301.02	302.77	60.74	996.86
2014/12/18 08:57:00	1 min instant	24.73	301.01	302.77	60.75	996.83
2014/12/18 08:58:00	1 min instant	24.47	301.02	302.77	60.72	996.86
2014/12/18 08:59:00	1 min instant	25.42	301.03	302.77	60.63	996.83
2014/12/18 09:00:00	1 min instant	25.52	301.08	302.77	60.62	996.89
2014/12/18 09:01:00	1 min instant	25.81	301.08	302.77	60.55	996.86
2014/12/18 09:02:00	1 min instant	25.66	301.11	302.77	60.47	996.83
2014/12/18 09:03:00	1 min instant	25.34	301.14	302.78	60.42	996.86
2014/12/18 09:04:00	1 min instant	25.35	301.15	302.78	60.54	996.83
2014/12/18 09:05:00	1 min instant	25.05	301.21	302.79	60.13	996.83
2014/12/18 09:06:00	1 min instant	25.19	301.26	302.79	60.20	996.86
2014/12/18 09:07:00	1 min instant	24.61	301.27	302.80	60.04	996.86
2014/12/18 09:08:00	1 min instant	24.24	301.31	302.81	59.94	996.89
2014/12/18 09:09:00	1 min instant	25.34	301.32	302.81	59.90	996.89
2014/12/18 09:10:00	1 min instant	23.44	301.34	302.81	59.88	996.96
2014/12/18 09:11:00	1 min instant	24.62	301.32	302.81	59.92	996.96
2014/12/18 09:12:01	1 min instant	26.33	301.27	302.80	60.07	996.89
2014/12/18 09:13:00	1 min instant	23.73	301.22	302.80	60.21	996.89
2014/12/18 09:14:00	1 min instant	25.34	301.17	302.79	60.43	996.89
2014/12/18 09:15:00	1 min instant	24.56	301.15	302.78	60.40	996.93
2014/12/18 09:16:00	1 min instant	25.99	301.09	302.77	60.58	996.86
2014/12/18 09:17:00	1 min instant	26.20	301.06	302.77	60.63	996.89
2014/12/18 09:18:00	1 min instant	26.31	301.02	302.76	60.68	996.89
2014/12/18 09:19:00	1 min instant	26.08	301.02	302.76	60.69	996.93
2014/12/18 09:20:00	1 min instant	25.47	301.01	302.76	60.69	996.89
2014/12/18 09:21:00	1 min instant	25.35	301.02	302.76	60.66	996.93
2014/12/18 09:22:00	1 min instant	24.99	301.04	302.76	60.54	996.96
2014/12/18 09:23:00	1 min instant	24.74	301.06	302.76	60.59	997.00
2014/12/18 09:24:00	1 min instant	24.69	301.07	302.76	60.34	997.00
2014/12/18 09:25:00	1 min instant	24.43	301.08	302.76	60.47	997.03
2014/12/18 09:26:00	1 min instant	24.29	301.13	302.76	60.35	997.03
2014/12/18 09:27:00	1 min instant	23.75	301.15	302.77	60.24	997.06
2014/12/18 09:28:01	1 min instant	23.73	301.19	302.77	60.15	997.03
2014/12/18 09:29:00	1 min instant	23.92	301.21	302.78	60.20	997.10
2014/12/18 09:30:00	1 min instant	23.87	301.22	302.78	60.00	997.10
2014/12/18 09:31:00	1 min instant	24.16	301.27	302.79	59.98	997.10
2014/12/18 09:32:00	1 min instant	25.06	301.31	302.80	59.94	997.16
2014/12/18 09:33:00	1 min instant	24.06	301.34	302.81	59.90	997.13
2014/12/18 09:34:00	1 min instant	24.69	301.37	302.81	59.80	997.23
2014/12/18 09:35:00	1 min instant	24.91	301.41	302.82	59.68	997.20
2014/12/18 09:36:00	1 min instant	24.78	301.40	302.83	59.67	997.23
2014/12/18 09:37:00	1 min instant	24.92	301.40	302.83	59.68	997.23
2014/12/18 09:38:00	1 min instant	24.42	301.36	302.82	59.83	997.27
2014/12/18 09:39:00	1 min instant	24.67	301.31	302.81	59.95	997.27
2014/12/18 09:40:00	1 min instant	24.92	301.24	302.81	60.05	997.27
2014/12/18 09:41:00	1 min instant	24.97	301.17	302.80	60.17	997.30
2014/12/18 09:42:00	1 min instant	24.80	301.14	302.79	60.33	997.30
2014/12/18 09:43:00	1 min instant	24.73	301.10	302.78	60.46	997.33
2014/12/18 09:44:00	1 min instant	24.57	301.08	302.78	60.59	997.30
2014/12/18 09:45:00	1 min instant	24.47	301.06	302.77	60.55	997.30
2014/12/18 09:46:00	1 min instant	24.26	301.05	302.77	60.54	997.30
2014/12/18 09:47:00	1 min instant	24.50	301.04	302.77	60.51	997.33
2014/12/18 09:48:00	1 min instant	25.09	301.06	302.77	60.58	997.30
2014/12/18 09:49:00	1 min instant	24.75	301.07	302.77	60.32	997.33
2014/12/18 09:50:00	1 min instant	25.51	301.10	302.77	60.57	997.27
2014/12/18 09:51:00	1 min instant	26.27	301.09	302.77	60.48	997.33
2014/12/18 09:52:00	1 min instant	25.47	301.13	302.77	60.30	997.33
2014/12/18 09:53:00	1 min instant	25.03	301.15	302.78	60.06	997.37
2014/12/18 09:54:00	1 min instant	25.53	301.20	302.79	60.11	997.37
2014/12/18 09:55:00	1 min instant	25.31	301.21	302.79	60.03	997.37
2014/12/18 09:56:00	1 min instant	24.86	301.26	302.80	60.00	997.40
2014/12/18 09:57:00	1 min instant	21.54	301.28	302.80	59.86	997.37
2014/12/18 09:58:00	1 min instant	25.89	301.30	302.81	59.87	997.44
2014/12/18 09:59:00	1 min instant	26.26	301.33	302.81	59.81	997.37
2014/12/18 10:00:00	1 min instant	24.34	301.36	302.82	59.74	997.37
2014/12/18 10:01:00	1 min instant	28.62	301.39	302.83	59.70	997.33
2014/12/18 10:02:00	1 min instant	26.52	301.42	302.83	59.67	997.37
2014/12/18 10:03:00	1 min instant	25.69	301.44	302.84	59.55	997.33
2014/12/18 10:04:00	1 min instant	25.83	301.44	302.85	59.58	997.33
2014/12/18 10:05:00	1 min instant	25.53	301.43	302.84	59.60	997.30
2014/12/18 10:06:00	1 min instant	25.46	301.38	302.84	59.75	997.30
2014/12/18 10:07:00	1 min instant	25.31	301.32	302.83	59.90	997.37
2014/12/18 10:08:00	1 min instant	23.18	301.27	302.83	60.06	997.37
2014/12/18 10:09:00	1 min instant	23.87	301.22	302.82	60.12	997.37
2014/12/18 10:10:00	1 min instant	24.08	301.18	302.81	60.43	997.37
2014/12/18 10:11:00	1 min instant	24.54	301.12	302.80	60.43	997.44
2014/12/18 10:12:00	1 min instant	24.82	301.10	302.80	60.46	997.44
2014/12/18 10:13:00	1 min instant	25.56	301.09	302.80	60.40	997.47
2014/12/18 10:14:00	1 min instant	25.16	301.08	302.79	60.51	997.50
2014/12/18 10:15:00	1 min instant	24.83	301.07	302.79	60.54	997.47
2014/12/18 10:16:00	1 min instant	24.93	301.10	302.79	60.63	997.50
2014/12/18 10:17:00	1 min instant	24.70	301.10	302.79	60.46	997.57
2014/12/18 10:18:00	1 min instant	24.58	301.11	302.79	60.16	997.57
2014/12/18 10:19:00	1 min instant	28.09	301.14	302.80	60.19	997.57
2014/12/18 10:20:00	1 min instant	27.50	301.19	302.80	60.19	997.61
2014/12/18 10:21:00	1 min instant	26.46	301.20	302.81	60.21	997.64
2014/12/18 10:22:00	1 min instant	24.91	301.24	302.81	60.12	997.71
2014/12/18 10:23:00	1 min instant	24.43	301.26	302.82	60.08	997.74
2014/12/18 10:24:00	1 min instant	24.18	301.29	302.83	59.94	997.74
2014/12/18 10:25:00	1 min instant	24.26	301.32	302.83	59.97	997.74
2014/12/18 10:26:00	1 min instant	24.49	301.35	302.83	59.88	997.78
2014/12/18 10:27:00	1 min instant	24.55	301.39	302.85	59.82	997.78
2014/12/18 10:28:00	1 min instant	28.12	301.42	302.85	59.75	997.78
2014/12/18 10:29:00	1 min instant	26.77	301.43	302.85	59.74	997.84
2014/12/18 10:30:00	1 min instant	26.18	301.39	302.85	59.80	997.84
2014/12/18 10:31:00	1 min instant	25.42	301.37	302.85	59.92	997.84
2014/12/18 10:32:00	1 min instant	25.12	301.32	302.84	60.00	997.84
2014/12/18 10:33:00	1 min instant	25.03	301.28	302.83	60.23	997.88
2014/12/18 10:34:00	1 min instant	25.15	301.23	302.83	60.38	997.88
2014/12/18 10:35:00	1 min instant	25.27	301.17	302.82	60.49	997.91
2014/12/18 10:36:00	1 min instant	25.66	301.14	302.81	60.62	997.94
2014/12/18 10:37:00	1 min instant	25.62	301.11	302.81	60.71	997.94
2014/12/18 10:38:00	1 min instant	25.84	301.10	302.80	60.72	997.98
2014/12/18 10:39:00	1 min instant	26.19	301.10	302.80	60.76	997.98
2014/12/18 10:40:00	1 min instant	26.17	301.12	302.80	60.77	998.05
2014/12/18 10:41:00	1 min instant	26.77	301.11	302.80	60.69	998.05
2014/12/18 10:42:00	1 min instant	26.88	301.14	302.80	60.69	998.05
2014/12/18 10:43:00	1 min instant	26.63	301.17	302.81	60.62	998.05
2014/12/18 10:44:00	1 min instant	27.54	301.18	302.81	60.62	998.11
2014/12/18 10:45:00	1 min instant	27.97	301.20	302.81	60.57	998.15
2014/12/18 10:46:00	1 min instant	28.37	301.24	302.82	60.52	998.11
2014/12/18 10:47:00	1 min instant	28.03	301.26	302.83	60.41	998.15
2014/12/18 10:48:00	1 min instant	28.13	301.33	302.83	60.43	998.15
