2014/12/29 16:39:00	1 min instant	36.33	300.33	301.97	64.86	999.30
2014/12/29 16:40:00	1 min instant	36.46	300.33	301.96	64.74	999.33
2014/12/29 16:41:00	1 min instant	36.48	300.30	301.96	64.65	999.27
2014/12/29 16:42:00	1 min instant	36.44	300.29	301.96	64.67	999.23
2014/12/29 16:43:00	1 min instant	36.59	300.29	301.96	64.79	999.27
2014/12/29 16:44:00	1 min instant	36.92	300.30	301.96	64.70	999.23
2014/12/29 16:45:00	1 min instant	37.04	300.33	301.97	64.66	999.17
2014/12/29 16:46:00	1 min instant	37.82	300.32	301.97	64.58	999.20
2014/12/29 16:47:00	1 min instant	36.01	300.33	301.97	64.62	999.20
2014/12/29 16:48:00	1 min instant	36.78	300.29	301.96	64.98	999.17
2014/12/29 16:49:00	1 min instant	36.04	300.30	301.96	65.16	999.13
2014/12/29 16:50:01	1 min instant	36.48	300.28	301.96	65.29	999.13
2014/12/29 16:51:00	1 min instant	36.79	300.29	301.96	65.33	999.06
2014/12/29 16:52:00	1 min instant	37.56	300.27	301.96	65.09	999.06
2014/12/29 16:53:00	1 min instant	37.96	300.28	301.96	65.09	999.00
2014/12/29 16:54:00	1 min instant	38.27	300.31	301.96	64.92	999.00
2014/12/29 16:55:00	1 min instant	37.78	300.32	301.96	64.77	998.96
2014/12/29 16:56:00	1 min instant	38.05	300.31	301.96	64.83	998.96
2014/12/29 16:57:00	1 min instant	37.61	300.29	301.95	64.95	998.93
2014/12/29 16:58:00	1 min instant	37.63	300.25	301.95	64.93	998.93
2014/12/29 16:59:00	1 min instant	37.81	300.24	301.94	64.91	999.00
2014/12/29 17:00:00	1 min instant	37.53	300.26	301.94	64.81	998.89
2014/12/29 17:01:00	1 min instant	37.64	300.26	301.94	64.81	998.86
2014/12/29 17:02:00	1 min instant	37.77	300.27	301.95	64.83	998.86
2014/12/29 17:03:00	1 min instant	38.10	300.26	301.95	64.76	998.79
2014/12/29 17:04:00	1 min instant	38.04	300.26	301.94	64.94	998.79
2014/12/29 17:05:00	1 min instant	38.06	300.25	301.93	65.02	998.79
2014/12/29 17:06:01	1 min instant	37.95	300.22	301.93	64.98	998.79
2014/12/29 17:07:00	1 min instant	37.86	300.21	301.93	65.03	998.79
2014/12/29 17:08:00	1 min instant	37.78	300.20	301.92	65.05	998.72
2014/12/29 17:09:00	1 min instant	37.61	300.20	301.92	65.08	998.76
2014/12/29 17:10:00	1 min instant	37.56	300.22	301.93	65.03	998.72
2014/12/29 17:11:00	1 min instant	37.41	300.24	301.93	64.90	998.69
2014/12/29 17:12:00	1 min instant	37.06	300.24	301.93	64.95	998.62
2014/12/29 17:13:00	1 min instant	37.15	300.22	301.92	65.21	998.66
2014/12/29 17:14:00	1 min instant	37.31	300.20	301.91	65.34	998.62
2014/12/29 17:15:00	1 min instant	37.28	300.19	301.91	65.40	998.52
2014/12/29 17:16:00	1 min instant	37.60	300.19	301.91	65.47	998.52
2014/12/29 17:17:00	1 min instant	37.66	300.19	301.91	65.34	998.59
2014/12/29 17:18:00	1 min instant	37.61	300.21	301.91	65.37	998.56
2014/12/29 17:19:00	1 min instant	37.59	300.20	301.91	65.34	998.52
2014/12/29 17:20:00	1 min instant	37.38	300.20	301.91	65.27	998.52
2014/12/29 17:21:00	1 min instant	37.46	300.20	301.90	65.33	998.52
2014/12/29 17:22:00	1 min instant	37.64	300.18	301.90	65.39	998.49
2014/12/29 17:23:00	1 min instant	33.71	300.16	301.89	65.35	998.45
2014/12/29 17:24:00	1 min instant	35.44	300.14	301.89	65.58	998.45
2014/12/29 17:25:00	1 min instant	37.25	300.14	301.89	65.55	998.45
2014/12/29 17:26:00	1 min instant	36.90	300.15	301.89	65.56	998.39
2014/12/29 17:27:00	1 min instant	36.35	300.17	301.89	65.49	998.35
2014/12/29 17:28:00	1 min instant	36.74	300.17	301.89	65.47	998.35
2014/12/29 17:29:00	1 min instant	37.12	300.16	301.88	65.34	998.32
2014/12/29 17:30:00	1 min instant	37.10	300.12	301.88	65.48	998.35
2014/12/29 17:31:00	1 min instant	36.91	300.12	301.87	65.54	998.32
2014/12/29 17:32:00	1 min instant	36.98	300.11	301.87	65.43	998.32
2014/12/29 17:33:00	1 min instant	37.00	300.12	301.87	65.38	998.32
