2014/12/31 00:00:00	1 min instant	23.24	301.06	302.65	63.76	997.81
2014/12/31 00:01:00	1 min instant	23.28	301.08	302.65	63.72	997.81
2014/12/31 00:02:00	1 min instant	23.30	301.09	302.65	63.69	997.81
2014/12/31 00:03:00	1 min instant	23.29	301.12	302.66	63.58	997.84
2014/12/31 00:04:00	1 min instant	23.21	301.15	302.67	63.50	997.91
2014/12/31 00:05:00	1 min instant	23.22	301.16	302.67	63.45	997.88
2014/12/31 00:06:00	1 min instant	23.17	301.21	302.68	63.39	997.94
2014/12/31 00:07:00	1 min instant	23.21	301.23	302.69	63.36	997.98
2014/12/31 00:08:00	1 min instant	23.09	301.27	302.69	63.30	997.98
2014/12/31 00:09:00	1 min instant	23.14	301.33	302.70	63.17	997.98
2014/12/31 00:10:00	1 min instant	22.61	301.35	302.71	63.14	998.05
2014/12/31 00:11:00	1 min instant	22.65	301.35	302.71	63.13	998.05
2014/12/31 00:12:00	1 min instant	22.68	301.35	302.71	63.15	998.05
2014/12/31 00:13:00	1 min instant	22.47	301.31	302.71	63.28	998.05
2014/12/31 00:14:00	1 min instant	22.11	301.28	302.71	63.38	998.11
2014/12/31 00:15:00	1 min instant	22.00	301.24	302.70	63.53	998.15
2014/12/31 00:16:00	1 min instant	21.93	301.18	302.70	63.65	998.15
2014/12/31 00:17:00	1 min instant	22.04	301.17	302.69	63.74	998.18
2014/12/31 00:18:00	1 min instant	22.13	301.12	302.69	63.86	998.22
2014/12/31 00:19:00	1 min instant	22.21	301.08	302.68	64.01	998.22
2014/12/31 00:20:00	1 min instant	22.20	301.07	302.68	64.00	998.25
2014/12/31 00:21:00	1 min instant	22.18	301.06	302.68	64.01	998.28
2014/12/31 00:22:00	1 min instant	22.20	301.06	302.68	63.98	998.32
2014/12/31 00:23:00	1 min instant	22.12	301.06	302.68	64.03	998.32
2014/12/31 00:24:00	1 min instant	21.99	301.09	302.68	63.94	998.39
2014/12/31 00:25:00	1 min instant	21.54	301.10	302.68	63.91	998.39
2014/12/31 00:26:00	1 min instant	21.29	301.13	302.69	63.82	998.35
2014/12/31 00:27:00	1 min instant	20.88	301.14	302.69	63.80	998.35
2014/12/31 00:28:00	1 min instant	22.44	301.17	302.70	63.74	998.32
2014/12/31 00:29:00	1 min instant	22.58	301.21	302.70	63.64	998.35
2014/12/31 00:30:00	1 min instant	22.23	301.23	302.71	63.59	998.35
2014/12/31 00:31:00	1 min instant	21.84	301.27	302.72	63.53	998.39
2014/12/31 00:32:00	1 min instant	21.83	301.32	302.73	63.45	998.39
2014/12/31 00:33:00	1 min instant	21.88	301.33	302.73	63.39	998.45
2014/12/31 00:34:00	1 min instant	21.94	301.35	302.74	63.36	998.42
2014/12/31 00:35:00	1 min instant	22.15	301.35	302.74	63.40	998.45
2014/12/31 00:36:00	1 min instant	21.97	301.33	302.73	63.45	998.45
2014/12/31 00:37:00	1 min instant	22.10	301.28	302.73	63.59	998.49
2014/12/31 00:38:00	1 min instant	22.08	301.25	302.72	63.69	998.52
2014/12/31 00:39:00	1 min instant	22.09	301.20	302.72	63.80	998.59
2014/12/31 00:40:00	1 min instant	22.03	301.17	302.71	63.90	998.52
2014/12/31 00:41:00	1 min instant	22.06	301.13	302.71	64.01	998.56
2014/12/31 00:42:00	1 min instant	21.92	301.10	302.70	64.11	998.56
2014/12/31 00:43:00	1 min instant	21.88	301.09	302.70	64.12	998.56
2014/12/31 00:44:00	1 min instant	21.89	301.09	302.70	64.17	998.59
2014/12/31 00:45:00	1 min instant	21.88	301.10	302.70	64.19	998.52
2014/12/31 00:46:00	1 min instant	22.14	301.10	302.70	64.13	998.52
2014/12/31 00:47:00	1 min instant	19.34	301.11	302.70	64.08	998.59
2014/12/31 00:48:00	1 min instant	20.98	301.13	302.70	64.06	998.59
2014/12/31 00:49:00	1 min instant	20.49	301.16	302.71	64.01	998.59
2014/12/31 00:50:00	1 min instant	23.99	301.17	302.71	63.93	998.66
2014/12/31 00:51:00	1 min instant	21.74	301.21	302.72	63.88	998.66
2014/12/31 00:52:00	1 min instant	22.00	301.24	302.73	63.75	998.69
2014/12/31 00:53:00	1 min instant	21.73	301.27	302.73	63.71	998.79
2014/12/31 00:54:00	1 min instant	21.69	301.31	302.74	63.64	998.76
2014/12/31 00:55:00	1 min instant	21.84	301.33	302.75	63.59	998.76
2014/12/31 00:56:00	1 min instant	21.07	301.37	302.75	63.52	998.76
2014/12/31 00:57:00	1 min instant	21.70	301.38	302.76	63.49	998.79
2014/12/31 00:58:00	1 min instant	21.84	301.37	302.76	63.59	998.86
2014/12/31 00:59:00	1 min instant	21.85	301.36	302.75	63.64	998.86
2014/12/31 01:00:00	1 min instant	22.35	301.31	302.75	63.75	998.79
2014/12/31 01:01:00	1 min instant	22.65	301.25	302.74	63.97	998.86
2014/12/31 01:02:00	1 min instant	22.84	301.21	302.73	64.06	998.86
2014/12/31 01:03:00	1 min instant	23.66	301.18	302.73	64.17	998.86
2014/12/31 01:04:00	1 min instant	23.36	301.14	302.72	64.26	998.89
2014/12/31 01:05:00	1 min instant	24.77	301.12	302.72	64.27	998.89
2014/12/31 01:06:00	1 min instant	23.94	301.10	302.72	64.30	998.93
2014/12/31 01:07:00	1 min instant	23.01	301.10	302.72	64.32	998.93
2014/12/31 01:08:00	1 min instant	23.18	301.10	302.71	64.25	999.00
2014/12/31 01:09:00	1 min instant	23.71	301.11	302.72	64.23	999.03
2014/12/31 01:10:00	1 min instant	24.19	301.13	302.72	64.16	999.10
2014/12/31 01:11:00	1 min instant	22.85	301.14	302.73	64.10	999.10
2014/12/31 01:12:00	1 min instant	22.38	301.18	302.73	64.04	999.03
2014/12/31 01:13:00	1 min instant	23.00	301.20	302.73	63.96	999.03
2014/12/31 01:14:00	1 min instant	22.18	301.23	302.74	63.87	999.03
2014/12/31 01:15:00	1 min instant	22.37	301.26	302.74	63.83	999.03
2014/12/31 01:16:00	1 min instant	22.71	301.29	302.75	63.76	999.03
2014/12/31 01:17:00	1 min instant	22.81	301.32	302.76	63.66	999.00
2014/12/31 01:18:00	1 min instant	22.70	301.34	302.76	63.64	999.00
2014/12/31 01:19:00	1 min instant	22.92	301.37	302.76	63.57	999.00
2014/12/31 01:20:00	1 min instant	23.01	301.36	302.76	63.59	998.96
2014/12/31 01:21:00	1 min instant	22.99	301.33	302.76	63.64	998.93
2014/12/31 01:22:00	1 min instant	22.92	301.29	302.75	63.77	998.93
2014/12/31 01:23:00	1 min instant	22.87	301.25	302.75	63.93	998.93
2014/12/31 01:24:00	1 min instant	22.92	301.20	302.74	63.97	998.89
2014/12/31 01:25:00	1 min instant	22.95	301.17	302.74	64.11	998.93
2014/12/31 01:26:00	1 min instant	22.84	301.13	302.73	64.16	998.93
2014/12/31 01:27:00	1 min instant	22.82	301.10	302.73	64.26	999.00
2014/12/31 01:28:00	1 min instant	22.79	301.08	302.72	64.27	999.00
2014/12/31 01:29:00	1 min instant	22.74	301.07	302.72	64.24	999.00
2014/12/31 01:30:00	1 min instant	22.69	301.08	302.72	64.21	998.96
2014/12/31 01:31:00	1 min instant	22.71	301.10	302.72	64.16	999.00
2014/12/31 01:32:00	1 min instant	22.56	301.11	302.72	64.14	999.00
2014/12/31 01:33:00	1 min instant	22.39	301.12	302.73	64.07	999.03
2014/12/31 01:34:00	1 min instant	22.56	301.15	302.73	63.99	999.03
2014/12/31 01:35:00	1 min instant	21.60	301.16	302.73	63.97	999.03
2014/12/31 01:36:00	1 min instant	21.99	301.21	302.74	63.86	999.03
2014/12/31 01:37:00	1 min instant	20.90	301.24	302.75	63.77	999.00
2014/12/31 01:38:00	1 min instant	21.47	301.28	302.75	63.68	999.00
2014/12/31 01:39:00	1 min instant	21.78	301.30	302.75	63.61	999.03
2014/12/31 01:40:00	1 min instant	22.00	301.33	302.77	63.55	999.03
2014/12/31 01:41:00	1 min instant	21.98	301.36	302.77	63.48	999.00
2014/12/31 01:42:00	1 min instant	20.85	301.39	302.78	63.38	999.00
2014/12/31 01:43:00	1 min instant	22.22	301.41	302.78	63.36	999.06
2014/12/31 01:44:00	1 min instant	22.17	301.42	302.78	63.37	999.06
2014/12/31 01:45:00	1 min instant	18.74	301.39	302.78	63.40	999.03
2014/12/31 01:46:00	1 min instant	25.02	301.33	302.77	63.56	999.06
2014/12/31 01:47:00	1 min instant	21.99	301.30	302.76	63.66	999.10
2014/12/31 01:48:00	1 min instant	21.39	301.24	302.76	63.78	999.06
2014/12/31 01:49:00	1 min instant	21.43	301.19	302.75	63.92	999.10
2014/12/31 01:50:00	1 min instant	21.53	301.16	302.75	64.02	999.06
2014/12/31 01:51:00	1 min instant	21.25	301.14	302.75	64.03	999.10
2014/12/31 01:52:00	1 min instant	21.19	301.11	302.74	64.07	999.10
2014/12/31 01:53:00	1 min instant	21.05	301.11	302.74	64.03	999.10
2014/12/31 01:54:00	1 min instant	20.67	301.11	302.74	64.00	999.06
2014/12/31 01:55:00	1 min instant	20.87	301.11	302.74	63.94	999.06
2014/12/31 01:56:00	1 min instant	20.84	301.13	302.74	63.92	999.06
2014/12/31 01:57:00	1 min instant	20.69	301.14	302.74	63.86	999.03
2014/12/31 01:58:00	1 min instant	21.08	301.15	302.74	63.77	999.06
2014/12/31 01:59:00	1 min instant	21.17	301.18	302.75	63.63	999.10
2014/12/31 02:00:01	1 min instant	21.33	301.22	302.75	63.58	999.10
2014/12/31 02:01:00	1 min instant	21.61	301.22	302.75	63.53	999.10
2014/12/31 02:02:00	1 min instant	21.61	301.26	302.76	63.45	999.10
2014/12/31 02:03:01	1 min instant	22.99	301.30	302.76	63.32	999.06
2014/12/31 02:04:00	1 min instant	23.44	301.31	302.77	63.24	999.10
2014/12/31 02:05:00	1 min instant	23.04	301.36	302.78	63.18	999.10
2014/12/31 02:06:00	1 min instant	23.15	301.38	302.79	63.09	999.10
2014/12/31 02:07:00	1 min instant	23.02	301.42	302.79	63.03	999.13
2014/12/31 02:08:00	1 min instant	22.87	301.43	302.80	62.97	999.17
2014/12/31 02:09:00	1 min instant	22.95	301.47	302.81	62.88	999.20
2014/12/31 02:10:00	1 min instant	22.73	301.48	302.81	62.83	999.20
2014/12/31 02:11:00	1 min instant	22.62	301.47	302.81	62.88	999.17
2014/12/31 02:12:00	1 min instant	22.46	301.43	302.81	62.93	999.20
2014/12/31 02:13:00	1 min instant	22.31	301.40	302.81	63.05	999.20
2014/12/31 02:14:00	1 min instant	22.41	301.36	302.80	63.16	999.20
2014/12/31 02:15:00	1 min instant	22.50	301.28	302.80	63.37	999.20
2014/12/31 02:16:00	1 min instant	22.43	301.26	302.79	63.46	999.20
2014/12/31 02:17:00	1 min instant	22.43	301.21	302.78	63.54	999.20
2014/12/31 02:18:00	1 min instant	22.27	301.18	302.78	63.60	999.17
2014/12/31 02:19:00	1 min instant	22.25	301.16	302.77	63.63	999.20
2014/12/31 02:20:00	1 min instant	22.21	301.16	302.77	63.66	999.20
2014/12/31 02:21:00	1 min instant	22.07	301.14	302.77	63.65	999.20
2014/12/31 02:22:00	1 min instant	21.82	301.15	302.77	63.61	999.20
2014/12/31 02:23:00	1 min instant	21.76	301.16	302.77	63.54	999.20
2014/12/31 02:24:00	1 min instant	21.43	301.16	302.77	63.48	999.20
2014/12/31 02:25:00	1 min instant	20.92	301.19	302.77	63.39	999.20
2014/12/31 02:26:00	1 min instant	21.61	301.20	302.77	63.36	999.20
2014/12/31 02:27:00	1 min instant	21.90	301.22	302.77	63.26	999.23
2014/12/31 02:28:00	1 min instant	21.34	301.25	302.78	63.14	999.20
2014/12/31 02:29:00	1 min instant	20.97	301.27	302.78	63.07	999.27
2014/12/31 02:30:00	1 min instant	21.15	301.30	302.78	63.00	999.27
2014/12/31 02:31:01	1 min instant	21.14	301.32	302.79	62.90	999.27
2014/12/31 02:32:00	1 min instant	20.96	301.34	302.80	62.86	999.27
2014/12/31 02:33:00	1 min instant	21.08	301.37	302.80	62.80	999.30
2014/12/31 02:34:00	1 min instant	21.26	301.40	302.81	62.72	999.30
2014/12/31 02:35:00	1 min instant	20.82	301.42	302.82	62.66	999.33
2014/12/31 02:36:00	1 min instant	20.44	301.44	302.82	62.60	999.33
2014/12/31 02:37:00	1 min instant	20.91	301.48	302.83	62.54	999.30
2014/12/31 02:38:00	1 min instant	20.84	301.50	302.84	62.44	999.27
2014/12/31 02:39:00	1 min instant	21.80	301.52	302.85	62.40	999.30
2014/12/31 02:40:00	1 min instant	20.69	301.52	302.85	62.38	999.27
2014/12/31 02:41:00	1 min instant	22.76	301.51	302.85	62.44	999.33
2014/12/31 02:42:00	1 min instant	20.06	301.46	302.85	62.52	999.30
2014/12/31 02:43:00	1 min instant	20.46	301.42	302.84	62.63	999.33
2014/12/31 02:44:00	1 min instant	20.51	301.34	302.83	62.84	999.30
2014/12/31 02:45:00	1 min instant	20.76	301.30	302.82	62.93	999.33
2014/12/31 02:46:01	1 min instant	20.48	301.25	302.82	63.03	999.30
2014/12/31 02:47:00	1 min instant	20.10	301.22	302.81	63.06	999.27
2014/12/31 02:48:00	1 min instant	19.98	301.18	302.81	63.16	999.27
2014/12/31 02:49:00	1 min instant	19.58	301.17	302.80	63.20	999.23
2014/12/31 02:50:00	1 min instant	19.83	301.15	302.80	63.19	999.27
2014/12/31 02:51:00	1 min instant	19.82	301.14	302.79	63.17	999.20
2014/12/31 02:52:00	1 min instant	19.83	301.15	302.79	63.16	999.20
2014/12/31 02:53:00	1 min instant	19.79	301.16	302.79	63.11	999.23
