2014/12/23 00:00:00	1 min instant	21.25	300.92	302.57	62.87	995.81
2014/12/23 00:01:00	1 min instant	21.22	300.95	302.58	62.73	995.81
2014/12/23 00:02:00	1 min instant	21.22	300.98	302.58	62.71	995.81
2014/12/23 00:03:00	1 min instant	21.28	301.02	302.59	62.58	995.84
2014/12/23 00:04:00	1 min instant	21.41	301.04	302.59	62.52	995.88
2014/12/23 00:05:00	1 min instant	20.47	301.03	302.59	62.51	995.88
2014/12/23 00:06:00	1 min instant	20.77	301.00	302.59	62.57	995.88
2014/12/23 00:07:00	1 min instant	20.59	300.97	302.59	62.66	995.88
2014/12/23 00:08:00	1 min instant	20.76	300.94	302.58	62.76	995.88
2014/12/23 00:09:00	1 min instant	21.02	300.93	302.58	62.78	995.91
2014/12/23 00:10:00	1 min instant	20.96	300.90	302.58	62.87	995.94
2014/12/23 00:11:00	1 min instant	21.38	300.87	302.57	62.92	995.94
2014/12/23 00:12:00	1 min instant	22.02	300.87	302.57	62.91	995.94
2014/12/23 00:13:00	1 min instant	23.43	300.86	302.57	62.92	995.94
2014/12/23 00:14:00	1 min instant	22.89	300.86	302.57	62.87	995.98
2014/12/23 00:15:00	1 min instant	22.51	300.88	302.57	62.84	995.91
2014/12/23 00:16:00	1 min instant	22.24	300.90	302.57	62.78	995.94
2014/12/23 00:17:00	1 min instant	22.08	300.92	302.58	62.70	995.91
2014/12/23 00:18:00	1 min instant	22.24	300.94	302.59	62.60	995.98
2014/12/23 00:19:00	1 min instant	22.04	300.97	302.59	62.55	995.94
2014/12/23 00:20:00	1 min instant	22.19	301.01	302.60	62.41	995.98
2014/12/23 00:21:00	1 min instant	22.22	301.04	302.61	62.29	996.05
2014/12/23 00:22:00	1 min instant	22.23	301.04	302.60	62.30	996.08
2014/12/23 00:23:00	1 min instant	22.12	301.04	302.60	62.34	996.08
2014/12/23 00:24:00	1 min instant	22.11	301.01	302.60	62.40	996.11
2014/12/23 00:25:00	1 min instant	22.04	300.99	302.59	62.49	996.18
2014/12/23 00:26:00	1 min instant	22.06	300.96	302.59	62.56	996.18
2014/12/23 00:27:00	1 min instant	22.06	300.93	302.59	62.62	996.22
2014/12/23 00:28:00	1 min instant	22.02	300.89	302.58	62.68	996.22
2014/12/23 00:29:00	1 min instant	21.96	300.89	302.58	62.71	996.22
2014/12/23 00:30:00	1 min instant	22.16	300.87	302.58	62.73	996.22
2014/12/23 00:31:00	1 min instant	23.85	300.87	302.58	62.72	996.22
2014/12/23 00:32:00	1 min instant	23.06	300.87	302.58	62.67	996.25
2014/12/23 00:33:00	1 min instant	26.49	300.89	302.58	62.61	996.28
2014/12/23 00:34:00	1 min instant	27.35	300.92	302.59	62.54	996.28
2014/12/23 00:35:00	1 min instant	27.07	300.95	302.59	62.49	996.32
2014/12/23 00:36:00	1 min instant	26.65	300.96	302.60	62.43	996.35
2014/12/23 00:37:00	1 min instant	26.03	301.01	302.61	62.21	996.35
2014/12/23 00:38:00	1 min instant	25.63	301.03	302.61	62.18	996.42
2014/12/23 00:39:00	1 min instant	25.60	301.04	302.61	62.13	996.42
2014/12/23 00:40:00	1 min instant	25.42	301.04	302.61	62.24	996.45
2014/12/23 00:41:00	1 min instant	25.43	301.01	302.60	62.27	996.49
2014/12/23 00:42:00	1 min instant	25.21	300.98	302.60	62.33	996.49
2014/12/23 00:43:00	1 min instant	25.68	300.95	302.59	62.42	996.55
2014/12/23 00:44:00	1 min instant	26.88	300.91	302.59	62.54	996.59
2014/12/23 00:45:00	1 min instant	26.06	300.89	302.58	62.60	996.62
2014/12/23 00:46:00	1 min instant	26.21	300.86	302.58	62.61	996.66
2014/12/23 00:47:00	1 min instant	26.05	300.85	302.58	62.65	996.66
2014/12/23 00:48:00	1 min instant	26.30	300.86	302.58	62.63	996.66
2014/12/23 00:49:00	1 min instant	26.33	300.86	302.58	62.60	996.72
2014/12/23 00:50:00	1 min instant	26.17	300.86	302.58	62.55	996.76
2014/12/23 00:51:00	1 min instant	25.86	300.89	302.58	62.51	996.72
2014/12/23 00:52:00	1 min instant	25.56	300.89	302.59	62.44	996.72
2014/12/23 00:53:00	1 min instant	25.64	300.95	302.59	62.31	996.79
2014/12/23 00:54:00	1 min instant	25.52	300.98	302.60	62.22	996.83
2014/12/23 00:55:00	1 min instant	25.45	301.00	302.61	62.09	996.83
2014/12/23 00:56:00	1 min instant	25.71	301.06	302.61	61.97	996.79
2014/12/23 00:57:00	1 min instant	25.68	301.08	302.62	61.86	996.89
2014/12/23 00:58:00	1 min instant	25.79	301.09	302.62	61.81	996.89
2014/12/23 00:59:00	1 min instant	25.89	301.09	302.62	61.82	996.89
2014/12/23 01:00:00	1 min instant	25.68	301.05	302.61	61.92	996.89
2014/12/23 01:01:00	1 min instant	25.63	301.02	302.61	61.98	996.93
2014/12/23 01:02:00	1 min instant	25.63	300.98	302.61	62.02	996.93
2014/12/23 01:03:00	1 min instant	25.16	300.96	302.61	62.10	996.96
2014/12/23 01:04:00	1 min instant	24.98	300.93	302.60	62.14	996.96
2014/12/23 01:05:00	1 min instant	21.13	300.92	302.60	62.19	996.96
2014/12/23 01:06:00	1 min instant	23.04	300.90	302.60	62.17	996.96
2014/12/23 01:07:00	1 min instant	23.00	300.91	302.60	62.19	997.00
2014/12/23 01:08:00	1 min instant	22.96	300.92	302.60	62.16	996.96
2014/12/23 01:09:00	1 min instant	22.95	300.90	302.60	62.10	996.96
2014/12/23 01:10:00	1 min instant	22.98	300.94	302.61	61.96	997.00
2014/12/23 01:11:00	1 min instant	22.96	300.96	302.61	61.91	997.00
2014/12/23 01:12:00	1 min instant	22.96	301.00	302.62	61.84	996.96
2014/12/23 01:13:00	1 min instant	23.04	301.04	302.63	61.73	997.03
2014/12/23 01:14:00	1 min instant	23.07	301.05	302.63	61.64	997.03
2014/12/23 01:15:00	1 min instant	23.28	301.08	302.63	61.59	997.10
2014/12/23 01:16:00	1 min instant	23.76	301.06	302.63	61.61	997.10
2014/12/23 01:17:00	1 min instant	23.81	301.05	302.63	61.66	997.10
2014/12/23 01:18:00	1 min instant	24.91	301.02	302.62	61.75	997.13
2014/12/23 01:19:00	1 min instant	25.38	301.00	302.62	61.79	997.13
2014/12/23 01:20:00	1 min instant	24.61	300.94	302.61	61.89	997.13
2014/12/23 01:21:00	1 min instant	25.05	300.92	302.61	61.96	997.20
2014/12/23 01:22:00	1 min instant	25.33	300.90	302.61	62.02	997.16
2014/12/23 01:23:00	1 min instant	25.40	300.88	302.60	62.05	997.16
2014/12/23 01:24:00	1 min instant	25.15	300.87	302.60	62.05	997.16
2014/12/23 01:25:00	1 min instant	25.14	300.88	302.60	62.00	997.20
2014/12/23 01:26:00	1 min instant	25.27	300.89	302.60	61.95	997.16
2014/12/23 01:27:00	1 min instant	25.33	300.90	302.60	61.89	997.23
2014/12/23 01:28:00	1 min instant	25.47	300.94	302.61	61.81	997.20
2014/12/23 01:29:00	1 min instant	24.83	300.97	302.61	61.69	997.20
2014/12/23 01:30:00	1 min instant	25.25	300.99	302.61	61.67	997.23
2014/12/23 01:31:00	1 min instant	26.03	301.02	302.62	61.58	997.27
2014/12/23 01:32:00	1 min instant	25.28	301.08	302.64	61.42	997.23
2014/12/23 01:33:00	1 min instant	24.96	301.10	302.64	61.34	997.27
2014/12/23 01:34:00	1 min instant	25.20	301.10	302.64	61.29	997.23
2014/12/23 01:35:00	1 min instant	25.39	301.13	302.64	61.29	997.27
2014/12/23 01:36:00	1 min instant	25.33	301.10	302.64	61.35	997.23
2014/12/23 01:37:00	1 min instant	25.24	301.06	302.63	61.43	997.23
2014/12/23 01:38:00	1 min instant	25.10	301.03	302.63	61.56	997.23
2014/12/23 01:39:00	1 min instant	24.97	300.99	302.63	61.65	997.20
2014/12/23 01:40:00	1 min instant	24.82	300.97	302.62	61.70	997.16
2014/12/23 01:41:00	1 min instant	24.77	300.94	302.61	61.76	997.13
2014/12/23 01:42:00	1 min instant	24.69	300.92	302.61	61.81	997.13
2014/12/23 01:43:00	1 min instant	24.82	300.90	302.61	61.83	997.16
2014/12/23 01:44:00	1 min instant	24.45	300.90	302.61	61.79	997.10
2014/12/23 01:45:00	1 min instant	24.27	300.90	302.61	61.72	997.10
2014/12/23 01:46:00	1 min instant	24.54	300.94	302.61	61.70	997.20
2014/12/23 01:47:00	1 min instant	23.75	300.94	302.62	61.62	997.13
2014/12/23 01:48:00	1 min instant	23.46	300.99	302.62	61.51	997.16
2014/12/23 01:49:00	1 min instant	23.64	301.01	302.63	61.44	997.13
2014/12/23 01:50:01	1 min instant	23.99	301.04	302.63	61.36	997.20
2014/12/23 01:51:00	1 min instant	26.37	301.06	302.64	61.31	997.16
2014/12/23 01:52:00	1 min instant	23.57	301.11	302.65	61.13	997.23
2014/12/23 01:53:00	1 min instant	22.44	301.13	302.65	61.10	997.20
2014/12/23 01:54:00	1 min instant	23.06	301.13	302.65	61.11	997.16
2014/12/23 01:55:00	1 min instant	23.37	301.09	302.64	61.18	997.20
2014/12/23 01:56:00	1 min instant	23.55	301.08	302.64	61.24	997.16
2014/12/23 01:57:00	1 min instant	23.43	301.05	302.64	61.33	997.16
2014/12/23 01:58:00	1 min instant	23.48	300.98	302.63	61.48	997.23
2014/12/23 01:59:00	1 min instant	23.41	300.95	302.63	61.52	997.23
2014/12/23 02:00:00	1 min instant	23.45	300.93	302.62	61.58	997.20
2014/12/23 02:01:00	1 min instant	23.55	300.90	302.62	61.60	997.27
2014/12/23 02:02:00	1 min instant	23.33	300.91	302.62	61.61	997.27
2014/12/23 02:03:00	1 min instant	23.21	300.90	302.61	61.56	997.30
2014/12/23 02:04:00	1 min instant	23.36	300.90	302.62	61.54	997.30
2014/12/23 02:05:00	1 min instant	23.78	300.91	302.62	61.47	997.33
2014/12/23 02:06:00	1 min instant	23.25	300.94	302.62	61.42	997.37
2014/12/23 02:07:00	1 min instant	22.83	300.96	302.63	61.37	997.37
2014/12/23 02:08:00	1 min instant	22.15	301.02	302.63	61.24	997.44
2014/12/23 02:09:00	1 min instant	22.90	301.03	302.64	61.15	997.37
2014/12/23 02:10:00	1 min instant	23.89	301.07	302.64	61.08	997.44
2014/12/23 02:11:00	1 min instant	24.07	301.10	302.65	60.95	997.37
2014/12/23 02:12:00	1 min instant	23.82	301.12	302.65	60.90	997.44
2014/12/23 02:13:00	1 min instant	23.72	301.11	302.65	60.92	997.44
2014/12/23 02:14:00	1 min instant	23.62	301.08	302.65	61.07	997.44
2014/12/23 02:15:00	1 min instant	23.61	301.06	302.64	61.11	997.40
2014/12/23 02:16:00	1 min instant	23.37	301.01	302.64	61.25	997.44
2014/12/23 02:17:00	1 min instant	22.84	300.98	302.63	61.36	997.44
2014/12/23 02:18:00	1 min instant	23.85	300.95	302.63	61.39	997.40
2014/12/23 02:19:00	1 min instant	24.26	300.92	302.63	61.42	997.40
2014/12/23 02:20:00	1 min instant	23.42	300.90	302.62	61.46	997.33
2014/12/23 02:21:00	1 min instant	23.25	300.89	302.62	61.46	997.37
2014/12/23 02:22:00	1 min instant	23.17	300.89	302.62	61.44	997.33
2014/12/23 02:23:00	1 min instant	23.10	300.90	302.62	61.41	997.37
2014/12/23 02:24:00	1 min instant	23.23	300.93	302.63	61.30	997.30
2014/12/23 02:25:00	1 min instant	23.22	300.96	302.63	61.29	997.27
2014/12/23 02:26:00	1 min instant	23.25	300.98	302.63	61.19	997.33
2014/12/23 02:27:00	1 min instant	23.35	301.00	302.64	61.11	997.30
2014/12/23 02:28:00	1 min instant	23.35	301.04	302.64	61.04	997.30
2014/12/23 02:29:00	1 min instant	23.35	301.06	302.65	60.97	997.27
2014/12/23 02:30:00	1 min instant	23.43	301.10	302.65	60.88	997.27
2014/12/23 02:31:00	1 min instant	23.50	301.15	302.66	60.74	997.27
2014/12/23 02:32:00	1 min instant	23.59	301.15	302.66	60.73	997.30
2014/12/23 02:33:00	1 min instant	23.71	301.15	302.66	60.76	997.30
2014/12/23 02:34:00	1 min instant	23.78	301.11	302.66	60.86	997.33
2014/12/23 02:35:00	1 min instant	23.84	301.08	302.66	60.90	997.30
2014/12/23 02:36:00	1 min instant	23.95	301.06	302.65	61.02	997.30
2014/12/23 02:37:01	1 min instant	24.18	301.01	302.65	61.15	997.30
2014/12/23 02:38:00	1 min instant	24.33	300.98	302.64	61.17	997.37
2014/12/23 02:39:00	1 min instant	24.45	300.96	302.64	61.26	997.40
2014/12/23 02:40:00	1 min instant	24.55	300.94	302.64	61.26	997.44
2014/12/23 02:41:00	1 min instant	24.59	300.94	302.64	61.27	997.44
2014/12/23 02:42:00	1 min instant	24.53	300.93	302.64	61.27	997.44
2014/12/23 02:43:00	1 min instant	24.53	300.94	302.64	61.21	997.40
2014/12/23 02:44:00	1 min instant	24.17	300.95	302.64	61.13	997.44
2014/12/23 02:45:00	1 min instant	24.26	300.98	302.64	61.07	997.40
2014/12/23 02:46:00	1 min instant	24.22	301.02	302.65	61.00	997.44
2014/12/23 02:47:00	1 min instant	24.11	301.05	302.66	60.89	997.40
2014/12/23 02:48:00	1 min instant	24.16	301.08	302.66	60.83	997.40
2014/12/23 02:49:00	1 min instant	24.22	301.12	302.67	60.74	997.40
2014/12/23 02:50:00	1 min instant	24.32	301.15	302.68	60.59	997.44
2014/12/23 02:51:00	1 min instant	24.28	301.16	302.68	60.60	997.40
2014/12/23 02:52:00	1 min instant	24.27	301.17	302.68	60.57	997.40
2014/12/23 02:53:00	1 min instant	24.30	301.17	302.68	60.61	997.44
2014/12/23 02:54:00	1 min instant	24.32	301.13	302.67	60.67	997.37
2014/12/23 02:55:00	1 min instant	24.44	301.10	302.67	60.79	997.40
2014/12/23 02:56:00	1 min instant	24.81	301.05	302.67	60.89	997.40
2014/12/23 02:57:00	1 min instant	24.96	301.00	302.66	61.02	997.37
2014/12/23 02:58:00	1 min instant	24.68	300.98	302.65	61.07	997.33
2014/12/23 02:59:00	1 min instant	24.54	300.95	302.65	61.11	997.30