2014/12/29 17:34:00	1 min instant	37.02	300.14	301.87	65.35	998.32
2014/12/29 17:35:00	1 min instant	37.31	300.16	301.87	65.17	998.28
2014/12/29 17:36:00	1 min instant	37.59	300.15	301.87	65.09	998.32
2014/12/29 17:37:00	1 min instant	38.93	300.15	301.86	65.04	998.32
2014/12/29 17:38:00	1 min instant	39.81	300.14	301.86	65.10	998.25
2014/12/29 17:39:00	1 min instant	38.47	300.11	301.86	65.25	998.22
2014/12/29 17:40:00	1 min instant	37.08	300.10	301.85	65.38	998.18
2014/12/29 17:41:00	1 min instant	39.08	300.10	301.85	65.37	998.22
2014/12/29 17:42:00	1 min instant	38.39	300.09	301.85	65.22	998.18
2014/12/29 17:43:00	1 min instant	38.39	300.12	301.85	65.20	998.18
2014/12/29 17:44:00	1 min instant	38.14	300.12	301.85	65.29	998.08
2014/12/29 17:45:00	1 min instant	38.04	300.11	301.84	65.25	998.08
2014/12/29 17:46:00	1 min instant	37.37	300.08	301.83	65.29	998.11
2014/12/29 17:47:00	1 min instant	41.85	300.05	301.83	65.44	998.05
2014/12/29 17:48:00	1 min instant	31.86	300.04	301.83	65.39	998.08
2014/12/29 17:49:00	1 min instant	40.09	300.05	301.83	65.31	998.01
2014/12/29 17:50:00	1 min instant	38.01	300.07	301.83	65.26	997.98
2014/12/29 17:51:00	1 min instant	36.57	300.07	301.83	65.25	997.98
2014/12/29 17:52:00	1 min instant	37.12	300.08	301.82	65.34	997.91
2014/12/29 17:53:00	1 min instant	38.48	300.07	301.82	65.37	997.91
2014/12/29 17:54:00	1 min instant	38.05	300.06	301.81	65.30	997.94
2014/12/29 17:55:00	1 min instant	37.00	300.04	301.80	65.31	997.91
2014/12/29 17:56:00	1 min instant	37.47	300.03	301.80	65.29	997.98
2014/12/29 17:57:00	1 min instant	37.58	300.04	301.80	65.29	997.98
2014/12/29 17:58:00	1 min instant	37.38	300.06	301.80	65.32	997.91
2014/12/29 17:59:00	1 min instant	37.48	300.09	301.81	65.31	997.94
2014/12/29 18:00:00	1 min instant	37.58	300.10	301.81	65.09	997.91
2014/12/29 18:01:00	1 min instant	37.06	300.11	301.81	65.04	997.88
2014/12/29 18:02:00	1 min instant	37.33	300.10	301.80	65.12	997.88
2014/12/29 18:03:00	1 min instant	36.81	300.09	301.80	65.25	997.91
2014/12/29 18:04:00	1 min instant	36.52	300.08	301.80	65.41	997.91
2014/12/29 18:05:00	1 min instant	36.66	300.08	301.80	65.43	997.88
2014/12/29 18:06:00	1 min instant	36.58	300.09	301.80	65.21	997.88
2014/12/29 18:07:00	1 min instant	36.90	300.11	301.80	65.22	997.88
2014/12/29 18:08:00	1 min instant	36.99	300.12	301.80	65.07	997.84
2014/12/29 18:09:00	1 min instant	36.23	300.15	301.81	64.97	997.81
2014/12/29 18:10:00	1 min instant	34.64	300.14	301.80	64.93	997.78
2014/12/29 18:11:00	1 min instant	35.06	300.14	301.80	64.99	997.78
2014/12/29 18:12:00	1 min instant	35.63	300.12	301.80	65.07	997.78
2014/12/29 18:13:00	1 min instant	36.51	300.14	301.80	65.02	997.74
2014/12/29 18:14:00	1 min instant	36.29	300.14	301.80	65.02	997.71
2014/12/29 18:15:00	1 min instant	36.63	300.15	301.81	65.08	997.74
2014/12/29 18:16:00	1 min instant	36.31	300.16	301.81	65.07	997.71
2014/12/29 18:17:00	1 min instant	36.65	300.20	301.82	64.93	997.71
2014/12/29 18:18:00	1 min instant	36.99	300.21	301.82	64.91	997.67
2014/12/29 18:19:00	1 min instant	37.49	300.22	301.82	64.91	997.61
2014/12/29 18:20:00	1 min instant	37.45	300.20	301.82	64.99	997.64
2014/12/29 18:21:00	1 min instant	36.75	300.18	301.82	65.11	997.61
2014/12/29 18:22:00	1 min instant	36.64	300.18	301.82	65.09	997.57
2014/12/29 18:23:01	1 min instant	36.85	300.18	301.82	65.16	997.50
2014/12/29 18:24:00	1 min instant	36.81	300.18	301.82	65.18	997.47
2014/12/29 18:25:00	1 min instant	36.73	300.22	301.83	65.26	997.44
2014/12/29 18:26:00	1 min instant	36.65	300.23	301.83	65.20	997.44
2014/12/29 18:27:00	1 min instant	36.71	300.22	301.83	65.08	997.44
2014/12/29 18:28:00	1 min instant	36.54	300.21	301.83	65.27	997.44