2014/12/31 02:54:00	1 min instant	19.98	301.18	302.79	63.04	999.23
2014/12/31 02:55:00	1 min instant	19.95	301.20	302.79	62.97	999.20
2014/12/31 02:56:00	1 min instant	20.11	301.21	302.80	62.90	999.20
2014/12/31 02:57:00	1 min instant	20.13	301.24	302.80	62.86	999.20
2014/12/31 02:58:00	1 min instant	20.18	301.24	302.80	62.81	999.13
2014/12/31 02:59:00	1 min instant	20.36	301.27	302.81	62.76	999.17
2014/12/31 03:00:00	1 min instant	20.50	301.31	302.81	62.70	999.13
2014/12/31 03:01:00	1 min instant	20.65	301.34	302.82	62.67	999.17
2014/12/31 03:02:01	1 min instant	20.98	301.35	302.82	62.61	999.13
2014/12/31 03:03:00	1 min instant	21.11	301.38	302.83	62.60	999.13
2014/12/31 03:04:00	1 min instant	21.13	301.40	302.83	62.52	999.13
2014/12/31 03:05:00	1 min instant	21.50	301.44	302.84	62.48	999.17
2014/12/31 03:06:00	1 min instant	21.47	301.46	302.85	62.41	999.17
2014/12/31 03:07:00	1 min instant	21.78	301.49	302.85	62.38	999.20
2014/12/31 03:08:00	1 min instant	21.72	301.51	302.86	62.33	999.13
2014/12/31 03:09:00	1 min instant	21.59	301.52	302.87	62.31	999.17
2014/12/31 03:10:00	1 min instant	21.47	301.58	302.88	62.22	999.10
2014/12/31 03:11:00	1 min instant	21.64	301.59	302.89	62.17	999.06
2014/12/31 03:12:00	1 min instant	21.67	301.59	302.89	62.20	999.06
2014/12/31 03:13:00	1 min instant	21.73	301.58	302.89	62.23	999.13
2014/12/31 03:14:00	1 min instant	21.79	301.55	302.89	62.34	999.10
2014/12/31 03:15:00	1 min instant	21.80	301.50	302.89	62.48	999.10
2014/12/31 03:16:00	1 min instant	21.81	301.45	302.88	62.65	999.06
2014/12/31 03:17:00	1 min instant	21.84	301.39	302.87	62.88	999.06
2014/12/31 03:18:00	1 min instant	21.86	301.35	302.86	62.95	999.06
2014/12/31 03:19:00	1 min instant	21.84	301.30	302.86	63.03	999.10
2014/12/31 03:20:00	1 min instant	21.83	301.24	302.85	63.17	999.10
2014/12/31 03:21:00	1 min instant	21.82	301.22	302.84	63.20	999.10
2014/12/31 03:22:00	1 min instant	21.77	301.22	302.84	63.23	999.06
2014/12/31 03:23:00	1 min instant	21.45	301.20	302.83	63.20	999.06
2014/12/31 03:24:00	1 min instant	21.21	301.20	302.83	63.21	999.06
2014/12/31 03:25:00	1 min instant	20.93	301.20	302.83	63.14	999.06
2014/12/31 03:26:00	1 min instant	20.59	301.22	302.83	63.12	999.10
2014/12/31 03:27:00	1 min instant	21.15	301.23	302.83	63.10	999.03
2014/12/31 03:28:00	1 min instant	20.98	301.25	302.83	63.06	999.03
2014/12/31 03:29:00	1 min instant	21.41	301.27	302.84	63.02	999.06
2014/12/31 03:30:00	1 min instant	21.40	301.29	302.84	62.96	999.03
2014/12/31 03:31:00	1 min instant	21.24	301.31	302.85	62.93	999.03
2014/12/31 03:32:00	1 min instant	21.30	301.35	302.85	62.84	999.03
2014/12/31 03:33:00	1 min instant	21.53	301.37	302.86	62.79	999.03
2014/12/31 03:34:00	1 min instant	21.20	301.40	302.86	62.73	999.06
2014/12/31 03:35:00	1 min instant	20.86	301.42	302.87	62.66	999.06
2014/12/31 03:36:00	1 min instant	20.38	301.46	302.87	62.61	999.00
2014/12/31 03:37:00	1 min instant	20.96	301.47	302.88	62.60	999.03
2014/12/31 03:38:00	1 min instant	21.06	301.48	302.89	62.55	999.03
2014/12/31 03:39:00	1 min instant	21.24	301.54	302.90	62.47	999.00
2014/12/31 03:40:00	1 min instant	21.30	301.53	302.90	62.45	999.00
2014/12/31 03:41:00	1 min instant	21.43	301.54	302.90	62.46	998.96
2014/12/31 03:42:00	1 min instant	21.45	301.52	302.89	62.56	998.93
2014/12/31 03:43:00	1 min instant	21.33	301.47	302.89	62.66	998.93
2014/12/31 03:44:00	1 min instant	21.29	301.42	302.89	62.79	998.93
2014/12/31 03:45:00	1 min instant	21.24	301.35	302.87	63.01	999.00
2014/12/31 03:46:00	1 min instant	21.22	301.31	302.86	63.12	998.93
2014/12/31 03:47:00	1 min instant	21.00	301.26	302.86	63.23	998.93
2014/12/31 03:48:00	1 min instant	20.93	301.23	302.85	63.29	998.93
2014/12/31 03:49:00	1 min instant	20.86	301.22	302.85	63.36	998.89
2014/12/31 03:50:00	1 min instant	20.93	301.18	302.84	63.38	999.00
2014/12/31 03:51:00	1 min instant	20.86	301.18	302.84	63.36	998.89
2014/12/31 03:52:00	1 min instant	20.77	301.18	302.83	63.37	998.89
2014/12/31 03:53:00	1 min instant	20.80	301.18	302.83	63.34	998.89
2014/12/31 03:54:00	1 min instant	20.43	301.20	302.83	63.32	998.86
2014/12/31 03:55:00	1 min instant	21.13	301.21	302.83	63.27	998.86
2014/12/31 03:56:00	1 min instant	21.14	301.24	302.83	63.23	998.83
2014/12/31 03:57:00	1 min instant	21.30	301.25	302.84	63.14	998.79
2014/12/31 03:58:00	1 min instant	21.54	301.28	302.84	63.13	998.86
2014/12/31 03:59:00	1 min instant	21.60	301.30	302.85	63.07	998.79
2014/12/31 04:00:00	1 min instant	21.73	301.32	302.85	63.04	998.86
2014/12/31 04:01:00	1 min instant	21.70	301.35	302.85	62.96	998.83
2014/12/31 04:02:00	1 min instant	21.79	301.39	302.86	62.92	998.83
2014/12/31 04:03:00	1 min instant	21.84	301.41	302.86	62.87	998.86
2014/12/31 04:04:00	1 min instant	21.98	301.42	302.87	62.84	998.83
2014/12/31 04:05:00	1 min instant	22.10	301.47	302.88	62.78	998.83
2014/12/31 04:06:00	1 min instant	22.25	301.48	302.88	62.75	998.83
2014/12/31 04:07:00	1 min instant	22.34	301.50	302.89	62.72	998.79
2014/12/31 04:08:00	1 min instant	22.39	301.49	302.89	62.77	998.79
2014/12/31 04:09:00	1 min instant	22.50	301.47	302.88	62.85	998.79
2014/12/31 04:10:00	1 min instant	22.59	301.43	302.88	62.95	998.79
2014/12/31 04:11:00	1 min instant	22.56	301.36	302.87	63.18	998.72
2014/12/31 04:12:00	1 min instant	22.54	301.33	302.86	63.32	998.79
2014/12/31 04:13:00	1 min instant	22.50	301.27	302.85	63.43	998.79
2014/12/31 04:14:00	1 min instant	22.48	301.23	302.84	63.52	998.79
2014/12/31 04:15:00	1 min instant	22.50	301.20	302.84	63.59	998.72
2014/12/31 04:16:00	1 min instant	22.59	301.18	302.83	63.62	998.76
2014/12/31 04:17:00	1 min instant	22.50	301.17	302.83	63.66	998.76
2014/12/31 04:18:00	1 min instant	22.18	301.16	302.83	63.61	998.76
2014/12/31 04:19:01	1 min instant	22.04	301.18	302.83	63.58	998.72
2014/12/31 04:20:00	1 min instant	22.07	301.18	302.83	63.55	998.76
2014/12/31 04:21:00	1 min instant	21.98	301.19	302.83	63.46	998.79
2014/12/31 04:22:00	1 min instant	22.17	301.21	302.83	63.42	998.76
2014/12/31 04:23:00	1 min instant	22.10	301.23	302.83	63.37	998.72
2014/12/31 04:24:00	1 min instant	21.46	301.26	302.83	63.30	998.72
2014/12/31 04:25:00	1 min instant	21.82	301.27	302.83	63.27	998.76
2014/12/31 04:26:00	1 min instant	20.35	301.28	302.83	63.20	998.79
2014/12/31 04:27:00	1 min instant	22.07	301.32	302.84	63.14	998.79
2014/12/31 04:28:00	1 min instant	21.04	301.36	302.85	63.04	998.76
2014/12/31 04:29:00	1 min instant	21.63	301.38	302.85	62.98	998.69
2014/12/31 04:30:00	1 min instant	20.93	301.40	302.86	62.90	998.66
2014/12/31 04:31:00	1 min instant	20.72	301.44	302.87	62.84	998.69
2014/12/31 04:32:00	1 min instant	20.47	301.45	302.87	62.78	998.66
2014/12/31 04:33:00	1 min instant	20.70	301.49	302.87	62.70	998.69
2014/12/31 04:34:00	1 min instant	20.55	301.49	302.88	62.67	998.66
2014/12/31 04:35:01	1 min instant	20.72	301.46	302.87	62.70	998.66
2014/12/31 04:36:00	1 min instant	20.47	301.44	302.87	62.73	998.62
2014/12/31 04:37:00	1 min instant	20.21	301.39	302.86	62.90	998.62
2014/12/31 04:38:00	1 min instant	20.07	301.34	302.85	63.01	998.59
2014/12/31 04:39:00	1 min instant	20.07	301.28	302.85	63.11	998.59
2014/12/31 04:40:00	1 min instant	20.13	301.23	302.84	63.24	998.56
2014/12/31 04:41:00	1 min instant	20.10	301.20	302.83	63.30	998.52
2014/12/31 04:42:00	1 min instant	20.19	301.18	302.83	63.35	998.56
2014/12/31 04:43:00	1 min instant	20.34	301.16	302.82	63.37	998.52
2014/12/31 04:44:00	1 min instant	20.39	301.14	302.81	63.38	998.49
2014/12/31 04:45:00	1 min instant	20.36	301.14	302.81	63.32	998.49
2014/12/31 04:46:00	1 min instant	20.36	301.14	302.81	63.30	998.45
2014/12/31 04:47:00	1 min instant	20.40	301.16	302.81	63.23	998.45
2014/12/31 04:48:00	1 min instant	20.44	301.16	302.81	63.20	998.49
2014/12/31 04:49:00	1 min instant	20.42	301.18	302.81	63.12	998.42
2014/12/31 04:50:00	1 min instant	20.44	301.20	302.81	63.03	998.45
2014/12/31 04:51:00	1 min instant	20.56	301.22	302.81	63.01	998.42
2014/12/31 04:52:00	1 min instant	20.69	301.23	302.81	62.95	998.39
2014/12/31 04:53:00	1 min instant	21.25	301.26	302.82	62.88	998.45
2014/12/31 04:54:00	1 min instant	21.40	301.29	302.83	62.79	998.35
2014/12/31 04:55:00	1 min instant	21.37	301.33	302.83	62.73	998.39
2014/12/31 04:56:00	1 min instant	21.06	301.34	302.83	62.65	998.35
2014/12/31 04:57:00	1 min instant	20.66	301.37	302.84	62.57	998.39
2014/12/31 04:58:00	1 min instant	18.69	301.39	302.84	62.53	998.35
2014/12/31 04:59:00	1 min instant	19.73	301.41	302.85	62.44	998.32
2014/12/31 05:00:00	1 min instant	20.19	301.44	302.86	62.34	998.32
2014/12/31 05:01:00	1 min instant	20.74	301.48	302.86	62.33	998.28
2014/12/31 05:02:00	1 min instant	21.14	301.49	302.87	62.28	998.28
2014/12/31 05:03:00	1 min instant	21.14	301.53	302.88	62.22	998.22
2014/12/31 05:04:00	1 min instant	21.08	301.53	302.89	62.22	998.18
2014/12/31 05:05:00	1 min instant	21.03	301.55	302.89	62.16	998.18
2014/12/31 05:06:00	1 min instant	20.91	301.55	302.89	62.14	998.15
2014/12/31 05:07:00	1 min instant	20.77	301.53	302.89	62.22	998.11
2014/12/31 05:08:00	1 min instant	20.61	301.50	302.89	62.30	998.11
2014/12/31 05:09:00	1 min instant	20.71	301.43	302.88	62.45	998.11
2014/12/31 05:10:00	1 min instant	20.89	301.36	302.87	62.66	998.08
2014/12/31 05:11:00	1 min instant	20.12	301.31	302.86	62.79	998.08
2014/12/31 05:12:00	1 min instant	16.65	301.26	302.85	62.89	997.98
2014/12/31 05:13:00	1 min instant	19.79	301.22	302.84	62.97	997.98
2014/12/31 05:14:00	1 min instant	19.67	301.19	302.84	63.01	997.98
2014/12/31 05:15:00	1 min instant	21.05	301.18	302.83	63.04	997.94
2014/12/31 05:16:00	1 min instant	21.17	301.16	302.83	63.01	997.91
2014/12/31 05:17:00	1 min instant	20.95	301.17	302.83	63.00	997.91
2014/12/31 05:18:00	1 min instant	20.76	301.17	302.83	62.94	997.91
2014/12/31 05:19:00	1 min instant	20.39	301.18	302.82	62.88	997.91
2014/12/31 05:20:00	1 min instant	20.49	301.20	302.83	62.82	997.91
2014/12/31 05:21:00	1 min instant	20.68	301.21	302.83	62.75	997.88
2014/12/31 05:22:00	1 min instant	20.81	301.21	302.83	62.74	997.88
2014/12/31 05:23:00	1 min instant	21.49	301.25	302.83	62.65	997.88
2014/12/31 05:24:00	1 min instant	19.62	301.27	302.83	62.56	997.81
2014/12/31 05:25:00	1 min instant	18.08	301.29	302.83	62.51	997.81
2014/12/31 05:26:00	1 min instant	18.36	301.31	302.83	62.43	997.78
2014/12/31 05:27:00	1 min instant	18.73	301.32	302.84	62.37	997.78
2014/12/31 05:28:00	1 min instant	18.84	301.36	302.84	62.29	997.84
2014/12/31 05:29:00	1 min instant	18.88	301.40	302.85	62.19	997.78
2014/12/31 05:30:00	1 min instant	18.82	301.43	302.86	62.14	997.78
2014/12/31 05:31:00	1 min instant	18.86	301.43	302.86	62.08	997.74
2014/12/31 05:32:00	1 min instant	18.74	301.45	302.87	62.02	997.78
2014/12/31 05:33:00	1 min instant	18.70	301.48	302.87	61.98	997.78
2014/12/31 05:34:00	1 min instant	18.80	301.51	302.88	61.93	997.74
2014/12/31 05:35:00	1 min instant	18.84	301.54	302.89	61.84	997.71
2014/12/31 05:36:00	1 min instant	18.75	301.56	302.90	61.78	997.78
2014/12/31 05:37:00	1 min instant	18.61	301.58	302.90	61.74	997.71
2014/12/31 05:38:01	1 min instant	18.69	301.59	302.91	61.72	997.71
2014/12/31 05:39:00	1 min instant	18.71	301.62	302.92	61.64	997.71
2014/12/31 05:40:00	1 min instant	18.56	301.63	302.93	61.61	997.67
2014/12/31 05:41:00	1 min instant	18.55	301.65	302.93	61.53	997.71
2014/12/31 05:42:00	1 min instant	18.48	301.64	302.93	61.52	997.74
2014/12/31 05:43:00	1 min instant	18.36	301.63	302.93	61.57	997.67
2014/12/31 05:44:00	1 min instant	18.37	301.60	302.93	61.65	997.67
2014/12/31 05:45:00	1 min instant	18.69	301.51	302.92	61.85	997.64
2014/12/31 05:46:00	1 min instant	18.71	301.45	302.92	61.97	997.64