2014/12/23 03:00:00	1 min instant	24.43	300.93	302.65	61.13	997.33
2014/12/23 03:01:00	1 min instant	24.63	300.93	302.65	61.10	997.30
2014/12/23 03:02:00	1 min instant	24.51	300.93	302.65	61.09	997.30
2014/12/23 03:03:00	1 min instant	24.92	300.95	302.65	61.02	997.30
2014/12/23 03:04:00	1 min instant	25.11	300.97	302.65	60.96	997.30
2014/12/23 03:05:00	1 min instant	25.06	300.99	302.65	60.91	997.27
2014/12/23 03:06:00	1 min instant	25.15	301.02	302.66	60.80	997.23
2014/12/23 03:07:00	1 min instant	25.36	301.04	302.66	60.78	997.23
2014/12/23 03:08:00	1 min instant	25.38	301.08	302.67	60.68	997.27
2014/12/23 03:09:00	1 min instant	25.38	301.10	302.67	60.63	997.27
2014/12/23 03:10:00	1 min instant	25.26	301.15	302.68	60.51	997.20
2014/12/23 03:11:00	1 min instant	25.27	301.17	302.68	60.42	997.20
2014/12/23 03:12:00	1 min instant	25.27	301.15	302.68	60.38	997.27
2014/12/23 03:13:00	1 min instant	25.30	301.14	302.68	60.43	997.23
2014/12/23 03:14:00	1 min instant	25.42	301.11	302.68	60.59	997.23
2014/12/23 03:15:00	1 min instant	25.45	301.08	302.67	60.69	997.16
2014/12/23 03:16:00	1 min instant	25.49	301.02	302.67	60.74	997.20
2014/12/23 03:17:00	1 min instant	25.48	301.01	302.66	60.82	997.23
2014/12/23 03:18:00	1 min instant	25.57	300.96	302.66	60.93	997.20
2014/12/23 03:19:00	1 min instant	25.92	300.94	302.66	60.94	997.20
2014/12/23 03:20:00	1 min instant	25.51	300.93	302.65	60.93	997.23
2014/12/23 03:21:00	1 min instant	25.96	300.93	302.65	60.95	997.20
2014/12/23 03:22:00	1 min instant	25.26	300.94	302.65	60.90	997.20
2014/12/23 03:23:00	1 min instant	24.97	300.95	302.65	60.85	997.13
2014/12/23 03:24:00	1 min instant	24.86	300.96	302.66	60.76	997.16
2014/12/23 03:25:00	1 min instant	24.71	300.99	302.66	60.70	997.20
2014/12/23 03:26:00	1 min instant	24.34	301.02	302.66	60.69	997.16
2014/12/23 03:27:00	1 min instant	24.06	301.05	302.67	60.58	997.16
2014/12/23 03:28:00	1 min instant	25.00	301.10	302.67	60.45	997.20
2014/12/23 03:29:00	1 min instant	25.23	301.11	302.68	60.48	997.20
2014/12/23 03:30:00	1 min instant	25.35	301.14	302.69	60.32	997.16
2014/12/23 03:31:00	1 min instant	24.90	301.20	302.70	60.25	997.16
2014/12/23 03:32:00	1 min instant	24.85	301.22	302.71	60.07	997.13
2014/12/23 03:33:00	1 min instant	24.75	301.23	302.71	60.04	997.10
2014/12/23 03:34:00	1 min instant	24.39	301.26	302.71	60.01	997.13
2014/12/23 03:35:00	1 min instant	24.20	301.23	302.71	60.10	997.16
2014/12/23 03:36:00	1 min instant	24.09	301.21	302.71	60.28	997.10
2014/12/23 03:37:00	1 min instant	23.75	301.13	302.70	60.39	997.13
2014/12/23 03:38:00	1 min instant	23.67	301.09	302.70	60.43	997.10
2014/12/23 03:39:00	1 min instant	23.82	301.08	302.70	60.49	997.13
2014/12/23 03:40:00	1 min instant	25.08	301.05	302.69	60.64	997.13
2014/12/23 03:41:00	1 min instant	23.92	301.01	302.69	60.60	997.10
2014/12/23 03:42:00	1 min instant	23.82	300.99	302.68	60.66	997.10
2014/12/23 03:43:00	1 min instant	25.01	300.99	302.68	60.65	997.10
2014/12/23 03:44:00	1 min instant	24.22	300.98	302.68	60.60	997.13
2014/12/23 03:45:00	1 min instant	23.93	300.99	302.68	60.57	997.10
2014/12/23 03:46:00	1 min instant	23.46	301.02	302.69	60.47	997.06
2014/12/23 03:47:00	1 min instant	23.17	301.04	302.69	60.41	997.10
2014/12/23 03:48:00	1 min instant	23.21	301.08	302.69	60.21	997.06
2014/12/23 03:49:00	1 min instant	22.94	301.09	302.70	60.47	997.10
2014/12/23 03:50:00	1 min instant	22.58	301.11	302.70	60.10	997.06
2014/12/23 03:51:00	1 min instant	22.41	301.15	302.71	60.15	997.03
2014/12/23 03:52:00	1 min instant	22.11	301.19	302.72	60.11	997.10
2014/12/23 03:53:00	1 min instant	21.91	301.22	302.73	59.99	997.06
2014/12/23 03:54:00	1 min instant	21.67	301.24	302.73	59.87	997.06
2014/12/23 03:55:00	1 min instant	21.77	301.25	302.74	59.87	997.06
2014/12/23 03:56:00	1 min instant	21.95	301.25	302.74	59.87	997.06
2014/12/23 03:57:00	1 min instant	21.86	301.22	302.73	59.96	997.10
2014/12/23 03:58:00	1 min instant	21.71	301.18	302.73	60.09	997.03
2014/12/23 03:59:00	1 min instant	22.19	301.14	302.72	60.07	997.03
2014/12/23 04:00:00	1 min instant	22.17	301.11	302.71	60.21	997.03
2014/12/23 04:01:00	1 min instant	20.83	301.02	302.71	60.53	997.03
2014/12/23 04:02:00	1 min instant	20.16	301.00	302.70	60.63	996.96
2014/12/23 04:03:00	1 min instant	20.58	300.96	302.70	60.51	996.96
2014/12/23 04:04:00	1 min instant	20.64	300.95	302.69	60.58	997.00
2014/12/23 04:05:00	1 min instant	20.75	300.96	302.69	60.42	997.00
2014/12/23 04:06:00	1 min instant	20.83	300.94	302.69	60.51	997.03
2014/12/23 04:07:00	1 min instant	20.95	301.01	302.69	60.39	997.00
2014/12/23 04:08:00	1 min instant	21.04	300.99	302.69	60.34	997.06
2014/12/23 04:09:00	1 min instant	20.95	301.01	302.69	60.37	997.03
2014/12/23 04:10:00	1 min instant	21.01	301.03	302.70	60.27	997.03
2014/12/23 04:11:00	1 min instant	21.19	301.07	302.70	60.14	997.06
2014/12/23 04:12:00	1 min instant	21.34	301.09	302.71	60.06	997.00
2014/12/23 04:13:00	1 min instant	21.46	301.13	302.71	60.04	997.00
2014/12/23 04:14:00	1 min instant	21.50	301.16	302.72	59.97	996.96
2014/12/23 04:15:00	1 min instant	21.59	301.18	302.73	59.87	996.89
2014/12/23 04:16:00	1 min instant	21.36	301.22	302.74	59.79	996.93
2014/12/23 04:17:00	1 min instant	24.16	301.25	302.74	59.71	996.89
2014/12/23 04:18:00	1 min instant	22.83	301.23	302.74	59.77	996.89
2014/12/23 04:19:00	1 min instant	20.82	301.19	302.73	59.85	996.93
2014/12/23 04:20:00	1 min instant	22.99	301.15	302.73	59.96	996.89
2014/12/23 04:21:00	1 min instant	22.52	301.12	302.72	60.05	996.89
2014/12/23 04:22:00	1 min instant	22.70	301.08	302.72	60.17	996.86
2014/12/23 04:23:00	1 min instant	22.93	301.02	302.71	60.32	996.89
2014/12/23 04:24:00	1 min instant	22.85	300.98	302.70	60.62	996.83
2014/12/23 04:25:00	1 min instant	22.40	300.98	302.70	60.57	996.86
2014/12/23 04:26:00	1 min instant	22.26	300.95	302.70	60.24	996.86
2014/12/23 04:27:00	1 min instant	22.27	300.96	302.70	60.41	996.83
2014/12/23 04:28:00	1 min instant	22.35	300.98	302.69	60.37	996.86
2014/12/23 04:29:00	1 min instant	22.32	300.98	302.70	60.36	996.83
2014/12/23 04:30:00	1 min instant	22.24	300.99	302.70	60.26	996.79
2014/12/23 04:31:00	1 min instant	22.32	301.01	302.70	60.12	996.83
2014/12/23 04:32:00	1 min instant	22.26	301.04	302.70	60.10	996.89
2014/12/23 04:33:00	1 min instant	22.33	301.05	302.71	60.00	996.79
2014/12/23 04:34:00	1 min instant	22.18	301.09	302.71	59.94	996.79
2014/12/23 04:35:00	1 min instant	22.17	301.12	302.72	59.89	996.79
2014/12/23 04:36:00	1 min instant	22.15	301.16	302.72	59.79	996.79
2014/12/23 04:37:00	1 min instant	22.08	301.18	302.73	59.77	996.79
2014/12/23 04:38:00	1 min instant	22.07	301.21	302.74	59.68	996.76
2014/12/23 04:39:00	1 min instant	21.69	301.24	302.74	59.58	996.79
2014/12/23 04:40:00	1 min instant	21.82	301.25	302.75	59.53	996.72
2014/12/23 04:41:00	1 min instant	21.37	301.24	302.75	59.52	996.76
2014/12/23 04:42:00	1 min instant	21.81	301.23	302.74	59.61	996.72
2014/12/23 04:43:00	1 min instant	21.99	301.18	302.74	59.79	996.66
2014/12/23 04:44:00	1 min instant	22.14	301.14	302.73	59.88	996.62
2014/12/23 04:45:00	1 min instant	21.61	301.08	302.72	59.99	996.66
2014/12/23 04:46:00	1 min instant	22.55	301.03	302.71	60.15	996.62
2014/12/23 04:47:00	1 min instant	21.76	301.00	302.71	60.20	996.55
2014/12/23 04:48:00	1 min instant	21.75	300.97	302.71	60.25	996.55
2014/12/23 04:49:00	1 min instant	21.32	300.94	302.70	60.18	996.59
2014/12/23 04:50:00	1 min instant	21.32	300.95	302.70	60.11	996.55
2014/12/23 04:51:00	1 min instant	21.41	300.96	302.70	60.19	996.52
2014/12/23 04:52:00	1 min instant	21.48	300.97	302.70	60.19	996.52
2014/12/23 04:53:00	1 min instant	21.37	300.98	302.70	60.15	996.49
2014/12/23 04:54:00	1 min instant	21.56	301.02	302.70	60.09	996.45
2014/12/23 04:55:00	1 min instant	21.57	301.02	302.70	59.98	996.49
2014/12/23 04:56:00	1 min instant	21.47	301.05	302.71	59.93	996.49
2014/12/23 04:57:00	1 min instant	21.34	301.08	302.71	59.90	996.49
2014/12/23 04:58:00	1 min instant	21.46	301.12	302.72	59.83	996.45
2014/12/23 04:59:00	1 min instant	21.37	301.15	302.73	59.71	996.45
2014/12/23 05:00:00	1 min instant	21.52	301.18	302.73	59.64	996.45
2014/12/23 05:01:00	1 min instant	21.46	301.23	302.74	59.61	996.42
2014/12/23 05:02:00	1 min instant	21.57	301.25	302.75	59.55	996.42
2014/12/23 05:03:00	1 min instant	21.83	301.27	302.75	59.49	996.42
2014/12/23 05:04:00	1 min instant	21.83	301.31	302.76	59.41	996.35
2014/12/23 05:05:00	1 min instant	21.54	301.32	302.77	59.36	996.42
2014/12/23 05:06:00	1 min instant	20.75	301.30	302.77	59.40	996.35
2014/12/23 05:07:00	1 min instant	21.47	301.27	302.76	59.47	996.35
2014/12/23 05:08:00	1 min instant	21.36	301.22	302.76	59.59	996.32
2014/12/23 05:09:00	1 min instant	23.54	301.17	302.75	59.73	996.28
2014/12/23 05:10:00	1 min instant	21.47	301.14	302.75	59.81	996.22
2014/12/23 05:11:00	1 min instant	22.21	301.10	302.74	59.92	996.22
2014/12/23 05:12:00	1 min instant	21.82	301.06	302.74	59.97	996.22
2014/12/23 05:13:00	1 min instant	21.70	301.04	302.73	60.04	996.18
2014/12/23 05:14:00	1 min instant	21.56	301.02	302.73	60.09	996.15
2014/12/23 05:15:00	1 min instant	21.61	301.00	302.73	60.00	996.22
2014/12/23 05:16:00	1 min instant	21.53	301.02	302.73	60.03	996.18
2014/12/23 05:17:00	1 min instant	21.41	301.02	302.73	59.97	996.22
2014/12/23 05:18:00	1 min instant	21.29	301.05	302.73	59.93	996.22
2014/12/23 05:19:00	1 min instant	21.23	301.05	302.73	59.88	996.22
2014/12/23 05:20:00	1 min instant	21.10	301.08	302.73	59.83	996.15
2014/12/23 05:21:00	1 min instant	21.14	301.10	302.74	59.76	996.18
2014/12/23 05:22:00	1 min instant	21.05	301.15	302.75	59.64	996.18
2014/12/23 05:23:00	1 min instant	21.06	301.18	302.75	59.59	996.25
2014/12/23 05:24:00	1 min instant	21.16	301.20	302.76	59.54	996.22
2014/12/23 05:25:00	1 min instant	21.07	301.24	302.76	59.47	996.25
2014/12/23 05:26:00	1 min instant	21.15	301.26	302.77	59.45	996.25
2014/12/23 05:27:00	1 min instant	21.15	301.29	302.78	59.33	996.22
2014/12/23 05:28:01	1 min instant	20.99	301.33	302.78	59.23	996.18
2014/12/23 05:29:00	1 min instant	21.03	301.33	302.79	59.22	996.22
2014/12/23 05:30:00	1 min instant	21.00	301.31	302.78	59.30	996.18
2014/12/23 05:31:00	1 min instant	21.14	301.26	302.78	59.45	996.15
2014/12/23 05:32:00	1 min instant	21.26	301.23	302.77	59.53	996.18
2014/12/23 05:33:00	1 min instant	21.27	301.16	302.77	59.67	996.15
2014/12/23 05:34:00	1 min instant	21.38	301.11	302.76	59.77	996.11
2014/12/23 05:35:00	1 min instant	21.39	301.08	302.76	59.87	996.11
2014/12/23 05:36:00	1 min instant	21.25	301.05	302.75	59.90	996.08
2014/12/23 05:37:00	1 min instant	21.28	301.04	302.75	59.95	996.08
2014/12/23 05:38:00	1 min instant	21.20	301.02	302.75	59.95	996.11
2014/12/23 05:39:00	1 min instant	21.35	301.01	302.74	59.95	996.15
2014/12/23 05:40:00	1 min instant	20.77	301.02	302.74	59.90	996.08
2014/12/23 05:41:00	1 min instant	20.06	301.03	302.74	59.84	996.11
2014/12/23 05:42:00	1 min instant	20.22	301.03	302.75	59.81	996.08
2014/12/23 05:43:00	1 min instant	21.02	301.06	302.75	59.75	996.08
2014/12/23 05:44:00	1 min instant	22.63	301.08	302.75	59.71	996.08
2014/12/23 05:45:00	1 min instant	21.07	301.12	302.75	59.62	996.08
2014/12/23 05:46:00	1 min instant	20.79	301.14	302.76	59.55	996.08
2014/12/23 05:47:00	1 min instant	21.19	301.17	302.76	59.49	996.11
2014/12/23 05:48:00	1 min instant	22.53	301.20	302.77	59.41	996.11
2014/12/23 05:49:00	1 min instant	21.96	301.23	302.78	59.35	996.08
2014/12/23 05:50:00	1 min instant	21.39	301.26	302.78	59.26	996.08
2014/12/23 05:51:00	1 min instant	21.18	301.31	302.79	59.21	996.01
2014/12/23 05:52:00	1 min instant	20.94	301.33	302.80	59.13	996.01
2014/12/23 05:53:00	1 min instant	20.26	301.34	302.80	59.08	996.05
2014/12/23 05:54:00	1 min instant	19.79	301.33	302.80	59.13	996.01
2014/12/23 05:55:00	1 min instant	21.45	301.29	302.80	59.20	995.94
2014/12/23 05:56:00	1 min instant	21.29	301.26	302.79	59.33	995.94
2014/12/23 05:57:00	1 min instant	21.49	301.18	302.78	59.47	995.94
2014/12/23 05:58:00	1 min instant	20.99	301.16	302.78	59.55	995.94
2014/12/23 05:59:00	1 min instant	21.00	301.10	302.77	59.68	995.91