2014/12/29 18:29:00	1 min instant	36.40	300.20	301.82	65.37	997.44
2014/12/29 18:30:00	1 min instant	36.55	300.17	301.82	65.47	997.44
2014/12/29 18:31:00	1 min instant	36.51	300.18	301.82	65.41	997.37
2014/12/29 18:32:00	1 min instant	36.38	300.17	301.83	65.42	997.40
2014/12/29 18:33:00	1 min instant	36.06	300.18	301.83	65.46	997.40
2014/12/29 18:34:00	1 min instant	36.00	300.21	301.83	65.36	997.37
2014/12/29 18:35:00	1 min instant	36.67	300.22	301.83	65.34	997.37
2014/12/29 18:36:00	1 min instant	36.09	300.21	301.83	65.37	997.33
2014/12/29 18:37:00	1 min instant	36.24	300.20	301.83	65.46	997.33
2014/12/29 18:38:00	1 min instant	36.42	300.17	301.83	65.71	997.33
2014/12/29 18:39:00	1 min instant	36.52	300.17	301.83	65.77	997.33
2014/12/29 18:40:00	1 min instant	36.49	300.17	301.83	65.68	997.33
2014/12/29 18:41:00	1 min instant	36.30	300.17	301.83	65.73	997.30
2014/12/29 18:42:00	1 min instant	36.19	300.18	301.83	65.70	997.33
2014/12/29 18:43:00	1 min instant	36.15	300.20	301.83	65.53	997.30
2014/12/29 18:44:00	1 min instant	35.68	300.18	301.83	65.60	997.23
2014/12/29 18:45:00	1 min instant	35.80	300.16	301.82	65.67	997.27
2014/12/29 18:46:00	1 min instant	35.30	300.14	301.82	65.68	997.27
2014/12/29 18:47:00	1 min instant	35.03	300.12	301.81	65.75	997.20
2014/12/29 18:48:00	1 min instant	35.28	300.11	301.81	65.86	997.13
2014/12/29 18:49:00	1 min instant	35.51	300.11	301.82	65.72	997.16
2014/12/29 18:50:00	1 min instant	35.57	300.12	301.82	65.69	997.10
2014/12/29 18:51:00	1 min instant	35.55	300.14	301.82	65.62	997.10
2014/12/29 18:52:00	1 min instant	35.50	300.14	301.81	65.71	997.03
2014/12/29 18:53:00	1 min instant	35.59	300.12	301.81	65.69	997.00
2014/12/29 18:54:00	1 min instant	35.51	300.08	301.80	65.82	996.93
2014/12/29 18:55:00	1 min instant	35.65	300.09	301.80	65.84	996.93
2014/12/29 18:56:00	1 min instant	35.81	300.08	301.80	65.84	996.93
2014/12/29 18:57:00	1 min instant	35.60	300.09	301.80	65.91	996.96
2014/12/29 18:58:00	1 min instant	35.85	300.09	301.80	65.90	996.93
2014/12/29 18:59:00	1 min instant	35.96	300.12	301.80	65.87	996.96
2014/12/29 19:00:00	1 min instant	35.71	300.14	301.80	65.80	996.93
2014/12/29 19:01:00	1 min instant	35.85	300.13	301.80	65.70	996.89
2014/12/29 19:02:00	1 min instant	36.27	300.14	301.80	65.75	996.89
2014/12/29 19:03:00	1 min instant	35.80	300.11	301.80	65.87	996.89
2014/12/29 19:04:00	1 min instant	35.03	300.11	301.80	66.00	996.89
2014/12/29 19:05:00	1 min instant	37.27	300.10	301.80	66.00	996.89
2014/12/29 19:06:00	1 min instant	36.35	300.11	301.80	65.95	996.93
2014/12/29 19:07:00	1 min instant	36.70	300.14	301.80	65.89	996.93
2014/12/29 19:08:00	1 min instant	37.06	300.16	301.81	65.84	996.89
2014/12/29 19:09:00	1 min instant	36.61	300.18	301.81	65.76	996.89
2014/12/29 19:10:00	1 min instant	36.09	300.18	301.82	65.75	996.89
2014/12/29 19:11:00	1 min instant	36.56	300.19	301.82	65.75	996.93
2014/12/29 19:12:00	1 min instant	36.58	300.19	301.81	65.83	996.89
2014/12/29 19:13:00	1 min instant	36.42	300.17	301.81	65.92	996.86
2014/12/29 19:14:00	1 min instant	36.45	300.17	301.81	65.85	996.83
2014/12/29 19:15:00	1 min instant	36.64	300.17	301.82	65.91	996.83
2014/12/29 19:16:00	1 min instant	36.62	300.17	301.82	65.91	996.86
2014/12/29 19:17:00	1 min instant	36.51	300.21	301.83	65.84	996.86
2014/12/29 19:18:00	1 min instant	36.56	300.22	301.83	65.86	996.89
2014/12/29 19:19:00	1 min instant	36.66	300.26	301.84	65.83	996.86
2014/12/29 19:20:00	1 min instant	36.66	300.28	301.84	65.78	996.86
2014/12/29 19:21:00	1 min instant	36.76	300.29	301.84	65.76	996.86
2014/12/29 19:22:00	1 min instant	36.63	300.29	301.85	65.78	996.86
2014/12/29 19:23:00	1 min instant	35.75	300.27	301.85	65.79	996.89