2014/12/31 05:47:00	1 min instant	18.58	301.39	302.91	62.08	997.64
2014/12/31 05:48:00	1 min instant	18.25	301.35	302.90	62.20	997.54
2014/12/31 05:49:00	1 min instant	17.66	301.31	302.89	62.31	997.57
2014/12/31 05:50:00	1 min instant	17.94	301.26	302.89	62.37	997.57
2014/12/31 05:51:00	1 min instant	18.26	301.23	302.88	62.37	997.57
2014/12/31 05:52:00	1 min instant	18.36	301.22	302.87	62.42	997.54
2014/12/31 05:53:00	1 min instant	18.41	301.22	302.87	62.40	997.57
2014/12/31 05:54:00	1 min instant	18.85	301.21	302.87	62.39	997.54
2014/12/31 05:55:00	1 min instant	19.49	301.21	302.87	62.31	997.57
2014/12/31 05:56:00	1 min instant	18.95	301.22	302.86	62.28	997.57
2014/12/31 05:57:00	1 min instant	18.76	301.24	302.86	62.22	997.54
2014/12/31 05:58:00	1 min instant	18.68	301.25	302.86	62.16	997.57
2014/12/31 05:59:00	1 min instant	18.56	301.26	302.86	62.10	997.61
2014/12/31 06:00:00	1 min instant	18.42	301.27	302.87	62.07	997.54
2014/12/31 06:01:00	1 min instant	18.37	301.30	302.87	61.99	997.57
2014/12/31 06:02:00	1 min instant	18.35	301.32	302.87	61.94	997.57
2014/12/31 06:03:00	1 min instant	18.22	301.34	302.87	61.88	997.61
2014/12/31 06:04:00	1 min instant	18.12	301.37	302.88	61.82	997.64
2014/12/31 06:05:00	1 min instant	18.06	301.39	302.88	61.75	997.64
2014/12/31 06:06:00	1 min instant	17.95	301.39	302.89	61.68	997.64
2014/12/31 06:07:00	1 min instant	17.87	301.41	302.89	61.62	997.61
2014/12/31 06:08:01	1 min instant	17.84	301.45	302.89	61.56	997.57
2014/12/31 06:09:00	1 min instant	17.77	301.44	302.90	61.53	997.57
2014/12/31 06:10:00	1 min instant	17.74	301.50	302.90	61.48	997.64
2014/12/31 06:11:00	1 min instant	17.83	301.54	302.91	61.41	997.61
2014/12/31 06:12:00	1 min instant	17.82	301.53	302.92	61.35	997.57
2014/12/31 06:13:00	1 min instant	17.75	301.55	302.92	61.32	997.57
2014/12/31 06:14:00	1 min instant	17.68	301.58	302.93	61.30	997.57
2014/12/31 06:15:00	1 min instant	17.68	301.58	302.93	61.25	997.57
2014/12/31 06:16:00	1 min instant	17.69	301.60	302.94	61.21	997.54
2014/12/31 06:17:00	1 min instant	17.78	301.61	302.95	61.17	997.57
2014/12/31 06:18:00	1 min instant	17.71	301.64	302.96	61.11	997.61
2014/12/31 06:19:00	1 min instant	17.64	301.66	302.96	61.08	997.57
2014/12/31 06:20:00	1 min instant	17.60	301.68	302.97	61.05	997.54
2014/12/31 06:21:00	1 min instant	17.72	301.70	302.98	61.01	997.54
2014/12/31 06:22:00	1 min instant	16.00	301.71	302.99	61.00	997.50
2014/12/31 06:23:00	1 min instant	17.37	301.71	302.99	60.99	997.57
2014/12/31 06:24:00	1 min instant	18.12	301.73	303.00	60.95	997.54
2014/12/31 06:25:00	1 min instant	17.07	301.75	303.01	60.94	997.50
2014/12/31 06:26:00	1 min instant	17.67	301.75	303.01	60.93	997.50
2014/12/31 06:27:00	1 min instant	16.20	301.78	303.02	60.91	997.50
2014/12/31 06:28:00	1 min instant	16.28	301.78	303.03	60.89	997.50
2014/12/31 06:29:00	1 min instant	17.41	301.79	303.04	60.88	997.47
2014/12/31 06:30:00	1 min instant	18.45	301.79	303.04	60.84	997.44
2014/12/31 06:31:00	1 min instant	18.14	301.78	303.04	60.89	997.47
2014/12/31 06:32:00	1 min instant	17.77	301.75	303.04	60.98	997.44
2014/12/31 06:33:00	1 min instant	17.87	301.68	303.03	61.09	997.44
2014/12/31 06:34:00	1 min instant	17.86	301.62	303.03	61.22	997.40
2014/12/31 06:35:00	1 min instant	17.74	301.57	303.02	61.37	997.44
2014/12/31 06:36:00	1 min instant	17.70	301.50	303.01	61.52	997.37
2014/12/31 06:37:00	1 min instant	17.73	301.42	303.00	61.69	997.44
2014/12/31 06:38:00	1 min instant	17.75	301.39	302.99	61.74	997.37
2014/12/31 06:39:00	1 min instant	17.70	301.37	302.99	61.78	997.37
2014/12/31 06:40:00	1 min instant	17.70	301.33	302.98	61.81	997.44
2014/12/31 06:41:00	1 min instant	17.59	301.33	302.98	61.83	997.33
2014/12/31 06:42:00	1 min instant	17.63	301.30	302.97	61.82	997.33
2014/12/31 06:43:00	1 min instant	17.59	301.32	302.97	61.78	997.33
2014/12/31 06:44:00	1 min instant	17.54	301.31	302.97	61.74	997.33
2014/12/31 06:45:00	1 min instant	17.50	301.32	302.97	61.71	997.33
2014/12/31 06:46:00	1 min instant	17.57	301.34	302.96	61.62	997.37
2014/12/31 06:47:00	1 min instant	17.34	301.34	302.96	61.58	997.30
2014/12/31 06:48:00	1 min instant	17.60	301.35	302.96	61.51	997.27
2014/12/31 06:49:00	1 min instant	17.24	301.37	302.96	61.48	997.30
2014/12/31 06:50:00	1 min instant	17.57	301.38	302.96	61.43	997.30
2014/12/31 06:51:00	1 min instant	17.38	301.39	302.96	61.37	997.23
2014/12/31 06:52:00	1 min instant	17.45	301.43	302.97	61.31	997.27
2014/12/31 06:53:00	1 min instant	17.77	301.44	302.97	61.22	997.27
2014/12/31 06:54:00	1 min instant	17.74	301.44	302.97	61.18	997.27
2014/12/31 06:55:00	1 min instant	17.72	301.45	302.97	61.15	997.30
2014/12/31 06:56:00	1 min instant	17.77	301.49	302.98	61.07	997.30
2014/12/31 06:57:00	1 min instant	17.82	301.50	302.98	61.03	997.30
2014/12/31 06:58:00	1 min instant	18.25	301.52	302.98	60.98	997.30
2014/12/31 06:59:00	1 min instant	17.71	301.53	302.99	60.91	997.27
2014/12/31 07:00:00	1 min instant	19.92	301.55	302.99	60.88	997.27
2014/12/31 07:01:00	1 min instant	18.27	301.57	302.99	60.86	997.30
2014/12/31 07:02:00	1 min instant	17.66	301.57	303.00	60.82	997.37
2014/12/31 07:03:00	1 min instant	19.74	301.60	303.00	60.77	997.30
2014/12/31 07:04:00	1 min instant	17.28	301.62	303.01	60.71	997.27
2014/12/31 07:05:00	1 min instant	18.87	301.61	303.02	60.69	997.27
2014/12/31 07:06:00	1 min instant	18.35	301.64	303.02	60.71	997.27
2014/12/31 07:07:00	1 min instant	16.87	301.65	303.02	60.60	997.27
2014/12/31 07:08:00	1 min instant	17.13	301.67	303.03	60.65	997.27
2014/12/31 07:09:00	1 min instant	17.10	301.69	303.03	60.60	997.23
2014/12/31 07:10:00	1 min instant	17.33	301.69	303.04	60.62	997.27
2014/12/31 07:11:00	1 min instant	17.42	301.71	303.04	60.62	997.30
2014/12/31 07:12:00	1 min instant	17.95	301.71	303.05	60.42	997.30
2014/12/31 07:13:00	1 min instant	18.17	301.72	303.05	60.51	997.30
2014/12/31 07:14:00	1 min instant	18.09	301.72	303.06	60.52	997.33
2014/12/31 07:15:00	1 min instant	17.95	301.72	303.07	60.43	997.30
2014/12/31 07:16:00	1 min instant	17.95	301.74	303.07	60.31	997.37
2014/12/31 07:17:00	1 min instant	18.11	301.75	303.07	60.35	997.33
2014/12/31 07:18:00	1 min instant	18.15	301.74	303.08	60.22	997.37
2014/12/31 07:19:00	1 min instant	18.22	301.78	303.09	60.33	997.44
2014/12/31 07:20:00	1 min instant	18.15	301.77	303.09	60.24	997.40
2014/12/31 07:21:00	1 min instant	18.12	301.77	303.10	60.35	997.44
2014/12/31 07:22:00	1 min instant	18.11	301.77	303.10	60.41	997.40
2014/12/31 07:23:00	1 min instant	18.99	301.81	303.11	60.43	997.44
2014/12/31 07:24:00	1 min instant	19.49	301.82	303.11	60.29	997.47
2014/12/31 07:25:00	1 min instant	18.39	301.86	303.12	60.35	997.44
2014/12/31 07:26:00	1 min instant	18.98	301.82	303.12	60.04	997.40
2014/12/31 07:27:00	1 min instant	19.13	301.83	303.13	60.13	997.40
2014/12/31 07:28:00	1 min instant	18.93	301.83	303.14	60.24	997.44
2014/12/31 07:29:00	1 min instant	18.82	301.86	303.14	60.25	997.44
2014/12/31 07:30:00	1 min instant	18.61	301.86	303.15	60.03	997.44
2014/12/31 07:31:00	1 min instant	18.44	301.87	303.15	60.21	997.44
2014/12/31 07:32:00	1 min instant	18.40	301.86	303.16	60.15	997.44
2014/12/31 07:33:00	1 min instant	18.37	301.88	303.16	60.18	997.44
2014/12/31 07:34:00	1 min instant	18.44	301.89	303.17	60.06	997.44
2014/12/31 07:35:00	1 min instant	18.44	301.89	303.18	60.13	997.44
2014/12/31 07:36:00	1 min instant	18.39	301.90	303.18	60.08	997.44
2014/12/31 07:37:00	1 min instant	18.31	301.91	303.19	60.07	997.40
2014/12/31 07:38:00	1 min instant	18.35	301.92	303.20	59.98	997.44
2014/12/31 07:39:00	1 min instant	18.31	301.91	303.20	60.07	997.40
2014/12/31 07:40:00	1 min instant	18.35	301.90	303.21	60.09	997.40
2014/12/31 07:41:00	1 min instant	18.33	301.92	303.21	60.08	997.44
2014/12/31 07:42:00	1 min instant	18.40	301.93	303.22	60.05	997.44
2014/12/31 07:43:00	1 min instant	18.37	301.92	303.22	60.03	997.44
2014/12/31 07:44:00	1 min instant	18.35	301.93	303.23	59.98	997.44
2014/12/31 07:45:00	1 min instant	18.36	301.94	303.24	60.03	997.44
2014/12/31 07:46:00	1 min instant	18.39	301.95	303.24	59.94	997.44
2014/12/31 07:47:00	1 min instant	18.39	301.94	303.24	59.92	997.44
2014/12/31 07:48:00	1 min instant	18.36	301.97	303.25	59.97	997.40
2014/12/31 07:49:00	1 min instant	18.34	301.96	303.26	59.96	997.44
2014/12/31 07:50:00	1 min instant	18.27	301.97	303.26	59.96	997.44
2014/12/31 07:51:00	1 min instant	18.25	301.99	303.27	59.98	997.44
2014/12/31 07:52:00	1 min instant	18.20	301.98	303.27	59.92	997.44
2014/12/31 07:53:00	1 min instant	18.22	301.97	303.28	59.92	997.44
2014/12/31 07:54:00	1 min instant	18.20	301.98	303.28	59.91	997.44
2014/12/31 07:55:00	1 min instant	18.18	301.97	303.29	59.91	997.40
2014/12/31 07:56:00	1 min instant	18.15	301.99	303.29	59.92	997.40
2014/12/31 07:57:00	1 min instant	18.15	302.00	303.30	59.87	997.37
2014/12/31 07:58:00	1 min instant	18.07	302.00	303.30	59.90	997.37
2014/12/31 07:59:00	1 min instant	18.00	301.98	303.30	59.89	997.40
2014/12/31 08:00:00	1 min instant	17.99	302.00	303.31	59.86	997.30
2014/12/31 08:01:00	1 min instant	17.79	302.00	303.32	59.86	997.33
2014/12/31 08:02:00	1 min instant	17.93	302.01	303.32	59.84	997.30
2014/12/31 08:03:00	1 min instant	17.87	302.02	303.33	59.83	997.33
2014/12/31 08:04:00	1 min instant	17.94	302.02	303.33	59.83	997.30
2014/12/31 08:05:00	1 min instant	18.17	302.01	303.33	59.80	997.33
2014/12/31 08:06:00	1 min instant	17.16	301.98	303.33	59.86	997.30
2014/12/31 08:07:00	1 min instant	19.40	301.89	303.31	60.09	997.27
2014/12/31 08:08:00	1 min instant	21.52	301.83	303.30	60.08	997.27
2014/12/31 08:09:00	1 min instant	18.63	301.76	303.29	60.25	997.27
2014/12/31 08:10:00	1 min instant	17.87	301.69	303.27	60.47	997.27
2014/12/31 08:11:00	1 min instant	16.80	301.62	303.26	60.63	997.23
2014/12/31 08:12:00	1 min instant	18.77	301.57	303.25	60.74	997.23
2014/12/31 08:13:00	1 min instant	19.06	301.51	303.24	60.80	997.23
2014/12/31 08:14:00	1 min instant	18.62	301.47	303.22	60.85	997.27
2014/12/31 08:15:00	1 min instant	18.64	301.45	303.21	60.87	997.27
2014/12/31 08:16:00	1 min instant	18.38	301.42	303.21	60.87	997.23
2014/12/31 08:17:00	1 min instant	18.45	301.39	303.19	60.87	997.23
2014/12/31 08:18:00	1 min instant	18.91	301.39	303.18	60.88	997.23
2014/12/31 08:19:00	1 min instant	19.65	301.38	303.17	60.83	997.20
2014/12/31 08:20:00	1 min instant	19.73	301.37	303.17	60.78	997.20
2014/12/31 08:21:00	1 min instant	19.53	301.38	303.16	60.79	997.20
2014/12/31 08:22:00	1 min instant	19.11	301.38	303.16	60.74	997.27
2014/12/31 08:23:00	1 min instant	19.06	301.39	303.15	60.64	997.27
2014/12/31 08:24:00	1 min instant	19.11	301.40	303.15	60.59	997.27
2014/12/31 08:25:00	1 min instant	19.02	301.40	303.14	60.61	997.27
2014/12/31 08:26:00	1 min instant	18.90	301.42	303.14	60.61	997.30
2014/12/31 08:27:00	1 min instant	18.82	301.42	303.14	60.55	997.37
2014/12/31 08:28:00	1 min instant	18.79	301.45	303.13	60.54	997.33
2014/12/31 08:29:00	1 min instant	18.75	301.44	303.13	60.50	997.37
2014/12/31 08:30:00	1 min instant	18.73	301.46	303.13	60.34	997.33
2014/12/31 08:31:00	1 min instant	18.65	301.45	303.13	60.40	997.30
2014/12/31 08:32:00	1 min instant	18.60	301.48	303.13	60.24	997.37
2014/12/31 08:33:00	1 min instant	18.56	301.50	303.13	60.18	997.33
2014/12/31 08:34:00	1 min instant	18.56	301.52	303.13	60.10	997.37
2014/12/31 08:35:00	1 min instant	18.54	301.54	303.13	60.12	997.37
2014/12/31 08:36:00	1 min instant	18.45	301.54	303.13	60.08	997.37
2014/12/31 08:37:00	1 min instant	18.43	301.54	303.13	60.07	997.37
2014/12/31 08:38:00	1 min instant	18.30	301.56	303.13	60.05	997.37
2014/12/31 08:39:00	1 min instant	18.23	301.57	303.13	60.00	997.33
2014/12/31 08:40:00	1 min instant	17.51	301.58	303.13	59.98	997.37