2014/12/23 06:00:00	1 min instant	20.78	301.07	302.77	59.77	995.88
2014/12/23 06:01:00	1 min instant	20.82	301.03	302.76	59.82	995.88
2014/12/23 06:02:00	1 min instant	20.75	301.00	302.76	59.81	995.88
2014/12/23 06:03:00	1 min instant	20.81	301.00	302.75	59.85	995.88
2014/12/23 06:04:00	1 min instant	20.85	300.99	302.75	59.83	995.88
2014/12/23 06:05:00	1 min instant	20.94	301.00	302.75	59.80	995.84
2014/12/23 06:06:00	1 min instant	19.25	301.01	302.75	59.72	995.84
2014/12/23 06:07:00	1 min instant	20.21	301.04	302.75	59.67	995.81
2014/12/23 06:08:00	1 min instant	20.37	301.05	302.75	59.65	995.84
2014/12/23 06:09:00	1 min instant	20.07	301.07	302.75	59.54	995.81
2014/12/23 06:10:00	1 min instant	20.69	301.11	302.76	59.48	995.81
2014/12/23 06:11:00	1 min instant	19.79	301.12	302.76	59.43	995.77
2014/12/23 06:12:00	1 min instant	20.89	301.16	302.77	59.33	995.77
2014/12/23 06:13:00	1 min instant	20.40	301.19	302.77	59.24	995.77
2014/12/23 06:14:00	1 min instant	20.35	301.22	302.78	59.22	995.74
2014/12/23 06:15:00	1 min instant	20.58	301.26	302.79	59.14	995.74
2014/12/23 06:16:00	1 min instant	20.30	301.30	302.79	59.06	995.81
2014/12/23 06:17:00	1 min instant	19.92	301.30	302.80	58.99	995.71
2014/12/23 06:18:00	1 min instant	19.66	301.32	302.80	58.98	995.74
2014/12/23 06:19:00	1 min instant	19.58	301.31	302.80	59.02	995.81
2014/12/23 06:20:00	1 min instant	19.60	301.24	302.79	59.15	995.77
2014/12/23 06:21:00	1 min instant	19.40	301.20	302.78	59.26	995.81
2014/12/23 06:22:00	1 min instant	19.42	301.14	302.77	59.39	995.81
2014/12/23 06:23:00	1 min instant	19.45	301.09	302.77	59.54	995.81
2014/12/23 06:24:00	1 min instant	19.51	301.07	302.76	59.58	995.88
2014/12/23 06:25:00	1 min instant	19.46	301.03	302.75	59.67	995.84
2014/12/23 06:26:00	1 min instant	19.55	300.98	302.75	59.71	995.84
2014/12/23 06:27:00	1 min instant	19.62	300.99	302.75	59.71	995.81
2014/12/23 06:28:00	1 min instant	19.59	300.98	302.74	59.68	995.84
2014/12/23 06:29:00	1 min instant	19.35	300.99	302.74	59.67	995.88
2014/12/23 06:30:00	1 min instant	19.36	301.00	302.74	59.62	995.88
2014/12/23 06:31:00	1 min instant	19.41	301.00	302.74	59.58	995.84
2014/12/23 06:32:00	1 min instant	19.68	301.02	302.74	59.50	995.88
2014/12/23 06:33:00	1 min instant	17.57	301.04	302.75	59.42	995.91
2014/12/23 06:34:00	1 min instant	19.99	301.06	302.75	59.39	995.88
2014/12/23 06:35:00	1 min instant	19.42	301.09	302.75	59.32	995.88
2014/12/23 06:36:00	1 min instant	19.18	301.13	302.76	59.21	995.91
2014/12/23 06:37:00	1 min instant	19.52	301.15	302.76	59.16	995.91
2014/12/23 06:38:00	1 min instant	19.49	301.18	302.76	59.10	995.94
2014/12/23 06:39:00	1 min instant	19.27	301.21	302.77	59.05	995.94
2014/12/23 06:40:00	1 min instant	19.39	301.22	302.77	58.98	995.94
2014/12/23 06:41:00	1 min instant	19.61	301.26	302.78	58.95	995.94
2014/12/23 06:42:00	1 min instant	19.72	301.29	302.79	58.89	995.94
2014/12/23 06:43:00	1 min instant	19.50	301.33	302.80	58.84	995.94
2014/12/23 06:44:00	1 min instant	19.35	301.35	302.80	58.71	995.94
2014/12/23 06:45:00	1 min instant	20.44	301.36	302.80	58.73	995.94
2014/12/23 06:46:00	1 min instant	19.72	301.33	302.80	58.78	995.91
2014/12/23 06:47:00	1 min instant	19.92	301.31	302.80	58.86	995.94
2014/12/23 06:48:00	1 min instant	17.49	301.26	302.79	59.00	995.88
2014/12/23 06:49:00	1 min instant	19.29	301.17	302.78	59.17	995.91
2014/12/23 06:50:00	1 min instant	22.28	301.15	302.78	59.23	995.91
2014/12/23 06:51:00	1 min instant	20.16	301.11	302.77	59.38	995.88
2014/12/23 06:52:00	1 min instant	19.40	301.05	302.76	59.52	995.84
2014/12/23 06:53:00	1 min instant	19.25	301.03	302.76	59.52	995.81
2014/12/23 06:54:00	1 min instant	19.34	301.01	302.75	59.54	995.81
2014/12/23 06:55:00	1 min instant	19.73	301.01	302.75	59.54	995.81
2014/12/23 06:56:00	1 min instant	19.85	301.01	302.75	59.55	995.77
2014/12/23 06:57:00	1 min instant	19.66	301.02	302.75	59.50	995.81
2014/12/23 06:58:00	1 min instant	19.57	301.02	302.75	59.43	995.77
2014/12/23 06:59:00	1 min instant	20.06	301.04	302.75	59.36	995.84
2014/12/23 07:00:00	1 min instant	21.53	301.05	302.75	59.30	995.81
2014/12/23 07:01:00	1 min instant	18.68	301.08	302.75	59.26	995.81
2014/12/23 07:02:00	1 min instant	19.31	301.12	302.76	59.16	995.77
2014/12/23 07:03:00	1 min instant	19.24	301.13	302.76	59.13	995.77
2014/12/23 07:04:00	1 min instant	19.07	301.16	302.77	59.05	995.81
2014/12/23 07:05:00	1 min instant	19.52	301.19	302.77	58.99	995.81
2014/12/23 07:06:00	1 min instant	16.95	301.20	302.78	58.93	995.81
2014/12/23 07:07:00	1 min instant	15.90	301.24	302.78	58.89	995.81
2014/12/23 07:08:00	1 min instant	20.21	301.27	302.79	58.83	995.81
2014/12/23 07:09:00	1 min instant	22.80	301.31	302.80	58.74	995.81
2014/12/23 07:10:00	1 min instant	19.91	301.33	302.81	58.71	995.84
2014/12/23 07:11:00	1 min instant	19.19	301.36	302.81	58.66	995.88
2014/12/23 07:12:00	1 min instant	19.12	301.39	302.82	58.57	995.81
2014/12/23 07:13:00	1 min instant	19.00	301.42	302.83	58.53	995.81
2014/12/23 07:14:00	1 min instant	18.96	301.41	302.83	58.52	995.81
2014/12/23 07:15:00	1 min instant	18.88	301.40	302.83	58.59	995.84
2014/12/23 07:16:00	1 min instant	18.98	301.35	302.82	58.71	995.84
2014/12/23 07:17:00	1 min instant	19.28	301.32	302.82	58.77	995.81
2014/12/23 07:18:01	1 min instant	19.00	301.23	302.81	58.99	995.84
2014/12/23 07:19:00	1 min instant	19.65	301.20	302.80	59.09	995.84
2014/12/23 07:20:00	1 min instant	19.21	301.14	302.80	59.20	995.91
2014/12/23 07:21:00	1 min instant	19.70	301.11	302.79	59.27	995.88
2014/12/23 07:22:00	1 min instant	21.29	301.08	302.78	59.33	995.91
2014/12/23 07:23:00	1 min instant	19.43	301.06	302.78	59.35	995.88
2014/12/23 07:24:00	1 min instant	18.20	301.05	302.78	59.35	995.88
2014/12/23 07:25:00	1 min instant	19.15	301.05	302.77	59.31	995.88
2014/12/23 07:26:00	1 min instant	18.47	301.05	302.77	59.28	995.91
2014/12/23 07:27:00	1 min instant	18.91	301.06	302.77	59.23	995.88
2014/12/23 07:28:00	1 min instant	19.96	301.09	302.78	59.17	995.84
2014/12/23 07:29:00	1 min instant	19.34	301.11	302.78	59.14	995.88
2014/12/23 07:30:00	1 min instant	19.20	301.13	302.78	59.06	995.84
2014/12/23 07:31:00	1 min instant	19.14	301.16	302.78	59.04	995.88
2014/12/23 07:32:00	1 min instant	18.94	301.17	302.79	58.95	995.84
2014/12/23 07:33:00	1 min instant	18.82	301.20	302.79	58.90	995.84
2014/12/23 07:34:00	1 min instant	18.79	301.22	302.80	58.85	995.84
2014/12/23 07:35:00	1 min instant	18.80	301.24	302.80	58.82	995.81
2014/12/23 07:36:00	1 min instant	18.74	301.27	302.81	58.77	995.88
2014/12/23 07:37:00	1 min instant	18.73	301.31	302.82	58.69	995.88
2014/12/23 07:38:00	1 min instant	18.80	301.34	302.82	58.67	995.88
2014/12/23 07:39:00	1 min instant	18.83	301.36	302.83	58.56	995.91
2014/12/23 07:40:00	1 min instant	18.87	301.38	302.84	58.50	995.84
2014/12/23 07:41:00	1 min instant	18.82	301.40	302.84	58.50	995.88
2014/12/23 07:42:00	1 min instant	18.78	301.42	302.85	58.43	995.84
2014/12/23 07:43:00	1 min instant	18.76	301.45	302.86	58.41	995.84
2014/12/23 07:44:00	1 min instant	18.86	301.42	302.86	58.44	995.81
2014/12/23 07:45:00	1 min instant	18.97	301.38	302.85	58.51	995.77
2014/12/23 07:46:00	1 min instant	19.00	301.34	302.85	58.67	995.88
2014/12/23 07:47:00	1 min instant	18.92	301.28	302.84	58.82	995.81
2014/12/23 07:48:00	1 min instant	19.87	301.24	302.83	58.94	995.84
2014/12/23 07:49:00	1 min instant	19.10	301.17	302.83	59.06	995.88
2014/12/23 07:50:00	1 min instant	18.95	301.14	302.82	59.17	995.88
2014/12/23 07:51:00	1 min instant	19.20	301.11	302.81	59.20	995.84
2014/12/23 07:52:00	1 min instant	19.38	301.10	302.81	59.21	995.88
2014/12/23 07:53:00	1 min instant	19.03	301.06	302.81	59.23	995.88
2014/12/23 07:54:00	1 min instant	18.91	301.07	302.80	59.24	995.88
2014/12/23 07:55:00	1 min instant	19.14	301.08	302.80	59.20	995.94
2014/12/23 07:56:00	1 min instant	18.73	301.09	302.80	59.14	995.91
2014/12/23 07:57:00	1 min instant	19.45	301.09	302.80	59.09	995.88
2014/12/23 07:58:00	1 min instant	19.35	301.11	302.80	59.05	995.91
2014/12/23 07:59:00	1 min instant	18.75	301.14	302.81	58.96	995.94
2014/12/23 08:00:00	1 min instant	19.44	301.17	302.81	58.92	995.88
2014/12/23 08:01:00	1 min instant	18.91	301.18	302.81	58.83	995.91
2014/12/23 08:02:00	1 min instant	18.95	301.22	302.82	58.78	995.91
2014/12/23 08:03:00	1 min instant	18.62	301.24	302.83	58.72	995.91
2014/12/23 08:04:00	1 min instant	18.75	301.26	302.83	58.72	995.91
2014/12/23 08:05:00	1 min instant	18.55	301.28	302.83	58.64	995.94
2014/12/23 08:06:00	1 min instant	18.66	301.31	302.84	58.58	995.94
2014/12/23 08:07:00	1 min instant	18.98	301.33	302.85	58.53	995.98
2014/12/23 08:08:00	1 min instant	18.69	301.36	302.85	58.48	995.94
2014/12/23 08:09:00	1 min instant	19.03	301.40	302.86	58.43	996.01
2014/12/23 08:10:00	1 min instant	19.19	301.43	302.87	58.40	996.01
2014/12/23 08:11:00	1 min instant	19.64	301.44	302.88	58.35	995.98
2014/12/23 08:12:00	1 min instant	18.62	301.46	302.89	58.30	996.05
2014/12/23 08:13:00	1 min instant	18.74	301.49	302.89	58.21	996.05
2014/12/23 08:14:00	1 min instant	19.08	301.49	302.89	58.22	996.05
2014/12/23 08:15:00	1 min instant	19.16	301.46	302.89	58.28	996.01
2014/12/23 08:16:00	1 min instant	19.22	301.39	302.88	58.45	996.08
2014/12/23 08:17:00	1 min instant	19.37	301.36	302.88	58.54	996.05
2014/12/23 08:18:00	1 min instant	19.60	301.29	302.87	58.73	996.01
2014/12/23 08:19:00	1 min instant	19.65	301.23	302.87	58.87	996.08
2014/12/23 08:20:00	1 min instant	19.57	301.20	302.86	58.94	996.05
2014/12/23 08:21:00	1 min instant	19.21	301.17	302.85	59.08	996.05
2014/12/23 08:22:00	1 min instant	18.97	301.14	302.85	59.10	996.05
2014/12/23 08:23:00	1 min instant	18.86	301.11	302.84	59.11	996.05
2014/12/23 08:24:00	1 min instant	18.95	301.10	302.84	59.13	996.05
2014/12/23 08:25:00	1 min instant	18.84	301.10	302.83	59.11	996.05
2014/12/23 08:26:00	1 min instant	18.85	301.11	302.83	59.08	996.05
2014/12/23 08:27:00	1 min instant	18.68	301.12	302.83	59.03	996.01
2014/12/23 08:28:00	1 min instant	18.62	301.14	302.83	58.97	996.01
2014/12/23 08:29:00	1 min instant	18.71	301.16	302.84	58.92	996.05
2014/12/23 08:30:00	1 min instant	18.65	301.16	302.84	58.87	996.08
2014/12/23 08:31:00	1 min instant	18.57	301.20	302.84	58.82	996.05
2014/12/23 08:32:00	1 min instant	18.63	301.22	302.85	58.73	996.05
2014/12/23 08:33:00	1 min instant	18.68	301.23	302.85	58.69	996.05
2014/12/23 08:34:00	1 min instant	18.69	301.24	302.86	58.65	996.08
2014/12/23 08:35:00	1 min instant	18.71	301.31	302.86	58.59	996.08
2014/12/23 08:36:00	1 min instant	18.73	301.32	302.86	58.57	996.15
2014/12/23 08:37:00	1 min instant	18.71	301.34	302.87	58.51	996.11
2014/12/23 08:38:00	1 min instant	18.75	301.37	302.88	58.45	996.15
2014/12/23 08:39:00	1 min instant	18.75	301.39	302.88	58.39	996.15
2014/12/23 08:40:00	1 min instant	18.79	301.40	302.89	58.34	996.15
2014/12/23 08:41:00	1 min instant	18.77	301.43	302.89	58.32	996.22
2014/12/23 08:42:00	1 min instant	18.78	301.47	302.90	58.19	996.25
2014/12/23 08:43:00	1 min instant	18.82	301.45	302.90	58.21	996.28
2014/12/23 08:44:00	1 min instant	18.92	301.44	302.90	58.28	996.28
2014/12/23 08:45:00	1 min instant	18.90	301.38	302.89	58.43	996.28
2014/12/23 08:46:00	1 min instant	18.62	301.35	302.89	58.54	996.28
2014/12/23 08:47:00	1 min instant	18.66	301.28	302.88	58.70	996.35
2014/12/23 08:48:00	1 min instant	19.03	301.22	302.87	58.89	996.32
2014/12/23 08:49:00	1 min instant	18.92	301.18	302.86	58.98	996.32
2014/12/23 08:50:01	1 min instant	18.88	301.13	302.86	59.06	996.32
2014/12/23 08:51:00	1 min instant	19.14	301.10	302.85	59.10	996.32
2014/12/23 08:52:00	1 min instant	19.07	301.10	302.85	59.14	996.32
2014/12/23 08:53:00	1 min instant	19.01	301.08	302.84	59.14	996.32
2014/12/23 08:54:00	1 min instant	18.93	301.08	302.84	59.11	996.35
2014/12/23 08:55:00	1 min instant	18.85	301.10	302.84	59.10	996.32
2014/12/23 08:56:00	1 min instant	18.93	301.09	302.84	59.04	996.32
2014/12/23 08:57:00	1 min instant	19.05	301.11	302.84	59.00	996.32
2014/12/23 08:58:00	1 min instant	19.02	301.14	302.84	58.92	996.35
2014/12/23 08:59:00	1 min instant	19.09	301.16	302.84	58.87	996.32