2014/12/18 10:49:00	1 min instant	27.93	301.30	302.83	60.45	998.22
2014/12/18 10:50:00	1 min instant	28.17	301.26	302.82	60.51	998.28
2014/12/18 10:51:00	1 min instant	28.33	301.22	302.81	60.66	998.25
2014/12/18 10:52:00	1 min instant	28.31	301.17	302.81	60.83	998.28
2014/12/18 10:53:00	1 min instant	28.28	301.14	302.80	60.97	998.28
2014/12/18 10:54:00	1 min instant	28.24	301.11	302.80	61.08	998.32
2014/12/18 10:55:00	1 min instant	28.39	301.07	302.79	61.20	998.35
2014/12/18 10:56:00	1 min instant	28.39	301.04	302.78	61.32	998.32
2014/12/18 10:57:00	1 min instant	28.39	301.04	302.78	61.33	998.32
2014/12/18 10:58:00	1 min instant	28.71	301.03	302.78	61.37	998.42
2014/12/18 10:59:00	1 min instant	29.55	301.06	302.78	61.39	998.39
2014/12/18 11:00:00	1 min instant	30.94	301.06	302.78	61.40	998.45
2014/12/18 11:01:00	1 min instant	29.74	301.09	302.78	61.40	998.45
2014/12/18 11:02:00	1 min instant	30.07	301.13	302.79	61.32	998.52
2014/12/18 11:03:00	1 min instant	30.57	301.14	302.79	61.30	998.52
2014/12/18 11:04:00	1 min instant	30.69	301.15	302.78	61.36	998.52
2014/12/18 11:05:00	1 min instant	31.10	301.14	302.78	61.49	998.52
2014/12/18 11:06:00	1 min instant	31.28	301.09	302.77	61.71	998.52
2014/12/18 11:07:00	1 min instant	31.04	301.05	302.76	61.93	998.59
2014/12/18 11:08:00	1 min instant	30.98	301.01	302.75	62.07	998.52
2014/12/18 11:09:00	1 min instant	31.20	300.99	302.75	62.31	998.56
2014/12/18 11:10:00	1 min instant	31.27	300.95	302.74	62.48	998.56
2014/12/18 11:11:00	1 min instant	31.71	300.94	302.74	62.59	998.59
2014/12/18 11:12:00	1 min instant	31.57	300.94	302.73	62.72	998.59
2014/12/18 11:13:00	1 min instant	32.54	300.97	302.73	62.77	998.59
2014/12/18 11:14:00	1 min instant	33.58	300.97	302.73	62.81	998.56
2014/12/18 11:15:00	1 min instant	31.58	301.00	302.74	62.84	998.56
2014/12/18 11:16:00	1 min instant	33.86	301.02	302.74	62.85	998.59
2014/12/18 11:17:00	1 min instant	33.81	301.05	302.74	62.84	998.62
2014/12/18 11:18:00	1 min instant	33.93	301.06	302.73	62.95	998.59
2014/12/18 11:19:00	1 min instant	33.96	301.06	302.73	63.13	998.59
2014/12/18 11:20:00	1 min instant	34.14	301.02	302.72	63.32	998.62
2014/12/18 11:21:00	1 min instant	34.26	300.99	302.72	63.60	998.59
2014/12/18 11:22:00	1 min instant	34.20	300.94	302.70	64.05	998.62
2014/12/18 11:23:00	1 min instant	34.26	300.93	302.70	64.33	998.66
2014/12/18 11:24:00	1 min instant	34.22	300.89	302.70	64.65	998.66
2014/12/18 11:25:00	1 min instant	35.91	300.89	302.69	64.99	998.72
2014/12/18 11:26:00	1 min instant	35.89	300.89	302.69	65.15	998.72
2014/12/18 11:27:00	1 min instant	36.38	300.90	302.69	65.35	998.72
2014/12/18 11:28:00	1 min instant	36.85	300.93	302.69	65.48	998.76
2014/12/18 11:29:00	1 min instant	36.98	300.96	302.69	65.50	998.79
2014/12/18 11:30:00	1 min instant	37.95	300.96	302.69	65.58	998.83
2014/12/18 11:31:00	1 min instant	37.53	300.95	302.68	65.65	998.79
2014/12/18 11:32:00	1 min instant	38.71	300.92	302.67	65.71	998.83
2014/12/18 11:33:00	1 min instant	38.69	300.90	302.66	65.88	998.86
2014/12/18 11:34:00	1 min instant	38.91	300.86	302.65	66.08	998.86
2014/12/18 11:35:00	1 min instant	38.65	300.84	302.65	66.23	998.86
2014/12/18 11:36:00	1 min instant	38.50	300.82	302.64	66.35	998.86
2014/12/18 11:37:00	1 min instant	38.23	300.81	302.64	66.42	998.89
2014/12/18 11:38:00	1 min instant	38.07	300.82	302.64	66.55	998.93
2014/12/18 11:39:00	1 min instant	38.05	300.83	302.63	66.46	998.86
2014/12/18 11:40:00	1 min instant	37.97	300.87	302.64	66.46	998.93
2014/12/18 11:41:00	1 min instant	37.88	300.88	302.63	66.47	998.93
2014/12/18 11:42:00	1 min instant	37.06	300.88	302.63	66.51	998.89
2014/12/18 11:43:00	1 min instant	37.98	300.88	302.62	66.52	998.89
2014/12/18 11:44:00	1 min instant	36.73	300.84	302.61	66.82	998.89
2014/12/18 11:45:00	1 min instant	36.71	300.81	302.61	66.84	998.93
2014/12/18 11:46:00	1 min instant	36.96	300.78	302.60	66.90	998.96
2014/12/18 11:47:01	1 min instant	37.08	300.77	302.59	66.96	998.96
2014/12/18 11:48:00	1 min instant	36.97	300.76	302.59	67.00	998.93
2014/12/18 11:49:00	1 min instant	36.91	300.76	302.59	66.94	999.00
2014/12/18 11:50:00	1 min instant	37.23	300.77	302.58	66.84	998.96
2014/12/18 11:51:00	1 min instant	37.31	300.78	302.59	66.73	999.00
2014/12/18 11:52:00	1 min instant	37.50	300.82	302.58	66.52	999.00
2014/12/18 11:53:00	1 min instant	37.61	300.80	302.58	66.54	999.00
2014/12/18 11:54:00	1 min instant	37.72	300.80	302.57	66.68	999.00
2014/12/18 11:55:00	1 min instant	38.03	300.77	302.56	66.67	999.00
2014/12/18 11:56:00	1 min instant	38.23	300.74	302.55	66.75	999.00
2014/12/18 11:57:00	1 min instant	38.54	300.72	302.55	67.04	999.00
2014/12/18 11:58:00	1 min instant	38.95	300.71	302.55	67.06	999.03
2014/12/18 11:59:00	1 min instant	39.39	300.70	302.54	67.11	999.03
2014/12/18 12:00:00	1 min instant	39.66	300.72	302.54	66.71	999.03
2014/12/18 12:01:00	1 min instant	39.38	300.74	302.54	66.61	999.10
2014/12/18 12:02:00	1 min instant	39.24	300.74	302.53	66.66	999.06
2014/12/18 12:03:01	1 min instant	40.05	300.74	302.53	66.74	999.10
2014/12/18 12:04:00	1 min instant	40.58	300.73	302.52	66.82	999.06
2014/12/18 12:05:00	1 min instant	39.13	300.71	302.52	66.98	999.06
2014/12/18 12:06:00	1 min instant	41.46	300.68	302.51	66.99	999.06
2014/12/18 12:07:00	1 min instant	74.89	300.67	302.50	66.89	999.13
2014/12/18 12:08:00	1 min instant	37.47	300.66	302.50	66.87	999.10
2014/12/18 12:09:00	1 min instant	40.67	300.66	302.50	67.02	999.06
2014/12/18 12:10:00	1 min instant	37.53	300.70	302.50	66.90	999.06
2014/12/18 12:11:00	1 min instant	40.69	300.71	302.49	67.09	999.13
2014/12/18 12:12:00	1 min instant	40.39	300.71	302.49	67.17	999.10
2014/12/18 12:13:00	1 min instant	39.57	300.69	302.48	67.40	999.10
2014/12/18 12:14:00	1 min instant	39.29	300.68	302.48	67.67	999.13
2014/12/18 12:15:00	1 min instant	38.26	300.65	302.47	67.61	999.10
2014/12/18 12:16:00	1 min instant	32.58	300.64	302.47	67.76	999.10
2014/12/18 12:17:00	1 min instant	39.87	300.63	302.46	67.63	999.13
2014/12/18 12:18:00	1 min instant	41.78	300.63	302.46	67.68	999.13
2014/12/18 12:19:00	1 min instant	39.39	300.65	302.46	67.66	999.10
2014/12/18 12:20:00	1 min instant	40.09	300.67	302.46	67.38	999.10
2014/12/18 12:21:00	1 min instant	39.55	300.66	302.45	67.44	999.13
2014/12/18 12:22:00	1 min instant	40.70	300.64	302.45	67.09	999.10
2014/12/18 12:23:00	1 min instant	40.46	300.61	302.44	67.03	999.13
2014/12/18 12:24:00	1 min instant	40.92	300.61	302.43	67.24	999.13
2014/12/18 12:25:00	1 min instant	41.07	300.60	302.43	67.29	999.13
2014/12/18 12:26:00	1 min instant	40.57	300.59	302.42	67.42	999.17
2014/12/18 12:27:00	1 min instant	41.68	300.60	302.43	67.69	999.13
2014/12/18 12:28:00	1 min instant	39.73	300.60	302.42	67.83	999.17
2014/12/18 12:29:00	1 min instant	44.70	300.60	302.41	67.45	999.23
2014/12/18 12:30:00	1 min instant	41.50	300.58	302.41	67.27	999.20
2014/12/18 12:31:00	1 min instant	41.72	300.57	302.40	67.03	999.17
2014/12/18 12:32:00	1 min instant	40.51	300.54	302.39	67.47	999.17
2014/12/18 12:33:00	1 min instant	40.38	300.52	302.39	67.81	999.20
2014/12/18 12:34:00	1 min instant	41.79	300.51	302.38	67.55	999.20
2014/12/18 12:35:00	1 min instant	42.78	300.51	302.38	67.28	999.20
2014/12/18 12:36:00	1 min instant	43.69	300.54	302.38	67.30	999.17
2014/12/18 12:37:00	1 min instant	40.64	300.54	302.37	67.04	999.20
2014/12/18 12:38:00	1 min instant	40.10	300.53	302.36	67.32	999.27
2014/12/18 12:39:00	1 min instant	41.68	300.49	302.35	67.81	999.30
2014/12/18 12:40:00	1 min instant	39.49	300.45	302.34	68.20	999.27