2014/12/29 19:24:00	1 min instant	38.13	300.27	301.85	65.80	996.86
2014/12/29 19:25:00	1 min instant	40.45	300.26	301.85	65.76	996.89
2014/12/29 19:26:00	1 min instant	46.27	300.28	301.86	65.70	996.86
2014/12/29 19:27:00	1 min instant	46.77	300.32	301.86	65.66	996.86
2014/12/29 19:28:00	1 min instant	49.97	300.33	301.87	65.60	996.89
2014/12/29 19:29:00	1 min instant	48.71	300.36	301.88	65.41	996.86
2014/12/29 19:30:00	1 min instant	49.54	300.36	301.89	65.34	996.86
2014/12/29 19:31:00	1 min instant	49.15	300.38	301.89	65.36	996.79
2014/12/29 19:32:00	1 min instant	49.38	300.38	301.89	65.41	996.83
2014/12/29 19:33:00	1 min instant	49.26	300.37	301.89	65.49	996.86
2014/12/29 19:34:00	1 min instant	49.32	300.35	301.89	65.54	996.79
2014/12/29 19:35:00	1 min instant	49.34	300.36	301.89	65.55	996.83
2014/12/29 19:36:00	1 min instant	49.45	300.36	301.90	65.56	996.79
2014/12/29 19:37:00	1 min instant	49.18	300.36	301.91	65.53	996.76
2014/12/29 19:38:00	1 min instant	49.17	300.39	301.92	65.48	996.76
2014/12/29 19:39:00	1 min instant	49.10	300.43	301.93	65.47	996.72
2014/12/29 19:40:00	1 min instant	49.20	300.45	301.93	65.36	996.76
2014/12/29 19:41:00	1 min instant	49.03	300.48	301.94	65.27	996.76
2014/12/29 19:42:00	1 min instant	49.03	300.47	301.94	65.33	996.72
2014/12/29 19:43:00	1 min instant	48.92	300.46	301.94	65.43	996.79
2014/12/29 19:44:00	1 min instant	48.85	300.45	301.95	65.46	996.79
2014/12/29 19:45:00	1 min instant	48.87	300.46	301.95	65.49	996.76
2014/12/29 19:46:00	1 min instant	48.84	300.46	301.96	65.57	996.76
2014/12/29 19:47:00	1 min instant	48.69	300.47	301.96	65.57	996.76
2014/12/29 19:48:00	1 min instant	48.34	300.48	301.97	65.53	996.69
2014/12/29 19:49:00	1 min instant	48.11	300.50	301.98	65.52	996.69
2014/12/29 19:50:00	1 min instant	48.33	300.52	301.98	65.43	996.66
2014/12/29 19:51:00	1 min instant	48.30	300.54	301.99	65.33	996.66
2014/12/29 19:52:00	1 min instant	47.99	300.56	302.00	65.32	996.62
2014/12/29 19:53:00	1 min instant	47.95	300.55	302.00	65.26	996.62
2014/12/29 19:54:00	1 min instant	47.95	300.54	302.00	65.32	996.55
2014/12/29 19:55:00	1 min instant	47.93	300.52	302.00	65.39	996.55
2014/12/29 19:56:00	1 min instant	47.75	300.51	302.01	65.48	996.55
2014/12/29 19:57:00	1 min instant	47.40	300.52	302.01	65.46	996.55
2014/12/29 19:58:00	1 min instant	46.67	300.53	302.02	65.48	996.55
2014/12/29 19:59:00	1 min instant	46.96	300.54	302.03	65.44	996.55
2014/12/29 20:00:00	1 min instant	45.97	300.55	302.03	65.47	996.55
2014/12/29 20:01:00	1 min instant	46.75	300.59	302.04	65.39	996.55
2014/12/29 20:02:00	1 min instant	46.14	300.61	302.05	65.31	996.55
2014/12/29 20:03:00	1 min instant	46.57	300.61	302.05	65.26	996.52
2014/12/29 20:04:00	1 min instant	46.56	300.62	302.06	65.27	996.52
2014/12/29 20:05:00	1 min instant	46.20	300.60	302.06	65.33	996.55
2014/12/29 20:06:00	1 min instant	45.84	300.58	302.06	65.41	996.49
2014/12/29 20:07:00	1 min instant	46.13	300.58	302.07	65.45	996.49
2014/12/29 20:08:00	1 min instant	45.92	300.58	302.07	65.43	996.49
2014/12/29 20:09:00	1 min instant	45.97	300.59	302.08	65.37	996.49
2014/12/29 20:10:00	1 min instant	45.70	300.59	302.08	65.29	996.49
2014/12/29 20:11:00	1 min instant	45.72	300.62	302.09	65.21	996.45
2014/12/29 20:12:00	1 min instant	45.49	300.64	302.10	65.13	996.49
2014/12/29 20:13:00	1 min instant	45.57	300.65	302.11	65.08	996.49
2014/12/29 20:14:00	1 min instant	45.58	300.67	302.11	65.01	996.52
2014/12/29 20:15:00	1 min instant	45.56	300.66	302.11	65.02	996.52
2014/12/29 20:16:00	1 min instant	45.28	300.66	302.12	65.11	996.52
2014/12/29 20:17:00	1 min instant	45.96	300.64	302.12	65.14	996.52
2014/12/29 20:18:00	1 min instant	43.03	300.63	302.12	65.16	996.62