2014/12/23 09:00:00	1 min instant	18.99	301.18	302.85	58.80	996.32
2014/12/23 09:01:00	1 min instant	19.43	301.20	302.85	58.73	996.28
2014/12/23 09:02:00	1 min instant	20.17	301.24	302.85	58.69	996.28
2014/12/23 09:03:00	1 min instant	19.74	301.28	302.86	58.60	996.35
2014/12/23 09:04:00	1 min instant	18.76	301.31	302.87	58.52	996.32
2014/12/23 09:05:00	1 min instant	19.07	301.31	302.87	58.51	996.35
2014/12/23 09:06:00	1 min instant	18.90	301.34	302.88	58.45	996.38
2014/12/23 09:07:00	1 min instant	19.07	301.39	302.89	58.39	996.38
2014/12/23 09:08:00	1 min instant	18.43	301.40	302.89	58.31	996.38
2014/12/23 09:09:00	1 min instant	18.61	301.39	302.89	58.28	996.42
2014/12/23 09:10:00	1 min instant	17.98	301.36	302.88	58.40	996.35
2014/12/23 09:11:00	1 min instant	18.04	301.32	302.88	58.47	996.35
2014/12/23 09:12:00	1 min instant	18.24	301.27	302.87	58.66	996.38
2014/12/23 09:13:00	1 min instant	18.28	301.21	302.86	58.78	996.42
2014/12/23 09:14:00	1 min instant	18.51	301.17	302.85	58.88	996.42
2014/12/23 09:15:00	1 min instant	18.50	301.12	302.85	58.97	996.45
2014/12/23 09:16:00	1 min instant	18.47	301.09	302.84	59.04	996.45
2014/12/23 09:17:00	1 min instant	18.48	301.07	302.83	59.11	996.45
2014/12/23 09:18:00	1 min instant	18.11	301.05	302.83	59.11	996.42
2014/12/23 09:19:00	1 min instant	20.10	301.05	302.83	59.07	996.42
2014/12/23 09:20:00	1 min instant	19.69	301.05	302.83	59.04	996.42
2014/12/23 09:21:00	1 min instant	19.84	301.05	302.82	58.99	996.45
2014/12/23 09:22:00	1 min instant	20.21	301.07	302.82	58.97	996.42
2014/12/23 09:23:00	1 min instant	20.26	301.09	302.83	58.93	996.42
2014/12/23 09:24:00	1 min instant	19.93	301.11	302.83	58.86	996.42
2014/12/23 09:25:00	1 min instant	20.13	301.14	302.83	58.80	996.42
2014/12/23 09:26:00	1 min instant	19.89	301.15	302.83	58.77	996.42
2014/12/23 09:27:00	1 min instant	19.83	301.18	302.83	58.69	996.49
2014/12/23 09:28:00	1 min instant	19.77	301.22	302.84	58.58	996.49
2014/12/23 09:29:00	1 min instant	19.73	301.25	302.84	58.49	996.55
2014/12/23 09:30:00	1 min instant	19.62	301.28	302.85	58.44	996.59
2014/12/23 09:31:00	1 min instant	19.50	301.29	302.85	58.41	996.62
2014/12/23 09:32:00	1 min instant	19.51	301.32	302.86	58.39	996.59
2014/12/23 09:33:00	1 min instant	19.43	301.36	302.87	58.31	996.69
2014/12/23 09:34:00	1 min instant	19.25	301.38	302.87	58.27	996.69
2014/12/23 09:35:00	1 min instant	19.27	301.41	302.88	58.24	996.69
2014/12/23 09:36:00	1 min instant	19.20	301.43	302.89	58.20	996.69
2014/12/23 09:37:00	1 min instant	18.96	301.47	302.89	58.15	996.62
2014/12/23 09:38:00	1 min instant	18.98	301.48	302.90	58.15	996.62
2014/12/23 09:39:00	1 min instant	19.24	301.50	302.91	58.09	996.59
2014/12/23 09:40:00	1 min instant	19.20	301.52	302.91	58.02	996.66
2014/12/23 09:41:00	1 min instant	18.42	301.51	302.91	58.03	996.66
2014/12/23 09:42:00	1 min instant	19.30	301.48	302.91	58.11	996.66
2014/12/23 09:43:00	1 min instant	19.12	301.42	302.91	58.30	996.62
2014/12/23 09:44:00	1 min instant	18.19	301.37	302.90	58.43	996.72
2014/12/23 09:45:00	1 min instant	18.04	301.31	302.89	58.61	996.72
2014/12/23 09:46:00	1 min instant	17.93	301.24	302.88	58.73	996.83
2014/12/23 09:47:00	1 min instant	17.99	301.22	302.88	58.81	996.83
2014/12/23 09:48:00	1 min instant	17.86	301.16	302.87	58.89	996.79
2014/12/23 09:49:00	1 min instant	17.93	301.13	302.86	58.96	996.76
2014/12/23 09:50:00	1 min instant	17.87	301.12	302.86	58.97	996.79
2014/12/23 09:51:00	1 min instant	17.63	301.10	302.86	58.97	996.83
2014/12/23 09:52:00	1 min instant	17.85	301.10	302.86	58.96	996.83
2014/12/23 09:53:00	1 min instant	17.66	301.11	302.85	58.92	996.89
2014/12/23 09:54:00	1 min instant	17.80	301.11	302.86	58.91	996.89
2014/12/23 09:55:00	1 min instant	17.97	301.13	302.86	58.84	996.96
2014/12/23 09:56:00	1 min instant	18.21	301.16	302.86	58.74	997.03
2014/12/23 09:57:00	1 min instant	18.58	301.16	302.86	58.73	997.03
2014/12/23 09:58:00	1 min instant	18.25	301.21	302.86	58.67	997.10
2014/12/23 09:59:00	1 min instant	17.81	301.22	302.86	58.61	997.10
2014/12/23 10:00:00	1 min instant	17.95	301.24	302.87	58.55	997.16
2014/12/23 10:01:00	1 min instant	17.79	301.27	302.87	58.48	997.13
2014/12/23 10:02:00	1 min instant	17.89	301.31	302.88	58.42	997.16
2014/12/23 10:03:00	1 min instant	18.04	301.32	302.88	58.41	997.23
2014/12/23 10:04:00	1 min instant	18.07	301.35	302.89	58.37	997.20
2014/12/23 10:05:00	1 min instant	18.02	301.39	302.90	58.30	997.23
2014/12/23 10:06:00	1 min instant	16.86	301.40	302.90	58.28	997.27
2014/12/23 10:07:01	1 min instant	17.15	301.44	302.91	58.23	997.30
2014/12/23 10:08:00	1 min instant	17.87	301.44	302.91	58.21	997.30
2014/12/23 10:09:00	1 min instant	17.17	301.47	302.92	58.17	997.30
2014/12/23 10:10:00	1 min instant	18.15	301.50	302.93	58.16	997.33
2014/12/23 10:11:00	1 min instant	18.28	301.52	302.94	58.11	997.30
2014/12/23 10:12:00	1 min instant	18.59	301.55	302.95	58.03	997.37
2014/12/23 10:13:00	1 min instant	18.55	301.54	302.95	58.05	997.40
2014/12/23 10:14:00	1 min instant	18.59	301.54	302.95	58.10	997.44
2014/12/23 10:15:00	1 min instant	18.43	301.45	302.93	58.29	997.47
2014/12/23 10:16:00	1 min instant	18.46	301.41	302.93	58.42	997.50
2014/12/23 10:17:00	1 min instant	18.54	301.35	302.92	58.62	997.57
2014/12/23 10:18:00	1 min instant	18.50	301.29	302.92	58.77	997.57
2014/12/23 10:19:00	1 min instant	18.59	301.24	302.91	58.86	997.57
2014/12/23 10:20:00	1 min instant	18.57	301.21	302.90	58.98	997.64
2014/12/23 10:21:00	1 min instant	18.61	301.17	302.89	59.06	997.64
2014/12/23 10:22:00	1 min instant	18.60	301.13	302.89	59.05	997.71
2014/12/23 10:23:01	1 min instant	18.61	301.12	302.89	59.11	997.74
2014/12/23 10:24:00	1 min instant	18.69	301.12	302.88	59.12	997.74
2014/12/23 10:25:00	1 min instant	18.71	301.13	302.88	59.07	997.74
2014/12/23 10:26:00	1 min instant	18.70	301.15	302.88	59.08	997.74
2014/12/23 10:27:00	1 min instant	18.81	301.16	302.88	59.01	997.78
2014/12/23 10:28:00	1 min instant	18.85	301.18	302.89	58.99	997.78
2014/12/23 10:29:00	1 min instant	18.99	301.20	302.89	58.96	997.74
2014/12/23 10:30:00	1 min instant	19.45	301.22	302.89	58.91	997.74
2014/12/23 10:31:00	1 min instant	19.66	301.26	302.89	58.85	997.81
2014/12/23 10:32:00	1 min instant	20.41	301.28	302.90	58.82	997.78
2014/12/23 10:33:00	1 min instant	20.63	301.31	302.90	58.78	997.81
2014/12/23 10:34:00	1 min instant	21.03	301.35	302.91	58.62	997.84
2014/12/23 10:35:00	1 min instant	21.18	301.36	302.91	58.66	997.84
2014/12/23 10:36:00	1 min instant	21.10	301.35	302.91	58.67	997.81
2014/12/23 10:37:00	1 min instant	19.71	301.32	302.90	58.77	997.84
2014/12/23 10:38:00	1 min instant	21.14	301.25	302.89	58.97	997.84
2014/12/23 10:39:00	1 min instant	19.88	301.23	302.89	59.03	997.88
2014/12/23 10:40:00	1 min instant	20.15	301.19	302.88	59.16	997.98
2014/12/23 10:41:00	1 min instant	19.84	301.11	302.87	59.35	997.94
2014/12/23 10:42:00	1 min instant	20.01	301.08	302.86	59.42	998.01
2014/12/23 10:43:00	1 min instant	19.90	301.06	302.85	59.47	998.05
2014/12/23 10:44:00	1 min instant	19.86	301.05	302.85	59.50	998.11
2014/12/23 10:45:00	1 min instant	20.10	301.03	302.85	59.53	998.08
2014/12/23 10:46:00	1 min instant	20.23	301.05	302.84	59.52	998.05
2014/12/23 10:47:00	1 min instant	20.19	301.05	302.84	59.48	998.11
2014/12/23 10:48:00	1 min instant	20.17	301.09	302.84	59.46	998.15
2014/12/23 10:49:00	1 min instant	20.31	301.09	302.84	59.41	998.18
2014/12/23 10:50:00	1 min instant	20.48	301.11	302.85	59.34	998.15
2014/12/23 10:51:00	1 min instant	20.58	301.15	302.85	59.30	998.18
2014/12/23 10:52:00	1 min instant	21.00	301.18	302.85	59.25	998.18
2014/12/23 10:53:00	1 min instant	22.13	301.20	302.85	59.14	998.15
2014/12/23 10:54:00	1 min instant	22.40	301.21	302.85	59.12	998.18
2014/12/23 10:55:00	1 min instant	22.09	301.19	302.85	59.16	998.15
2014/12/23 10:56:00	1 min instant	22.21	301.15	302.84	59.31	998.18
2014/12/23 10:57:00	1 min instant	22.22	301.11	302.83	59.54	998.15
2014/12/23 10:58:00	1 min instant	21.47	301.08	302.82	59.59	998.18
2014/12/23 10:59:00	1 min instant	21.13	301.02	302.81	59.72	998.18
2014/12/23 11:00:00	1 min instant	19.36	300.99	302.80	59.80	998.18
2014/12/23 11:01:00	1 min instant	20.91	300.97	302.80	59.88	998.18
2014/12/23 11:02:00	1 min instant	20.79	300.96	302.79	59.90	998.25
2014/12/23 11:03:00	1 min instant	21.01	300.96	302.79	59.91	998.28
2014/12/23 11:04:00	1 min instant	19.00	300.96	302.79	59.91	998.25
2014/12/23 11:05:00	1 min instant	20.56	300.98	302.79	59.87	998.32
2014/12/23 11:06:00	1 min instant	21.26	301.01	302.79	59.81	998.32
2014/12/23 11:07:00	1 min instant	20.60	301.04	302.79	59.75	998.32
2014/12/23 11:08:00	1 min instant	20.94	301.06	302.79	59.73	998.32
2014/12/23 11:09:00	1 min instant	20.76	301.10	302.79	59.63	998.25
2014/12/23 11:10:01	1 min instant	21.14	301.14	302.80	59.53	998.32
2014/12/23 11:11:00	1 min instant	20.93	301.14	302.79	59.53	998.32
2014/12/23 11:12:00	1 min instant	21.07	301.14	302.79	59.52	998.32
2014/12/23 11:13:00	1 min instant	21.69	301.10	302.79	59.60	998.35
2014/12/23 11:14:00	1 min instant	21.98	301.07	302.78	59.76	998.35
2014/12/23 11:15:00	1 min instant	22.11	301.02	302.77	59.87	998.32
2014/12/23 11:16:00	1 min instant	21.83	301.02	302.76	59.97	998.35
2014/12/23 11:17:00	1 min instant	21.57	300.98	302.75	60.08	998.39
2014/12/23 11:18:00	1 min instant	21.49	300.95	302.75	60.10	998.39
2014/12/23 11:19:00	1 min instant	21.49	300.94	302.75	60.16	998.39
2014/12/23 11:20:00	1 min instant	21.36	300.95	302.75	60.10	998.42
2014/12/23 11:21:00	1 min instant	21.50	300.95	302.75	60.08	998.45
2014/12/23 11:22:00	1 min instant	21.52	300.97	302.75	60.19	998.45
2014/12/23 11:23:00	1 min instant	21.51	301.02	302.75	60.08	998.45
2014/12/23 11:24:00	1 min instant	21.48	301.05	302.75	60.01	998.39
2014/12/23 11:25:00	1 min instant	21.90	301.04	302.75	59.99	998.42
2014/12/23 11:26:00	1 min instant	22.76	301.04	302.74	60.03	998.39
2014/12/23 11:27:00	1 min instant	19.93	301.04	302.74	60.11	998.42
2014/12/23 11:28:00	1 min instant	21.41	301.00	302.73	60.31	998.45
2014/12/23 11:29:00	1 min instant	21.13	300.95	302.72	60.63	998.52
2014/12/23 11:30:00	1 min instant	21.95	300.92	302.71	60.53	998.52
2014/12/23 11:31:00	1 min instant	21.64	300.90	302.71	60.55	998.59
2014/12/23 11:32:00	1 min instant	21.51	300.88	302.70	60.64	998.59
2014/12/23 11:33:00	1 min instant	21.68	300.88	302.70	60.68	998.59
2014/12/23 11:34:00	1 min instant	21.73	300.88	302.69	60.74	998.56
2014/12/23 11:35:00	1 min instant	21.72	300.90	302.70	60.69	998.59
2014/12/23 11:36:00	1 min instant	21.55	300.93	302.70	60.66	998.59
2014/12/23 11:37:00	1 min instant	21.74	300.95	302.70	60.57	998.59
2014/12/23 11:38:00	1 min instant	21.73	300.98	302.70	60.41	998.59
2014/12/23 11:39:00	1 min instant	21.66	300.99	302.70	60.57	998.62
2014/12/23 11:40:00	1 min instant	22.14	300.99	302.70	60.50	998.56
2014/12/23 11:41:01	1 min instant	21.46	300.98	302.69	60.67	998.59
2014/12/23 11:42:00	1 min instant	21.76	300.96	302.69	60.71	998.66
2014/12/23 11:43:00	1 min instant	22.42	300.94	302.68	60.90	998.66
2014/12/23 11:44:00	1 min instant	21.79	300.89	302.67	61.06	998.69
2014/12/23 11:45:00	1 min instant	21.24	300.86	302.67	61.28	998.72
2014/12/23 11:46:00	1 min instant	24.38	300.85	302.66	61.39	998.72
2014/12/23 11:47:00	1 min instant	21.68	300.84	302.66	61.51	998.72
2014/12/23 11:48:00	1 min instant	21.13	300.85	302.66	61.57	998.79
2014/12/23 11:49:00	1 min instant	25.19	300.87	302.66	61.63	998.79
2014/12/23 11:50:00	1 min instant	24.05	300.90	302.66	61.62	998.79
2014/12/23 11:51:00	1 min instant	24.27	300.91	302.65	61.62	998.86
2014/12/23 11:52:00	1 min instant	23.83	300.88	302.65	61.71	998.86
2014/12/23 11:53:00	1 min instant	23.47	300.86	302.64	61.80	998.86
2014/12/23 11:54:00	1 min instant	23.53	300.84	302.63	61.97	998.86
2014/12/23 11:55:00	1 min instant	23.81	300.80	302.62	62.07	998.86
2014/12/23 11:56:00	1 min instant	23.78	300.80	302.62	62.19	998.89
2014/12/23 11:57:00	1 min instant	23.36	300.77	302.61	62.37	998.89
2014/12/23 11:58:00	1 min instant	23.41	300.77	302.61	62.54	998.86
2014/12/23 11:59:00	1 min instant	26.36	300.78	302.61	62.65	998.89