2014/12/18 12:41:00	1 min instant	41.52	300.44	302.33	68.57	999.33
2014/12/18 12:42:00	1 min instant	39.85	300.42	302.33	68.60	999.27
2014/12/18 12:43:00	1 min instant	41.15	300.43	302.33	68.60	999.30
2014/12/18 12:44:00	1 min instant	39.76	300.44	302.33	68.86	999.33
2014/12/18 12:45:00	1 min instant	41.76	300.43	302.32	68.23	999.33
2014/12/18 12:46:00	1 min instant	40.63	300.42	302.31	68.27	999.33
2014/12/18 12:47:00	1 min instant	40.26	300.39	302.30	68.44	999.37
2014/12/18 12:48:00	1 min instant	36.67	300.37	302.29	68.33	999.33
2014/12/18 12:49:00	1 min instant	42.54	300.36	302.28	68.25	999.33
2014/12/18 12:50:00	1 min instant	41.16	300.34	302.28	68.27	999.30
2014/12/18 12:51:00	1 min instant	41.17	300.36	302.27	68.36	999.33
2014/12/18 12:52:00	1 min instant	40.89	300.37	302.27	68.32	999.33
2014/12/18 12:53:00	1 min instant	40.63	300.38	302.27	68.22	999.33
2014/12/18 12:54:00	1 min instant	40.65	300.37	302.26	68.38	999.40
2014/12/18 12:55:00	1 min instant	40.75	300.34	302.25	68.52	999.33
2014/12/18 12:56:00	1 min instant	40.53	300.34	302.24	68.53	999.40
2014/12/18 12:57:00	1 min instant	40.41	300.31	302.23	68.64	999.40
2014/12/18 12:58:00	1 min instant	40.72	300.30	302.23	68.72	999.40
2014/12/18 12:59:00	1 min instant	40.89	300.32	302.23	68.91	999.40
2014/12/18 13:00:00	1 min instant	41.32	300.32	302.23	68.40	999.44
2014/12/18 13:01:00	1 min instant	41.40	300.33	302.22	68.58	999.40
2014/12/18 13:02:00	1 min instant	40.38	300.34	302.21	69.04	999.37
2014/12/18 13:03:00	1 min instant	40.61	300.32	302.20	69.00	999.47
2014/12/18 13:04:00	1 min instant	40.27	300.28	302.19	68.83	999.44
2014/12/18 13:05:01	1 min instant	42.53	300.29	302.19	68.42	999.47
2014/12/18 13:06:00	1 min instant	44.83	300.27	302.18	68.28	999.47
2014/12/18 13:07:00	1 min instant	41.86	300.27	302.18	68.30	999.47
2014/12/18 13:08:00	1 min instant	45.49	300.29	302.18	68.08	999.44
2014/12/18 13:09:00	1 min instant	44.63	300.30	302.18	68.09	999.47
2014/12/18 13:10:00	1 min instant	41.43	300.29	302.17	68.36	999.47
2014/12/18 13:11:00	1 min instant	41.29	300.28	302.16	69.36	999.47
2014/12/18 13:12:00	1 min instant	42.88	300.25	302.15	68.71	999.47
2014/12/18 13:13:00	1 min instant	42.75	300.24	302.14	68.71	999.40
2014/12/18 13:14:00	1 min instant	43.01	300.22	302.14	69.71	999.40
2014/12/18 13:15:00	1 min instant	43.14	300.22	302.14	69.76	999.37
2014/12/18 13:16:00	1 min instant	43.36	300.25	302.14	69.85	999.37
2014/12/18 13:17:00	1 min instant	43.41	300.26	302.13	69.50	999.33
2014/12/18 13:18:00	1 min instant	43.48	300.26	302.13	69.05	999.27
2014/12/18 13:19:00	1 min instant	43.09	300.23	302.12	69.15	999.30
2014/12/18 13:20:00	1 min instant	43.94	300.22	302.11	69.03	999.27
2014/12/18 13:21:00	1 min instant	43.60	300.20	302.11	69.33	999.30
2014/12/18 13:22:00	1 min instant	43.80	300.20	302.10	69.03	999.23
2014/12/18 13:23:00	1 min instant	43.69	300.21	302.10	69.23	999.20
2014/12/18 13:24:00	1 min instant	43.95	300.21	302.10	68.77	999.27
2014/12/18 13:25:00	1 min instant	44.68	300.22	302.10	68.86	999.23
2014/12/18 13:26:00	1 min instant	43.56	300.21	302.08	68.93	999.27
2014/12/18 13:27:00	1 min instant	43.32	300.16	302.07	69.30	999.27
2014/12/18 13:28:00	1 min instant	43.24	300.14	302.06	69.75	999.27
2014/12/18 13:29:00	1 min instant	42.98	300.11	302.05	69.72	999.27
2014/12/18 13:30:00	1 min instant	42.81	300.11	302.05	69.92	999.30
2014/12/18 13:31:00	1 min instant	42.61	300.11	302.05	69.96	999.27
2014/12/18 13:32:00	1 min instant	41.14	300.10	302.04	69.99	999.23
2014/12/18 13:33:00	1 min instant	42.62	300.11	302.03	69.55	999.27
2014/12/18 13:34:00	1 min instant	42.33	300.07	302.02	69.36	999.27
2014/12/18 13:35:00	1 min instant	43.24	300.07	302.01	69.52	999.27
2014/12/18 13:36:01	1 min instant	42.61	300.03	301.99	69.83	999.27
2014/12/18 13:37:00	1 min instant	42.16	300.01	301.99	70.03	999.27
2014/12/18 13:38:00	1 min instant	41.54	300.00	301.98	70.14	999.27
2014/12/18 13:39:00	1 min instant	42.95	300.01	301.98	70.09	999.23
2014/12/18 13:40:00	1 min instant	42.14	300.00	301.97	69.54	999.27
2014/12/18 13:41:00	1 min instant	41.87	300.00	301.96	69.53	999.23
2014/12/18 13:42:00	1 min instant	41.91	299.98	301.95	69.87	999.27
2014/12/18 13:43:00	1 min instant	41.86	299.94	301.93	70.45	999.23
2014/12/18 13:44:00	1 min instant	41.89	299.91	301.92	70.53	999.17
2014/12/18 13:45:00	1 min instant	42.16	299.89	301.91	70.43	999.17
2014/12/18 13:46:00	1 min instant	42.07	299.90	301.91	70.42	999.13
2014/12/18 13:47:00	1 min instant	42.17	299.91	301.91	70.27	999.13
2014/12/18 13:48:00	1 min instant	43.24	299.92	301.90	70.36	999.20
2014/12/18 13:49:00	1 min instant	44.28	299.92	301.89	70.24	999.20
2014/12/18 13:50:00	1 min instant	45.25	299.88	301.87	69.87	999.17
2014/12/18 13:51:00	1 min instant	45.01	299.83	301.86	69.79	999.13
2014/12/18 13:52:00	1 min instant	45.14	299.83	301.85	70.07	999.13
2014/12/18 13:53:00	1 min instant	44.91	299.80	301.84	70.18	999.10
2014/12/18 13:54:00	1 min instant	45.26	299.82	301.84	69.88	999.10
2014/12/18 13:55:00	1 min instant	45.10	299.82	301.83	69.76	999.10
2014/12/18 13:56:00	1 min instant	44.88	299.82	301.82	69.88	999.06
2014/12/18 13:57:00	1 min instant	44.73	299.79	301.80	70.70	999.10
2014/12/18 13:58:00	1 min instant	44.56	299.77	301.79	70.61	999.06
2014/12/18 13:59:00	1 min instant	43.93	299.73	301.78	70.41	999.03
2014/12/18 14:00:00	1 min instant	43.10	299.73	301.77	70.95	999.00
2014/12/18 14:01:00	1 min instant	42.65	299.74	301.77	70.76	998.96
2014/12/18 14:02:00	1 min instant	42.39	299.74	301.76	71.06	998.89
2014/12/18 14:03:00	1 min instant	42.26	299.74	301.76	70.77	998.86
2014/12/18 14:04:00	1 min instant	42.29	299.75	301.74	70.74	998.79
2014/12/18 14:05:00	1 min instant	42.31	299.72	301.73	71.46	998.79
2014/12/18 14:06:00	1 min instant	41.54	299.68	301.72	71.44	998.72
2014/12/18 14:07:00	1 min instant	42.32	299.69	301.72	71.55	998.76
2014/12/18 14:08:00	1 min instant	42.12	299.68	301.71	71.75	998.72
2014/12/18 14:09:00	1 min instant	43.24	299.71	301.70	71.07	998.72
2014/12/18 14:10:00	1 min instant	43.37	299.70	301.70	70.69	998.72
2014/12/18 14:11:00	1 min instant	43.18	299.71	301.69	70.93	998.72
2014/12/18 14:12:00	1 min instant	43.66	299.68	301.67	70.86	998.72
2014/12/18 14:13:00	1 min instant	42.93	299.65	301.66	70.88	998.79
2014/12/18 14:14:00	1 min instant	42.60	299.63	301.65	70.94	998.72
2014/12/18 14:15:00	1 min instant	42.75	299.62	301.65	70.83	998.72
2014/12/18 14:16:00	1 min instant	40.79	299.64	301.64	71.00	998.72
2014/12/18 14:17:00	1 min instant	44.04	299.65	301.64	71.11	998.69
2014/12/18 14:18:00	1 min instant	41.85	299.66	301.63	70.99	998.69
2014/12/18 14:19:00	1 min instant	41.25	299.63	301.61	71.05	998.69
2014/12/18 14:20:00	1 min instant	42.19	299.61	301.60	71.35	998.69
2014/12/18 14:21:00	1 min instant	42.11	299.57	301.59	71.72	998.72
2014/12/18 14:22:00	1 min instant	42.64	299.52	301.58	72.13	998.69
2014/12/18 14:23:00	1 min instant	42.91	299.52	301.57	72.01	998.69
2014/12/18 14:24:00	1 min instant	43.81	299.52	301.57	72.02	998.69
2014/12/18 14:25:00	1 min instant	43.85	299.54	301.56	71.39	998.66
2014/12/18 14:26:00	1 min instant	44.89	299.55	301.56	71.11	998.62
2014/12/18 14:27:00	1 min instant	44.14	299.56	301.55	71.18	998.62
2014/12/18 14:28:00	1 min instant	43.51	299.55	301.53	71.01	998.59
2014/12/18 14:29:00	1 min instant	44.84	299.52	301.52	71.66	998.56
2014/12/18 14:30:00	1 min instant	42.69	299.51	301.52	71.55	998.52
2014/12/18 14:31:00	1 min instant	42.34	299.51	301.51	72.00	998.56
2014/12/18 14:32:00	1 min instant	43.88	299.53	301.51	71.42	998.52
2014/12/18 14:33:00	1 min instant	43.82	299.56	301.51	71.45	998.52