2014/12/29 20:19:00	1 min instant	43.75	300.62	302.13	65.20	996.66
2014/12/29 20:20:00	1 min instant	43.59	300.63	302.13	65.20	996.66
2014/12/29 20:21:00	1 min instant	44.68	300.64	302.14	65.23	996.69
2014/12/29 20:22:00	1 min instant	44.84	300.65	302.15	65.13	996.66
2014/12/29 20:23:00	1 min instant	45.06	300.67	302.15	65.06	996.69
2014/12/29 20:24:00	1 min instant	44.56	300.72	302.17	65.04	996.69
2014/12/29 20:25:00	1 min instant	45.57	300.72	302.17	64.99	996.69
2014/12/29 20:26:00	1 min instant	44.38	300.73	302.17	64.99	996.69
2014/12/29 20:27:00	1 min instant	44.35	300.71	302.18	65.09	996.69
2014/12/29 20:28:00	1 min instant	44.96	300.71	302.18	65.16	996.66
2014/12/29 20:29:00	1 min instant	45.04	300.70	302.18	65.18	996.69
2014/12/29 20:30:00	1 min instant	44.78	300.67	302.18	65.23	996.62
2014/12/29 20:31:00	1 min instant	44.75	300.68	302.19	65.22	996.59
2014/12/29 20:32:00	1 min instant	44.71	300.68	302.19	65.16	996.59
2014/12/29 20:33:00	1 min instant	44.87	300.68	302.19	65.06	996.52
2014/12/29 20:34:00	1 min instant	44.87	300.71	302.20	65.06	996.49
2014/12/29 20:35:00	1 min instant	45.03	300.73	302.21	64.97	996.49
2014/12/29 20:36:00	1 min instant	45.73	300.75	302.22	64.91	996.49
2014/12/29 20:37:00	1 min instant	45.39	300.76	302.22	64.80	996.38
2014/12/29 20:38:00	1 min instant	45.41	300.77	302.22	64.81	996.45
2014/12/29 20:39:00	1 min instant	47.21	300.75	302.22	64.87	996.49
2014/12/29 20:40:00	1 min instant	47.26	300.73	302.22	64.92	996.55
2014/12/29 20:41:00	1 min instant	47.10	300.73	302.23	64.96	996.59
2014/12/29 20:42:00	1 min instant	47.36	300.72	302.23	65.00	996.59
2014/12/29 20:43:00	1 min instant	44.21	300.72	302.23	65.01	996.59
2014/12/29 20:44:00	1 min instant	44.22	300.71	302.24	64.93	996.59
2014/12/29 20:45:00	1 min instant	45.03	300.73	302.24	64.90	996.66
2014/12/29 20:46:00	1 min instant	45.10	300.74	302.25	64.83	996.66
2014/12/29 20:47:00	1 min instant	44.96	300.76	302.26	64.72	996.76
2014/12/29 20:48:00	1 min instant	44.96	300.80	302.27	64.68	996.76
2014/12/29 20:49:00	1 min instant	44.72	300.80	302.27	64.63	996.69
2014/12/29 20:50:00	1 min instant	44.90	300.85	302.28	64.63	996.66
2014/12/29 20:51:00	1 min instant	44.80	300.86	302.29	64.59	996.66
2014/12/29 20:52:00	1 min instant	44.78	300.85	302.29	64.58	996.62
2014/12/29 20:53:00	1 min instant	44.83	300.89	302.31	64.52	996.62
2014/12/29 20:54:00	1 min instant	44.86	300.90	302.31	64.49	996.62
2014/12/29 20:55:00	1 min instant	44.89	300.92	302.32	64.46	996.59
2014/12/29 20:56:00	1 min instant	45.03	300.94	302.33	64.42	996.55
2014/12/29 20:57:00	1 min instant	45.08	300.98	302.34	64.36	996.59
2014/12/29 20:58:00	1 min instant	45.01	300.99	302.35	64.33	996.59
2014/12/29 20:59:00	1 min instant	44.90	301.00	302.35	64.33	996.66
2014/12/29 21:00:00	1 min instant	44.88	300.98	302.36	64.38	996.69
2014/12/29 21:01:00	1 min instant	44.82	300.98	302.36	64.44	996.69
2014/12/29 21:02:00	1 min instant	44.18	300.95	302.36	64.50	996.72
2014/12/29 21:03:00	1 min instant	44.27	300.94	302.36	64.52	996.83
2014/12/29 21:04:00	1 min instant	45.00	300.92	302.37	64.57	996.76
2014/12/29 21:05:00	1 min instant	44.58	300.93	302.38	64.55	996.79
2014/12/29 21:06:00	1 min instant	44.04	300.93	302.38	64.53	996.89
2014/12/29 21:07:00	1 min instant	43.70	300.92	302.38	64.50	996.89
2014/12/29 21:08:00	1 min instant	42.94	300.94	302.39	64.46	997.00
2014/12/29 21:09:00	1 min instant	38.88	300.97	302.40	64.28	996.96
2014/12/29 21:10:00	1 min instant	32.01	300.99	302.41	64.04	996.96
2014/12/29 21:11:00	1 min instant	32.60	300.98	302.41	63.86	996.93
2014/12/29 21:12:00	1 min instant	28.95	300.95	302.41	63.78	996.83
2014/12/29 21:13:00	1 min instant	26.04	300.94	302.41	63.62	996.79
2014/12/29 21:14:00	1 min instant	26.95	300.93	302.41	63.45	996.72