2014/12/23 12:00:00	1 min instant	23.44	300.80	302.61	62.76	998.89
2014/12/23 12:01:00	1 min instant	24.51	300.82	302.61	62.92	998.93
2014/12/23 12:02:00	1 min instant	25.05	300.81	302.60	63.18	998.96
2014/12/23 12:03:00	1 min instant	24.44	300.80	302.59	63.47	998.86
2014/12/23 12:04:00	1 min instant	24.25	300.77	302.58	63.79	998.93
2014/12/23 12:05:00	1 min instant	24.60	300.74	302.58	64.03	999.00
2014/12/23 12:06:00	1 min instant	24.59	300.73	302.57	64.44	998.96
2014/12/23 12:07:00	1 min instant	24.67	300.71	302.57	64.87	998.96
2014/12/23 12:08:00	1 min instant	24.98	300.71	302.56	65.04	999.03
2014/12/23 12:09:00	1 min instant	24.95	300.72	302.56	65.42	999.06
2014/12/23 12:10:00	1 min instant	25.30	300.74	302.56	65.60	999.06
2014/12/23 12:11:00	1 min instant	25.16	300.76	302.56	65.64	999.06
2014/12/23 12:12:00	1 min instant	25.38	300.74	302.55	65.71	999.06
2014/12/23 12:13:00	1 min instant	25.35	300.73	302.55	65.86	999.06
2014/12/23 12:14:00	1 min instant	25.07	300.71	302.54	66.04	999.10
2014/12/23 12:15:00	1 min instant	26.23	300.70	302.53	66.17	999.10
2014/12/23 12:16:00	1 min instant	26.34	300.68	302.53	66.44	999.03
2014/12/23 12:17:00	1 min instant	27.84	300.67	302.52	66.74	999.10
2014/12/23 12:18:00	1 min instant	26.27	300.67	302.52	66.92	999.06
2014/12/23 12:19:00	1 min instant	29.11	300.69	302.52	67.06	999.06
2014/12/23 12:20:00	1 min instant	26.72	300.69	302.52	67.10	999.10
2014/12/23 12:21:00	1 min instant	25.55	300.71	302.52	67.11	999.03
2014/12/23 12:22:00	1 min instant	27.51	300.70	302.51	67.14	999.10
2014/12/23 12:23:00	1 min instant	27.47	300.67	302.50	67.22	999.06
2014/12/23 12:24:00	1 min instant	27.13	300.65	302.49	67.28	999.06
2014/12/23 12:25:00	1 min instant	26.91	300.64	302.49	67.32	999.06
2014/12/23 12:26:00	1 min instant	26.77	300.62	302.48	67.44	999.10
2014/12/23 12:27:00	1 min instant	28.10	300.62	302.48	67.50	999.17
2014/12/23 12:28:00	1 min instant	28.14	300.62	302.48	67.48	999.17
2014/12/23 12:29:00	1 min instant	27.39	300.63	302.48	67.62	999.20
2014/12/23 12:30:00	1 min instant	30.01	300.66	302.47	67.38	999.20
2014/12/23 12:31:00	1 min instant	28.71	300.66	302.47	67.56	999.13
2014/12/23 12:32:00	1 min instant	29.02	300.66	302.47	67.63	999.17
2014/12/23 12:33:00	1 min instant	28.92	300.62	302.46	67.52	999.17
2014/12/23 12:34:00	1 min instant	28.96	300.62	302.45	67.55	999.13
2014/12/23 12:35:00	1 min instant	28.85	300.60	302.45	67.46	999.13
2014/12/23 12:36:00	1 min instant	29.07	300.60	302.44	67.38	999.17
2014/12/23 12:37:00	1 min instant	29.25	300.59	302.44	67.37	999.13
2014/12/23 12:38:00	1 min instant	28.06	300.60	302.44	67.23	999.13
2014/12/23 12:39:00	1 min instant	33.84	300.62	302.44	66.89	999.10
2014/12/23 12:40:00	1 min instant	30.34	300.62	302.43	66.67	999.13
2014/12/23 12:41:00	1 min instant	27.85	300.63	302.43	66.76	999.13
2014/12/23 12:42:00	1 min instant	28.65	300.61	302.42	67.07	999.13
2014/12/23 12:43:00	1 min instant	29.21	300.58	302.42	66.98	999.13
2014/12/23 12:44:00	1 min instant	29.95	300.57	302.41	66.91	999.17
2014/12/23 12:45:00	1 min instant	29.84	300.57	302.41	66.99	999.13
2014/12/23 12:46:00	1 min instant	31.18	300.56	302.41	67.15	999.13
2014/12/23 12:47:00	1 min instant	30.60	300.58	302.41	67.12	999.10
2014/12/23 12:48:00	1 min instant	34.09	300.60	302.41	67.03	999.13
2014/12/23 12:49:00	1 min instant	28.50	300.58	302.40	66.70	999.10
2014/12/23 12:50:00	1 min instant	29.78	300.58	302.39	66.84	999.17
2014/12/23 12:51:00	1 min instant	30.11	300.56	302.38	66.82	999.13
2014/12/23 12:52:00	1 min instant	30.07	300.54	302.38	66.80	999.17
2014/12/23 12:53:00	1 min instant	30.15	300.52	302.38	67.18	999.20
2014/12/23 12:54:00	1 min instant	30.48	300.51	302.37	67.17	999.20
2014/12/23 12:55:00	1 min instant	30.38	300.51	302.37	67.38	999.20
2014/12/23 12:56:00	1 min instant	29.79	300.53	302.37	67.02	999.17
2014/12/23 12:57:00	1 min instant	29.97	300.54	302.36	66.82	999.20
2014/12/23 12:58:00	1 min instant	28.50	300.55	302.36	66.93	999.27
2014/12/23 12:59:00	1 min instant	29.14	300.53	302.35	67.00	999.20
2014/12/23 13:00:00	1 min instant	32.12	300.50	302.35	67.17	999.20
2014/12/23 13:01:00	1 min instant	30.71	300.50	302.34	66.86	999.27
2014/12/23 13:02:00	1 min instant	29.84	300.48	302.34	66.87	999.23
2014/12/23 13:03:00	1 min instant	29.18	300.48	302.33	66.83	999.23
2014/12/23 13:04:00	1 min instant	30.57	300.49	302.33	66.85	999.23
2014/12/23 13:05:00	1 min instant	31.37	300.51	302.33	66.90	999.20
2014/12/23 13:06:00	1 min instant	28.69	300.52	302.33	67.03	999.20
2014/12/23 13:07:00	1 min instant	30.62	300.51	302.33	67.38	999.17
2014/12/23 13:08:00	1 min instant	31.35	300.51	302.32	67.26	999.20
2014/12/23 13:09:00	1 min instant	30.00	300.48	302.31	67.62	999.13
2014/12/23 13:10:00	1 min instant	31.28	300.46	302.31	67.24	999.13
2014/12/23 13:11:00	1 min instant	31.34	300.46	302.31	67.44	999.10
2014/12/23 13:12:00	1 min instant	31.05	300.46	302.31	67.68	999.10
2014/12/23 13:13:00	1 min instant	30.94	300.47	302.30	67.26	999.10
2014/12/23 13:14:00	1 min instant	30.92	300.49	302.30	67.01	999.06
2014/12/23 13:15:00	1 min instant	30.96	300.49	302.30	67.07	999.03
2014/12/23 13:16:00	1 min instant	30.98	300.49	302.30	67.34	999.06
2014/12/23 13:17:00	1 min instant	31.10	300.48	302.29	67.44	999.03
2014/12/23 13:18:00	1 min instant	31.27	300.45	302.29	67.43	999.03
2014/12/23 13:19:00	1 min instant	31.30	300.45	302.28	67.48	999.06
2014/12/23 13:20:00	1 min instant	30.63	300.44	302.28	67.54	999.03
2014/12/23 13:21:00	1 min instant	31.66	300.46	302.28	68.02	999.00
2014/12/23 13:22:00	1 min instant	33.42	300.45	302.27	67.47	999.03
2014/12/23 13:23:00	1 min instant	32.83	300.45	302.27	67.23	998.96
2014/12/23 13:24:00	1 min instant	32.14	300.43	302.26	67.65	999.00
2014/12/23 13:25:00	1 min instant	31.87	300.39	302.25	67.72	999.00
2014/12/23 13:26:00	1 min instant	31.33	300.38	302.25	67.70	999.06
2014/12/23 13:27:00	1 min instant	30.50	300.37	302.24	67.49	999.00
2014/12/23 13:28:00	1 min instant	31.41	300.36	302.24	67.13	999.00
2014/12/23 13:29:00	1 min instant	32.22	300.37	302.24	67.12	998.96
2014/12/23 13:30:00	1 min instant	32.26	300.36	302.23	67.35	998.93
2014/12/23 13:31:00	1 min instant	32.10	300.36	302.22	67.34	999.00
2014/12/23 13:32:00	1 min instant	31.64	300.33	302.21	67.72	999.00
2014/12/23 13:33:00	1 min instant	31.53	300.30	302.21	67.75	999.00
2014/12/23 13:34:00	1 min instant	31.47	300.28	302.20	67.47	998.96
2014/12/23 13:35:00	1 min instant	31.30	300.27	302.20	67.54	999.00
2014/12/23 13:36:00	1 min instant	31.15	300.28	302.19	67.74	999.00
2014/12/23 13:37:00	1 min instant	31.20	300.28	302.19	67.56	999.00
2014/12/23 13:38:00	1 min instant	31.30	300.27	302.18	67.37	999.00
2014/12/23 13:39:00	1 min instant	31.99	300.26	302.17	67.44	999.03
2014/12/23 13:40:00	1 min instant	31.56	300.22	302.16	67.76	999.03
2014/12/23 13:41:00	1 min instant	32.24	300.21	302.15	67.76	999.00
2014/12/23 13:42:00	1 min instant	30.50	300.21	302.15	68.05	999.03
2014/12/23 13:43:00	1 min instant	31.68	300.21	302.15	67.94	999.00
2014/12/23 13:44:00	1 min instant	30.65	300.21	302.14	68.12	999.00
2014/12/23 13:45:00	1 min instant	30.90	300.21	302.14	68.06	999.00
2014/12/23 13:46:00	1 min instant	32.43	300.20	302.13	67.96	999.03
2014/12/23 13:47:00	1 min instant	32.20	300.17	302.11	68.20	999.00
2014/12/23 13:48:00	1 min instant	31.67	300.16	302.11	68.63	999.03
2014/12/23 13:49:00	1 min instant	31.18	300.15	302.10	68.45	999.00
2014/12/23 13:50:00	1 min instant	30.90	300.16	302.10	68.40	999.00
2014/12/23 13:51:00	1 min instant	30.63	300.15	302.10	68.14	999.00
2014/12/23 13:52:00	1 min instant	30.77	300.15	302.08	68.39	999.03
2014/12/23 13:53:00	1 min instant	30.77	300.11	302.07	68.30	998.96
2014/12/23 13:54:00	1 min instant	30.61	300.08	302.06	68.70	998.96
2014/12/23 13:55:00	1 min instant	30.17	300.05	302.05	68.81	999.00
2014/12/23 13:56:00	1 min instant	30.56	300.03	302.04	69.13	999.00
2014/12/23 13:57:00	1 min instant	30.49	300.03	302.04	69.12	998.96
2014/12/23 13:58:00	1 min instant	30.50	300.04	302.04	68.84	998.96
2014/12/23 13:59:00	1 min instant	30.47	300.04	302.03	68.45	998.93
2014/12/23 14:00:00	1 min instant	30.30	300.03	302.01	68.35	998.93
2014/12/23 14:01:00	1 min instant	30.42	300.02	302.01	68.36	998.89
2014/12/23 14:02:00	1 min instant	30.46	299.99	301.99	68.66	998.93
2014/12/23 14:03:00	1 min instant	30.26	299.97	301.98	68.58	998.93
2014/12/23 14:04:00	1 min instant	30.13	299.95	301.98	68.88	998.89
2014/12/23 14:05:00	1 min instant	30.36	299.96	301.97	69.00	998.86
2014/12/23 14:06:00	1 min instant	31.35	299.98	301.97	68.99	998.89
2014/12/23 14:07:00	1 min instant	34.54	299.97	301.96	69.02	998.83
2014/12/23 14:08:00	1 min instant	31.43	299.95	301.95	68.98	998.86
2014/12/23 14:09:00	1 min instant	31.92	299.96	301.94	69.04	998.86
2014/12/23 14:10:00	1 min instant	31.25	299.92	301.93	69.21	998.79
2014/12/23 14:11:00	1 min instant	31.22	299.91	301.92	69.26	998.79
2014/12/23 14:12:00	1 min instant	30.03	299.91	301.92	69.24	998.79
2014/12/23 14:13:00	1 min instant	32.21	299.93	301.91	69.14	998.79
2014/12/23 14:14:00	1 min instant	32.90	299.94	301.91	69.03	998.79
2014/12/23 14:15:00	1 min instant	30.81	299.94	301.90	68.58	998.76
2014/12/23 14:16:00	1 min instant	30.25	299.91	301.88	68.77	998.72
2014/12/23 14:17:00	1 min instant	30.77	299.89	301.88	68.82	998.76
2014/12/23 14:18:00	1 min instant	30.32	299.87	301.87	68.59	998.72
2014/12/23 14:19:00	1 min instant	31.02	299.86	301.86	68.70	998.72
2014/12/23 14:20:00	1 min instant	30.07	299.86	301.86	68.62	998.72
2014/12/23 14:21:00	1 min instant	32.44	299.86	301.85	68.67	998.72
2014/12/23 14:22:00	1 min instant	32.50	299.86	301.84	68.24	998.72
2014/12/23 14:23:00	1 min instant	32.35	299.86	301.83	68.61	998.72
2014/12/23 14:24:00	1 min instant	31.01	299.84	301.82	68.65	998.72
2014/12/23 14:25:00	1 min instant	31.33	299.82	301.81	69.04	998.72
2014/12/23 14:26:00	1 min instant	31.27	299.78	301.80	69.37	998.69
2014/12/23 14:27:00	1 min instant	31.36	299.77	301.79	69.09	998.66
2014/12/23 14:28:00	1 min instant	31.02	299.79	301.79	69.09	998.62
2014/12/23 14:29:00	1 min instant	31.39	299.81	301.79	68.68	998.62
2014/12/23 14:30:00	1 min instant	31.45	299.82	301.78	68.62	998.62
2014/12/23 14:31:00	1 min instant	31.45	299.82	301.77	68.85	998.59
2014/12/23 14:32:00	1 min instant	31.63	299.81	301.77	68.74	998.59
2014/12/23 14:33:00	1 min instant	31.67	299.79	301.76	68.82	998.59
2014/12/23 14:34:00	1 min instant	31.34	299.78	301.75	69.47	998.59
2014/12/23 14:35:00	1 min instant	31.44	299.77	301.75	69.58	998.59
2014/12/23 14:36:00	1 min instant	31.54	299.78	301.74	68.87	998.52
2014/12/23 14:37:00	1 min instant	31.69	299.79	301.74	68.88	998.56
2014/12/23 14:38:00	1 min instant	31.67	299.80	301.73	69.32	998.52
2014/12/23 14:39:00	1 min instant	31.78	299.78	301.72	69.28	998.52
2014/12/23 14:40:00	1 min instant	31.90	299.77	301.71	69.67	998.52
2014/12/23 14:41:00	1 min instant	32.07	299.74	301.71	69.41	998.52
2014/12/23 14:42:00	1 min instant	32.32	299.74	301.70	68.79	998.56
2014/12/23 14:43:00	1 min instant	32.71	299.74	301.70	68.61	998.52
2014/12/23 14:44:00	1 min instant	33.19	299.76	301.70	68.49	998.49
2014/12/23 14:45:00	1 min instant	33.52	299.77	301.69	68.73	998.49
2014/12/23 14:46:00	1 min instant	33.89	299.76	301.68	68.82	998.45
2014/12/23 14:47:00	1 min instant	32.87	299.74	301.67	68.86	998.45
2014/12/23 14:48:00	1 min instant	32.85	299.70	301.66	68.89	998.45
2014/12/23 14:49:00	1 min instant	34.20	299.70	301.66	69.34	998.42
2014/12/23 14:50:00	1 min instant	33.92	299.70	301.65	69.64	998.39
2014/12/23 14:51:00	1 min instant	33.94	299.70	301.65	69.54	998.35
2014/12/23 14:52:00	1 min instant	33.86	299.72	301.65	69.21	998.32
2014/12/23 14:53:00	1 min instant	33.57	299.73	301.64	69.14	998.39
2014/12/23 14:54:00	1 min instant	33.52	299.72	301.63	69.06	998.39
2014/12/23 14:55:00	1 min instant	33.17	299.69	301.62	69.07	998.35
2014/12/23 14:56:00	1 min instant	33.15	299.67	301.61	69.14	998.39
2014/12/23 14:57:00	1 min instant	33.24	299.64	301.61	69.27	998.39
2014/12/23 14:58:00	1 min instant	33.26	299.66	301.61	69.38	998.35
2014/12/23 14:59:00	1 min instant	33.43	299.68	301.61	69.37	998.39