2014/12/31 08:41:00	1 min instant	17.04	301.60	303.13	59.97	997.37
2014/12/31 08:42:00	1 min instant	16.68	301.60	303.13	59.92	997.37
2014/12/31 08:43:00	1 min instant	18.38	301.62	303.13	59.92	997.37
2014/12/31 08:44:00	1 min instant	18.44	301.62	303.13	59.90	997.37
2014/12/31 08:45:00	1 min instant	18.78	301.64	303.13	59.86	997.33
2014/12/31 08:46:00	1 min instant	18.45	301.65	303.13	59.87	997.40
2014/12/31 08:47:00	1 min instant	17.70	301.66	303.14	59.84	997.40
2014/12/31 08:48:00	1 min instant	17.14	301.66	303.14	59.83	997.47
2014/12/31 08:49:00	1 min instant	16.87	301.70	303.14	59.82	997.44
2014/12/31 08:50:00	1 min instant	17.01	301.68	303.14	59.80	997.44
2014/12/31 08:51:00	1 min instant	17.49	301.71	303.14	59.79	997.44
2014/12/31 08:52:00	1 min instant	17.50	301.71	303.15	59.79	997.44
2014/12/31 08:53:00	1 min instant	17.60	301.71	303.15	59.76	997.40
2014/12/31 08:54:00	1 min instant	17.41	301.72	303.15	59.77	997.47
2014/12/31 08:55:00	1 min instant	17.48	301.73	303.15	59.74	997.47
2014/12/31 08:56:00	1 min instant	17.34	301.74	303.16	59.72	997.47
2014/12/31 08:57:00	1 min instant	17.40	301.75	303.17	59.72	997.50
2014/12/31 08:58:00	1 min instant	17.25	301.76	303.17	59.70	997.50
2014/12/31 08:59:00	1 min instant	17.25	301.77	303.17	59.71	997.50
2014/12/31 09:00:00	1 min instant	17.21	301.78	303.18	59.70	997.50
2014/12/31 09:01:00	1 min instant	17.33	301.79	303.18	59.68	997.47
2014/12/31 09:02:00	1 min instant	17.43	301.80	303.18	59.67	997.50
2014/12/31 09:03:00	1 min instant	17.48	301.80	303.19	59.66	997.47
2014/12/31 09:04:00	1 min instant	17.53	301.80	303.19	59.65	997.54
2014/12/31 09:05:00	1 min instant	17.59	301.82	303.20	59.67	997.57
2014/12/31 09:06:00	1 min instant	17.54	301.83	303.20	59.64	997.57
2014/12/31 09:07:00	1 min instant	17.49	301.83	303.20	59.64	997.61
2014/12/31 09:08:00	1 min instant	17.44	301.83	303.21	59.61	997.61
2014/12/31 09:09:00	1 min instant	17.41	301.85	303.21	59.61	997.61
2014/12/31 09:10:00	1 min instant	17.39	301.88	303.22	59.62	997.61
2014/12/31 09:11:00	1 min instant	17.37	301.87	303.22	59.64	997.64
2014/12/31 09:12:00	1 min instant	17.30	301.89	303.23	59.60	997.67
2014/12/31 09:13:00	1 min instant	17.30	301.88	303.23	59.62	997.64
2014/12/31 09:14:00	1 min instant	17.27	301.89	303.24	59.63	997.64
2014/12/31 09:15:00	1 min instant	17.21	301.90	303.24	59.58	997.64
2014/12/31 09:16:00	1 min instant	17.16	301.88	303.24	59.60	997.67
2014/12/31 09:17:00	1 min instant	17.04	301.85	303.23	59.67	997.67
2014/12/31 09:18:00	1 min instant	17.06	301.81	303.22	59.80	997.64
2014/12/31 09:19:00	1 min instant	17.12	301.74	303.21	59.92	997.71
2014/12/31 09:20:00	1 min instant	16.91	301.67	303.20	60.12	997.67
2014/12/31 09:21:00	1 min instant	16.70	301.61	303.18	60.15	997.74
2014/12/31 09:22:00	1 min instant	15.76	301.52	303.17	60.49	997.71
2014/12/31 09:23:00	1 min instant	16.00	301.46	303.16	60.59	997.71
2014/12/31 09:24:00	1 min instant	16.71	301.43	303.15	60.62	997.74
2014/12/31 09:25:00	1 min instant	17.35	301.38	303.14	60.60	997.74
2014/12/31 09:26:00	1 min instant	16.74	301.38	303.13	60.68	997.74
2014/12/31 09:27:00	1 min instant	16.34	301.37	303.13	60.71	997.74
2014/12/31 09:28:00	1 min instant	16.57	301.35	303.11	60.67	997.78
2014/12/31 09:29:00	1 min instant	16.63	301.35	303.11	60.66	997.81
2014/12/31 09:30:00	1 min instant	16.97	301.34	303.11	60.58	997.81
2014/12/31 09:31:00	1 min instant	17.06	301.34	303.10	60.50	997.81
2014/12/31 09:32:00	1 min instant	17.16	301.36	303.10	60.57	997.84
2014/12/31 09:33:00	1 min instant	17.19	301.38	303.09	60.60	997.84
2014/12/31 09:34:00	1 min instant	17.05	301.37	303.09	60.48	997.84
2014/12/31 09:35:00	1 min instant	17.13	301.38	303.09	60.51	997.88
2014/12/31 09:36:00	1 min instant	17.23	301.40	303.09	60.40	997.84
2014/12/31 09:37:00	1 min instant	17.30	301.44	303.09	60.54	997.88
2014/12/31 09:38:00	1 min instant	17.26	301.45	303.09	60.25	997.91
2014/12/31 09:39:00	1 min instant	17.26	301.46	303.09	60.30	997.91
2014/12/31 09:40:00	1 min instant	17.32	301.49	303.09	60.21	997.91
2014/12/31 09:41:00	1 min instant	17.34	301.51	303.09	60.19	997.91
2014/12/31 09:42:00	1 min instant	17.35	301.51	303.09	60.06	997.98
2014/12/31 09:43:00	1 min instant	17.43	301.54	303.09	60.13	997.98
2014/12/31 09:44:00	1 min instant	17.35	301.57	303.10	60.05	997.94
2014/12/31 09:45:00	1 min instant	17.57	301.58	303.10	60.04	997.94
2014/12/31 09:46:00	1 min instant	17.81	301.59	303.10	59.98	997.94
2014/12/31 09:47:00	1 min instant	18.26	301.61	303.10	59.97	997.94
2014/12/31 09:48:00	1 min instant	17.34	301.64	303.11	59.92	997.94
2014/12/31 09:49:00	1 min instant	17.17	301.65	303.11	59.92	997.91
2014/12/31 09:50:00	1 min instant	17.26	301.67	303.11	59.91	997.94
2014/12/31 09:51:00	1 min instant	17.55	301.68	303.12	59.87	997.91
2014/12/31 09:52:00	1 min instant	17.61	301.70	303.12	59.83	997.98
2014/12/31 09:53:00	1 min instant	17.89	301.70	303.12	59.81	997.98
2014/12/31 09:54:00	1 min instant	17.51	301.73	303.13	59.78	997.98
2014/12/31 09:55:00	1 min instant	17.45	301.75	303.14	59.76	997.98
2014/12/31 09:56:00	1 min instant	22.52	301.76	303.14	59.75	998.05
2014/12/31 09:57:00	1 min instant	15.54	301.78	303.14	59.74	998.01
2014/12/31 09:58:00	1 min instant	16.31	301.78	303.15	59.74	998.05
2014/12/31 09:59:00	1 min instant	16.01	301.79	303.15	59.69	998.08
2014/12/31 10:00:00	1 min instant	17.21	301.79	303.15	59.68	998.05
2014/12/31 10:01:00	1 min instant	16.74	301.73	303.14	59.76	998.11
2014/12/31 10:02:00	1 min instant	20.27	301.73	303.14	59.81	998.11
2014/12/31 10:03:00	1 min instant	17.92	301.67	303.13	59.95	998.18
2014/12/31 10:04:00	1 min instant	17.96	301.56	303.11	60.20	998.18
2014/12/31 10:05:00	1 min instant	16.94	301.53	303.10	60.27	998.18
2014/12/31 10:06:00	1 min instant	17.07	301.44	303.09	60.39	998.22
2014/12/31 10:07:00	1 min instant	16.95	301.40	303.08	60.62	998.25
2014/12/31 10:08:00	1 min instant	16.90	301.40	303.08	60.52	998.25
2014/12/31 10:09:00	1 min instant	17.40	301.35	303.07	60.57	998.25
2014/12/31 10:10:00	1 min instant	17.82	301.32	303.05	60.70	998.28
2014/12/31 10:11:00	1 min instant	17.21	301.32	303.05	60.71	998.28
2014/12/31 10:12:00	1 min instant	17.42	301.31	303.05	60.61	998.25
2014/12/31 10:13:00	1 min instant	17.63	301.32	303.04	60.65	998.25
2014/12/31 10:14:00	1 min instant	17.70	301.32	303.04	60.54	998.32
2014/12/31 10:15:00	1 min instant	17.64	301.32	303.04	60.69	998.32
2014/12/31 10:16:00	1 min instant	17.60	301.33	303.03	60.47	998.35
2014/12/31 10:17:00	1 min instant	17.67	301.36	303.03	60.45	998.39
2014/12/31 10:18:00	1 min instant	17.69	301.35	303.03	60.41	998.39
2014/12/31 10:19:00	1 min instant	17.70	301.39	303.03	60.34	998.39
2014/12/31 10:20:00	1 min instant	17.79	301.43	303.03	60.45	998.45
2014/12/31 10:21:00	1 min instant	17.80	301.39	303.03	60.28	998.39
2014/12/31 10:22:00	1 min instant	17.73	301.42	303.03	60.19	998.52
2014/12/31 10:23:00	1 min instant	18.00	301.46	303.03	60.34	998.49
2014/12/31 10:24:00	1 min instant	17.23	301.48	303.03	60.09	998.49
2014/12/31 10:25:00	1 min instant	16.75	301.49	303.03	60.23	998.52
2014/12/31 10:26:00	1 min instant	18.15	301.49	303.04	60.13	998.49
2014/12/31 10:27:00	1 min instant	17.45	301.54	303.04	60.12	998.52
2014/12/31 10:28:00	1 min instant	17.64	301.56	303.04	60.06	998.52
2014/12/31 10:29:00	1 min instant	17.45	301.57	303.05	60.04	998.59
2014/12/31 10:30:00	1 min instant	17.22	301.58	303.05	60.04	998.59
2014/12/31 10:31:00	1 min instant	17.60	301.60	303.05	60.02	998.62
2014/12/31 10:32:00	1 min instant	17.72	301.62	303.06	60.01	998.62
2014/12/31 10:33:00	1 min instant	18.04	301.63	303.06	59.92	998.66
2014/12/31 10:34:00	1 min instant	18.13	301.65	303.07	59.96	998.66
2014/12/31 10:35:00	1 min instant	18.09	301.66	303.07	59.95	998.69
2014/12/31 10:36:00	1 min instant	18.23	301.70	303.08	59.90	998.69
2014/12/31 10:37:00	1 min instant	18.24	301.70	303.08	59.89	998.72
2014/12/31 10:38:00	1 min instant	18.70	301.72	303.09	59.89	998.72
2014/12/31 10:39:00	1 min instant	18.43	301.74	303.10	59.86	998.79
2014/12/31 10:40:00	1 min instant	19.28	301.75	303.10	59.84	998.79
2014/12/31 10:41:00	1 min instant	19.61	301.76	303.10	59.85	998.76
2014/12/31 10:42:00	1 min instant	19.26	301.79	303.12	59.85	998.79
2014/12/31 10:43:00	1 min instant	19.06	301.79	303.12	59.80	998.79
2014/12/31 10:44:00	1 min instant	19.05	301.79	303.12	59.81	998.89
2014/12/31 10:45:00	1 min instant	18.75	301.77	303.11	59.89	998.86
2014/12/31 10:46:00	1 min instant	18.82	301.71	303.11	59.99	998.93
2014/12/31 10:47:00	1 min instant	18.63	301.67	303.10	60.16	998.89
2014/12/31 10:48:00	1 min instant	18.67	301.61	303.09	60.29	998.89
2014/12/31 10:49:00	1 min instant	17.92	301.52	303.08	60.56	998.89
2014/12/31 10:50:00	1 min instant	23.87	301.51	303.07	60.47	998.89
2014/12/31 10:51:00	1 min instant	19.78	301.44	303.06	60.69	998.93
2014/12/31 10:52:00	1 min instant	17.57	301.39	303.05	60.82	998.93
2014/12/31 10:53:00	1 min instant	15.50	301.36	303.05	60.89	998.96
2014/12/31 10:54:00	1 min instant	17.07	301.34	303.04	60.93	998.96
2014/12/31 10:55:00	1 min instant	17.52	301.32	303.03	60.94	998.93
2014/12/31 10:56:00	1 min instant	16.59	301.32	303.03	60.93	998.96
2014/12/31 10:57:00	1 min instant	17.42	301.32	303.03	60.92	999.00
2014/12/31 10:58:00	1 min instant	17.66	301.35	303.02	60.89	999.00
2014/12/31 10:59:00	1 min instant	18.36	301.36	303.02	60.85	999.03
2014/12/31 11:00:00	1 min instant	20.56	301.37	303.02	60.85	998.96
2014/12/31 11:01:00	1 min instant	17.42	301.39	303.02	60.79	998.96
2014/12/31 11:02:00	1 min instant	16.88	301.41	303.02	60.73	999.03
2014/12/31 11:03:00	1 min instant	17.49	301.43	303.02	60.72	999.06
2014/12/31 11:04:00	1 min instant	17.72	301.44	303.02	60.68	999.10
2014/12/31 11:05:00	1 min instant	18.69	301.46	303.03	60.67	999.13
2014/12/31 11:06:00	1 min instant	18.47	301.48	303.03	60.60	999.17
2014/12/31 11:07:00	1 min instant	20.21	301.50	303.03	60.71	999.20
2014/12/31 11:08:00	1 min instant	17.42	301.53	303.04	60.48	999.27
2014/12/31 11:09:00	1 min instant	18.61	301.56	303.04	60.66	999.27
2014/12/31 11:10:00	1 min instant	19.11	301.61	303.05	60.40	999.23
2014/12/31 11:11:00	1 min instant	19.16	301.65	303.05	60.38	999.27
2014/12/31 11:12:00	1 min instant	19.70	301.62	303.05	60.58	999.27
2014/12/31 11:13:00	1 min instant	21.17	301.58	303.04	60.55	999.33
2014/12/31 11:14:00	1 min instant	19.33	301.56	303.04	60.60	999.27
2014/12/31 11:15:00	1 min instant	19.81	301.50	303.03	60.78	999.33
2014/12/31 11:16:00	1 min instant	13.68	301.43	303.02	60.91	999.33
2014/12/31 11:17:00	1 min instant	17.28	301.36	303.01	61.08	999.33
2014/12/31 11:18:00	1 min instant	20.27	301.34	303.00	61.21	999.33
2014/12/31 11:19:00	1 min instant	18.99	301.31	302.99	61.26	999.37
2014/12/31 11:20:00	1 min instant	19.54	301.27	302.98	61.37	999.33
2014/12/31 11:21:00	1 min instant	19.02	301.26	302.98	61.41	999.37
2014/12/31 11:22:00	1 min instant	18.68	301.24	302.97	61.44	999.40
2014/12/31 11:23:00	1 min instant	18.75	301.24	302.97	61.45	999.40
2014/12/31 11:24:00	1 min instant	19.04	301.25	302.97	61.44	999.37
2014/12/31 11:25:00	1 min instant	19.92	301.27	302.96	61.40	999.37
2014/12/31 11:26:00	1 min instant	18.67	301.29	302.96	61.34	999.40
2014/12/31 11:27:00	1 min instant	20.77	301.31	302.96	61.34	999.44
2014/12/31 11:28:00	1 min instant	18.31	301.32	302.97	61.29	999.44
2014/12/31 11:29:00	1 min instant	17.30	301.35	302.97	61.27	999.47
2014/12/31 11:30:00	1 min instant	18.52	301.37	302.97	61.19	999.47
2014/12/31 11:31:00	1 min instant	19.05	301.42	302.98	61.15	999.54
2014/12/31 11:32:00	1 min instant	18.87	301.43	302.97	61.10	999.54
2014/12/31 11:33:00	1 min instant	20.34	301.44	302.97	61.11	999.54
2014/12/31 11:34:00	1 min instant	20.46	301.41	302.96	61.19	999.50