2014/12/18 14:34:00	1 min instant	43.78	299.59	301.51	71.23	998.59
2014/12/18 14:35:00	1 min instant	43.59	299.62	301.50	71.40	998.72
2014/12/18 14:36:00	1 min instant	43.97	299.62	301.50	71.66	998.66
2014/12/18 14:37:00	1 min instant	43.44	299.61	301.50	71.58	998.79
2014/12/18 14:38:00	1 min instant	43.49	299.62	301.49	71.12	998.93
2014/12/18 14:39:00	1 min instant	36.77	299.63	301.49	70.86	998.93
2014/12/18 14:40:00	1 min instant	40.65	299.63	301.49	70.68	998.89
2014/12/18 14:41:00	1 min instant	37.90	299.65	301.49	70.45	998.93
2014/12/18 14:42:00	1 min instant	39.05	299.70	301.50	70.28	999.13
2014/12/18 14:43:00	1 min instant	36.31	299.73	301.50	69.97	999.17
2014/12/18 14:44:00	1 min instant	34.00	299.78	301.51	69.56	999.06
2014/12/18 14:45:00	1 min instant	34.51	299.84	301.52	69.06	999.03
2014/12/18 14:46:00	1 min instant	33.70	299.90	301.53	68.80	999.06
2014/12/18 14:47:00	1 min instant	32.92	299.96	301.55	68.39	999.06
2014/12/18 14:48:00	1 min instant	31.91	300.02	301.56	68.00	999.03
2014/12/18 14:49:00	1 min instant	28.04	300.05	301.56	67.89	999.00
2014/12/18 14:50:00	1 min instant	28.97	300.05	301.56	67.70	999.06
2014/12/18 14:51:00	1 min instant	28.96	300.05	301.57	67.67	999.00
2014/12/18 14:52:00	1 min instant	25.48	300.05	301.57	67.63	999.00
2014/12/18 14:53:00	1 min instant	24.64	300.04	301.58	67.58	999.06
2014/12/18 14:54:00	1 min instant	24.90	300.05	301.58	67.51	999.06
2014/12/18 14:55:00	1 min instant	24.32	300.07	301.59	67.46	999.06
2014/12/18 14:56:00	1 min instant	24.53	300.08	301.60	67.34	999.00
2014/12/18 14:57:00	1 min instant	25.03	300.09	301.61	67.24	999.00
2014/12/18 14:58:00	1 min instant	24.99	300.13	301.62	67.15	998.93
2014/12/18 14:59:00	1 min instant	25.78	300.14	301.63	67.04	998.86
2014/12/18 15:00:00	1 min instant	24.77	300.17	301.64	66.96	998.83
2014/12/18 15:01:00	1 min instant	17.07	300.22	301.65	66.79	998.76
2014/12/18 15:02:00	1 min instant	26.43	300.23	301.67	66.67	998.69
2014/12/18 15:03:00	1 min instant	24.17	300.28	301.68	66.58	998.69
2014/12/18 15:04:00	1 min instant	25.22	300.32	301.69	66.43	998.66
2014/12/18 15:05:00	1 min instant	23.48	300.34	301.70	66.36	998.69
2014/12/18 15:06:00	1 min instant	24.95	300.37	301.72	66.28	998.69
2014/12/18 15:07:00	1 min instant	22.69	300.44	301.74	66.15	998.76
2014/12/18 15:08:00	1 min instant	25.29	300.46	301.75	66.03	998.76
2014/12/18 15:09:00	1 min instant	25.20	300.50	301.76	65.93	998.76
2014/12/18 15:10:00	1 min instant	23.24	300.55	301.79	65.82	998.79
2014/12/18 15:11:00	1 min instant	16.62	300.56	301.80	65.72	998.79
2014/12/18 15:12:00	1 min instant	24.82	300.60	301.82	65.57	998.76
2014/12/18 15:13:00	1 min instant	23.78	300.65	301.84	65.48	998.76
2014/12/18 15:14:00	1 min instant	20.43	300.67	301.85	65.38	998.76
2014/12/18 15:15:00	1 min instant	24.46	300.72	301.87	65.25	998.72
2014/12/18 15:16:00	1 min instant	20.69	300.75	301.89	65.12	998.59
2014/12/18 15:17:00	1 min instant	16.69	300.81	301.92	64.96	998.45
2014/12/18 15:18:00	1 min instant	22.30	300.85	301.93	64.85	998.42
2014/12/18 15:19:00	1 min instant	24.78	300.87	301.96	64.72	998.32
2014/12/18 15:20:00	1 min instant	17.10	300.89	301.97	64.66	998.28
2014/12/18 15:21:00	1 min instant	21.43	300.89	301.98	64.69	998.25
2014/12/18 15:22:00	1 min instant	20.59	300.88	301.98	64.72	998.25
2014/12/18 15:23:00	1 min instant	17.59	300.84	302.00	64.84	998.28
2014/12/18 15:24:00	1 min instant	19.05	300.82	302.01	64.94	998.28
2014/12/18 15:25:00	1 min instant	20.63	300.80	302.01	64.96	998.28
2014/12/18 15:26:00	1 min instant	19.33	300.80	302.02	65.03	998.35
2014/12/18 15:27:00	1 min instant	14.14	300.77	302.03	65.11	998.39
2014/12/18 15:28:00	1 min instant	18.76	300.76	302.04	65.17	998.45
2014/12/18 15:29:00	1 min instant	18.94	300.74	302.05	65.17	998.59
2014/12/18 15:30:00	1 min instant	20.69	300.74	302.06	65.17	998.66
2014/12/18 15:31:00	1 min instant	21.32	300.76	302.06	65.14	998.69
2014/12/18 15:32:00	1 min instant	17.34	300.75	302.08	65.10	998.79
2014/12/18 15:33:00	1 min instant	17.46	300.78	302.10	65.01	998.83
2014/12/18 15:34:00	1 min instant	18.27	300.81	302.11	64.97	998.86
2014/12/18 15:35:00	1 min instant	17.85	300.82	302.12	64.86	998.86
2014/12/18 15:36:00	1 min instant	19.10	300.87	302.14	64.75	998.79
2014/12/18 15:37:00	1 min instant	18.33	300.89	302.15	64.72	998.72
2014/12/18 15:38:00	1 min instant	17.89	300.92	302.16	64.61	998.66
2014/12/18 15:39:00	1 min instant	19.37	300.98	302.19	64.45	998.56
2014/12/18 15:40:00	1 min instant	13.21	300.98	302.19	64.39	998.49
2014/12/18 15:41:00	1 min instant	31.08	301.00	302.20	64.36	998.42
2014/12/18 15:42:00	1 min instant	17.55	300.97	302.20	64.36	998.42
2014/12/18 15:43:00	1 min instant	17.98	300.95	302.21	64.44	998.39
2014/12/18 15:44:00	1 min instant	17.80	300.92	302.22	64.54	998.35
2014/12/18 15:45:00	1 min instant	17.49	300.90	302.22	64.61	998.39
2014/12/18 15:46:00	1 min instant	18.12	300.88	302.23	64.66	998.39
2014/12/18 15:47:00	1 min instant	19.41	300.87	302.23	64.73	998.42
2014/12/18 15:48:00	1 min instant	19.59	300.84	302.24	64.78	998.45
2014/12/18 15:49:00	1 min instant	17.84	300.83	302.25	64.76	998.49
2014/12/18 15:50:00	1 min instant	16.77	300.83	302.25	64.80	998.45
2014/12/18 15:51:00	1 min instant	18.56	300.84	302.26	64.74	998.49
2014/12/18 15:52:00	1 min instant	16.57	300.85	302.27	64.68	998.52
2014/12/18 15:53:00	1 min instant	22.02	300.87	302.28	64.62	998.45
2014/12/18 15:54:00	1 min instant	17.60	300.88	302.29	64.55	998.39
2014/12/18 15:55:00	1 min instant	18.57	300.90	302.30	64.46	998.35
2014/12/18 15:56:00	1 min instant	18.29	300.94	302.31	64.35	998.25
2014/12/18 15:57:00	1 min instant	17.01	300.96	302.32	64.28	998.22
2014/12/18 15:58:00	1 min instant	16.85	300.97	302.33	64.26	998.15
2014/12/18 15:59:00	1 min instant	17.73	300.96	302.33	64.27	998.05
2014/12/18 16:00:00	1 min instant	22.63	300.95	302.33	64.35	997.98
2014/12/18 16:01:00	1 min instant	17.66	300.92	302.34	64.42	997.94
2014/12/18 16:02:00	1 min instant	19.51	300.88	302.34	64.52	997.88
2014/12/18 16:03:00	1 min instant	17.84	300.88	302.34	64.59	997.84
2014/12/18 16:04:00	1 min instant	18.16	300.86	302.34	64.61	997.81
2014/12/18 16:05:00	1 min instant	18.24	300.85	302.35	64.68	997.74
2014/12/18 16:06:00	1 min instant	17.42	300.83	302.35	64.72	997.67
2014/12/18 16:07:00	1 min instant	19.36	300.84	302.35	64.76	997.67
2014/12/18 16:08:00	1 min instant	15.55	300.84	302.36	64.73	997.61
2014/12/18 16:09:00	1 min instant	18.37	300.83	302.36	64.69	997.64
2014/12/18 16:10:00	1 min instant	17.07	300.86	302.37	64.63	997.61
2014/12/18 16:11:00	1 min instant	18.05	300.88	302.38	64.57	997.54
2014/12/18 16:12:00	1 min instant	20.55	300.91	302.39	64.47	997.47
2014/12/18 16:13:01	1 min instant	19.18	300.92	302.39	64.43	997.47
2014/12/18 16:14:00	1 min instant	22.75	300.96	302.40	64.35	997.47
2014/12/18 16:15:00	1 min instant	13.11	301.01	302.42	64.20	997.37
2014/12/18 16:16:00	1 min instant	20.67	301.02	302.42	64.21	997.30
2014/12/18 16:17:00	1 min instant	19.41	301.00	302.42	64.25	997.27
2014/12/18 16:18:00	1 min instant	15.92	300.98	302.42	64.36	997.23
2014/12/18 16:19:00	1 min instant	18.88	300.95	302.42	64.46	997.23
2014/12/18 16:20:00	1 min instant	19.39	300.94	302.42	64.52	997.27
2014/12/18 16:21:00	1 min instant	17.86	300.92	302.42	64.56	997.23
2014/12/18 16:22:00	1 min instant	17.62	300.89	302.42	64.69	997.16
2014/12/18 16:23:00	1 min instant	17.64	300.86	302.42	64.71	997.16
2014/12/18 16:24:00	1 min instant	18.11	300.86	302.43	64.71	997.13
2014/12/18 16:25:00	1 min instant	18.62	300.86	302.43	64.69	997.13