2014/12/23 15:00:00	1 min instant	33.66	299.70	301.61	69.36	998.32
2014/12/23 15:01:00	1 min instant	34.30	299.69	301.60	69.62	998.35
2014/12/23 15:02:00	1 min instant	32.55	299.70	301.59	69.81	998.32
2014/12/23 15:03:00	1 min instant	32.72	299.69	301.59	69.46	998.28
2014/12/23 15:04:00	1 min instant	32.93	299.67	301.58	69.45	998.22
2014/12/23 15:05:00	1 min instant	28.92	299.68	301.58	69.37	998.22
2014/12/23 15:06:00	1 min instant	33.47	299.68	301.58	69.16	998.11
2014/12/23 15:07:00	1 min instant	30.71	299.71	301.58	69.20	998.22
2014/12/23 15:08:00	1 min instant	32.48	299.74	301.58	69.09	998.18
2014/12/23 15:09:00	1 min instant	32.94	299.74	301.58	69.03	998.18
2014/12/23 15:10:00	1 min instant	33.80	299.75	301.58	69.09	998.15
2014/12/23 15:11:00	1 min instant	33.40	299.76	301.57	69.31	998.15
2014/12/23 15:12:00	1 min instant	34.73	299.74	301.57	69.61	998.11
2014/12/23 15:13:00	1 min instant	34.33	299.72	301.57	69.43	998.11
2014/12/23 15:14:00	1 min instant	34.48	299.76	301.57	69.33	998.11
2014/12/23 15:15:00	1 min instant	34.40	299.79	301.58	69.09	998.05
2014/12/23 15:16:00	1 min instant	34.56	299.81	301.58	68.96	998.01
2014/12/23 15:17:00	1 min instant	34.30	299.83	301.58	68.75	997.98
2014/12/23 15:18:00	1 min instant	34.21	299.84	301.58	68.89	997.98
2014/12/23 15:19:00	1 min instant	34.30	299.83	301.57	68.64	997.94
2014/12/23 15:20:00	1 min instant	34.23	299.82	301.57	68.74	997.94
2014/12/23 15:21:00	1 min instant	34.14	299.80	301.57	69.21	998.01
2014/12/23 15:22:00	1 min instant	34.24	299.81	301.57	69.11	997.98
2014/12/23 15:23:00	1 min instant	34.17	299.82	301.57	69.29	997.98
2014/12/23 15:24:00	1 min instant	34.18	299.84	301.58	69.31	997.91
2014/12/23 15:25:00	1 min instant	34.25	299.87	301.59	69.35	997.88
2014/12/23 15:26:00	1 min instant	34.30	299.88	301.59	69.18	997.88
2014/12/23 15:27:00	1 min instant	34.37	299.88	301.59	69.00	997.88
2014/12/23 15:28:00	1 min instant	34.48	299.87	301.58	68.94	997.88
2014/12/23 15:29:00	1 min instant	35.04	299.85	301.58	68.99	997.84
2014/12/23 15:30:00	1 min instant	35.24	299.87	301.58	69.19	997.84
2014/12/23 15:31:00	1 min instant	31.60	299.86	301.59	69.28	997.84
2014/12/23 15:32:00	1 min instant	32.97	299.88	301.59	69.59	997.84
2014/12/23 15:33:00	1 min instant	34.34	299.90	301.60	69.83	997.84
2014/12/23 15:34:00	1 min instant	34.32	299.93	301.61	70.08	997.78
2014/12/23 15:35:00	1 min instant	34.52	299.96	301.61	70.03	997.78
2014/12/23 15:36:00	1 min instant	34.14	300.00	301.62	69.96	997.74
2014/12/23 15:37:00	1 min instant	33.57	300.03	301.63	69.76	997.78
2014/12/23 15:38:00	1 min instant	35.50	300.04	301.63	69.65	997.74
2014/12/23 15:39:00	1 min instant	32.93	300.05	301.64	69.82	997.74
2014/12/23 15:40:00	1 min instant	35.01	300.06	301.64	70.05	997.78
2014/12/23 15:41:00	1 min instant	32.55	300.05	301.65	70.23	997.78
2014/12/23 15:42:00	1 min instant	32.10	300.06	301.65	70.40	997.78
2014/12/23 15:43:00	1 min instant	32.41	300.09	301.67	70.51	997.74
2014/12/23 15:44:00	1 min instant	32.26	300.11	301.68	70.42	997.78
2014/12/23 15:45:00	1 min instant	33.38	300.15	301.69	70.12	997.74
2014/12/23 15:46:00	1 min instant	33.74	300.19	301.70	69.80	997.64
2014/12/23 15:47:00	1 min instant	33.23	300.23	301.71	69.58	997.64
2014/12/23 15:48:00	1 min instant	34.94	300.26	301.72	69.67	997.61
2014/12/23 15:49:00	1 min instant	29.09	300.30	301.73	69.75	997.57
2014/12/23 15:50:00	1 min instant	31.35	300.32	301.74	69.87	997.57
2014/12/23 15:51:00	1 min instant	31.94	300.31	301.75	69.95	997.54
2014/12/23 15:52:00	1 min instant	31.66	300.32	301.76	70.01	997.57
2014/12/23 15:53:00	1 min instant	31.81	300.30	301.76	70.25	997.57
2014/12/23 15:54:00	1 min instant	32.19	300.32	301.77	70.42	997.50
2014/12/23 15:55:00	1 min instant	32.25	300.32	301.78	70.45	997.50
2014/12/23 15:56:00	1 min instant	32.39	300.33	301.79	70.62	997.54
2014/12/23 15:57:00	1 min instant	33.19	300.35	301.80	70.66	997.50
2014/12/23 15:58:00	1 min instant	32.97	300.38	301.82	70.67	997.50
2014/12/23 15:59:00	1 min instant	33.56	300.43	301.83	70.46	997.50
2014/12/23 16:00:00	1 min instant	34.25	300.45	301.84	69.58	997.47
2014/12/23 16:01:00	1 min instant	34.98	300.45	301.84	69.72	997.40
2014/12/23 16:02:00	1 min instant	34.53	300.45	301.85	70.41	997.37
2014/12/23 16:03:00	1 min instant	35.00	300.42	301.86	70.80	997.33
2014/12/23 16:04:00	1 min instant	34.96	300.42	301.86	70.69	997.33
2014/12/23 16:05:01	1 min instant	35.00	300.41	301.87	70.43	997.30
2014/12/23 16:06:00	1 min instant	35.16	300.44	301.88	70.48	997.30
2014/12/23 16:07:00	1 min instant	35.11	300.43	301.89	70.60	997.27
2014/12/23 16:08:00	1 min instant	36.03	300.45	301.90	70.03	997.30
2014/12/23 16:09:00	1 min instant	35.51	300.45	301.90	69.92	997.30
2014/12/23 16:10:00	1 min instant	35.68	300.44	301.90	69.66	997.23
2014/12/23 16:11:00	1 min instant	35.92	300.43	301.91	69.64	997.27
2014/12/23 16:12:00	1 min instant	35.79	300.40	301.91	69.86	997.30
2014/12/23 16:13:00	1 min instant	35.46	300.41	301.91	69.90	997.30
2014/12/23 16:14:00	1 min instant	35.72	300.40	301.92	70.32	997.37
2014/12/23 16:15:00	1 min instant	35.99	300.40	301.93	70.72	997.44
2014/12/23 16:16:00	1 min instant	39.08	300.40	301.94	70.41	997.54
2014/12/23 16:17:00	1 min instant	36.73	300.42	301.94	70.41	997.57
2014/12/23 16:18:00	1 min instant	36.16	300.42	301.94	70.50	997.61
2014/12/23 16:19:00	1 min instant	33.77	300.40	301.94	70.84	997.71
2014/12/23 16:20:00	1 min instant	34.62	300.37	301.94	70.96	997.74
2014/12/23 16:21:01	1 min instant	35.57	300.33	301.94	71.18	997.71
2014/12/23 16:22:00	1 min instant	32.81	300.30	301.94	71.12	997.74
2014/12/23 16:23:00	1 min instant	29.46	300.30	301.94	70.22	997.64
2014/12/23 16:24:00	1 min instant	27.41	300.30	301.95	69.72	997.67
2014/12/23 16:25:00	1 min instant	26.39	300.32	301.95	69.40	997.67
2014/12/23 16:26:00	1 min instant	27.17	300.35	301.96	69.31	997.78
2014/12/23 16:27:00	1 min instant	26.41	300.36	301.96	69.02	997.81
2014/12/23 16:28:00	1 min instant	25.56	300.34	301.96	68.85	997.78
2014/12/23 16:29:00	1 min instant	24.96	300.33	301.96	68.71	997.78
2014/12/23 16:30:00	1 min instant	24.60	300.29	301.96	68.51	997.78
2014/12/23 16:31:00	1 min instant	23.87	300.28	301.96	68.20	997.64
2014/12/23 16:32:00	1 min instant	24.50	300.28	301.96	68.19	997.67
2014/12/23 16:33:00	1 min instant	23.56	300.28	301.96	68.14	997.64
2014/12/23 16:34:01	1 min instant	22.77	300.29	301.96	68.12	997.57
2014/12/23 16:35:00	1 min instant	22.68	300.30	301.97	68.12	997.57
2014/12/23 16:36:00	1 min instant	23.28	300.33	301.97	68.11	997.57
2014/12/23 16:37:00	1 min instant	23.14	300.34	301.97	68.00	997.54
2014/12/23 16:38:00	1 min instant	24.82	300.38	301.99	67.84	997.44
2014/12/23 16:39:00	1 min instant	21.75	300.38	301.99	67.82	997.50
2014/12/23 16:40:00	1 min instant	20.42	300.43	302.00	67.79	997.47
2014/12/23 16:41:00	1 min instant	21.88	300.50	302.02	67.52	997.37
2014/12/23 16:42:00	1 min instant	22.45	300.51	302.03	67.36	997.37
2014/12/23 16:43:00	1 min instant	21.99	300.58	302.04	67.23	997.33
2014/12/23 16:44:00	1 min instant	22.27	300.60	302.05	67.14	997.37
2014/12/23 16:45:00	1 min instant	22.01	300.64	302.07	67.06	997.37
2014/12/23 16:46:00	1 min instant	22.18	300.68	302.07	66.91	997.40
2014/12/23 16:47:00	1 min instant	22.41	300.70	302.08	66.86	997.30
2014/12/23 16:48:00	1 min instant	22.38	300.68	302.09	66.77	997.27
2014/12/23 16:49:00	1 min instant	22.44	300.67	302.09	66.77	997.16
2014/12/23 16:50:00	1 min instant	22.43	300.67	302.10	66.84	997.20
2014/12/23 16:51:00	1 min instant	22.24	300.66	302.10	66.81	997.20
2014/12/23 16:52:00	1 min instant	22.04	300.65	302.11	66.83	997.23
2014/12/23 16:53:00	1 min instant	21.68	300.65	302.12	66.89	997.27
2014/12/23 16:54:00	1 min instant	20.62	300.64	302.12	66.91	997.30
2014/12/23 16:55:00	1 min instant	21.25	300.65	302.13	66.91	997.27
2014/12/23 16:56:00	1 min instant	18.36	300.66	302.14	66.90	997.23
2014/12/23 16:57:00	1 min instant	18.28	300.69	302.15	66.80	997.03
2014/12/23 16:58:00	1 min instant	17.95	300.71	302.16	66.75	997.00
2014/12/23 16:59:00	1 min instant	17.80	300.73	302.17	66.67	996.89
2014/12/23 17:00:01	1 min instant	17.66	300.78	302.18	66.69	996.83
2014/12/23 17:01:00	1 min instant	17.72	300.80	302.19	66.67	996.72
2014/12/23 17:02:00	1 min instant	17.75	300.83	302.20	66.71	996.76
2014/12/23 17:03:00	1 min instant	17.80	300.82	302.21	66.78	996.83
2014/12/23 17:04:00	1 min instant	17.79	300.81	302.21	66.95	996.86
2014/12/23 17:05:00	1 min instant	17.78	300.79	302.21	67.02	996.89
2014/12/23 17:06:00	1 min instant	17.85	300.77	302.22	67.16	996.93
2014/12/23 17:07:00	1 min instant	17.80	300.75	302.22	67.14	997.06
2014/12/23 17:08:00	1 min instant	17.89	300.74	302.23	67.12	997.13
2014/12/23 17:09:00	1 min instant	17.92	300.74	302.23	67.06	997.40
2014/12/23 17:10:00	1 min instant	17.99	300.74	302.24	67.05	997.50
2014/12/23 17:11:00	1 min instant	18.63	300.74	302.24	66.91	997.44
2014/12/23 17:12:00	1 min instant	19.86	300.76	302.25	66.75	997.40
2014/12/23 17:13:00	1 min instant	23.40	300.78	302.27	66.45	997.47
2014/12/23 17:14:00	1 min instant	22.01	300.80	302.27	66.23	997.54
2014/12/23 17:15:00	1 min instant	22.18	300.82	302.28	66.03	997.57
2014/12/23 17:16:00	1 min instant	23.46	300.84	302.29	65.83	997.57
2014/12/23 17:17:00	1 min instant	24.92	300.87	302.30	65.64	997.61
2014/12/23 17:18:00	1 min instant	24.16	300.87	302.30	65.53	997.50
2014/12/23 17:19:00	1 min instant	26.13	300.88	302.31	65.39	997.47
2014/12/23 17:20:00	1 min instant	23.84	300.84	302.31	65.31	997.40
2014/12/23 17:21:00	1 min instant	24.51	300.83	302.31	65.26	997.33
2014/12/23 17:22:00	1 min instant	25.45	300.81	302.31	65.15	997.27
2014/12/23 17:23:00	1 min instant	26.11	300.80	302.32	65.10	997.23
2014/12/23 17:24:00	1 min instant	26.28	300.78	302.32	65.05	997.16
2014/12/23 17:25:00	1 min instant	26.20	300.79	302.32	65.01	997.03
2014/12/23 17:26:00	1 min instant	26.22	300.78	302.33	64.97	996.96
2014/12/23 17:27:00	1 min instant	26.02	300.78	302.33	64.88	996.96
2014/12/23 17:28:00	1 min instant	25.97	300.80	302.33	64.76	996.89
2014/12/23 17:29:00	1 min instant	24.84	300.80	302.34	64.67	996.89
2014/12/23 17:30:00	1 min instant	22.55	300.83	302.35	64.54	996.83
2014/12/23 17:31:00	1 min instant	24.61	300.84	302.36	64.44	996.76
2014/12/23 17:32:00	1 min instant	24.27	300.85	302.37	64.34	996.76
2014/12/23 17:33:00	1 min instant	21.13	300.89	302.38	64.26	996.69
2014/12/23 17:34:00	1 min instant	21.68	300.90	302.38	64.19	996.66
2014/12/23 17:35:00	1 min instant	21.40	300.95	302.39	64.08	996.62
2014/12/23 17:36:00	1 min instant	20.87	300.98	302.41	63.96	996.59
2014/12/23 17:37:00	1 min instant	21.24	301.00	302.42	63.88	996.52
2014/12/23 17:38:00	1 min instant	21.66	301.02	302.43	63.73	996.49
2014/12/23 17:39:00	1 min instant	21.25	301.04	302.43	63.72	996.49
2014/12/23 17:40:00	1 min instant	19.49	301.09	302.45	63.59	996.42
2014/12/23 17:41:00	1 min instant	20.47	301.10	302.46	63.55	996.35
2014/12/23 17:42:00	1 min instant	21.28	301.10	302.46	63.49	996.35
2014/12/23 17:43:00	1 min instant	21.29	301.08	302.47	63.51	996.25
2014/12/23 17:44:00	1 min instant	20.99	301.07	302.47	63.60	996.22
2014/12/23 17:45:00	1 min instant	20.49	301.04	302.47	63.72	996.15
2014/12/23 17:46:00	1 min instant	20.55	301.00	302.47	63.80	996.08
2014/12/23 17:47:00	1 min instant	20.71	300.98	302.47	63.88	996.05
2014/12/23 17:48:00	1 min instant	20.79	300.95	302.47	63.92	996.01
2014/12/23 17:49:00	1 min instant	20.68	300.93	302.47	64.01	995.98
2014/12/23 17:50:00	1 min instant	21.19	300.93	302.48	64.01	995.94
2014/12/23 17:51:00	1 min instant	20.87	300.92	302.48	64.00	995.94
2014/12/23 17:52:00	1 min instant	20.74	300.93	302.48	63.98	995.91
2014/12/23 17:53:00	1 min instant	20.92	300.93	302.49	63.99	995.94
2014/12/23 17:54:00	1 min instant	20.80	300.94	302.49	64.00	995.94
2014/12/23 17:55:00	1 min instant	20.90	300.95	302.50	63.95	995.94
2014/12/23 17:56:00	1 min instant	21.04	300.99	302.51	63.88	995.91
2014/12/23 17:57:00	1 min instant	20.91	300.99	302.52	63.85	995.94
2014/12/23 17:58:00	1 min instant	20.93	301.04	302.52	63.76	995.94
2014/12/23 17:59:00	1 min instant	20.50	301.06	302.53	63.75	995.84