2014/12/31 11:35:00	1 min instant	20.26	301.40	302.96	61.27	999.50
2014/12/31 11:36:00	1 min instant	20.20	301.33	302.95	61.40	999.54
2014/12/31 11:37:00	1 min instant	19.60	301.30	302.94	61.55	999.54
2014/12/31 11:38:00	1 min instant	19.17	301.26	302.93	61.66	999.54
2014/12/31 11:39:00	1 min instant	18.96	301.22	302.92	61.75	999.54
2014/12/31 11:40:00	1 min instant	19.45	301.20	302.92	61.87	999.57
2014/12/31 11:41:00	1 min instant	20.34	301.18	302.91	61.95	999.54
2014/12/31 11:42:00	1 min instant	20.39	301.18	302.90	61.97	999.61
2014/12/31 11:43:00	1 min instant	20.60	301.18	302.90	61.99	999.67
2014/12/31 11:44:00	1 min instant	19.60	301.20	302.90	61.99	999.64
2014/12/31 11:45:00	1 min instant	18.24	301.22	302.90	61.95	999.67
2014/12/31 11:46:00	1 min instant	19.72	301.23	302.90	61.94	999.74
2014/12/31 11:47:00	1 min instant	19.08	301.27	302.90	61.86	999.71
2014/12/31 11:48:00	1 min instant	21.35	301.29	302.90	61.80	999.74
2014/12/31 11:49:00	1 min instant	20.41	301.30	302.90	61.78	999.78
2014/12/31 11:50:00	1 min instant	20.11	301.28	302.89	61.86	999.81
2014/12/31 11:51:00	1 min instant	20.01	301.27	302.89	61.90	999.84
2014/12/31 11:52:00	1 min instant	19.45	301.23	302.88	62.00	999.81
2014/12/31 11:53:00	1 min instant	18.49	301.17	302.87	62.23	999.81
2014/12/31 11:54:00	1 min instant	18.74	301.15	302.86	62.30	999.88
2014/12/31 11:55:00	1 min instant	18.19	301.11	302.85	62.39	999.88
2014/12/31 11:56:00	1 min instant	18.84	301.09	302.84	62.50	999.88
2014/12/31 11:57:00	1 min instant	19.80	301.08	302.84	62.56	999.91
2014/12/31 11:58:00	1 min instant	20.09	301.08	302.83	62.59	999.95
2014/12/31 11:59:00	1 min instant	20.80	301.09	302.83	62.63	999.91
2014/12/31 12:00:00	1 min instant	21.44	301.11	302.83	62.65	999.95
2014/12/31 12:01:00	1 min instant	20.85	301.13	302.83	62.59	999.91
2014/12/31 12:02:00	1 min instant	21.29	301.16	302.83	62.54	999.91
2014/12/31 12:03:00	1 min instant	22.48	301.15	302.83	62.51	999.88
2014/12/31 12:04:00	1 min instant	18.47	301.16	302.82	62.56	999.95
2014/12/31 12:05:00	1 min instant	20.90	301.13	302.81	62.65	999.95
2014/12/31 12:06:00	1 min instant	21.23	301.09	302.80	62.80	999.91
2014/12/31 12:07:00	1 min instant	21.38	301.08	302.79	62.92	999.98
2014/12/31 12:08:00	1 min instant	21.80	301.04	302.78	63.06	999.95
2014/12/31 12:09:00	1 min instant	22.09	301.00	302.77	63.25	1000.01
2014/12/31 12:10:00	1 min instant	22.38	301.01	302.77	63.35	1000.01
2014/12/31 12:11:00	1 min instant	22.56	300.99	302.76	63.40	1000.05
2014/12/31 12:12:00	1 min instant	22.90	301.00	302.76	63.50	1000.08
2014/12/31 12:13:00	1 min instant	24.63	301.01	302.76	63.55	1000.08
2014/12/31 12:14:00	1 min instant	24.83	301.04	302.76	63.57	1000.05
2014/12/31 12:15:00	1 min instant	25.37	301.07	302.76	63.62	1000.11
2014/12/31 12:16:00	1 min instant	25.28	301.09	302.75	63.78	1000.08
2014/12/31 12:17:00	1 min instant	25.12	301.08	302.75	63.93	1000.11
2014/12/31 12:18:00	1 min instant	25.72	301.04	302.74	64.14	1000.11
2014/12/31 12:19:00	1 min instant	25.34	301.00	302.73	64.42	1000.22
2014/12/31 12:20:00	1 min instant	28.12	300.99	302.72	64.54	1000.22
2014/12/31 12:21:00	1 min instant	24.27	300.96	302.71	64.78	1000.15
2014/12/31 12:22:00	1 min instant	27.88	300.94	302.71	64.97	1000.18
2014/12/31 12:23:00	1 min instant	28.10	300.92	302.70	65.13	1000.18
2014/12/31 12:24:00	1 min instant	27.75	300.92	302.70	65.21	1000.22
2014/12/31 12:25:00	1 min instant	28.16	300.96	302.69	65.31	1000.28
2014/12/31 12:26:00	1 min instant	27.31	300.95	302.69	65.35	1000.22
2014/12/31 12:27:00	1 min instant	26.03	300.98	302.69	65.30	1000.28
2014/12/31 12:28:00	1 min instant	27.96	301.00	302.69	65.31	1000.32
2014/12/31 12:29:00	1 min instant	28.47	300.99	302.68	65.46	1000.35
2014/12/31 12:30:00	1 min instant	29.04	300.98	302.68	65.54	1000.35
2014/12/31 12:31:00	1 min instant	28.44	300.95	302.67	65.70	1000.32
2014/12/31 12:32:00	1 min instant	29.74	300.92	302.66	65.79	1000.35
2014/12/31 12:33:00	1 min instant	29.18	300.88	302.65	65.89	1000.32
2014/12/31 12:34:00	1 min instant	29.28	300.88	302.64	66.00	1000.39
2014/12/31 12:35:00	1 min instant	29.45	300.87	302.64	66.02	1000.39
2014/12/31 12:36:00	1 min instant	29.59	300.87	302.64	66.08	1000.35
2014/12/31 12:37:00	1 min instant	29.50	300.89	302.64	66.12	1000.39
2014/12/31 12:38:00	1 min instant	29.82	300.91	302.64	66.12	1000.42
2014/12/31 12:39:00	1 min instant	29.79	300.92	302.64	66.06	1000.42
2014/12/31 12:40:00	1 min instant	31.50	300.93	302.63	66.05	1000.45
2014/12/31 12:41:00	1 min instant	29.80	300.93	302.63	66.16	1000.49
2014/12/31 12:42:00	1 min instant	30.30	300.91	302.62	66.31	1000.49
2014/12/31 12:43:00	1 min instant	30.72	300.89	302.61	66.44	1000.49
2014/12/31 12:44:00	1 min instant	31.12	300.86	302.60	66.39	1000.52
2014/12/31 12:45:00	1 min instant	31.11	300.84	302.59	66.49	1000.56
2014/12/31 12:46:00	1 min instant	31.18	300.83	302.59	66.52	1000.56
2014/12/31 12:47:00	1 min instant	30.54	300.83	302.58	66.61	1000.59
2014/12/31 12:48:00	1 min instant	31.19	300.83	302.58	66.63	1000.56
2014/12/31 12:49:00	1 min instant	31.23	300.85	302.58	66.56	1000.62
2014/12/31 12:50:00	1 min instant	30.97	300.87	302.58	66.55	1000.62
2014/12/31 12:51:00	1 min instant	31.12	300.88	302.57	66.49	1000.62
2014/12/31 12:52:00	1 min instant	30.87	300.86	302.57	66.45	1000.62
2014/12/31 12:53:00	1 min instant	30.53	300.84	302.56	66.62	1000.62
2014/12/31 12:54:00	1 min instant	29.97	300.82	302.55	66.78	1000.59
2014/12/31 12:55:00	1 min instant	30.64	300.78	302.55	66.86	1000.62
2014/12/31 12:56:00	1 min instant	29.72	300.78	302.55	66.89	1000.59
2014/12/31 12:57:00	1 min instant	30.47	300.78	302.54	67.02	1000.56
2014/12/31 12:58:00	1 min instant	30.82	300.79	302.54	66.79	1000.62
2014/12/31 12:59:00	1 min instant	32.29	300.80	302.54	66.62	1000.59
2014/12/31 13:00:00	1 min instant	31.77	300.84	302.54	66.59	1000.62
2014/12/31 13:01:00	1 min instant	31.52	300.83	302.53	66.44	1000.62
2014/12/31 13:02:00	1 min instant	31.39	300.83	302.53	66.40	1000.62
2014/12/31 13:03:00	1 min instant	31.12	300.80	302.52	66.44	1000.69
2014/12/31 13:04:00	1 min instant	30.70	300.77	302.51	66.55	1000.66
2014/12/31 13:05:00	1 min instant	30.59	300.77	302.51	66.79	1000.62
2014/12/31 13:06:00	1 min instant	30.30	300.76	302.51	66.86	1000.66
2014/12/31 13:07:00	1 min instant	30.21	300.76	302.50	66.86	1000.62
2014/12/31 13:08:00	1 min instant	30.13	300.78	302.51	66.80	1000.59
2014/12/31 13:09:00	1 min instant	30.09	300.78	302.50	66.62	1000.59
2014/12/31 13:10:00	1 min instant	29.96	300.78	302.49	66.50	1000.66
2014/12/31 13:11:00	1 min instant	29.62	300.76	302.48	66.45	1000.62
2014/12/31 13:12:00	1 min instant	29.20	300.76	302.48	66.85	1000.69
2014/12/31 13:13:00	1 min instant	28.70	300.74	302.47	66.95	1000.73
2014/12/31 13:14:00	1 min instant	27.92	300.71	302.46	66.76	1000.73
2014/12/31 13:15:00	1 min instant	28.44	300.71	302.46	66.71	1000.73
2014/12/31 13:16:00	1 min instant	28.23	300.72	302.46	66.58	1000.73
2014/12/31 13:17:00	1 min instant	27.56	300.72	302.46	66.71	1000.73
2014/12/31 13:18:00	1 min instant	28.44	300.74	302.45	66.45	1000.76
2014/12/31 13:19:00	1 min instant	27.35	300.71	302.45	66.61	1000.76
2014/12/31 13:20:00	1 min instant	26.94	300.70	302.44	66.65	1000.76
2014/12/31 13:21:00	1 min instant	26.80	300.66	302.43	66.73	1000.76
2014/12/31 13:22:00	1 min instant	26.49	300.66	302.42	66.83	1000.79
2014/12/31 13:23:00	1 min instant	26.58	300.65	302.42	66.89	1000.76
2014/12/31 13:24:00	1 min instant	26.84	300.66	302.42	66.76	1000.76
2014/12/31 13:25:00	1 min instant	26.79	300.66	302.42	66.60	1000.76
2014/12/31 13:26:00	1 min instant	26.97	300.67	302.41	66.64	1000.79
2014/12/31 13:27:00	1 min instant	26.86	300.66	302.41	66.75	1000.76
2014/12/31 13:28:00	1 min instant	26.99	300.66	302.40	66.78	1000.69
2014/12/31 13:29:00	1 min instant	26.97	300.64	302.39	66.83	1000.73
2014/12/31 13:30:00	1 min instant	27.23	300.60	302.39	66.82	1000.76
2014/12/31 13:31:00	1 min instant	26.31	300.61	302.38	67.16	1000.73
2014/12/31 13:32:00	1 min instant	26.80	300.61	302.38	67.26	1000.76
2014/12/31 13:33:00	1 min instant	33.07	300.62	302.38	66.83	1000.76
2014/12/31 13:34:00	1 min instant	27.63	300.63	302.38	66.95	1000.76
2014/12/31 13:35:00	1 min instant	27.50	300.63	302.37	66.99	1000.69
2014/12/31 13:36:00	1 min instant	27.43	300.61	302.37	66.96	1000.73
2014/12/31 13:37:00	1 min instant	26.19	300.62	302.36	67.04	1000.76
2014/12/31 13:38:00	1 min instant	26.40	300.58	302.35	67.07	1000.76
2014/12/31 13:39:00	1 min instant	26.22	300.58	302.35	67.18	1000.76
2014/12/31 13:40:00	1 min instant	26.15	300.58	302.34	67.14	1000.73
2014/12/31 13:41:00	1 min instant	26.26	300.56	302.34	67.14	1000.76
2014/12/31 13:42:00	1 min instant	26.41	300.58	302.34	67.15	1000.73
2014/12/31 13:43:00	1 min instant	26.42	300.60	302.34	67.17	1000.73
2014/12/31 13:44:00	1 min instant	26.42	300.62	302.34	67.08	1000.69
2014/12/31 13:45:00	1 min instant	26.32	300.64	302.33	67.16	1000.73
2014/12/31 13:46:00	1 min instant	26.34	300.61	302.33	67.05	1000.73
2014/12/31 13:47:00	1 min instant	26.30	300.60	302.33	67.16	1000.76
2014/12/31 13:48:00	1 min instant	26.51	300.60	302.32	67.16	1000.69
2014/12/31 13:49:00	1 min instant	26.65	300.57	302.32	67.42	1000.73
2014/12/31 13:50:00	1 min instant	26.96	300.58	302.31	67.36	1000.69
2014/12/31 13:51:00	1 min instant	27.13	300.58	302.31	67.55	1000.69
2014/12/31 13:52:00	1 min instant	27.13	300.60	302.32	67.45	1000.66
2014/12/31 13:53:00	1 min instant	26.91	300.62	302.32	67.49	1000.69
2014/12/31 13:54:00	1 min instant	29.53	300.63	302.31	67.23	1000.66
2014/12/31 13:55:00	1 min instant	28.56	300.63	302.31	66.98	1000.66
2014/12/31 13:56:00	1 min instant	28.71	300.60	302.30	67.33	1000.69
2014/12/31 13:57:00	1 min instant	29.54	300.60	302.30	67.26	1000.69
2014/12/31 13:58:00	1 min instant	29.93	300.59	302.30	67.16	1000.69
2014/12/31 13:59:00	1 min instant	29.98	300.58	302.30	67.04	1000.66
2014/12/31 14:00:00	1 min instant	33.32	300.59	302.30	67.10	1000.73
2014/12/31 14:01:00	1 min instant	31.99	300.60	302.30	66.93	1000.66
2014/12/31 14:02:00	1 min instant	29.14	300.62	302.30	66.96	1000.66
2014/12/31 14:03:00	1 min instant	29.17	300.62	302.29	67.16	1000.62
2014/12/31 14:04:00	1 min instant	28.91	300.60	302.29	66.90	1000.66
2014/12/31 14:05:00	1 min instant	28.62	300.59	302.28	67.21	1000.66
2014/12/31 14:06:00	1 min instant	28.55	300.55	302.27	67.26	1000.69
2014/12/31 14:07:00	1 min instant	28.33	300.55	302.27	67.42	1000.69
2014/12/31 14:08:00	1 min instant	28.44	300.55	302.27	67.16	1000.66
2014/12/31 14:09:00	1 min instant	28.55	300.56	302.27	67.17	1000.66
2014/12/31 14:10:00	1 min instant	28.43	300.56	302.27	67.35	1000.66
2014/12/31 14:11:00	1 min instant	28.57	300.56	302.27	67.44	1000.69
2014/12/31 14:12:00	1 min instant	28.58	300.55	302.26	67.36	1000.66
2014/12/31 14:13:00	1 min instant	28.39	300.54	302.26	67.53	1000.66
2014/12/31 14:14:00	1 min instant	28.22	300.51	302.25	67.41	1000.66
2014/12/31 14:15:00	1 min instant	27.67	300.50	302.25	67.38	1000.69
2014/12/31 14:16:00	1 min instant	26.75	300.49	302.24	67.22	1000.66
2014/12/31 14:17:00	1 min instant	21.99	300.51	302.24	66.99	1000.62
2014/12/31 14:18:00	1 min instant	23.72	300.52	302.24	66.79	1000.69
2014/12/31 14:19:00	1 min instant	23.89	300.53	302.24	66.48	1000.66
2014/12/31 14:20:00	1 min instant	23.66	300.52	302.24	66.45	1000.69
2014/12/31 14:21:00	1 min instant	23.18	300.51	302.23	66.39	1000.66
2014/12/31 14:22:00	1 min instant	23.04	300.49	302.22	66.32	1000.62
2014/12/31 14:23:00	1 min instant	22.80	300.47	302.22	66.05	1000.62
2014/12/31 14:24:00	1 min instant	22.48	300.46	302.21	66.31	1000.69
2014/12/31 14:25:00	1 min instant	22.30	300.48	302.21	66.28	1000.62