2014/12/18 16:26:00	1 min instant	20.50	300.86	302.43	64.63	997.06
2014/12/18 16:27:00	1 min instant	13.78	300.87	302.44	64.58	997.06
2014/12/18 16:28:00	1 min instant	18.61	300.90	302.44	64.52	997.03
2014/12/18 16:29:00	1 min instant	16.66	300.93	302.45	64.51	997.00
2014/12/18 16:30:00	1 min instant	12.22	300.94	302.46	64.41	997.03
2014/12/18 16:31:00	1 min instant	18.16	300.98	302.47	64.36	997.10
2014/12/18 16:32:00	1 min instant	19.90	300.99	302.47	64.35	997.10
2014/12/18 16:33:00	1 min instant	18.45	300.98	302.47	64.44	997.10
2014/12/18 16:34:00	1 min instant	17.78	300.95	302.47	64.56	997.16
2014/12/18 16:35:00	1 min instant	16.58	300.93	302.46	64.65	997.16
2014/12/18 16:36:00	1 min instant	17.92	300.90	302.46	64.73	997.16
2014/12/18 16:37:00	1 min instant	15.45	300.88	302.46	64.87	997.23
2014/12/18 16:38:00	1 min instant	19.25	300.85	302.46	64.99	997.27
2014/12/18 16:39:00	1 min instant	15.84	300.85	302.46	65.03	997.27
2014/12/18 16:40:00	1 min instant	20.79	300.84	302.46	65.05	997.33
2014/12/18 16:41:00	1 min instant	17.75	300.83	302.46	65.09	997.33
2014/12/18 16:42:00	1 min instant	16.57	300.84	302.47	65.09	997.37
2014/12/18 16:43:00	1 min instant	20.37	300.86	302.47	65.09	997.37
2014/12/18 16:44:00	1 min instant	20.11	300.88	302.48	65.04	997.37
2014/12/18 16:45:00	1 min instant	21.55	300.92	302.48	64.98	997.40
2014/12/18 16:46:00	1 min instant	18.80	300.94	302.49	64.89	997.50
2014/12/18 16:47:00	1 min instant	20.76	300.94	302.49	64.89	997.50
2014/12/18 16:48:00	1 min instant	20.37	300.91	302.48	64.96	997.50
2014/12/18 16:49:00	1 min instant	20.79	300.90	302.48	65.06	997.54
2014/12/18 16:50:00	1 min instant	20.33	300.87	302.48	65.19	997.57
2014/12/18 16:51:00	1 min instant	19.42	300.85	302.48	65.32	997.61
2014/12/18 16:52:00	1 min instant	20.56	300.85	302.48	65.40	997.61
2014/12/18 16:53:00	1 min instant	19.17	300.83	302.47	65.42	997.61
2014/12/18 16:58:00	1 min instant	36.50	300.80	302.44	55.89	998.39
2014/12/18 16:59:00	1 min instant	32.38	300.81	302.41	32.20	997.54
2014/12/18 17:00:00	1 min instant	36.95	300.90	302.40	27.59	997.74
2014/12/18 17:01:00	1 min instant	28.56	300.97	302.40	25.65	997.88
2014/12/18 17:02:00	1 min instant	33.95	300.98	302.40	25.13	997.88
2014/12/18 17:03:00	1 min instant	33.41	301.01	302.41	24.62	997.78
2014/12/18 17:04:00	1 min instant	32.95	301.05	302.41	24.34	997.78
2014/12/18 17:05:00	1 min instant	31.73	301.05	302.42	24.34	997.74
2014/12/18 17:06:00	1 min instant	31.96	301.06	302.42	24.42	997.64
2014/12/18 17:07:00	1 min instant	33.67	301.07	302.42	24.60	997.54
2014/12/18 17:08:00	1 min instant	31.35	301.06	302.42	24.78	997.40
2014/12/18 17:09:00	1 min instant	28.38	301.04	302.43	24.95	997.44
2014/12/18 17:10:00	1 min instant	32.27	301.03	302.43	25.16	997.40
2014/12/18 17:11:00	1 min instant	29.92	301.02	302.44	25.47	997.50
2014/12/18 17:12:00	1 min instant	29.41	301.02	302.44	25.65	997.44
2014/12/18 17:13:00	1 min instant	33.65	301.02	302.45	25.87	997.37
2014/12/18 17:14:00	1 min instant	33.21	301.03	302.46	26.22	997.30
2014/12/18 17:15:00	1 min instant	34.02	301.05	302.46	26.32	997.27
2014/12/18 17:16:00	1 min instant	32.26	301.05	302.47	26.52	997.27
2014/12/18 17:17:00	1 min instant	30.66	301.05	302.47	26.75	997.20
2014/12/18 17:18:00	1 min instant	31.44	301.05	302.48	26.93	997.13
2014/12/18 17:19:00	1 min instant	29.89	301.06	302.48	27.11	997.13
2014/12/18 17:20:00	1 min instant	27.51	301.05	302.49	27.32	997.10
2014/12/18 17:21:00	1 min instant	31.29	301.07	302.50	27.60	997.10
2014/12/18 17:22:00	1 min instant	31.22	301.08	302.51	27.74	997.03
2014/12/18 17:23:00	1 min instant	31.61	301.08	302.51	27.90	997.03
2014/12/18 17:24:00	1 min instant	31.65	301.07	302.52	28.09	996.89
2014/12/18 17:25:00	1 min instant	31.43	301.06	302.52	28.31	996.86
2014/12/18 17:26:00	1 min instant	31.76	301.09	302.53	28.46	996.83
2014/12/18 17:27:00	1 min instant	31.41	301.07	302.53	28.65	996.69
2014/12/18 17:28:00	1 min instant	33.22	301.05	302.52	28.74	996.72
2014/12/18 17:29:00	1 min instant	32.05	300.98	302.51	28.94	996.69
2014/12/18 17:30:00	1 min instant	32.61	300.81	302.48	29.24	996.59
2014/12/18 17:31:00	1 min instant	32.12	300.70	302.46	29.35	996.52
2014/12/18 17:32:00	1 min instant	32.17	300.51	302.43	29.44	996.49
2014/12/18 17:33:00	1 min instant	32.12	300.28	302.38	29.55	996.45
2014/12/18 17:34:00	1 min instant	27.04	300.08	302.34	29.65	996.42
2014/12/18 17:35:00	1 min instant	32.83	299.84	302.29	29.79	996.42
2014/12/18 17:36:00	1 min instant	27.94	299.59	302.23	30.17	996.42
2014/12/18 17:37:00	1 min instant	34.03	299.27	302.14	30.95	996.35
2014/12/18 17:38:00	1 min instant	33.54	299.11	302.12	31.47	996.35
2014/12/18 17:39:00	1 min instant	33.23	299.01	302.05	31.73	996.35
2014/12/18 17:40:00	1 min instant	32.41	298.77	301.97	32.50	996.32
2014/12/18 17:41:00	1 min instant	37.72	298.69	301.93	32.84	996.35
2014/12/18 17:42:00	1 min instant	26.01	298.59	301.88	33.21	996.35
2014/12/18 17:43:00	1 min instant	41.71	298.51	301.82	33.60	996.35
2014/12/18 17:44:00	1 min instant	27.92	298.48	301.78	33.91	996.35
2014/12/18 17:45:00	1 min instant	30.03	298.45	301.74	34.21	996.28
2014/12/18 17:46:00	1 min instant	32.04	298.43	301.70	34.58	996.28
2014/12/18 17:47:00	1 min instant	31.25	298.43	301.65	34.94	996.25
2014/12/18 17:48:00	1 min instant	35.44	298.44	301.62	35.18	996.18
2014/12/18 17:49:00	1 min instant	42.11	298.46	301.59	35.42	996.11
2014/12/18 17:50:00	1 min instant	29.21	298.48	301.56	35.59	996.08
2014/12/18 17:51:00	1 min instant	32.93	298.53	301.54	35.69	996.05
2014/12/18 17:52:00	1 min instant	37.54	298.57	301.51	35.85	995.94
2014/12/18 17:53:00	1 min instant	40.98	298.64	301.48	36.10	995.94
2014/12/18 17:54:00	1 min instant	31.46	298.70	301.47	36.24	995.94
2014/12/18 17:55:00	1 min instant	26.30	298.73	301.46	36.29	995.91
2014/12/18 17:56:00	1 min instant	28.68	298.83	301.44	36.35	995.91
2014/12/18 17:57:00	1 min instant	31.29	298.89	301.44	36.34	995.88
2014/12/18 17:58:00	1 min instant	31.34	298.95	301.42	36.37	995.88
2014/12/18 17:59:00	1 min instant	30.78	299.02	301.42	36.25	995.84
2014/12/18 18:00:00	1 min instant	31.25	299.09	301.42	36.12	995.81
2014/12/18 18:01:00	1 min instant	33.22	299.15	301.41	36.06	995.84
2014/12/18 18:02:00	1 min instant	30.69	299.22	301.41	35.99	995.81
2014/12/18 18:03:00	1 min instant	27.10	299.33	301.42	35.99	995.77
2014/12/18 18:04:00	1 min instant	14.36	299.41	301.42	35.98	995.77
2014/12/18 18:05:00	1 min instant	33.13	299.47	301.42	35.95	995.67
2014/12/18 18:06:00	1 min instant	31.20	299.55	301.43	35.81	995.67
2014/12/18 18:07:00	1 min instant	33.01	299.61	301.44	35.65	995.71
2014/12/18 18:08:00	1 min instant	30.50	299.67	301.45	35.43	995.74
2014/12/18 18:09:00	1 min instant	31.91	299.78	301.46	35.22	995.74
2014/12/18 18:10:00	1 min instant	32.20	299.85	301.46	35.22	995.81
2014/12/18 18:11:00	1 min instant	32.78	299.89	301.48	35.21	995.81
2014/12/18 18:12:00	1 min instant	32.63	299.96	301.49	35.36	995.84
2014/12/18 18:13:00	1 min instant	41.10	300.07	301.51	35.37	995.84
2014/12/18 18:14:00	1 min instant	33.38	300.12	301.52	35.31	995.81
2014/12/18 18:15:00	1 min instant	31.30	300.23	301.55	35.26	995.84
2014/12/18 18:16:00	1 min instant	53.49	300.26	301.56	35.32	995.81
2014/12/18 18:17:00	1 min instant	30.13	300.31	301.57	35.40	995.84
2014/12/18 18:18:00	1 min instant	26.84	300.33	301.58	35.49	995.77
2014/12/18 18:19:00	1 min instant	30.90	300.34	301.59	35.49	995.77
2014/12/18 18:20:00	1 min instant	31.88	300.33	301.60	35.63	995.77
2014/12/18 18:21:00	1 min instant	32.67	300.35	301.61	35.73	995.77
2014/12/18 18:22:00	1 min instant	32.34	300.36	301.63	35.81	995.74