2014/12/23 18:00:00	1 min instant	20.82	301.05	302.54	63.72	995.84
2014/12/23 18:01:00	1 min instant	21.47	301.04	302.53	63.80	995.84
2014/12/23 18:02:00	1 min instant	21.33	301.03	302.53	63.91	995.81
2014/12/23 18:03:00	1 min instant	21.00	301.01	302.53	63.98	995.81
2014/12/23 18:04:00	1 min instant	21.02	300.98	302.53	64.10	995.74
2014/12/23 18:05:00	1 min instant	21.32	300.94	302.53	64.23	995.74
2014/12/23 18:06:00	1 min instant	20.93	300.93	302.53	64.31	995.74
2014/12/23 18:07:00	1 min instant	21.08	300.91	302.53	64.34	995.74
2014/12/23 18:08:00	1 min instant	21.08	300.91	302.53	64.37	995.81
2014/12/23 18:09:00	1 min instant	20.06	300.92	302.54	64.38	995.77
2014/12/23 18:10:00	1 min instant	21.13	300.92	302.54	64.38	995.81
2014/12/23 18:11:00	1 min instant	21.13	300.92	302.55	64.37	995.74
2014/12/23 18:12:00	1 min instant	21.95	300.95	302.55	64.36	995.67
2014/12/23 18:13:00	1 min instant	22.54	300.95	302.55	64.30	995.67
2014/12/23 18:14:00	1 min instant	22.64	300.98	302.55	64.21	995.71
2014/12/23 18:15:00	1 min instant	22.23	300.98	302.56	64.23	995.64
2014/12/23 18:16:00	1 min instant	22.15	300.98	302.55	64.32	995.60
2014/12/23 18:17:00	1 min instant	21.82	300.94	302.55	64.39	995.54
2014/12/23 18:18:00	1 min instant	21.72	300.91	302.55	64.55	995.50
2014/12/23 18:19:00	1 min instant	21.26	300.89	302.55	64.62	995.50
2014/12/23 18:20:00	1 min instant	21.97	300.88	302.54	64.73	995.40
2014/12/23 18:21:00	1 min instant	22.49	300.85	302.54	64.82	995.33
2014/12/23 18:22:00	1 min instant	23.81	300.85	302.54	64.83	995.30
2014/12/23 18:23:00	1 min instant	24.21	300.83	302.54	64.87	995.27
2014/12/23 18:24:00	1 min instant	23.96	300.84	302.54	64.91	995.23
2014/12/23 18:25:00	1 min instant	23.88	300.86	302.55	64.92	995.20
2014/12/23 18:26:00	1 min instant	23.97	300.88	302.55	64.92	995.20
2014/12/23 18:27:00	1 min instant	24.08	300.88	302.55	64.86	995.10
2014/12/23 18:28:00	1 min instant	24.11	300.91	302.55	64.85	995.06
2014/12/23 18:29:00	1 min instant	24.22	300.91	302.55	64.88	995.06
2014/12/23 18:30:00	1 min instant	24.22	300.89	302.55	64.97	995.06
2014/12/23 18:31:00	1 min instant	24.37	300.86	302.54	65.15	995.03
2014/12/23 18:32:00	1 min instant	24.44	300.83	302.54	65.25	995.03
2014/12/23 18:33:00	1 min instant	24.68	300.82	302.53	65.38	994.93
2014/12/23 18:34:00	1 min instant	24.54	300.79	302.53	65.47	994.93
2014/12/23 18:35:00	1 min instant	24.90	300.79	302.53	65.52	994.96
2014/12/23 18:36:00	1 min instant	25.23	300.79	302.53	65.59	994.93
2014/12/23 18:37:00	1 min instant	25.55	300.80	302.53	65.71	994.93
2014/12/23 18:38:00	1 min instant	24.13	300.80	302.53	65.79	994.86
2014/12/23 18:39:00	1 min instant	25.51	300.81	302.53	65.86	994.89
2014/12/23 18:40:00	1 min instant	26.16	300.84	302.53	65.85	994.93
2014/12/23 18:41:00	1 min instant	26.38	300.87	302.54	65.85	994.93
2014/12/23 18:42:00	1 min instant	25.71	300.87	302.54	65.94	994.99
2014/12/23 18:43:00	1 min instant	25.12	300.88	302.54	66.09	994.99
2014/12/23 18:44:00	1 min instant	25.74	300.86	302.53	66.34	994.99
2014/12/23 18:45:00	1 min instant	26.32	300.86	302.53	66.48	995.03
2014/12/23 18:46:00	1 min instant	25.88	300.83	302.53	66.73	995.06
2014/12/23 18:47:00	1 min instant	28.69	300.82	302.53	66.82	995.13
2014/12/23 18:48:00	1 min instant	27.93	300.80	302.53	66.96	995.13
2014/12/23 18:49:00	1 min instant	28.71	300.79	302.53	67.19	995.10
2014/12/23 18:50:00	1 min instant	29.39	300.80	302.53	67.29	995.13
2014/12/23 18:51:00	1 min instant	31.99	300.80	302.53	67.33	995.20
2014/12/23 18:52:00	1 min instant	26.64	300.83	302.53	67.19	995.13
2014/12/23 18:53:00	1 min instant	29.96	300.85	302.53	67.29	995.10
2014/12/23 18:54:00	1 min instant	30.07	300.84	302.53	67.30	995.06
2014/12/23 18:55:00	1 min instant	30.78	300.83	302.52	67.40	994.99
2014/12/23 18:56:00	1 min instant	31.50	300.80	302.52	67.52	994.99
2014/12/23 18:57:00	1 min instant	25.88	300.79	302.52	67.65	994.96
2014/12/23 18:58:00	1 min instant	29.85	300.78	302.52	67.70	994.93
2014/12/23 18:59:00	1 min instant	31.22	300.77	302.52	67.71	994.93
2014/12/23 19:00:00	1 min instant	30.10	300.78	302.52	67.86	994.86
2014/12/23 19:01:00	1 min instant	30.57	300.77	302.52	67.97	994.89
2014/12/23 19:02:00	1 min instant	30.83	300.80	302.52	67.99	994.86
2014/12/23 19:03:00	1 min instant	31.03	300.81	302.52	67.74	994.76
2014/12/23 19:04:00	1 min instant	31.05	300.79	302.51	67.72	994.79
2014/12/23 19:05:00	1 min instant	31.19	300.78	302.51	67.95	994.79
2014/12/23 19:06:00	1 min instant	31.26	300.76	302.50	67.95	994.79
2014/12/23 19:07:00	1 min instant	31.63	300.75	302.50	68.06	994.82
2014/12/23 19:08:00	1 min instant	32.03	300.73	302.49	68.18	994.79
2014/12/23 19:09:00	1 min instant	31.45	300.73	302.49	68.32	994.79
2014/12/23 19:10:00	1 min instant	35.56	300.73	302.49	68.55	994.76
2014/12/23 19:11:00	1 min instant	32.12	300.74	302.50	68.40	994.72
2014/12/23 19:12:01	1 min instant	33.98	300.76	302.50	68.29	994.69
2014/12/23 19:13:00	1 min instant	32.19	300.76	302.49	68.45	994.72
2014/12/23 19:14:00	1 min instant	30.76	300.76	302.49	68.52	994.72
2014/12/23 19:15:00	1 min instant	33.02	300.74	302.48	68.66	994.72
2014/12/23 19:16:00	1 min instant	32.96	300.72	302.48	68.70	994.66
2014/12/23 19:17:00	1 min instant	32.89	300.70	302.48	68.71	994.72
2014/12/23 19:18:00	1 min instant	33.29	300.68	302.47	68.76	994.82
2014/12/23 19:19:00	1 min instant	33.33	300.68	302.47	68.83	994.86
2014/12/23 19:20:00	1 min instant	33.42	300.69	302.47	68.52	994.89
2014/12/23 19:21:00	1 min instant	33.93	300.70	302.47	68.39	994.89
2014/12/23 19:22:00	1 min instant	34.60	300.70	302.47	68.43	994.93
2014/12/23 19:23:00	1 min instant	31.24	300.71	302.47	68.47	994.93
2014/12/23 19:24:00	1 min instant	35.04	300.68	302.46	68.61	994.89
2014/12/23 19:25:00	1 min instant	34.39	300.66	302.45	68.70	994.89
2014/12/23 19:26:00	1 min instant	33.89	300.64	302.45	68.74	994.93
2014/12/23 19:27:00	1 min instant	33.83	300.63	302.44	68.80	994.93
2014/12/23 19:28:00	1 min instant	33.77	300.64	302.44	68.81	994.93
2014/12/23 19:29:00	1 min instant	34.92	300.62	302.44	69.10	994.99
2014/12/23 19:30:00	1 min instant	40.79	300.64	302.44	68.98	994.99
2014/12/23 19:31:00	1 min instant	33.71	300.65	302.44	69.08	995.06
2014/12/23 19:32:00	1 min instant	33.72	300.66	302.43	68.99	995.13
2014/12/23 19:33:00	1 min instant	34.42	300.65	302.43	69.00	995.13
2014/12/23 19:34:00	1 min instant	27.28	300.63	302.42	68.86	995.16
2014/12/23 19:35:00	1 min instant	33.75	300.60	302.42	69.10	995.20
2014/12/23 19:36:00	1 min instant	33.36	300.59	302.41	69.30	995.20
2014/12/23 19:37:00	1 min instant	31.73	300.58	302.41	69.33	995.20
2014/12/23 19:38:00	1 min instant	44.95	300.59	302.41	69.38	995.23
2014/12/23 19:39:00	1 min instant	37.03	300.61	302.41	69.36	995.16
2014/12/23 19:40:00	1 min instant	42.06	300.62	302.41	69.25	995.16
2014/12/23 19:41:00	1 min instant	34.04	300.65	302.41	69.12	995.13
2014/12/23 19:42:00	1 min instant	32.83	300.65	302.41	69.25	995.16
2014/12/23 19:43:00	1 min instant	42.63	300.65	302.40	69.21	995.13
2014/12/23 19:44:00	1 min instant	33.70	300.61	302.40	69.25	995.13
2014/12/23 19:45:00	1 min instant	34.58	300.61	302.40	69.27	995.13
2014/12/23 19:46:00	1 min instant	35.77	300.60	302.39	69.29	995.13
2014/12/23 19:47:00	1 min instant	35.54	300.60	302.39	69.42	995.16
2014/12/23 19:48:00	1 min instant	34.10	300.61	302.39	69.62	995.10
2014/12/23 19:49:00	1 min instant	35.75	300.59	302.39	69.39	995.03
2014/12/23 19:50:00	1 min instant	36.89	300.63	302.39	69.21	994.99
2014/12/23 19:51:00	1 min instant	33.67	300.65	302.39	69.16	994.96
2014/12/23 19:52:00	1 min instant	36.32	300.66	302.39	69.19	994.89
2014/12/23 19:53:00	1 min instant	33.22	300.65	302.39	69.26	994.82
2014/12/23 19:54:00	1 min instant	33.75	300.63	302.38	69.40	994.79
2014/12/23 19:55:00	1 min instant	34.73	300.61	302.38	69.45	994.76
2014/12/23 19:56:00	1 min instant	35.13	300.60	302.38	69.35	994.69
2014/12/23 19:57:00	1 min instant	34.89	300.60	302.38	69.42	994.69
2014/12/23 19:58:01	1 min instant	34.79	300.58	302.38	69.48	994.69
2014/12/23 19:59:00	1 min instant	35.05	300.62	302.38	69.39	994.62
2014/12/23 20:00:00	1 min instant	33.49	300.64	302.38	69.26	994.59
2014/12/23 20:01:00	1 min instant	33.66	300.64	302.38	69.03	994.59
2014/12/23 20:02:00	1 min instant	36.89	300.64	302.37	69.16	994.55
2014/12/23 20:03:00	1 min instant	35.77	300.62	302.37	69.28	994.55
2014/12/23 20:04:00	1 min instant	36.16	300.59	302.36	69.36	994.62
2014/12/23 20:05:00	1 min instant	32.65	300.58	302.36	69.47	994.62
2014/12/23 20:06:00	1 min instant	36.76	300.58	302.35	69.42	994.66
2014/12/23 20:07:00	1 min instant	31.30	300.58	302.36	69.43	994.66
2014/12/23 20:08:00	1 min instant	34.45	300.58	302.36	69.32	994.66
2014/12/23 20:09:00	1 min instant	39.73	300.60	302.36	69.14	994.66
2014/12/23 20:10:00	1 min instant	33.83	300.62	302.36	69.09	994.66
2014/12/23 20:11:00	1 min instant	34.37	300.63	302.36	69.13	994.62
2014/12/23 20:12:00	1 min instant	35.78	300.61	302.35	69.16	994.62
2014/12/23 20:13:00	1 min instant	33.92	300.60	302.35	69.23	994.59
2014/12/23 20:14:00	1 min instant	32.96	300.58	302.35	69.24	994.59
2014/12/23 20:15:00	1 min instant	31.39	300.58	302.34	69.26	994.59
2014/12/23 20:16:00	1 min instant	32.92	300.58	302.34	69.34	994.49
2014/12/23 20:17:00	1 min instant	32.47	300.59	302.34	69.21	994.45
2014/12/23 20:18:00	1 min instant	25.44	300.59	302.34	69.23	994.45
2014/12/23 20:19:00	1 min instant	29.53	300.61	302.35	69.16	994.38
2014/12/23 20:20:00	1 min instant	31.28	300.65	302.35	69.00	994.35
2014/12/23 20:21:00	1 min instant	33.80	300.64	302.35	68.93	994.38
2014/12/23 20:22:00	1 min instant	33.17	300.63	302.35	69.04	994.32
2014/12/23 20:23:00	1 min instant	37.56	300.62	302.34	69.09	994.28
2014/12/23 20:24:00	1 min instant	35.66	300.60	302.34	69.03	994.35
2014/12/23 20:25:00	1 min instant	32.81	300.58	302.34	69.16	994.38
2014/12/23 20:26:00	1 min instant	33.67	300.58	302.34	69.25	994.42
2014/12/23 20:27:00	1 min instant	33.47	300.58	302.34	69.32	994.42
2014/12/23 20:28:00	1 min instant	33.89	300.60	302.34	69.06	994.35
2014/12/23 20:29:00	1 min instant	36.96	300.62	302.34	68.86	994.32
2014/12/23 20:30:00	1 min instant	32.28	300.63	302.34	68.86	994.32
2014/12/23 20:31:00	1 min instant	33.25	300.65	302.34	68.87	994.32
2014/12/23 20:32:00	1 min instant	37.72	300.64	302.34	68.89	994.32
2014/12/23 20:33:00	1 min instant	29.95	300.61	302.33	68.92	994.25
2014/12/23 20:34:00	1 min instant	32.41	300.60	302.33	69.02	994.21
2014/12/23 20:35:00	1 min instant	31.33	300.60	302.33	69.13	994.21
2014/12/23 20:36:00	1 min instant	32.22	300.59	302.33	68.89	994.15
2014/12/23 20:37:00	1 min instant	30.60	300.58	302.33	69.08	994.18
2014/12/23 20:38:00	1 min instant	41.78	300.59	302.33	69.12	994.21
2014/12/23 20:39:00	1 min instant	38.75	300.61	302.33	69.05	994.28
2014/12/23 20:40:00	1 min instant	38.26	300.62	302.33	69.03	994.28
2014/12/23 20:41:00	1 min instant	35.00	300.64	302.34	68.92	994.35
2014/12/23 20:42:00	1 min instant	33.23	300.64	302.33	68.75	994.35
2014/12/23 20:43:00	1 min instant	31.34	300.65	302.33	68.81	994.35
2014/12/23 20:44:00	1 min instant	30.81	300.63	302.33	68.88	994.35
2014/12/23 20:45:00	1 min instant	32.18	300.62	302.33	68.89	994.32
2014/12/23 20:46:00	1 min instant	31.97	300.61	302.33	68.86	994.35
2014/12/23 20:47:00	1 min instant	35.88	300.61	302.33	68.88	994.32
2014/12/23 20:48:00	1 min instant	32.67	300.62	302.33	68.93	994.28
2014/12/23 20:49:00	1 min instant	31.18	300.61	302.33	68.79	994.25
2014/12/23 20:50:00	1 min instant	32.28	300.63	302.33	68.69	994.25
2014/12/23 20:51:00	1 min instant	34.25	300.64	302.33	68.64	994.21
2014/12/23 20:52:00	1 min instant	33.20	300.68	302.34	68.57	994.18
2014/12/23 20:53:00	1 min instant	32.05	300.70	302.34	68.40	994.18
2014/12/23 20:54:00	1 min instant	29.89	300.70	302.34	68.39	994.15
2014/12/23 20:55:00	1 min instant	32.72	300.69	302.34	68.43	994.11
2014/12/23 20:56:00	1 min instant	34.84	300.68	302.34	68.38	994.15
2014/12/23 20:57:00	1 min instant	35.17	300.68	302.34	68.32	994.15
2014/12/23 20:58:00	1 min instant	33.66	300.66	302.34	68.24	994.18
2014/12/23 20:59:00	1 min instant	34.05	300.66	302.34	68.36	994.18