2014/12/29 21:15:00	1 min instant	26.96	300.90	302.41	63.41	996.69
2014/12/29 21:16:00	1 min instant	26.62	300.90	302.41	63.35	996.66
2014/12/29 21:17:00	1 min instant	26.39	300.88	302.41	63.37	996.69
2014/12/29 21:18:00	1 min instant	26.32	300.89	302.41	63.41	996.72
2014/12/29 21:19:00	1 min instant	26.15	300.90	302.42	63.33	996.72
2014/12/29 21:20:00	1 min instant	26.14	300.90	302.43	63.33	996.79
2014/12/29 21:21:00	1 min instant	26.11	300.93	302.43	63.28	996.79
2014/12/29 21:22:00	1 min instant	26.23	300.95	302.44	63.23	996.89
2014/12/29 21:23:00	1 min instant	26.19	300.96	302.45	63.12	996.83
2014/12/29 21:24:00	1 min instant	26.15	300.99	302.45	63.05	996.79
2014/12/29 21:25:00	1 min instant	26.06	301.02	302.46	62.91	996.72
2014/12/29 21:26:00	1 min instant	25.91	301.06	302.47	62.83	996.66
2014/12/29 21:27:00	1 min instant	25.96	301.08	302.48	62.85	996.66
2014/12/29 21:28:00	1 min instant	25.72	301.07	302.48	62.88	996.62
2014/12/29 21:29:00	1 min instant	25.75	301.06	302.48	62.93	996.66
2014/12/29 21:30:00	1 min instant	49.10	301.03	302.48	62.98	996.62
2014/12/29 21:31:00	1 min instant	26.88	301.02	302.48	63.02	996.72
2014/12/29 21:32:00	1 min instant	26.61	301.00	302.48	63.05	996.79
2014/12/29 21:33:00	1 min instant	25.67	300.99	302.48	63.15	996.83
2014/12/29 21:34:00	1 min instant	26.70	300.99	302.48	63.17	996.89
2014/12/29 21:35:00	1 min instant	25.93	300.97	302.49	63.20	996.86
2014/12/29 21:36:00	1 min instant	25.91	300.97	302.49	63.20	996.86
2014/12/29 21:37:00	1 min instant	26.31	300.98	302.49	63.07	996.86
2014/12/29 21:38:00	1 min instant	26.52	300.99	302.50	62.83	996.86
2014/12/29 21:39:00	1 min instant	26.51	301.01	302.51	62.74	996.79
2014/12/29 21:40:00	1 min instant	26.67	301.02	302.51	62.73	996.76
2014/12/29 21:41:00	1 min instant	26.97	301.04	302.52	62.77	996.76
2014/12/29 21:42:00	1 min instant	27.39	301.09	302.53	62.70	996.69
2014/12/29 21:43:00	1 min instant	27.86	301.12	302.54	62.62	996.66
2014/12/29 21:44:00	1 min instant	27.44	301.15	302.55	62.57	996.69
2014/12/29 21:45:00	1 min instant	25.96	301.18	302.56	62.50	996.72
2014/12/29 21:46:00	1 min instant	24.25	301.20	302.56	62.43	996.79
2014/12/29 21:47:00	1 min instant	25.40	301.19	302.57	62.37	996.79
2014/12/29 21:48:00	1 min instant	24.81	301.17	302.57	62.40	996.83
2014/12/29 21:49:00	1 min instant	24.42	301.16	302.57	62.48	996.83
2014/12/29 21:50:00	1 min instant	24.48	301.14	302.57	62.43	996.83
2014/12/29 21:51:00	1 min instant	24.58	301.11	302.57	62.45	996.89
2014/12/29 21:52:00	1 min instant	24.73	301.09	302.57	62.55	996.93
2014/12/29 21:53:00	1 min instant	24.97	301.07	302.57	62.59	996.89
2014/12/29 21:54:00	1 min instant	25.13	301.06	302.57	62.60	996.89
2014/12/29 21:55:00	1 min instant	25.17	301.06	302.57	62.60	996.86
2014/12/29 21:56:00	1 min instant	24.84	301.05	302.57	62.59	996.86
2014/12/29 21:57:00	1 min instant	24.78	301.06	302.58	62.59	996.86
2014/12/29 21:58:00	1 min instant	24.88	301.07	302.58	62.53	996.76
2014/12/29 21:59:00	1 min instant	24.51	301.09	302.59	62.47	996.76
2014/12/29 22:00:00	1 min instant	24.36	301.10	302.59	62.40	996.69
2014/12/29 22:01:01	1 min instant	24.24	301.13	302.61	62.25	996.69
2014/12/29 22:02:00	1 min instant	24.04	301.15	302.61	62.24	996.69
2014/12/29 22:03:00	1 min instant	24.05	301.18	302.62	62.16	996.76
2014/12/29 22:04:00	1 min instant	23.70	301.21	302.63	62.07	996.83
2014/12/29 22:05:00	1 min instant	23.06	301.24	302.64	61.94	996.83
2014/12/29 22:06:00	1 min instant	22.78	301.24	302.64	61.88	996.89
2014/12/29 22:07:00	1 min instant	22.72	301.26	302.64	61.83	996.89
2014/12/29 22:08:00	1 min instant	22.96	301.24	302.64	61.88	996.93
2014/12/29 22:09:00	1 min instant	23.21	301.22	302.64	61.95	997.03