2014/12/18 18:23:00	1 min instant	32.34	300.38	301.64	35.91	995.74
2014/12/18 18:24:00	1 min instant	33.96	300.39	301.65	36.00	995.74
2014/12/18 18:25:00	1 min instant	28.32	300.41	301.66	36.21	995.67
2014/12/18 18:26:00	1 min instant	18.74	300.45	301.67	36.09	995.74
2014/12/18 18:27:00	1 min instant	38.45	300.46	301.69	36.06	995.74
2014/12/18 18:28:00	1 min instant	30.79	300.50	301.70	36.24	995.77
2014/12/18 18:29:00	1 min instant	49.88	300.53	301.72	36.36	995.77
2014/12/18 18:30:00	1 min instant	31.64	300.56	301.73	36.49	995.67
2014/12/18 18:31:00	1 min instant	32.17	300.58	301.74	36.34	995.60
2014/12/18 18:32:00	1 min instant	34.16	300.57	301.76	36.36	995.54
2014/12/18 18:33:00	1 min instant	32.79	300.56	301.77	36.42	995.44
2014/12/18 18:34:00	1 min instant	33.47	300.55	301.77	36.41	995.37
2014/12/18 18:35:00	1 min instant	33.49	300.54	301.78	36.39	995.33
2014/12/18 18:36:00	1 min instant	32.73	300.55	301.79	36.52	995.30
2014/12/18 18:37:00	1 min instant	33.06	300.56	301.80	36.79	995.33
2014/12/18 18:38:00	1 min instant	33.45	300.56	301.82	36.89	995.33
2014/12/18 18:39:00	1 min instant	31.62	300.56	301.83	36.80	995.33
2014/12/18 18:40:00	1 min instant	29.73	300.58	301.84	36.80	995.27
2014/12/18 18:41:00	1 min instant	56.55	300.61	301.85	36.87	995.27
2014/12/18 18:42:00	1 min instant	31.00	300.63	301.86	36.95	995.23
2014/12/18 18:43:00	1 min instant	40.24	300.66	301.88	36.92	995.06
2014/12/18 18:44:00	1 min instant	29.62	300.69	301.89	36.94	995.06
2014/12/18 18:45:00	1 min instant	35.41	300.70	301.89	36.92	994.99
2014/12/18 18:46:00	1 min instant	32.94	300.68	301.90	36.92	994.96
2014/12/18 18:47:00	1 min instant	33.35	300.67	301.91	36.97	994.93
2014/12/18 18:48:00	1 min instant	33.67	300.65	301.91	36.98	994.93
2014/12/18 18:49:00	1 min instant	33.80	300.63	301.92	36.99	994.86
2014/12/18 18:50:00	1 min instant	32.31	300.61	301.93	36.99	994.86
2014/12/18 18:51:00	1 min instant	31.34	300.62	301.94	37.05	994.82
2014/12/18 18:52:00	1 min instant	31.85	300.62	301.95	37.10	994.82
2014/12/18 18:53:00	1 min instant	31.88	300.63	301.96	37.29	994.82
2014/12/18 18:54:00	1 min instant	31.75	300.65	301.97	37.25	994.79
2014/12/18 18:55:00	1 min instant	32.25	300.66	301.98	37.25	994.79
2014/12/18 18:56:00	1 min instant	32.70	300.69	301.99	37.22	994.79
2014/12/18 18:57:00	1 min instant	32.80	300.72	302.00	37.43	994.79
2014/12/18 18:58:00	1 min instant	32.96	300.74	302.01	37.43	994.79
2014/12/18 18:59:00	1 min instant	32.85	300.73	302.02	37.49	994.82
2014/12/18 19:00:00	1 min instant	32.76	300.72	302.02	37.24	994.79
2014/12/18 19:01:00	1 min instant	25.76	300.71	302.03	37.16	994.82
2014/12/18 19:02:00	1 min instant	32.17	300.70	302.03	37.28	994.72
2014/12/18 19:03:00	1 min instant	34.67	300.68	302.04	37.54	994.69
2014/12/18 19:04:00	1 min instant	32.09	300.67	302.04	37.82	994.55
2014/12/18 19:05:00	1 min instant	35.32	300.67	302.05	38.00	994.52
2014/12/18 19:06:00	1 min instant	37.79	300.68	302.06	38.22	994.45
2014/12/18 19:07:00	1 min instant	35.96	300.68	302.07	38.16	994.38
2014/12/18 19:08:00	1 min instant	32.27	300.71	302.08	38.02	994.28
2014/12/18 19:09:00	1 min instant	31.51	300.73	302.09	37.98	994.18
2014/12/18 19:10:00	1 min instant	32.47	300.77	302.10	37.80	994.11
2014/12/18 19:11:00	1 min instant	32.01	300.77	302.11	37.84	994.05
2014/12/18 19:12:00	1 min instant	32.45	300.77	302.11	37.67	994.05
2014/12/18 19:13:00	1 min instant	32.67	300.77	302.12	37.70	993.98
2014/12/18 19:14:00	1 min instant	16.70	300.77	302.12	37.79	993.94
2014/12/18 19:15:00	1 min instant	27.44	300.75	302.12	37.78	993.98
2014/12/18 19:16:00	1 min instant	30.51	300.72	302.13	37.82	994.01
2014/12/18 19:17:00	1 min instant	33.87	300.72	302.13	37.88	994.05
2014/12/18 19:18:00	1 min instant	32.37	300.71	302.14	38.11	994.08
2014/12/18 19:19:00	1 min instant	33.97	300.71	302.15	38.26	994.11
2014/12/18 19:20:00	1 min instant	33.37	300.72	302.15	38.34	994.18
2014/12/18 19:21:00	1 min instant	31.98	300.72	302.16	38.36	994.18
2014/12/18 19:22:00	1 min instant	29.35	300.75	302.17	38.27	994.21
2014/12/18 19:23:00	1 min instant	29.90	300.79	302.18	38.14	994.21
2014/12/18 19:24:00	1 min instant	30.78	300.80	302.19	38.04	994.25
2014/12/18 19:25:00	1 min instant	28.12	300.80	302.19	37.87	994.21
2014/12/18 19:26:00	1 min instant	34.91	300.78	302.19	37.95	994.28
2014/12/18 19:27:00	1 min instant	39.58	300.77	302.19	37.87	994.28
2014/12/18 19:28:00	1 min instant	34.47	300.77	302.20	37.83	994.32
2014/12/18 19:29:00	1 min instant	33.77	300.74	302.20	37.83	994.32
2014/12/18 19:30:00	1 min instant	34.46	300.73	302.20	37.89	994.32
2014/12/18 19:31:00	1 min instant	35.06	300.72	302.20	38.06	994.35
2014/12/18 19:32:00	1 min instant	34.06	300.72	302.21	38.26	994.38
2014/12/18 19:33:00	1 min instant	34.07	300.73	302.21	38.30	994.45
2014/12/18 19:34:00	1 min instant	34.09	300.74	302.22	38.36	994.49
2014/12/18 19:35:00	1 min instant	34.12	300.76	302.23	38.42	994.52
2014/12/18 19:36:00	1 min instant	34.08	300.78	302.24	38.53	994.52
2014/12/18 19:37:00	1 min instant	34.09	300.81	302.25	38.50	994.52
2014/12/18 19:38:00	1 min instant	34.09	300.83	302.25	38.43	994.55
2014/12/18 19:39:00	1 min instant	34.19	300.83	302.25	38.39	994.55
2014/12/18 19:40:00	1 min instant	34.32	300.82	302.26	38.48	994.55
2014/12/18 19:41:00	1 min instant	34.14	300.80	302.26	38.78	994.52
2014/12/18 19:42:00	1 min instant	34.01	300.79	302.26	38.90	994.55
2014/12/18 19:43:00	1 min instant	33.98	300.77	302.26	38.93	994.55
2014/12/18 19:44:00	1 min instant	34.11	300.76	302.27	38.93	994.59
2014/12/18 19:45:00	1 min instant	34.23	300.75	302.27	38.80	994.52
2014/12/18 19:46:00	1 min instant	34.46	300.74	302.27	38.89	994.49
2014/12/18 19:47:00	1 min instant	-108.05	300.74	302.27	38.83	994.49
2014/12/18 19:48:00	1 min instant	31.93	300.75	302.28	38.86	994.52
2014/12/18 19:49:00	1 min instant	35.00	300.78	302.29	38.90	994.52
2014/12/18 19:50:00	1 min instant	34.38	300.80	302.29	38.81	994.45
2014/12/18 19:51:00	1 min instant	33.32	300.83	302.30	38.86	994.45
2014/12/18 19:52:00	1 min instant	32.84	300.83	302.30	39.01	994.45
2014/12/18 19:53:00	1 min instant	36.31	300.83	302.30	39.12	994.45
2014/12/18 19:54:00	1 min instant	32.55	300.82	302.30	39.31	994.45
2014/12/18 19:55:00	1 min instant	37.00	300.78	302.30	39.35	994.35
2014/12/18 19:56:00	1 min instant	29.12	300.76	302.30	39.34	994.38
2014/12/18 19:57:00	1 min instant	30.77	300.75	302.30	39.51	994.35
2014/12/18 19:58:00	1 min instant	34.63	300.75	302.30	39.66	994.35
2014/12/18 19:59:00	1 min instant	34.49	300.73	302.31	39.79	994.32
2014/12/18 20:00:00	1 min instant	33.23	300.76	302.31	39.72	994.32
2014/12/18 20:01:00	1 min instant	34.54	300.74	302.31	39.73	994.35
2014/12/18 20:02:00	1 min instant	36.20	300.78	302.32	39.74	994.35
2014/12/18 20:03:00	1 min instant	12.04	300.78	302.32	39.60	994.38
2014/12/18 20:04:00	1 min instant	34.40	300.82	302.33	39.42	994.42
2014/12/18 20:05:00	1 min instant	33.65	300.84	302.34	39.39	994.49
2014/12/18 20:06:00	1 min instant	32.76	300.84	302.34	39.44	994.49
2014/12/18 20:07:00	1 min instant	33.65	300.84	302.34	39.57	994.55
2014/12/18 20:08:00	1 min instant	34.89	300.82	302.34	39.66	994.52
2014/12/18 20:09:00	1 min instant	36.73	300.80	302.34	39.82	994.55
2014/12/18 20:10:00	1 min instant	36.16	300.79	302.34	39.81	994.55
2014/12/18 20:11:00	1 min instant	36.08	300.77	302.34	39.89	994.59
2014/12/18 20:12:00	1 min instant	36.35	300.76	302.34	39.88	994.55
2014/12/18 20:13:00	1 min instant	35.49	300.75	302.34	39.88	994.52
2014/12/18 20:14:00	1 min instant	36.16	300.75	302.34	39.92	994.45