2014/12/23 21:00:00	1 min instant	31.89	300.67	302.34	68.36	994.18
2014/12/23 21:01:00	1 min instant	32.70	300.67	302.35	68.35	994.18
2014/12/23 21:02:00	1 min instant	32.41	300.70	302.35	68.29	994.08
2014/12/23 21:03:00	1 min instant	32.24	300.71	302.36	68.16	994.15
2014/12/23 21:04:00	1 min instant	32.19	300.72	302.36	68.09	994.11
2014/12/23 21:05:00	1 min instant	32.47	300.74	302.36	68.02	994.05
2014/12/23 21:06:00	1 min instant	32.63	300.74	302.36	68.02	994.11
2014/12/23 21:07:00	1 min instant	32.65	300.72	302.36	68.11	994.08
2014/12/23 21:08:00	1 min instant	32.69	300.70	302.36	68.09	994.05
2014/12/23 21:09:00	1 min instant	32.55	300.68	302.35	68.16	994.08
2014/12/23 21:10:00	1 min instant	32.57	300.68	302.35	68.16	994.05
2014/12/23 21:11:00	1 min instant	32.39	300.67	302.36	68.15	994.11
2014/12/23 21:12:00	1 min instant	32.82	300.70	302.36	68.11	994.11
2014/12/23 21:13:00	1 min instant	32.87	300.69	302.36	68.10	994.11
2014/12/23 21:14:00	1 min instant	32.33	300.71	302.37	68.05	994.15
2014/12/23 21:15:00	1 min instant	32.13	300.76	302.38	67.90	994.11
2014/12/23 21:16:00	1 min instant	32.36	300.76	302.38	67.83	994.15
2014/12/23 21:17:00	1 min instant	31.83	300.77	302.38	67.72	994.11
2014/12/23 21:18:00	1 min instant	31.73	300.77	302.38	67.71	994.18
2014/12/23 21:19:00	1 min instant	32.00	300.77	302.38	67.74	994.18
2014/12/23 21:20:00	1 min instant	31.67	300.76	302.38	67.78	994.21
2014/12/23 21:21:00	1 min instant	31.78	300.75	302.38	67.83	994.21
2014/12/23 21:22:00	1 min instant	31.78	300.74	302.38	67.84	994.18
2014/12/23 21:23:00	1 min instant	31.87	300.73	302.38	67.84	994.21
2014/12/23 21:24:00	1 min instant	32.05	300.73	302.38	67.85	994.21
2014/12/23 21:25:00	1 min instant	31.59	300.74	302.39	67.81	994.25
2014/12/23 21:26:00	1 min instant	30.86	300.75	302.39	67.74	994.25
2014/12/23 21:27:00	1 min instant	30.89	300.78	302.40	67.65	994.25
2014/12/23 21:28:00	1 min instant	30.98	300.80	302.40	67.47	994.21
2014/12/23 21:29:00	1 min instant	31.71	300.80	302.40	67.35	994.28
2014/12/23 21:30:00	1 min instant	32.26	300.82	302.41	67.30	994.25
2014/12/23 21:31:00	1 min instant	32.22	300.81	302.41	67.32	994.28
2014/12/23 21:32:01	1 min instant	35.12	300.78	302.40	67.33	994.28
2014/12/23 21:33:00	1 min instant	30.85	300.79	302.40	67.35	994.32
2014/12/23 21:34:00	1 min instant	31.15	300.76	302.40	67.38	994.25
2014/12/23 21:35:00	1 min instant	32.44	300.75	302.40	67.38	994.28
2014/12/23 21:36:00	1 min instant	32.14	300.73	302.40	67.34	994.32
2014/12/23 21:37:00	1 min instant	31.50	300.73	302.41	67.33	994.28
2014/12/23 21:38:00	1 min instant	32.47	300.75	302.41	67.26	994.32
2014/12/23 21:39:00	1 min instant	31.52	300.74	302.41	67.22	994.32
2014/12/23 21:40:00	1 min instant	29.91	300.76	302.41	67.13	994.32
2014/12/23 21:41:00	1 min instant	31.21	300.80	302.42	67.00	994.28
2014/12/23 21:42:00	1 min instant	31.52	300.83	302.43	66.88	994.28
2014/12/23 21:43:00	1 min instant	31.50	300.84	302.43	66.74	994.28
2014/12/23 21:44:00	1 min instant	30.53	300.87	302.44	66.63	994.25
2014/12/23 21:45:00	1 min instant	30.48	300.87	302.44	66.59	994.25
2014/12/23 21:46:00	1 min instant	31.14	300.86	302.44	66.59	994.18
2014/12/23 21:47:00	1 min instant	30.79	300.84	302.44	66.58	994.15
2014/12/23 21:48:00	1 min instant	29.34	300.83	302.44	66.61	994.15
2014/12/23 21:49:00	1 min instant	28.24	300.80	302.43	66.61	994.15
2014/12/23 21:50:00	1 min instant	29.95	300.80	302.43	66.60	994.11
2014/12/23 21:51:00	1 min instant	29.91	300.78	302.44	66.55	994.11
2014/12/23 21:52:00	1 min instant	27.86	300.78	302.44	66.52	994.15
2014/12/23 21:53:00	1 min instant	26.98	300.78	302.44	66.46	994.15
2014/12/23 21:54:00	1 min instant	26.31	300.80	302.44	66.32	994.15
2014/12/23 21:55:00	1 min instant	25.90	300.80	302.45	66.23	994.18
2014/12/23 21:56:00	1 min instant	25.68	300.83	302.45	66.11	994.18
2014/12/23 21:57:00	1 min instant	26.16	300.88	302.46	65.95	994.18
2014/12/23 21:58:00	1 min instant	25.74	300.88	302.47	65.85	994.15
2014/12/23 21:59:00	1 min instant	25.49	300.92	302.47	65.68	994.18
2014/12/23 22:00:00	1 min instant	25.75	300.93	302.47	65.55	994.18
2014/12/23 22:01:00	1 min instant	25.72	300.92	302.47	65.54	994.18
2014/12/23 22:02:00	1 min instant	25.64	300.91	302.47	65.54	994.21
2014/12/23 22:03:00	1 min instant	25.36	300.89	302.47	65.59	994.21
2014/12/23 22:04:00	1 min instant	25.20	300.87	302.47	65.59	994.25
2014/12/23 22:05:00	1 min instant	24.98	300.85	302.47	65.61	994.32
2014/12/23 22:06:00	1 min instant	24.43	300.84	302.47	65.59	994.28
2014/12/23 22:07:00	1 min instant	24.84	300.82	302.47	65.56	994.25
2014/12/23 22:08:00	1 min instant	25.59	300.83	302.47	65.53	994.25
2014/12/23 22:09:00	1 min instant	25.20	300.83	302.47	65.48	994.21
2014/12/23 22:10:00	1 min instant	25.34	300.84	302.48	65.35	994.15
2014/12/23 22:11:00	1 min instant	25.17	300.86	302.48	65.28	994.18
2014/12/23 22:12:00	1 min instant	24.44	300.88	302.49	65.18	994.18
2014/12/23 22:13:00	1 min instant	23.92	300.92	302.50	65.07	994.11
2014/12/23 22:14:00	1 min instant	23.91	300.94	302.50	64.99	994.15
2014/12/23 22:15:00	1 min instant	23.28	300.96	302.51	64.86	994.11
2014/12/23 22:16:00	1 min instant	23.01	301.00	302.52	64.65	994.21
2014/12/23 22:17:00	1 min instant	23.39	301.01	302.52	64.59	994.18
2014/12/23 22:18:00	1 min instant	23.45	301.00	302.52	64.62	994.21
2014/12/23 22:19:01	1 min instant	23.55	300.99	302.52	64.63	994.21
2014/12/23 22:20:00	1 min instant	23.43	300.96	302.52	64.67	994.21
2014/12/23 22:21:00	1 min instant	22.98	300.94	302.52	64.72	994.25
2014/12/23 22:22:00	1 min instant	21.53	300.92	302.52	64.73	994.25
2014/12/23 22:23:00	1 min instant	22.54	300.89	302.52	64.73	994.25
2014/12/23 22:24:00	1 min instant	21.69	300.88	302.52	64.76	994.28
2014/12/23 22:25:00	1 min instant	21.16	300.87	302.52	64.73	994.32
2014/12/23 22:26:00	1 min instant	22.71	300.86	302.52	64.72	994.38
2014/12/23 22:27:00	1 min instant	23.72	300.87	302.52	64.66	994.45
2014/12/23 22:28:00	1 min instant	24.14	300.87	302.52	64.63	994.45
2014/12/23 22:29:00	1 min instant	24.26	300.90	302.53	64.53	994.52
2014/12/23 22:30:00	1 min instant	24.12	300.90	302.53	64.49	994.52
2014/12/23 22:31:00	1 min instant	24.39	300.94	302.54	64.39	994.52
2014/12/23 22:32:00	1 min instant	23.29	300.97	302.55	64.22	994.62
2014/12/23 22:33:00	1 min instant	24.05	301.00	302.55	64.10	994.66
2014/12/23 22:34:00	1 min instant	23.45	301.01	302.55	64.04	994.62
2014/12/23 22:35:00	1 min instant	23.16	301.02	302.55	64.03	994.62
2014/12/23 22:36:00	1 min instant	22.96	301.00	302.55	64.03	994.69
2014/12/23 22:37:00	1 min instant	22.81	300.98	302.55	64.07	994.69
2014/12/23 22:38:00	1 min instant	22.55	300.95	302.55	64.12	994.79
2014/12/23 22:39:00	1 min instant	21.66	300.93	302.55	64.19	994.86
2014/12/23 22:40:00	1 min instant	21.18	300.92	302.55	64.19	994.93
2014/12/23 22:41:00	1 min instant	23.68	300.89	302.55	64.21	994.93
2014/12/23 22:42:00	1 min instant	21.52	300.88	302.55	64.24	994.89
2014/12/23 22:43:00	1 min instant	21.20	300.87	302.55	64.22	994.99
2014/12/23 22:44:00	1 min instant	21.24	300.88	302.55	64.20	995.03
2014/12/23 22:45:00	1 min instant	21.66	300.88	302.55	64.15	995.03
2014/12/23 22:46:00	1 min instant	21.72	300.89	302.55	64.10	995.10
2014/12/23 22:47:00	1 min instant	21.88	300.90	302.55	64.03	995.13
2014/12/23 22:48:00	1 min instant	21.76	300.92	302.56	63.98	995.10
2014/12/23 22:49:00	1 min instant	21.74	300.95	302.56	63.82	995.20
2014/12/23 22:50:00	1 min instant	21.98	300.98	302.57	63.78	995.20
2014/12/23 22:51:00	1 min instant	21.88	301.02	302.58	63.68	995.23
2014/12/23 22:52:00	1 min instant	22.07	301.06	302.59	63.50	995.23
2014/12/23 22:53:00	1 min instant	22.10	301.07	302.59	63.40	995.27
2014/12/23 22:54:00	1 min instant	22.25	301.08	302.59	63.40	995.30
2014/12/23 22:55:00	1 min instant	22.41	301.08	302.59	63.44	995.30
2014/12/23 22:56:00	1 min instant	21.70	301.04	302.59	63.49	995.33
2014/12/23 22:57:00	1 min instant	22.09	301.02	302.59	63.58	995.33
2014/12/23 22:58:00	1 min instant	23.58	300.97	302.58	63.65	995.33
2014/12/23 22:59:00	1 min instant	22.50	300.95	302.58	63.71	995.37
2014/12/23 23:00:00	1 min instant	21.82	300.93	302.58	63.74	995.37
2014/12/23 23:01:00	1 min instant	21.50	300.92	302.58	63.71	995.44
2014/12/23 23:02:00	1 min instant	21.55	300.91	302.58	63.75	995.44
2014/12/23 23:03:00	1 min instant	21.58	300.90	302.58	63.77	995.47
2014/12/23 23:04:00	1 min instant	20.78	300.90	302.58	63.70	995.60
2014/12/23 23:05:00	1 min instant	19.34	300.92	302.58	63.63	995.64
2014/12/23 23:06:00	1 min instant	20.91	300.93	302.58	63.59	995.64
2014/12/23 23:07:00	1 min instant	22.01	300.94	302.59	63.52	995.64
2014/12/23 23:08:00	1 min instant	21.80	300.99	302.59	63.40	995.74
2014/12/23 23:09:00	1 min instant	21.66	301.00	302.60	63.31	995.74
2014/12/23 23:10:00	1 min instant	21.79	301.04	302.61	63.18	995.74
2014/12/23 23:11:00	1 min instant	21.87	301.06	302.61	63.08	995.77
2014/12/23 23:12:00	1 min instant	22.10	301.06	302.61	63.07	995.77
2014/12/23 23:13:00	1 min instant	22.16	301.07	302.61	63.08	995.81
2014/12/23 23:14:00	1 min instant	22.26	301.04	302.61	63.12	995.81
2014/12/23 23:15:00	1 min instant	22.19	301.00	302.61	63.22	995.84
2014/12/23 23:16:00	1 min instant	22.20	300.98	302.60	63.29	995.88
2014/12/23 23:17:00	1 min instant	22.21	300.94	302.60	63.33	995.91
2014/12/23 23:18:00	1 min instant	22.14	300.91	302.59	63.39	995.94
2014/12/23 23:19:00	1 min instant	21.92	300.90	302.59	63.40	995.98
2014/12/23 23:20:00	1 min instant	22.15	300.89	302.59	63.44	996.01
2014/12/23 23:21:00	1 min instant	22.59	300.88	302.59	63.41	996.05
2014/12/23 23:22:00	1 min instant	22.92	300.90	302.59	63.40	996.08
2014/12/23 23:23:00	1 min instant	21.49	300.89	302.59	63.33	996.15
2014/12/23 23:24:00	1 min instant	21.26	300.91	302.59	63.27	996.15
2014/12/23 23:25:00	1 min instant	21.24	300.94	302.60	63.20	996.15
2014/12/23 23:26:00	1 min instant	20.38	300.95	302.61	63.11	996.15
2014/12/23 23:27:00	1 min instant	19.35	300.98	302.61	63.04	996.15
2014/12/23 23:28:00	1 min instant	19.81	301.02	302.61	62.92	996.15
2014/12/23 23:29:00	1 min instant	20.19	301.05	302.62	62.80	996.18
2014/12/23 23:30:00	1 min instant	20.48	301.05	302.62	62.73	996.15
2014/12/23 23:31:00	1 min instant	21.11	301.04	302.62	62.76	996.18
2014/12/23 23:32:00	1 min instant	21.69	301.03	302.61	62.82	996.18
2014/12/23 23:33:00	1 min instant	23.08	301.01	302.61	62.88	996.15
2014/12/23 23:34:00	1 min instant	23.38	300.97	302.61	62.98	996.18
2014/12/23 23:35:00	1 min instant	23.04	300.94	302.61	63.02	996.15
2014/12/23 23:36:00	1 min instant	23.63	300.93	302.61	63.07	996.18
2014/12/23 23:37:00	1 min instant	23.62	300.92	302.60	63.11	996.25
2014/12/23 23:38:00	1 min instant	23.44	300.90	302.60	63.11	996.22
2014/12/23 23:39:00	1 min instant	22.51	300.91	302.60	63.14	996.22
2014/12/23 23:40:00	1 min instant	20.86	300.89	302.60	63.07	996.22
2014/12/23 23:41:00	1 min instant	21.43	300.89	302.60	63.06	996.25
2014/12/23 23:42:00	1 min instant	21.56	300.91	302.60	63.00	996.28
2014/12/23 23:43:00	1 min instant	22.11	300.93	302.61	62.92	996.35
2014/12/23 23:44:00	1 min instant	20.76	300.96	302.61	62.82	996.35
2014/12/23 23:45:00	1 min instant	21.23	300.99	302.61	62.74	996.35
2014/12/23 23:46:00	1 min instant	20.42	301.04	302.62	62.66	996.35
2014/12/23 23:47:00	1 min instant	21.15	301.06	302.63	62.57	996.38
2014/12/23 23:48:00	1 min instant	21.29	301.09	302.64	62.45	996.38
2014/12/23 23:49:00	1 min instant	21.57	301.11	302.64	62.39	996.38
2014/12/23 23:50:00	1 min instant	21.69	301.11	302.64	62.37	996.42
2014/12/23 23:51:00	1 min instant	21.66	301.09	302.64	62.40	996.42
2014/12/23 23:52:01	1 min instant	21.35	301.07	302.64	62.48	996.45
2014/12/23 23:53:00	1 min instant	21.22	301.03	302.63	62.57	996.45
2014/12/23 23:54:00	1 min instant	21.35	301.00	302.63	62.63	996.49
2014/12/23 23:55:00	1 min instant	21.84	300.98	302.63	62.70	996.49
2014/12/23 23:56:00	1 min instant	21.75	300.95	302.62	62.74	996.49
2014/12/23 23:57:00	1 min instant	22.27	300.94	302.62	62.79	996.55
2014/12/23 23:58:00	1 min instant	21.05	300.93	302.62	62.78	996.59
2014/12/23 23:59:00	1 min instant	20.99	300.92	302.61	62.81	996.62