2014/12/31 14:26:00	1 min instant	21.10	300.49	302.21	66.22	1000.69
2014/12/31 14:27:00	1 min instant	20.06	300.50	302.22	66.00	1000.73
2014/12/31 14:28:00	1 min instant	20.59	300.51	302.22	65.95	1000.66
2014/12/31 14:29:00	1 min instant	19.31	300.53	302.21	65.77	1000.69
2014/12/31 14:30:00	1 min instant	19.67	300.52	302.21	65.78	1000.62
2014/12/31 14:31:00	1 min instant	19.68	300.51	302.20	66.15	1000.56
2014/12/31 14:32:00	1 min instant	19.38	300.50	302.20	65.88	1000.56
2014/12/31 14:33:00	1 min instant	19.02	300.49	302.20	65.78	1000.52
2014/12/31 14:34:00	1 min instant	19.00	300.49	302.20	65.69	1000.52
2014/12/31 14:35:00	1 min instant	18.85	300.50	302.20	65.63	1000.56
2014/12/31 14:36:00	1 min instant	18.67	300.52	302.20	65.52	1000.49
2014/12/31 14:37:00	1 min instant	18.67	300.53	302.20	65.48	1000.45
2014/12/31 14:38:00	1 min instant	18.60	300.55	302.21	65.22	1000.45
2014/12/31 14:39:00	1 min instant	18.41	300.57	302.20	65.38	1000.45
2014/12/31 14:40:00	1 min instant	18.25	300.55	302.20	65.32	1000.42
2014/12/31 14:41:00	1 min instant	18.25	300.54	302.20	65.26	1000.39
2014/12/31 14:42:00	1 min instant	18.24	300.52	302.20	65.28	1000.39
2014/12/31 14:43:00	1 min instant	18.14	300.52	302.20	65.33	1000.42
2014/12/31 14:44:00	1 min instant	18.11	300.53	302.20	65.18	1000.39
2014/12/31 14:45:00	1 min instant	17.93	300.53	302.20	65.28	1000.39
2014/12/31 14:46:00	1 min instant	17.93	300.55	302.20	65.14	1000.42
2014/12/31 14:47:00	1 min instant	17.94	300.57	302.20	65.17	1000.35
2014/12/31 14:48:00	1 min instant	18.18	300.58	302.20	64.96	1000.39
2014/12/31 14:49:00	1 min instant	19.88	300.58	302.20	65.09	1000.39
2014/12/31 14:50:00	1 min instant	17.67	300.58	302.20	65.30	1000.35
2014/12/31 14:51:00	1 min instant	17.38	300.55	302.19	65.47	1000.35
2014/12/31 14:52:00	1 min instant	18.00	300.54	302.19	65.31	1000.32
2014/12/31 14:53:00	1 min instant	18.02	300.54	302.19	65.29	1000.32
2014/12/31 14:54:00	1 min instant	17.74	300.55	302.19	65.19	1000.28
2014/12/31 14:55:00	1 min instant	17.47	300.56	302.20	65.17	1000.35
2014/12/31 14:56:00	1 min instant	17.14	300.58	302.20	65.28	1000.32
2014/12/31 14:57:01	1 min instant	17.77	300.59	302.20	65.26	1000.28
2014/12/31 14:58:00	1 min instant	19.14	300.60	302.20	65.02	1000.25
2014/12/31 14:59:00	1 min instant	18.25	300.60	302.20	65.27	1000.25
2014/12/31 15:00:00	1 min instant	18.28	300.57	302.20	65.42	1000.25
2014/12/31 15:01:00	1 min instant	18.44	300.57	302.20	65.26	1000.28
2014/12/31 15:02:00	1 min instant	18.44	300.56	302.20	65.45	1000.25
2014/12/31 15:03:00	1 min instant	18.24	300.55	302.20	65.43	1000.22
2014/12/31 15:04:00	1 min instant	18.30	300.57	302.20	65.40	1000.18
2014/12/31 15:05:00	1 min instant	18.24	300.58	302.20	65.49	1000.22
2014/12/31 15:06:00	1 min instant	18.15	300.60	302.20	65.43	1000.22
2014/12/31 15:07:00	1 min instant	18.29	300.60	302.20	65.27	1000.22
2014/12/31 15:08:00	1 min instant	18.18	300.58	302.20	65.28	1000.18
2014/12/31 15:09:00	1 min instant	18.31	300.58	302.20	65.24	1000.15
2014/12/31 15:10:00	1 min instant	18.12	300.55	302.19	65.35	1000.08
2014/12/31 15:11:00	1 min instant	18.75	300.54	302.19	65.61	1000.08
2014/12/31 15:12:00	1 min instant	18.84	300.56	302.19	65.56	1000.05
2014/12/31 15:13:00	1 min instant	19.20	300.57	302.20	65.47	1000.01
2014/12/31 15:14:00	1 min instant	19.01	300.55	302.20	65.48	999.98
2014/12/31 15:15:00	1 min instant	19.65	300.57	302.19	65.67	999.98
2014/12/31 15:16:00	1 min instant	18.62	300.54	302.19	65.52	999.95
2014/12/31 15:17:00	1 min instant	18.88	300.52	302.18	65.56	999.91
2014/12/31 15:18:00	1 min instant	18.93	300.50	302.18	65.73	999.95
2014/12/31 15:19:00	1 min instant	19.27	300.50	302.18	65.82	999.88
2014/12/31 15:20:00	1 min instant	21.47	300.50	302.18	65.84	999.91
2014/12/31 15:21:00	1 min instant	17.23	300.50	302.18	65.86	999.84
2014/12/31 15:22:00	1 min instant	18.54	300.49	302.17	65.79	999.88
2014/12/31 15:23:00	1 min instant	18.62	300.47	302.17	66.12	999.88
2014/12/31 15:24:00	1 min instant	17.70	300.46	302.16	66.16	999.84
2014/12/31 15:25:00	1 min instant	18.77	300.43	302.16	66.26	999.81
2014/12/31 15:26:00	1 min instant	20.76	300.42	302.15	66.17	999.81
2014/12/31 15:27:00	1 min instant	18.08	300.41	302.15	66.18	999.81
2014/12/31 15:28:00	1 min instant	18.65	300.42	302.15	66.28	999.81
2014/12/31 15:29:00	1 min instant	18.58	300.43	302.15	66.36	999.81
2014/12/31 15:30:00	1 min instant	18.07	300.42	302.14	66.46	999.81
2014/12/31 15:31:00	1 min instant	17.72	300.39	302.13	66.35	999.74
2014/12/31 15:32:00	1 min instant	17.95	300.36	302.13	66.51	999.74
2014/12/31 15:33:00	1 min instant	17.91	300.34	302.12	67.06	999.67
2014/12/31 15:34:00	1 min instant	17.74	300.32	302.12	66.99	999.74
2014/12/31 15:35:00	1 min instant	17.80	300.32	302.11	66.90	999.67
2014/12/31 15:36:00	1 min instant	17.82	300.33	302.11	66.69	999.71
2014/12/31 15:37:00	1 min instant	17.74	300.32	302.11	66.46	999.67
2014/12/31 15:38:00	1 min instant	18.07	300.32	302.10	66.42	999.67
2014/12/31 15:39:00	1 min instant	17.99	300.29	302.08	66.33	999.61
2014/12/31 15:40:00	1 min instant	18.08	300.26	302.08	66.27	999.61
2014/12/31 15:41:00	1 min instant	18.19	300.24	302.07	66.63	999.57
2014/12/31 15:42:00	1 min instant	18.60	300.25	302.07	66.60	999.61
2014/12/31 15:43:00	1 min instant	18.45	300.26	302.07	66.36	999.54
2014/12/31 15:44:00	1 min instant	18.52	300.25	302.06	66.53	999.54
2014/12/31 15:45:00	1 min instant	18.86	300.26	302.06	66.37	999.50
2014/12/31 15:46:00	1 min instant	18.74	300.23	302.04	66.17	999.44
2014/12/31 15:47:00	1 min instant	18.67	300.20	302.04	66.14	999.47
2014/12/31 15:48:00	1 min instant	18.73	300.19	302.03	66.28	999.50
2014/12/31 15:49:00	1 min instant	18.74	300.17	302.02	66.50	999.47
2014/12/31 15:50:00	1 min instant	18.72	300.18	302.02	66.61	999.47
2014/12/31 15:51:00	1 min instant	18.69	300.18	302.01	66.73	999.50
2014/12/31 15:52:00	1 min instant	18.65	300.18	302.01	66.85	999.54
2014/12/31 15:53:00	1 min instant	18.55	300.16	301.99	66.70	999.50
2014/12/31 15:54:00	1 min instant	18.55	300.12	301.98	66.77	999.47
2014/12/31 15:55:00	1 min instant	18.55	300.10	301.97	66.66	999.50
2014/12/31 15:56:00	1 min instant	18.56	300.10	301.97	66.98	999.50
2014/12/31 15:57:00	1 min instant	18.56	300.08	301.96	66.90	999.44
2014/12/31 15:58:00	1 min instant	18.57	300.07	301.96	67.23	999.44
2014/12/31 15:59:00	1 min instant	18.66	300.08	301.95	66.66	999.44
2014/12/31 16:00:00	1 min instant	18.73	300.07	301.94	66.79	999.40
2014/12/31 16:01:00	1 min instant	18.69	300.05	301.93	66.85	999.37
2014/12/31 16:02:00	1 min instant	18.49	300.00	301.91	66.92	999.37
2014/12/31 16:03:00	1 min instant	18.55	299.98	301.91	67.03	999.30
2014/12/31 16:04:00	1 min instant	18.69	299.98	301.90	67.03	999.30
2014/12/31 16:05:00	1 min instant	18.68	299.97	301.90	66.90	999.27
2014/12/31 16:06:00	1 min instant	18.74	299.99	301.89	66.79	999.30
2014/12/31 16:07:00	1 min instant	18.65	299.99	301.88	66.86	999.23
2014/12/31 16:08:00	1 min instant	18.65	299.98	301.87	66.83	999.23
2014/12/31 16:09:00	1 min instant	17.70	299.93	301.85	67.00	999.27
2014/12/31 16:10:00	1 min instant	21.13	299.92	301.85	67.27	999.27
2014/12/31 16:11:00	1 min instant	17.99	299.91	301.84	67.38	999.20
2014/12/31 16:12:00	1 min instant	18.58	299.92	301.84	67.04	999.13
2014/12/31 16:13:00	1 min instant	18.32	299.93	301.84	67.06	999.13
2014/12/31 16:14:00	1 min instant	18.51	299.95	301.83	67.01	999.13
2014/12/31 16:15:00	1 min instant	18.73	299.97	301.82	67.03	999.10
2014/12/31 16:16:00	1 min instant	18.68	299.96	301.82	67.08	999.17
2014/12/31 16:17:00	1 min instant	18.95	299.94	301.81	67.06	999.06
2014/12/31 16:18:00	1 min instant	18.63	299.91	301.80	67.32	999.06
2014/12/31 16:19:00	1 min instant	18.24	299.92	301.79	67.28	999.10
2014/12/31 16:20:00	1 min instant	18.14	299.92	301.79	67.12	999.10
2014/12/31 16:21:00	1 min instant	18.26	299.94	301.79	67.04	999.03
2014/12/31 16:22:00	1 min instant	18.65	299.97	301.79	67.21	999.03
2014/12/31 16:23:00	1 min instant	19.20	299.98	301.79	66.72	999.00
2014/12/31 16:24:00	1 min instant	19.52	299.98	301.78	66.72	999.00
2014/12/31 16:25:00	1 min instant	19.44	299.96	301.77	67.12	999.00
2014/12/31 16:26:00	1 min instant	19.11	299.96	301.77	67.31	999.00
2014/12/31 16:27:00	1 min instant	18.90	299.96	301.77	67.33	999.00
2014/12/31 16:28:00	1 min instant	18.91	299.96	301.77	66.95	998.96
2014/12/31 16:29:00	1 min instant	18.98	299.98	301.77	66.83	999.00
2014/12/31 16:30:00	1 min instant	18.93	300.01	301.77	66.63	999.00
2014/12/31 16:31:00	1 min instant	18.81	300.02	301.77	66.71	998.89
2014/12/31 16:32:00	1 min instant	18.87	300.02	301.76	66.56	998.89
2014/12/31 16:33:00	1 min instant	18.81	300.01	301.76	66.69	998.89
2014/12/31 16:34:00	1 min instant	18.26	300.00	301.76	66.99	998.86
2014/12/31 16:35:00	1 min instant	18.67	300.00	301.75	66.99	998.86
2014/12/31 16:36:00	1 min instant	18.78	300.00	301.75	67.24	998.86
2014/12/31 16:37:00	1 min instant	18.74	300.02	301.76	67.30	998.86
2014/12/31 16:38:00	1 min instant	18.49	300.04	301.76	67.05	998.86
2014/12/31 16:39:00	1 min instant	18.40	300.05	301.76	67.08	998.86
2014/12/31 16:40:00	1 min instant	18.53	300.06	301.76	67.07	998.89
2014/12/31 16:41:00	1 min instant	18.57	300.05	301.74	66.88	998.83
2014/12/31 16:42:00	1 min instant	18.71	300.02	301.74	66.99	998.86
2014/12/31 16:43:00	1 min instant	18.60	300.01	301.74	67.07	998.83
2014/12/31 16:44:00	1 min instant	18.41	300.01	301.74	66.96	998.86
2014/12/31 16:45:00	1 min instant	18.25	300.04	301.74	66.79	998.83
2014/12/31 16:46:00	1 min instant	-31.44	300.04	301.74	66.78	998.83
2014/12/31 16:47:00	1 min instant	14.67	300.04	301.74	66.85	998.86
2014/12/31 16:48:00	1 min instant	17.99	300.04	301.74	66.68	998.76
2014/12/31 16:49:00	1 min instant	17.96	300.02	301.73	66.55	998.76
2014/12/31 16:50:00	1 min instant	18.05	300.00	301.73	66.73	998.72
2014/12/31 16:51:00	1 min instant	17.95	299.98	301.72	66.61	998.72
2014/12/31 16:52:00	1 min instant	17.96	299.98	301.72	66.57	998.72
2014/12/31 16:53:00	1 min instant	17.80	300.00	301.72	66.86	998.66
2014/12/31 16:54:00	1 min instant	17.94	300.02	301.73	66.79	998.62
2014/12/31 16:55:00	1 min instant	18.05	300.02	301.72	66.81	998.66
2014/12/31 16:56:00	1 min instant	18.06	300.01	301.71	67.02	998.59
2014/12/31 16:57:00	1 min instant	17.97	299.98	301.71	67.23	998.56
2014/12/31 16:58:00	1 min instant	17.96	299.98	301.70	67.33	998.52
2014/12/31 16:59:00	1 min instant	17.91	299.97	301.70	67.39	998.49
2014/12/31 17:00:00	1 min instant	17.97	299.98	301.71	67.04	998.52
2014/12/31 17:01:00	1 min instant	18.17	300.00	301.71	67.02	998.49
2014/12/31 17:02:00	1 min instant	17.01	300.01	301.71	66.81	998.49
2014/12/31 17:03:00	1 min instant	18.90	300.01	301.71	66.97	998.45
2014/12/31 17:04:00	1 min instant	18.13	299.99	301.70	67.18	998.52
2014/12/31 17:05:00	1 min instant	18.65	299.96	301.70	67.24	998.39
2014/12/31 17:06:00	1 min instant	16.82	299.95	301.68	67.47	998.42
2014/12/31 17:07:00	1 min instant	18.78	299.93	301.68	67.41	998.35
2014/12/31 17:08:00	1 min instant	18.69	299.93	301.68	67.48	998.39
2014/12/31 17:09:00	1 min instant	18.52	299.93	301.68	67.56	998.35
2014/12/31 17:10:00	1 min instant	18.56	299.94	301.68	67.59	998.28
2014/12/31 17:11:00	1 min instant	18.37	299.94	301.67	67.39	998.28
2014/12/31 17:12:00	1 min instant	18.23	299.90	301.66	67.50	998.28
2014/12/31 17:13:00	1 min instant	18.25	299.87	301.65	67.57	998.22
2014/12/31 17:14:00	1 min instant	18.17	299.86	301.65	67.75	998.25
2014/12/31 17:15:00	1 min instant	18.06	299.85	301.65	67.75	998.22
2014/12/31 17:16:00	1 min instant	18.16	299.86	301.65	67.66	998.22
2014/12/31 17:17:00	1 min instant	18.11	299.88	301.65	67.41	998.25
2014/12/31 17:18:00	1 min instant	17.97	299.88	301.64	67.63	998.22