2014/12/29 22:10:00	1 min instant	23.09	301.19	302.64	62.01	997.06
2014/12/29 22:11:00	1 min instant	23.04	301.16	302.64	62.08	997.06
2014/12/29 22:12:00	1 min instant	23.19	301.14	302.64	62.14	997.00
2014/12/29 22:13:00	1 min instant	23.36	301.11	302.64	62.18	997.03
2014/12/29 22:14:00	1 min instant	23.61	301.10	302.64	62.28	997.00
2014/12/29 22:15:00	1 min instant	23.76	301.06	302.64	62.24	997.00
2014/12/29 22:16:00	1 min instant	23.88	301.06	302.64	62.26	997.03
2014/12/29 22:17:00	1 min instant	24.09	301.08	302.64	62.21	997.13
2014/12/29 22:18:00	1 min instant	23.89	301.06	302.64	62.26	997.16
2014/12/29 22:19:00	1 min instant	23.59	301.08	302.64	62.18	997.16
2014/12/29 22:20:00	1 min instant	24.20	301.10	302.65	62.13	997.16
2014/12/29 22:21:00	1 min instant	25.59	301.10	302.65	62.07	997.16
2014/12/29 22:22:00	1 min instant	26.26	301.13	302.65	62.04	997.16
2014/12/29 22:23:00	1 min instant	26.75	301.15	302.66	61.99	997.20
2014/12/29 22:24:00	1 min instant	27.64	301.20	302.67	61.92	997.20
2014/12/29 22:25:00	1 min instant	27.11	301.22	302.68	61.86	997.23
2014/12/29 22:26:00	1 min instant	27.20	301.26	302.69	61.80	997.27
2014/12/29 22:27:00	1 min instant	26.78	301.29	302.70	61.73	997.30
2014/12/29 22:28:00	1 min instant	26.42	301.31	302.70	61.68	997.27
2014/12/29 22:29:00	1 min instant	26.04	301.35	302.71	61.59	997.30
2014/12/29 22:30:00	1 min instant	24.03	301.37	302.72	61.50	997.23
2014/12/29 22:31:00	1 min instant	21.74	301.37	302.73	61.51	997.30
2014/12/29 22:32:00	1 min instant	22.01	301.36	302.73	61.51	997.30
2014/12/29 22:33:00	1 min instant	22.08	301.36	302.73	61.54	997.37
2014/12/29 22:34:00	1 min instant	21.98	301.30	302.72	61.63	997.40
2014/12/29 22:35:00	1 min instant	21.97	301.27	302.72	61.65	997.40
2014/12/29 22:36:00	1 min instant	21.05	301.24	302.72	61.75	997.40
2014/12/29 22:37:00	1 min instant	20.88	301.20	302.71	61.77	997.44
2014/12/29 22:38:00	1 min instant	20.89	301.18	302.71	61.80	997.47
2014/12/29 22:39:00	1 min instant	21.07	301.16	302.71	61.79	997.44
2014/12/29 22:40:00	1 min instant	20.85	301.15	302.71	61.81	997.44
2014/12/29 22:41:00	1 min instant	19.99	301.14	302.71	61.78	997.40
2014/12/29 22:42:00	1 min instant	20.81	301.14	302.71	61.78	997.40
2014/12/29 22:43:00	1 min instant	20.18	301.15	302.71	61.74	997.40
2014/12/29 22:44:00	1 min instant	20.08	301.14	302.71	61.68	997.37
2014/12/29 22:45:00	1 min instant	20.23	301.17	302.72	61.61	997.44
2014/12/29 22:46:00	1 min instant	20.24	301.19	302.72	61.48	997.40
2014/12/29 22:47:00	1 min instant	20.13	301.19	302.73	61.42	997.44
2014/12/29 22:48:01	1 min instant	20.20	301.24	302.73	61.35	997.44
2014/12/29 22:49:00	1 min instant	20.20	301.24	302.74	61.31	997.44
2014/12/29 22:50:00	1 min instant	20.17	301.30	302.75	61.19	997.40
2014/12/29 22:51:00	1 min instant	20.19	301.30	302.75	61.15	997.47
2014/12/29 22:52:00	1 min instant	20.27	301.33	302.76	61.05	997.50
2014/12/29 22:53:00	1 min instant	19.71	301.37	302.77	60.98	997.50
2014/12/29 22:54:00	1 min instant	19.22	301.37	302.77	60.93	997.57
2014/12/29 22:55:00	1 min instant	19.00	301.41	302.78	60.86	997.57
2014/12/29 22:56:00	1 min instant	19.26	301.45	302.80	60.75	997.50
2014/12/29 22:57:00	1 min instant	18.45	301.47	302.81	60.73	997.50
2014/12/29 22:58:00	1 min instant	18.43	301.51	302.81	60.73	997.54
2014/12/29 22:59:00	1 min instant	18.66	301.49	302.81	60.65	997.61
2014/12/29 23:00:00	1 min instant	18.73	301.48	302.81	60.75	997.64
2014/12/29 23:01:00	1 min instant	18.59	301.46	302.81	60.80	997.67
2014/12/29 23:02:00	1 min instant	18.56	301.41	302.81	60.90	997.67
2014/12/29 23:03:00	1 min instant	18.44	301.35	302.80	60.99	997.71
2014/12/29 23:04:00	1 min instant	18.34	301.33	302.80	61.06	997.71