2014/12/18 20:15:00	1 min instant	36.17	300.76	302.35	39.88	994.42
2014/12/18 20:16:00	1 min instant	36.32	300.79	302.35	39.92	994.42
2014/12/18 20:17:00	1 min instant	36.27	300.80	302.36	39.86	994.35
2014/12/18 20:18:00	1 min instant	36.69	300.84	302.36	39.80	994.35
2014/12/18 20:19:00	1 min instant	36.72	300.84	302.36	39.83	994.38
2014/12/18 20:20:00	1 min instant	36.21	300.84	302.36	39.86	994.35
2014/12/18 20:21:00	1 min instant	36.15	300.82	302.36	39.91	994.45
2014/12/18 20:22:00	1 min instant	36.13	300.82	302.36	40.04	994.45
2014/12/18 20:23:00	1 min instant	36.11	300.80	302.36	40.22	994.45
2014/12/18 20:24:00	1 min instant	35.81	300.77	302.36	40.35	994.45
2014/12/18 20:25:00	1 min instant	35.84	300.78	302.36	40.34	994.45
2014/12/18 20:26:00	1 min instant	35.69	300.77	302.36	40.27	994.45
2014/12/18 20:27:00	1 min instant	35.63	300.75	302.36	40.31	994.45
2014/12/18 20:28:00	1 min instant	72.02	300.78	302.37	40.42	994.42
2014/12/18 20:29:00	1 min instant	37.14	300.79	302.38	40.40	994.45
2014/12/18 20:30:00	1 min instant	41.82	300.82	302.38	40.41	994.45
2014/12/18 20:31:00	1 min instant	38.51	300.84	302.39	40.40	994.45
2014/12/18 20:32:00	1 min instant	35.04	300.85	302.39	40.41	994.45
2014/12/18 20:33:00	1 min instant	34.91	300.87	302.39	40.27	994.49
2014/12/18 20:34:00	1 min instant	34.93	300.88	302.40	40.31	994.55
2014/12/18 20:35:00	1 min instant	36.21	300.86	302.39	40.38	994.55
2014/12/18 20:36:00	1 min instant	36.98	300.83	302.39	40.48	994.62
2014/12/18 20:37:00	1 min instant	36.25	300.82	302.39	40.58	994.69
2014/12/18 20:38:00	1 min instant	35.20	300.80	302.39	40.69	994.79
2014/12/18 20:39:00	1 min instant	34.60	300.79	302.39	40.77	994.79
2014/12/18 20:40:00	1 min instant	35.89	300.77	302.39	40.85	994.89
2014/12/18 20:41:00	1 min instant	35.29	300.77	302.39	40.86	994.82
2014/12/18 20:42:00	1 min instant	35.33	300.78	302.39	40.81	994.69
2014/12/18 20:43:00	1 min instant	34.84	300.80	302.40	40.64	994.59
2014/12/18 20:44:00	1 min instant	35.40	300.81	302.40	40.55	994.45
2014/12/18 20:45:00	1 min instant	35.09	300.83	302.41	40.48	994.45
2014/12/18 20:46:00	1 min instant	35.18	300.86	302.41	40.43	994.45
2014/12/18 20:47:00	1 min instant	34.76	300.89	302.42	40.41	994.52
2014/12/18 20:48:00	1 min instant	34.75	300.89	302.42	40.43	994.52
2014/12/18 20:49:00	1 min instant	34.57	300.87	302.42	40.52	994.59
2014/12/18 20:50:00	1 min instant	34.47	300.86	302.41	40.68	994.59
2014/12/18 20:51:00	1 min instant	34.58	300.83	302.41	40.70	994.62
2014/12/18 20:52:00	1 min instant	34.30	300.82	302.41	40.75	994.69
2014/12/18 20:53:00	1 min instant	34.32	300.78	302.41	40.82	994.79
2014/12/18 20:54:00	1 min instant	34.21	300.78	302.41	40.86	994.76
2014/12/18 20:55:00	1 min instant	34.12	300.79	302.41	40.88	994.79
2014/12/18 20:56:00	1 min instant	33.89	300.79	302.41	40.89	994.82
2014/12/18 20:57:00	1 min instant	33.83	300.80	302.41	40.87	994.86
2014/12/18 20:58:00	1 min instant	34.07	300.81	302.42	40.80	994.96
2014/12/18 20:59:00	1 min instant	33.05	300.83	302.42	40.80	994.96
2014/12/18 21:00:00	1 min instant	32.03	300.86	302.43	40.71	994.99
2014/12/18 21:01:00	1 min instant	32.73	300.88	302.43	40.67	994.99
2014/12/18 21:02:00	1 min instant	31.34	300.89	302.44	40.63	994.99
2014/12/18 21:03:00	1 min instant	33.35	300.90	302.43	40.60	995.03
2014/12/18 21:04:00	1 min instant	32.87	300.89	302.43	40.56	995.03
2014/12/18 21:05:00	1 min instant	30.97	300.86	302.43	40.51	995.06
2014/12/18 21:06:00	1 min instant	29.65	300.83	302.43	40.53	995.10
2014/12/18 21:07:00	1 min instant	29.28	300.82	302.43	40.53	995.10
2014/12/18 21:08:00	1 min instant	28.41	300.78	302.43	40.44	995.06
2014/12/18 21:09:00	1 min instant	27.39	300.79	302.43	40.38	995.06
2014/12/18 21:10:00	1 min instant	27.70	300.76	302.43	40.37	994.99
2014/12/18 21:11:00	1 min instant	27.25	300.78	302.43	40.32	994.99
2014/12/18 21:12:00	1 min instant	27.33	300.78	302.43	40.29	995.03
2014/12/18 21:13:00	1 min instant	27.36	300.81	302.43	40.12	995.10
2014/12/18 21:14:00	1 min instant	27.06	300.82	302.44	40.07	995.10
2014/12/18 21:15:00	1 min instant	27.25	300.87	302.45	40.09	995.16
2014/12/18 21:16:00	1 min instant	27.29	300.89	302.45	39.86	995.13
2014/12/18 21:17:00	1 min instant	27.31	300.90	302.45	39.88	995.13
2014/12/18 21:18:00	1 min instant	27.49	300.91	302.45	39.76	995.13
2014/12/18 21:19:00	1 min instant	27.67	300.89	302.45	39.79	995.13
2014/12/18 21:20:00	1 min instant	28.03	300.88	302.45	39.85	995.13
2014/12/18 21:21:00	1 min instant	28.03	300.85	302.44	39.91	995.16
2014/12/18 21:22:00	1 min instant	28.15	300.80	302.44	40.03	995.16
2014/12/18 21:23:00	1 min instant	28.28	300.80	302.44	40.09	995.13
2014/12/18 21:24:00	1 min instant	28.32	300.77	302.43	40.19	995.10
2014/12/18 21:25:00	1 min instant	28.34	300.76	302.43	40.31	995.10
2014/12/18 21:26:00	1 min instant	28.25	300.75	302.43	40.36	995.10
2014/12/18 21:27:00	1 min instant	28.28	300.76	302.43	40.40	995.10
2014/12/18 21:28:00	1 min instant	28.30	300.77	302.43	40.46	995.10
2014/12/18 21:29:00	1 min instant	28.08	300.78	302.44	40.44	995.10
2014/12/18 21:30:00	1 min instant	27.92	300.80	302.44	40.37	995.10
2014/12/18 21:31:00	1 min instant	27.99	300.84	302.45	40.30	995.06
2014/12/18 21:32:00	1 min instant	27.84	300.88	302.45	40.23	995.06
2014/12/18 21:33:00	1 min instant	27.47	300.90	302.46	40.16	995.03
2014/12/18 21:34:00	1 min instant	27.72	300.94	302.47	40.04	995.03
2014/12/18 21:35:00	1 min instant	27.86	300.98	302.48	39.93	995.03
2014/12/18 21:36:00	1 min instant	27.52	301.00	302.48	39.91	995.06
2014/12/18 21:37:00	1 min instant	27.43	300.99	302.48	39.89	995.03
2014/12/18 21:38:00	1 min instant	27.56	300.97	302.48	39.94	995.03
2014/12/18 21:39:00	1 min instant	27.54	300.94	302.48	39.96	995.03
2014/12/18 21:40:00	1 min instant	27.04	300.92	302.48	40.05	995.10
2014/12/18 21:41:00	1 min instant	26.90	300.89	302.47	40.09	995.06
2014/12/18 21:42:00	1 min instant	26.54	300.84	302.47	40.13	995.10
2014/12/18 21:43:00	1 min instant	26.12	300.84	302.47	40.14	995.16
2014/12/18 21:44:00	1 min instant	26.86	300.83	302.47	40.10	995.20
2014/12/18 21:45:00	1 min instant	26.87	300.82	302.47	40.10	995.20
2014/12/18 21:46:00	1 min instant	26.95	300.83	302.47	40.04	995.20
2014/12/18 21:47:00	1 min instant	27.13	300.82	302.47	39.99	995.20
2014/12/18 21:48:00	1 min instant	27.14	300.84	302.47	39.91	995.16
2014/12/18 21:49:00	1 min instant	26.99	300.86	302.48	39.87	995.20
2014/12/18 21:50:00	1 min instant	27.16	300.89	302.48	39.80	995.27
2014/12/18 21:51:00	1 min instant	26.90	300.93	302.49	39.67	995.23
2014/12/18 21:52:00	1 min instant	26.97	300.96	302.49	39.60	995.27
2014/12/18 21:53:00	1 min instant	27.14	300.99	302.50	39.53	995.27
2014/12/18 21:54:00	1 min instant	26.90	301.05	302.52	39.31	995.27
2014/12/18 21:55:00	1 min instant	26.91	301.06	302.52	39.23	995.27
2014/12/18 21:56:00	1 min instant	27.01	301.07	302.52	39.18	995.30
2014/12/18 21:57:00	1 min instant	27.01	301.05	302.52	39.19	995.27
2014/12/18 21:58:00	1 min instant	27.01	301.04	302.52	39.20	995.23
2014/12/18 21:59:00	1 min instant	27.01	301.00	302.52	39.21	995.27
2014/12/18 22:00:00	1 min instant	27.12	300.97	302.52	39.25	995.27
2014/12/18 22:01:00	1 min instant	26.87	300.92	302.51	39.17	995.27
2014/12/18 22:02:00	1 min instant	25.57	300.89	302.51	39.14	995.27
2014/12/18 22:03:00	1 min instant	26.13	300.87	302.51	39.06	995.20
2014/12/18 22:04:00	1 min instant	25.27	300.85	302.51	39.02	995.23
2014/12/18 22:05:00	1 min instant	24.88	300.86	302.50	38.93	995.20
2014/12/18 22:06:00	1 min instant	24.86	300.84	302.51	38.83	995.16
2014/12/18 22:07:00	1 min instant	24.58	300.84	302.51	38.75	995.20