2014/12/31 17:19:00	1 min instant	17.93	299.86	301.63	67.35	998.25
2014/12/31 17:20:00	1 min instant	18.29	299.82	301.62	67.34	998.18
2014/12/31 17:21:00	1 min instant	17.71	299.81	301.62	67.34	998.22
2014/12/31 17:22:00	1 min instant	17.97	299.80	301.62	67.54	998.18
2014/12/31 17:23:00	1 min instant	18.13	299.81	301.61	67.67	998.15
2014/12/31 17:24:00	1 min instant	18.14	299.83	301.61	67.54	998.15
2014/12/31 17:25:00	1 min instant	18.21	299.85	301.61	67.90	998.15
2014/12/31 17:26:00	1 min instant	18.27	299.84	301.61	67.35	998.08
2014/12/31 17:27:00	1 min instant	18.13	299.83	301.60	67.34	998.05
2014/12/31 17:28:00	1 min instant	18.34	299.81	301.59	67.32	998.05
2014/12/31 17:29:00	1 min instant	18.68	299.78	301.58	67.73	997.98
2014/12/31 17:30:00	1 min instant	18.69	299.76	301.58	67.65	997.94
2014/12/31 17:31:00	1 min instant	19.00	299.76	301.57	67.45	997.94
2014/12/31 17:32:01	1 min instant	18.94	299.78	301.57	67.75	997.91
2014/12/31 17:33:00	1 min instant	18.82	299.76	301.56	67.80	997.91
2014/12/31 17:34:00	1 min instant	18.87	299.75	301.55	67.51	997.94
2014/12/31 17:35:00	1 min instant	18.59	299.70	301.54	67.28	997.94
2014/12/31 17:36:00	1 min instant	18.59	299.67	301.53	67.60	997.98
2014/12/31 17:37:00	1 min instant	17.69	299.65	301.53	67.91	997.94
2014/12/31 17:38:00	1 min instant	18.85	299.66	301.52	67.76	997.88
2014/12/31 17:39:00	1 min instant	19.01	299.66	301.52	67.92	997.94
2014/12/31 17:40:00	1 min instant	20.75	299.66	301.51	67.99	997.94
2014/12/31 17:41:00	1 min instant	19.79	299.64	301.50	67.86	997.94
2014/12/31 17:42:00	1 min instant	19.15	299.61	301.49	67.91	997.94
2014/12/31 17:43:00	1 min instant	18.80	299.59	301.48	68.21	997.91
2014/12/31 17:44:00	1 min instant	18.74	299.57	301.47	68.31	997.91
2014/12/31 17:45:00	1 min instant	19.22	299.57	301.46	68.21	997.91
2014/12/31 17:46:00	1 min instant	19.15	299.57	301.46	68.15	997.91
2014/12/31 17:47:00	1 min instant	19.12	299.60	301.46	68.17	997.88
2014/12/31 17:48:00	1 min instant	18.96	299.60	301.45	67.96	997.91
2014/12/31 17:49:00	1 min instant	18.87	299.59	301.44	67.77	997.84
2014/12/31 17:50:00	1 min instant	18.79	299.58	301.44	67.85	997.81
2014/12/31 17:51:00	1 min instant	18.85	299.56	301.42	67.92	997.74
2014/12/31 17:52:00	1 min instant	18.98	299.56	301.42	67.99	997.74
2014/12/31 17:53:00	1 min instant	18.96	299.55	301.42	68.16	997.71
2014/12/31 17:54:00	1 min instant	18.91	299.56	301.41	67.96	997.71
2014/12/31 17:55:00	1 min instant	18.90	299.56	301.41	68.04	997.71
2014/12/31 17:56:00	1 min instant	18.93	299.57	301.40	68.13	997.71
2014/12/31 17:57:00	1 min instant	18.94	299.56	301.39	68.09	997.71
2014/12/31 17:58:00	1 min instant	18.90	299.55	301.38	68.34	997.71
2014/12/31 17:59:00	1 min instant	18.43	299.55	301.38	68.10	997.64
2014/12/31 18:00:00	1 min instant	19.00	299.55	301.38	68.20	997.64
2014/12/31 18:01:00	1 min instant	18.93	299.56	301.38	68.19	997.61
2014/12/31 18:02:00	1 min instant	19.19	299.60	301.38	67.88	997.54
2014/12/31 18:03:00	1 min instant	19.19	299.61	301.38	67.72	997.54
2014/12/31 18:04:00	1 min instant	19.25	299.63	301.38	67.70	997.54
2014/12/31 18:05:00	1 min instant	19.13	299.64	301.38	67.85	997.54
2014/12/31 18:06:00	1 min instant	18.95	299.64	301.38	68.11	997.50
2014/12/31 18:07:00	1 min instant	18.90	299.64	301.38	68.15	997.50
2014/12/31 18:08:00	1 min instant	18.89	299.64	301.38	68.15	997.50
2014/12/31 18:09:00	1 min instant	18.46	299.65	301.38	67.87	997.47
2014/12/31 18:10:00	1 min instant	18.91	299.69	301.38	67.87	997.50
2014/12/31 18:11:00	1 min instant	19.52	299.70	301.39	67.79	997.50
2014/12/31 18:12:00	1 min instant	18.94	299.75	301.39	67.52	997.47
2014/12/31 18:13:00	1 min instant	18.85	299.75	301.38	67.43	997.47
2014/12/31 18:14:00	1 min instant	18.68	299.73	301.38	67.45	997.50
2014/12/31 18:15:00	1 min instant	18.72	299.72	301.38	67.57	997.37
2014/12/31 18:16:00	1 min instant	19.02	299.73	301.38	67.57	997.47
2014/12/31 18:17:00	1 min instant	18.98	299.73	301.38	67.35	997.40
2014/12/31 18:18:00	1 min instant	18.88	299.76	301.39	67.46	997.44
2014/12/31 18:19:00	1 min instant	19.70	299.77	301.39	67.37	997.40
2014/12/31 18:20:00	1 min instant	19.97	299.80	301.40	67.22	997.44
2014/12/31 18:21:00	1 min instant	19.17	299.81	301.40	67.33	997.33
2014/12/31 18:22:00	1 min instant	20.46	299.80	301.40	67.36	997.33
2014/12/31 18:23:00	1 min instant	20.96	299.79	301.39	67.32	997.33
2014/12/31 18:24:00	1 min instant	20.92	299.76	301.39	67.09	997.33
2014/12/31 18:25:00	1 min instant	20.22	299.78	301.39	67.32	997.30
2014/12/31 18:26:00	1 min instant	20.54	299.79	301.40	67.29	997.30
2014/12/31 18:27:00	1 min instant	20.44	299.80	301.40	67.45	997.30
2014/12/31 18:28:00	1 min instant	20.74	299.85	301.41	67.26	997.23
2014/12/31 18:29:00	1 min instant	20.69	299.86	301.42	67.37	997.30
2014/12/31 18:30:00	1 min instant	20.84	299.86	301.42	67.12	997.27
2014/12/31 18:31:00	1 min instant	20.81	299.86	301.42	67.19	997.27
2014/12/31 18:32:00	1 min instant	20.70	299.86	301.42	67.13	997.23
2014/12/31 18:33:00	1 min instant	20.84	299.86	301.42	67.07	997.20
2014/12/31 18:34:00	1 min instant	20.63	299.87	301.43	67.18	997.16
2014/12/31 18:35:00	1 min instant	20.46	299.88	301.43	66.99	997.16
2014/12/31 18:36:00	1 min instant	20.67	299.90	301.44	67.17	997.13
2014/12/31 18:37:00	1 min instant	16.97	299.94	301.45	66.74	997.13
2014/12/31 18:38:00	1 min instant	20.10	299.96	301.45	66.92	997.13
2014/12/31 18:39:00	1 min instant	21.10	299.95	301.45	67.04	997.06
2014/12/31 18:40:00	1 min instant	19.97	299.94	301.45	66.84	997.06
2014/12/31 18:41:00	1 min instant	19.48	299.92	301.45	66.80	997.03
2014/12/31 18:42:00	1 min instant	19.96	299.92	301.45	66.77	997.03
2014/12/31 18:43:00	1 min instant	20.33	299.94	301.46	66.80	997.00
2014/12/31 18:44:00	1 min instant	20.52	299.96	301.47	66.84	997.03
2014/12/31 18:45:00	1 min instant	20.38	299.98	301.48	66.89	997.03
2014/12/31 18:46:00	1 min instant	20.29	300.00	301.48	66.77	997.03
2014/12/31 18:47:00	1 min instant	20.33	300.03	301.49	66.86	997.06
2014/12/31 18:48:00	1 min instant	20.41	300.02	301.49	66.77	997.03
2014/12/31 18:49:00	1 min instant	20.61	300.01	301.50	66.74	997.06
2014/12/31 18:50:00	1 min instant	20.47	300.01	301.50	66.74	997.06
2014/12/31 18:51:00	1 min instant	20.42	300.00	301.50	66.71	997.00
2014/12/31 18:52:00	1 min instant	20.27	300.01	301.51	66.94	997.00
2014/12/31 18:53:00	1 min instant	20.34	300.04	301.51	67.03	997.03
2014/12/31 18:54:00	1 min instant	20.35	300.05	301.52	66.97	996.96
2014/12/31 18:55:00	1 min instant	20.28	300.06	301.53	67.00	996.96
2014/12/31 18:56:00	1 min instant	20.24	300.09	301.54	66.69	996.96
2014/12/31 18:57:00	1 min instant	20.25	300.08	301.54	67.10	996.89
2014/12/31 18:58:00	1 min instant	20.31	300.06	301.54	66.99	996.93
2014/12/31 18:59:00	1 min instant	20.51	300.06	301.54	67.10	996.89
2014/12/31 19:00:00	1 min instant	20.64	300.05	301.55	67.08	996.83
2014/12/31 19:01:00	1 min instant	20.84	300.07	301.55	67.02	996.83
2014/12/31 19:02:00	1 min instant	21.18	300.08	301.56	67.20	996.79
2014/12/31 19:03:00	1 min instant	21.64	300.10	301.57	66.60	996.72
2014/12/31 19:04:00	1 min instant	20.35	300.11	301.57	66.44	996.72
2014/12/31 19:05:00	1 min instant	21.70	300.11	301.57	66.79	996.69
2014/12/31 19:06:00	1 min instant	21.31	300.10	301.57	66.83	996.66
2014/12/31 19:07:00	1 min instant	20.93	300.07	301.57	66.81	996.66
2014/12/31 19:08:00	1 min instant	20.27	300.06	301.58	67.07	996.62
2014/12/31 19:09:00	1 min instant	20.69	300.06	301.58	67.08	996.59
2014/12/31 19:10:00	1 min instant	21.33	300.06	301.59	67.05	996.62
2014/12/31 19:11:00	1 min instant	21.88	300.08	301.59	67.24	996.59
2014/12/31 19:12:00	1 min instant	22.40	300.05	301.59	67.45	996.62
2014/12/31 19:13:00	1 min instant	23.83	300.04	301.59	67.35	996.62
2014/12/31 19:14:00	1 min instant	22.75	300.01	301.58	67.74	996.62
2014/12/31 19:15:00	1 min instant	20.91	300.00	301.58	67.45	996.55
2014/12/31 19:16:00	1 min instant	21.12	299.99	301.58	67.30	996.55
2014/12/31 19:17:00	1 min instant	21.26	299.97	301.59	67.51	996.52
2014/12/31 19:18:00	1 min instant	21.50	299.99	301.59	67.29	996.52
2014/12/31 19:19:00	1 min instant	21.07	299.98	301.59	67.38	996.55
2014/12/31 19:20:00	1 min instant	20.68	299.96	301.58	67.50	996.52
2014/12/31 19:21:00	1 min instant	20.89	299.93	301.58	67.68	996.45
2014/12/31 19:22:00	1 min instant	21.60	299.90	301.57	67.45	996.49
2014/12/31 19:23:00	1 min instant	22.26	299.87	301.56	67.78	996.42
2014/12/31 19:24:00	1 min instant	18.38	299.87	301.56	67.61	996.49
2014/12/31 19:25:00	1 min instant	21.30	299.86	301.56	67.72	996.42
2014/12/31 19:26:00	1 min instant	20.41	299.85	301.56	67.83	996.42
2014/12/31 19:27:00	1 min instant	20.63	299.83	301.55	67.79	996.38
2014/12/31 19:28:00	1 min instant	19.90	299.80	301.54	67.94	996.35
2014/12/31 19:29:00	1 min instant	21.32	299.76	301.53	67.87	996.38
2014/12/31 19:30:00	1 min instant	20.86	299.73	301.52	67.79	996.38
2014/12/31 19:31:00	1 min instant	20.83	299.71	301.52	68.06	996.42
2014/12/31 19:32:00	1 min instant	19.67	299.71	301.52	68.13	996.42
2014/12/31 19:33:00	1 min instant	19.41	299.70	301.51	68.09	996.38
2014/12/31 19:34:00	1 min instant	22.04	299.70	301.50	67.85	996.35
2014/12/31 19:35:00	1 min instant	19.83	299.67	301.49	67.94	996.38
2014/12/31 19:36:00	1 min instant	20.15	299.66	301.48	68.23	996.42
2014/12/31 19:37:00	1 min instant	20.52	299.64	301.48	68.36	996.38
2014/12/31 19:38:00	1 min instant	18.17	299.63	301.47	68.26	996.45
2014/12/31 19:39:00	1 min instant	17.72	299.64	301.47	68.19	996.42
2014/12/31 19:40:00	1 min instant	20.93	299.66	301.47	68.07	996.38
2014/12/31 19:41:00	1 min instant	19.85	299.68	301.48	68.04	996.38
2014/12/31 19:42:00	1 min instant	20.25	299.70	301.47	67.93	996.38
2014/12/31 19:43:00	1 min instant	20.27	299.72	301.47	67.90	996.35
2014/12/31 19:44:00	1 min instant	20.33	299.70	301.46	68.03	996.35
2014/12/31 19:45:00	1 min instant	20.37	299.70	301.46	67.94	996.32
2014/12/31 19:46:00	1 min instant	19.82	299.69	301.46	68.02	996.32
2014/12/31 19:47:00	1 min instant	20.03	299.70	301.46	67.89	996.32
2014/12/31 19:48:00	1 min instant	19.29	299.72	301.46	67.85	996.35
2014/12/31 19:49:00	1 min instant	20.68	299.77	301.46	67.76	996.35
2014/12/31 19:50:00	1 min instant	20.67	299.79	301.47	67.82	996.38
2014/12/31 19:51:00	1 min instant	19.44	299.80	301.47	67.90	996.28
2014/12/31 19:52:01	1 min instant	19.43	299.82	301.47	67.98	996.28
2014/12/31 19:53:00	1 min instant	19.29	299.81	301.47	67.86	996.32
2014/12/31 19:54:00	1 min instant	19.76	299.81	301.47	67.90	996.28
2014/12/31 19:55:00	1 min instant	20.01	299.81	301.47	67.83	996.22
2014/12/31 19:56:00	1 min instant	20.24	299.82	301.48	67.63	996.25
2014/12/31 19:57:00	1 min instant	20.61	299.84	301.48	67.67	996.25
2014/12/31 19:58:00	1 min instant	21.25	299.87	301.49	67.62	996.18
2014/12/31 19:59:00	1 min instant	16.32	299.91	301.50	67.54	996.22
2014/12/31 20:00:00	1 min instant	18.65	299.92	301.50	67.50	996.22
2014/12/31 20:01:00	1 min instant	22.70	299.93	301.50	67.24	996.22
2014/12/31 20:02:00	1 min instant	21.70	299.92	301.50	67.37	996.15
2014/12/31 20:03:00	1 min instant	21.29	299.92	301.50	67.35	996.22
2014/12/31 20:04:00	1 min instant	21.20	299.92	301.50	67.30	996.25
2014/12/31 20:05:00	1 min instant	21.30	299.93	301.51	67.37	996.22
2014/12/31 20:06:00	1 min instant	19.83	299.95	301.51	67.28	996.25
2014/12/31 20:07:00	1 min instant	21.49	299.98	301.52	67.38	996.18
2014/12/31 20:08:00	1 min instant	21.83	300.02	301.53	67.06	996.18
2014/12/31 20:09:00	1 min instant	22.65	300.04	301.54	67.12	996.18
2014/12/31 20:10:00	1 min instant	21.03	300.06	301.54	66.89	996.15
2014/12/31 20:11:00	1 min instant	19.59	300.06	301.54	66.92	996.15
2014/12/31 20:12:00	1 min instant	22.14	300.04	301.55	67.02	996.15