2014/12/29 23:05:00	1 min instant	18.39	301.28	302.80	61.09	997.71
2014/12/29 23:06:00	1 min instant	18.41	301.24	302.79	61.20	997.71
2014/12/29 23:07:00	1 min instant	18.39	301.21	302.79	61.23	997.74
2014/12/29 23:08:00	1 min instant	18.39	301.18	302.78	61.26	997.74
2014/12/29 23:09:00	1 min instant	18.29	301.18	302.78	61.22	997.74
2014/12/29 23:10:00	1 min instant	18.32	301.16	302.78	61.25	997.78
2014/12/29 23:11:00	1 min instant	18.18	301.16	302.78	61.21	997.84
2014/12/29 23:12:00	1 min instant	18.12	301.17	302.78	61.20	997.88
2014/12/29 23:13:00	1 min instant	18.22	301.18	302.78	61.15	997.91
2014/12/29 23:14:00	1 min instant	18.26	301.20	302.78	61.08	997.94
2014/12/29 23:15:00	1 min instant	18.22	301.21	302.78	61.02	997.98
2014/12/29 23:16:00	1 min instant	18.02	301.22	302.79	60.95	998.05
2014/12/29 23:17:00	1 min instant	18.08	301.25	302.79	60.91	997.98
2014/12/29 23:18:00	1 min instant	17.78	301.28	302.79	60.85	997.98
2014/12/29 23:19:00	1 min instant	18.27	301.29	302.80	60.76	998.01
2014/12/29 23:20:00	1 min instant	17.91	301.31	302.80	60.78	997.98
2014/12/29 23:21:00	1 min instant	17.70	301.34	302.81	60.56	997.98
2014/12/29 23:22:00	1 min instant	17.83	301.37	302.82	60.43	998.05
2014/12/29 23:23:00	1 min instant	17.55	301.43	302.83	60.45	998.05
2014/12/29 23:24:00	1 min instant	17.32	301.43	302.83	60.57	998.05
2014/12/29 23:25:00	1 min instant	17.43	301.43	302.84	60.40	998.05
2014/12/29 23:26:00	1 min instant	16.89	301.48	302.85	60.29	998.05
2014/12/29 23:27:00	1 min instant	15.27	301.50	302.85	60.32	998.11
2014/12/29 23:28:00	1 min instant	18.46	301.51	302.86	60.25	998.11
2014/12/29 23:29:00	1 min instant	21.02	301.54	302.87	60.18	998.11
2014/12/29 23:30:00	1 min instant	15.77	301.57	302.88	60.08	998.18
2014/12/29 23:31:00	1 min instant	18.97	301.58	302.89	60.09	998.22
2014/12/29 23:32:00	1 min instant	16.50	301.62	302.90	60.01	998.25
2014/12/29 23:33:00	1 min instant	16.96	301.62	302.91	59.94	998.22
2014/12/29 23:34:00	1 min instant	16.58	301.64	302.91	59.91	998.32
2014/12/29 23:35:00	1 min instant	16.96	301.60	302.91	59.97	998.32
2014/12/29 23:36:00	1 min instant	17.89	301.58	302.91	60.02	998.32
2014/12/29 23:37:00	1 min instant	16.10	301.54	302.91	60.14	998.32
2014/12/29 23:38:00	1 min instant	16.01	301.48	302.90	60.13	998.32
2014/12/29 23:39:00	1 min instant	15.97	301.42	302.89	60.31	998.32
2014/12/29 23:40:00	1 min instant	15.81	301.38	302.89	60.31	998.32
2014/12/29 23:41:00	1 min instant	14.75	301.33	302.88	60.46	998.35
2014/12/29 23:42:00	1 min instant	-12.74	301.29	302.88	60.64	998.32
2014/12/29 23:43:00	1 min instant	14.82	301.29	302.87	60.78	998.32
2014/12/29 23:44:00	1 min instant	18.00	301.23	302.87	60.62	998.35
2014/12/29 23:45:00	1 min instant	16.34	301.21	302.86	60.54	998.39
2014/12/29 23:46:00	1 min instant	15.98	301.21	302.86	60.66	998.39
2014/12/29 23:47:00	1 min instant	14.92	301.22	302.86	60.75	998.35
2014/12/29 23:48:00	1 min instant	14.99	301.24	302.86	60.64	998.39
2014/12/29 23:49:00	1 min instant	14.39	301.23	302.86	60.65	998.39
2014/12/29 23:50:00	1 min instant	14.99	301.28	302.86	60.54	998.39
2014/12/29 23:51:00	1 min instant	16.34	301.28	302.86	60.37	998.42
2014/12/29 23:52:00	1 min instant	16.49	301.27	302.86	60.52	998.39
2014/12/29 23:53:00	1 min instant	15.86	301.31	302.87	60.39	998.45
2014/12/29 23:54:00	1 min instant	16.10	301.32	302.87	60.18	998.45
2014/12/29 23:55:00	1 min instant	15.97	301.35	302.87	60.21	998.45
2014/12/29 23:56:00	1 min instant	15.92	301.38	302.88	60.13	998.42
2014/12/29 23:57:00	1 min instant	15.95	301.39	302.88	60.07	998.42
2014/12/29 23:58:00	1 min instant	16.10	301.42	302.89	60.02	998.42
2014/12/29 23:59:00	1 min instant	15.73	301.43	302.89	59.98	998.49