2014/12/18 22:08:00	1 min instant	24.53	300.87	302.51	38.64	995.20
2014/12/18 22:09:00	1 min instant	24.58	300.87	302.51	38.53	995.16
2014/12/18 22:10:00	1 min instant	24.48	300.89	302.52	38.38	995.16
2014/12/18 22:11:00	1 min instant	24.26	300.95	302.52	38.16	995.10
2014/12/18 22:12:00	1 min instant	24.31	300.95	302.53	38.02	995.10
2014/12/18 22:13:00	1 min instant	23.99	301.00	302.53	37.87	995.06
2014/12/18 22:14:00	1 min instant	23.84	301.03	302.54	37.74	995.06
2014/12/18 22:15:00	1 min instant	23.74	301.07	302.55	37.57	995.03
2014/12/18 22:16:00	1 min instant	23.99	301.10	302.56	37.40	995.03
2014/12/18 22:17:00	1 min instant	23.24	301.11	302.56	37.28	994.99
2014/12/18 22:18:00	1 min instant	23.17	301.09	302.56	37.25	994.99
2014/12/18 22:19:00	1 min instant	24.04	301.07	302.56	37.24	994.99
2014/12/18 22:20:00	1 min instant	23.89	301.04	302.55	37.27	995.03
2014/12/18 22:21:00	1 min instant	23.88	301.02	302.55	37.27	995.06
2014/12/18 22:22:00	1 min instant	23.74	300.98	302.55	37.29	995.03
2014/12/18 22:23:00	1 min instant	23.32	300.93	302.55	37.31	995.06
2014/12/18 22:24:00	1 min instant	23.14	300.91	302.54	37.34	995.13
2014/12/18 22:25:00	1 min instant	23.33	300.89	302.54	37.33	995.06
2014/12/18 22:26:00	1 min instant	23.44	300.86	302.54	37.30	995.10
2014/12/18 22:27:00	1 min instant	23.41	300.86	302.53	37.23	995.13
2014/12/18 22:28:00	1 min instant	23.30	300.87	302.54	37.19	995.13
2014/12/18 22:29:00	1 min instant	23.23	300.88	302.54	37.14	995.16
2014/12/18 22:30:00	1 min instant	23.29	300.90	302.54	37.06	995.20
2014/12/18 22:31:00	1 min instant	23.45	300.93	302.54	37.01	995.16
2014/12/18 22:32:00	1 min instant	24.12	300.95	302.55	36.98	995.16
2014/12/18 22:33:00	1 min instant	23.35	300.99	302.56	36.96	995.13
2014/12/18 22:34:00	1 min instant	30.09	300.99	302.56	36.94	995.13
2014/12/18 22:35:00	1 min instant	23.05	301.04	302.57	36.91	995.16
2014/12/18 22:36:00	1 min instant	24.91	301.06	302.57	36.86	995.13
2014/12/18 22:37:00	1 min instant	24.68	301.11	302.58	36.74	995.10
2014/12/18 22:38:00	1 min instant	24.31	301.15	302.59	36.68	995.13
2014/12/18 22:39:00	1 min instant	24.45	301.18	302.60	36.60	995.10
2014/12/18 22:40:00	1 min instant	24.94	301.20	302.61	36.54	995.13
2014/12/18 22:41:00	1 min instant	25.15	301.22	302.62	36.47	995.10
2014/12/18 22:42:00	1 min instant	25.18	301.25	302.62	36.41	995.13
2014/12/18 22:43:00	1 min instant	25.31	301.22	302.62	36.45	995.20
2014/12/18 22:44:00	1 min instant	25.49	301.19	302.62	36.48	995.20
2014/12/18 22:45:00	1 min instant	25.59	301.15	302.61	36.52	995.20
2014/12/18 22:46:00	1 min instant	25.59	301.11	302.61	36.56	995.23
2014/12/18 22:47:00	1 min instant	25.83	301.07	302.61	36.59	995.27
2014/12/18 22:48:00	1 min instant	26.79	301.03	302.61	36.60	995.30
2014/12/18 22:49:00	1 min instant	30.77	300.99	302.60	36.64	995.27
2014/12/18 22:50:00	1 min instant	28.86	300.96	302.60	36.64	995.27
2014/12/18 22:51:00	1 min instant	28.50	300.96	302.60	36.65	995.30
2014/12/18 22:52:00	1 min instant	27.77	300.95	302.60	36.62	995.27
2014/12/18 22:53:00	1 min instant	27.93	300.96	302.60	36.61	995.27
2014/12/18 22:54:00	1 min instant	27.97	300.96	302.60	36.57	995.27
2014/12/18 22:55:00	1 min instant	27.90	300.99	302.61	36.53	995.27
2014/12/18 22:56:00	1 min instant	27.56	301.02	302.61	36.46	995.30
2014/12/18 22:57:00	1 min instant	27.30	301.02	302.61	36.43	995.30
2014/12/18 22:58:00	1 min instant	27.28	301.06	302.62	36.39	995.30
2014/12/18 22:59:00	1 min instant	27.06	301.09	302.63	36.34	995.27
2014/12/18 23:00:00	1 min instant	26.43	301.12	302.63	36.29	995.30
2014/12/18 23:01:00	1 min instant	25.18	301.14	302.64	36.23	995.30
2014/12/18 23:02:00	1 min instant	24.79	301.19	302.65	36.15	995.33
2014/12/18 23:03:00	1 min instant	24.13	301.23	302.66	36.10	995.33
2014/12/18 23:04:00	1 min instant	24.32	301.24	302.67	36.01	995.37
2014/12/18 23:05:00	1 min instant	24.80	301.27	302.67	35.97	995.40
2014/12/18 23:06:00	1 min instant	24.92	301.27	302.67	35.94	995.40
2014/12/18 23:07:00	1 min instant	24.75	301.26	302.67	35.95	995.40
2014/12/18 23:08:00	1 min instant	24.75	301.23	302.67	36.01	995.47
2014/12/18 23:09:00	1 min instant	24.82	301.18	302.67	36.04	995.47
2014/12/18 23:10:00	1 min instant	24.37	301.14	302.67	36.08	995.50
2014/12/18 23:11:00	1 min instant	24.12	301.09	302.66	36.12	995.54
2014/12/18 23:12:00	1 min instant	24.14	301.04	302.65	36.15	995.60
2014/12/18 23:13:00	1 min instant	24.09	301.01	302.65	36.15	995.60
2014/12/18 23:14:00	1 min instant	23.98	300.98	302.65	36.15	995.60
2014/12/18 23:15:00	1 min instant	24.18	300.96	302.64	36.12	995.60
2014/12/18 23:16:00	1 min instant	24.22	300.97	302.64	36.12	995.64
2014/12/18 23:17:00	1 min instant	24.34	300.98	302.64	36.07	995.71
2014/12/18 23:18:00	1 min instant	24.33	300.98	302.65	36.00	995.71
2014/12/18 23:19:00	1 min instant	24.38	300.99	302.65	35.96	995.74
2014/12/18 23:20:00	1 min instant	24.72	301.02	302.65	35.90	995.74
2014/12/18 23:21:01	1 min instant	23.84	301.04	302.65	35.87	995.74
2014/12/18 23:22:00	1 min instant	25.15	301.06	302.66	35.80	995.71
2014/12/18 23:23:00	1 min instant	24.33	301.09	302.67	35.75	995.77
2014/12/18 23:24:00	1 min instant	24.42	301.13	302.67	35.70	995.77
2014/12/18 23:25:00	1 min instant	24.15	301.15	302.67	35.60	995.74
2014/12/18 23:26:00	1 min instant	23.99	301.17	302.68	35.59	995.74
2014/12/18 23:27:00	1 min instant	23.83	301.20	302.69	35.51	995.77
2014/12/18 23:28:00	1 min instant	23.59	301.25	302.70	35.43	995.84
2014/12/18 23:29:00	1 min instant	23.26	301.29	302.71	35.39	995.84
2014/12/18 23:30:00	1 min instant	22.98	301.31	302.71	35.30	995.88
2014/12/18 23:31:00	1 min instant	23.66	301.31	302.71	35.28	995.88
2014/12/18 23:32:00	1 min instant	23.81	301.29	302.72	35.29	995.88
2014/12/18 23:33:00	1 min instant	23.59	301.26	302.71	35.33	995.91
2014/12/18 23:34:00	1 min instant	23.93	301.18	302.71	35.40	995.94
2014/12/18 23:35:00	1 min instant	24.03	301.16	302.70	35.42	995.94
2014/12/18 23:36:00	1 min instant	24.02	301.10	302.70	35.45	996.01
2014/12/18 23:37:01	1 min instant	23.92	301.05	302.69	35.49	995.98
2014/12/18 23:38:00	1 min instant	24.17	301.02	302.69	35.52	996.01
2014/12/18 23:39:00	1 min instant	23.85	301.01	302.68	35.51	996.01
2014/12/18 23:40:00	1 min instant	24.19	300.99	302.68	35.51	996.05
2014/12/18 23:41:00	1 min instant	23.30	300.99	302.68	35.46	996.05
2014/12/18 23:42:00	1 min instant	24.36	300.98	302.68	35.45	996.08
2014/12/18 23:43:00	1 min instant	24.10	301.00	302.68	35.42	996.11
2014/12/18 23:44:00	1 min instant	24.66	301.02	302.68	35.35	996.22
2014/12/18 23:45:00	1 min instant	23.62	301.02	302.68	35.32	996.22
2014/12/18 23:46:00	1 min instant	24.17	301.05	302.68	35.25	996.28
2014/12/18 23:47:00	1 min instant	23.94	301.07	302.69	35.19	996.25
2014/12/18 23:48:00	1 min instant	24.23	301.11	302.69	35.15	996.28
2014/12/18 23:49:00	1 min instant	24.25	301.13	302.70	35.09	996.32
2014/12/18 23:50:00	1 min instant	24.30	301.16	302.70	35.03	996.35
2014/12/18 23:51:00	1 min instant	24.45	301.21	302.71	34.97	996.35
2014/12/18 23:52:00	1 min instant	24.54	301.22	302.72	34.91	996.38
2014/12/18 23:53:00	1 min instant	24.53	301.24	302.72	34.89	996.38
2014/12/18 23:54:00	1 min instant	24.61	301.29	302.74	34.81	996.45
2014/12/18 23:55:00	1 min instant	24.80	301.32	302.74	34.78	996.49
2014/12/18 23:56:00	1 min instant	25.05	301.35	302.75	34.71	996.52
2014/12/18 23:57:00	1 min instant	25.93	301.37	302.76	34.63	996.49
2014/12/18 23:58:00	1 min instant	25.30	301.37	302.76	34.63	996.49
2014/12/18 23:59:00	1 min instant	25.71	301.37	302.76	34.65	996.49