2014/12/31 20:13:00	1 min instant	20.64	300.05	301.55	67.04	996.15
2014/12/31 20:14:00	1 min instant	21.24	300.05	301.56	66.98	996.15
2014/12/31 20:15:00	1 min instant	21.17	300.06	301.56	66.98	996.15
2014/12/31 20:16:00	1 min instant	21.27	300.07	301.57	67.10	996.15
2014/12/31 20:17:00	1 min instant	21.50	300.09	301.58	67.11	996.15
2014/12/31 20:18:00	1 min instant	21.90	300.14	301.59	66.96	996.15
2014/12/31 20:19:00	1 min instant	21.63	300.19	301.60	66.86	996.11
2014/12/31 20:20:00	1 min instant	21.23	300.20	301.61	66.72	996.08
2014/12/31 20:21:00	1 min instant	21.44	300.22	301.62	66.61	996.05
2014/12/31 20:22:00	1 min instant	21.69	300.23	301.62	66.64	996.01
2014/12/31 20:23:00	1 min instant	21.96	300.23	301.63	66.68	996.05
2014/12/31 20:24:00	1 min instant	21.67	300.22	301.63	66.86	996.05
2014/12/31 20:25:00	1 min instant	21.65	300.21	301.64	66.78	996.05
2014/12/31 20:26:00	1 min instant	21.92	300.24	301.64	66.83	996.05
2014/12/31 20:27:00	1 min instant	21.96	300.25	301.65	66.85	996.05
2014/12/31 20:28:00	1 min instant	21.97	300.28	301.67	66.85	996.05
2014/12/31 20:29:00	1 min instant	21.97	300.30	301.68	66.71	996.01
2014/12/31 20:30:00	1 min instant	21.97	300.35	301.69	66.44	996.01
2014/12/31 20:31:00	1 min instant	22.08	300.37	301.70	66.42	995.98
2014/12/31 20:32:00	1 min instant	21.95	300.39	301.71	66.42	996.01
2014/12/31 20:33:00	1 min instant	21.98	300.40	301.72	66.46	996.01
2014/12/31 20:34:00	1 min instant	21.90	300.39	301.73	66.53	996.01
2014/12/31 20:35:00	1 min instant	21.78	300.38	301.73	66.69	996.01
2014/12/31 20:36:00	1 min instant	21.63	300.38	301.74	66.75	996.05
2014/12/31 20:37:00	1 min instant	20.19	300.39	301.75	66.80	995.98
2014/12/31 20:38:00	1 min instant	21.67	300.39	301.75	66.76	996.01
2014/12/31 20:39:00	1 min instant	19.95	300.41	301.76	66.79	995.98
2014/12/31 20:40:00	1 min instant	21.09	300.43	301.77	66.75	995.94
2014/12/31 20:41:00	1 min instant	22.24	300.44	301.78	66.67	996.01
2014/12/31 20:42:00	1 min instant	21.78	300.47	301.80	66.55	996.01
2014/12/31 20:43:00	1 min instant	21.07	300.50	301.81	66.59	996.01
2014/12/31 20:44:00	1 min instant	20.97	300.54	301.83	66.42	996.05
2014/12/31 20:45:00	1 min instant	21.15	300.54	301.83	66.43	996.08
2014/12/31 20:46:00	1 min instant	21.17	300.54	301.84	66.62	996.05
2014/12/31 20:47:00	1 min instant	21.16	300.53	301.84	66.70	996.08
2014/12/31 20:48:00	1 min instant	21.08	300.52	301.85	66.73	996.05
2014/12/31 20:49:00	1 min instant	21.09	300.51	301.85	66.75	996.05
2014/12/31 20:50:00	1 min instant	20.90	300.51	301.86	66.69	996.08
2014/12/31 20:51:00	1 min instant	21.72	300.51	301.87	66.64	996.11
2014/12/31 20:52:00	1 min instant	22.37	300.53	301.88	66.58	996.08
2014/12/31 20:53:00	1 min instant	22.41	300.54	301.89	66.57	996.08
2014/12/31 20:54:00	1 min instant	22.20	300.56	301.90	66.64	996.08
2014/12/31 20:55:00	1 min instant	21.93	300.58	301.91	66.73	996.11
2014/12/31 20:56:00	1 min instant	21.70	300.61	301.93	66.61	996.08
2014/12/31 20:57:00	1 min instant	21.70	300.65	301.94	66.44	996.11
2014/12/31 20:58:00	1 min instant	21.87	300.65	301.94	66.39	996.08
2014/12/31 20:59:00	1 min instant	21.96	300.67	301.95	66.46	996.11
2014/12/31 21:00:00	1 min instant	21.86	300.65	301.96	66.36	996.15
2014/12/31 21:01:00	1 min instant	21.63	300.64	301.96	66.39	996.08
2014/12/31 21:02:00	1 min instant	21.70	300.63	301.97	66.36	996.11
2014/12/31 21:03:00	1 min instant	21.61	300.64	301.98	66.51	996.11
2014/12/31 21:04:00	1 min instant	21.82	300.64	301.98	66.52	996.11
2014/12/31 21:05:00	1 min instant	21.58	300.64	301.99	66.49	996.11
2014/12/31 21:06:00	1 min instant	21.26	300.65	302.00	66.57	996.15
2014/12/31 21:07:00	1 min instant	22.95	300.67	302.01	66.46	996.15
2014/12/31 21:08:00	1 min instant	20.45	300.70	302.03	66.30	996.15
2014/12/31 21:09:00	1 min instant	21.38	300.73	302.04	66.19	996.18
2014/12/31 21:10:00	1 min instant	21.82	300.76	302.05	66.07	996.08
2014/12/31 21:11:00	1 min instant	21.82	300.77	302.06	65.97	996.18
2014/12/31 21:12:00	1 min instant	22.06	300.77	302.06	66.09	996.15
2014/12/31 21:13:00	1 min instant	22.16	300.76	302.07	66.11	996.15
2014/12/31 21:14:00	1 min instant	23.01	300.75	302.07	66.17	996.11
2014/12/31 21:15:00	1 min instant	23.36	300.74	302.08	66.17	996.15
2014/12/31 21:16:00	1 min instant	23.31	300.72	302.09	66.23	996.15
2014/12/31 21:17:00	1 min instant	23.75	300.74	302.10	66.25	996.11
2014/12/31 21:18:00	1 min instant	23.38	300.73	302.10	66.35	996.11
2014/12/31 21:19:00	1 min instant	23.40	300.73	302.11	66.33	996.18
2014/12/31 21:20:00	1 min instant	23.29	300.76	302.12	66.31	996.15
2014/12/31 21:21:00	1 min instant	23.49	300.77	302.13	66.17	996.18
2014/12/31 21:22:00	1 min instant	23.91	300.80	302.14	66.01	996.18
2014/12/31 21:23:00	1 min instant	25.06	300.82	302.15	65.88	996.22
2014/12/31 21:24:00	1 min instant	25.63	300.83	302.16	65.82	996.25
2014/12/31 21:25:00	1 min instant	25.71	300.84	302.16	65.84	996.28
2014/12/31 21:26:00	1 min instant	26.23	300.82	302.17	65.92	996.28
2014/12/31 21:27:00	1 min instant	26.39	300.82	302.17	65.95	996.32
2014/12/31 21:28:00	1 min instant	26.07	300.80	302.18	65.93	996.38
2014/12/31 21:29:00	1 min instant	26.05	300.80	302.18	65.99	996.38
2014/12/31 21:30:00	1 min instant	25.83	300.80	302.19	66.08	996.45
2014/12/31 21:31:00	1 min instant	25.77	300.80	302.19	66.24	996.49
2014/12/31 21:32:00	1 min instant	25.88	300.80	302.20	66.08	996.49
2014/12/31 21:33:00	1 min instant	25.87	300.80	302.21	66.02	996.49
2014/12/31 21:34:00	1 min instant	26.00	300.82	302.22	66.02	996.49
2014/12/31 21:35:00	1 min instant	26.29	300.86	302.23	65.96	996.52
2014/12/31 21:36:00	1 min instant	26.39	300.87	302.24	65.86	996.52
2014/12/31 21:37:00	1 min instant	26.93	300.90	302.25	65.66	996.52
2014/12/31 21:38:00	1 min instant	26.88	300.92	302.26	65.48	996.52
2014/12/31 21:39:00	1 min instant	27.03	300.94	302.27	65.51	996.52
2014/12/31 21:40:00	1 min instant	27.00	300.94	302.27	65.57	996.49
2014/12/31 21:41:00	1 min instant	26.89	300.94	302.27	65.61	996.52
2014/12/31 21:42:00	1 min instant	27.38	300.92	302.28	65.71	996.52
2014/12/31 21:43:00	1 min instant	27.01	300.90	302.28	65.74	996.52
2014/12/31 21:44:00	1 min instant	26.65	300.88	302.29	65.75	996.49
2014/12/31 21:45:00	1 min instant	27.11	300.88	302.29	65.76	996.52
2014/12/31 21:46:00	1 min instant	26.92	300.87	302.29	65.76	996.52
2014/12/31 21:47:00	1 min instant	27.24	300.89	302.30	65.75	996.52
2014/12/31 21:48:00	1 min instant	27.33	300.89	302.31	65.68	996.55
2014/12/31 21:49:00	1 min instant	27.27	300.89	302.31	65.65	996.55
2014/12/31 21:50:00	1 min instant	27.40	300.91	302.32	65.60	996.55
2014/12/31 21:51:00	1 min instant	27.47	300.94	302.33	65.56	996.55
2014/12/31 21:52:00	1 min instant	27.69	300.97	302.34	65.44	996.62
2014/12/31 21:53:00	1 min instant	27.90	300.99	302.35	65.31	996.62
2014/12/31 21:54:00	1 min instant	28.04	301.02	302.36	65.18	996.66
2014/12/31 21:55:00	1 min instant	28.18	301.04	302.37	65.18	996.66
2014/12/31 21:56:00	1 min instant	28.58	301.04	302.37	65.20	996.69
2014/12/31 21:57:00	1 min instant	28.52	301.02	302.38	65.25	996.69
2014/12/31 21:58:00	1 min instant	28.50	301.01	302.38	65.21	996.69
2014/12/31 21:59:00	1 min instant	28.35	301.00	302.38	65.26	996.69
2014/12/31 22:00:00	1 min instant	28.45	300.98	302.38	65.31	996.69
2014/12/31 22:01:00	1 min instant	28.52	300.95	302.39	65.47	996.72
2014/12/31 22:02:00	1 min instant	28.53	300.94	302.39	65.56	996.69
2014/12/31 22:03:00	1 min instant	28.71	300.93	302.39	65.56	996.76
2014/12/31 22:04:00	1 min instant	28.09	300.94	302.39	65.63	996.76
2014/12/31 22:05:00	1 min instant	28.06	300.94	302.40	65.61	996.69
2014/12/31 22:06:00	1 min instant	28.06	300.94	302.40	65.58	996.72
2014/12/31 22:07:00	1 min instant	28.22	300.95	302.41	65.53	996.72
2014/12/31 22:08:00	1 min instant	28.43	300.98	302.42	65.38	996.69
2014/12/31 22:09:00	1 min instant	28.70	301.00	302.43	65.37	996.72
2014/12/31 22:10:00	1 min instant	28.49	301.03	302.44	65.32	996.72
2014/12/31 22:11:00	1 min instant	28.78	301.08	302.45	65.20	996.79
2014/12/31 22:12:00	1 min instant	29.08	301.09	302.46	65.13	996.76
2014/12/31 22:13:00	1 min instant	29.34	301.11	302.46	65.04	996.79
2014/12/31 22:14:00	1 min instant	29.60	301.13	302.47	65.01	996.79
2014/12/31 22:15:00	1 min instant	31.14	301.12	302.47	65.01	996.79
2014/12/31 22:16:00	1 min instant	32.07	301.11	302.47	65.06	996.79
2014/12/31 22:17:00	1 min instant	32.52	301.08	302.47	65.06	996.83
2014/12/31 22:18:00	1 min instant	32.48	301.04	302.47	65.12	996.83
2014/12/31 22:19:00	1 min instant	32.97	301.03	302.47	65.13	996.89
2014/12/31 22:20:00	1 min instant	33.07	301.01	302.48	65.12	996.89
2014/12/31 22:21:00	1 min instant	33.43	301.00	302.48	65.17	996.89
2014/12/31 22:22:00	1 min instant	33.79	300.99	302.48	65.14	996.86
2014/12/31 22:23:00	1 min instant	34.75	300.98	302.48	65.13	996.83
2014/12/31 22:24:00	1 min instant	34.03	300.99	302.48	65.05	996.83
2014/12/31 22:25:00	1 min instant	34.46	300.99	302.49	65.02	996.89
2014/12/31 22:26:00	1 min instant	35.11	301.00	302.49	64.96	996.89
2014/12/31 22:27:00	1 min instant	33.74	301.04	302.50	64.86	996.89
2014/12/31 22:28:00	1 min instant	34.40	301.05	302.51	64.81	996.96
2014/12/31 22:29:00	1 min instant	33.60	301.06	302.52	64.79	996.93
2014/12/31 22:30:00	1 min instant	34.34	301.10	302.52	64.70	996.96
2014/12/31 22:31:00	1 min instant	32.49	301.14	302.53	64.59	997.00
2014/12/31 22:32:00	1 min instant	29.49	301.15	302.54	64.55	996.96
2014/12/31 22:33:00	1 min instant	27.34	301.19	302.55	64.47	997.00
2014/12/31 22:34:00	1 min instant	29.89	301.19	302.55	64.50	997.03
2014/12/31 22:35:00	1 min instant	32.17	301.18	302.55	64.53	997.03
2014/12/31 22:36:00	1 min instant	30.89	301.16	302.55	64.62	997.06
2014/12/31 22:37:00	1 min instant	30.87	301.13	302.55	64.64	997.13
2014/12/31 22:38:00	1 min instant	30.60	301.11	302.55	64.69	997.13
2014/12/31 22:39:00	1 min instant	30.61	301.09	302.55	64.72	997.16
2014/12/31 22:40:00	1 min instant	30.62	301.06	302.55	64.72	997.13
2014/12/31 22:41:00	1 min instant	30.59	301.03	302.55	64.75	997.20
2014/12/31 22:42:00	1 min instant	30.48	301.02	302.55	64.74	997.16
2014/12/31 22:43:00	1 min instant	30.28	301.01	302.55	64.78	997.20
2014/12/31 22:44:00	1 min instant	30.03	301.01	302.55	64.74	997.23
2014/12/31 22:45:00	1 min instant	29.76	301.02	302.55	64.69	997.20
2014/12/31 22:46:00	1 min instant	31.04	301.02	302.56	64.66	997.16
2014/12/31 22:47:00	1 min instant	30.54	301.04	302.56	64.58	997.20
2014/12/31 22:48:00	1 min instant	29.77	301.05	302.57	64.50	997.16
2014/12/31 22:49:00	1 min instant	29.59	301.08	302.57	64.42	997.20
2014/12/31 22:50:00	1 min instant	29.32	301.12	302.58	64.31	997.20
2014/12/31 22:51:00	1 min instant	29.14	301.14	302.59	64.21	997.20
2014/12/31 22:52:00	1 min instant	28.84	301.18	302.60	64.11	997.20
2014/12/31 22:53:00	1 min instant	28.14	301.20	302.61	64.05	997.16
2014/12/31 22:54:00	1 min instant	28.41	301.23	302.61	64.01	997.16
2014/12/31 22:55:00	1 min instant	28.50	301.27	302.62	63.94	997.20
2014/12/31 22:56:00	1 min instant	28.42	301.28	302.63	63.84	997.10
2014/12/31 22:57:00	1 min instant	28.36	301.28	302.63	63.91	997.16
2014/12/31 22:58:00	1 min instant	28.32	301.24	302.63	63.99	997.16
2014/12/31 22:59:00	1 min instant	28.30	301.23	302.63	64.06	997.20
2014/12/31 23:00:00	1 min instant	28.21	301.18	302.62	64.19	997.16
2014/12/31 23:01:00	1 min instant	28.08	301.15	302.62	64.27	997.16
2014/12/31 23:02:00	1 min instant	27.97	301.12	302.62	64.44	997.20
2014/12/31 23:03:00	1 min instant	27.98	301.08	302.61	64.51	997.23
2014/12/31 23:04:00	1 min instant	28.06	301.07	302.61	64.52	997.23
2014/12/31 23:05:00	1 min instant	27.53	301.04	302.61	64.56	997.27
2014/12/31 23:06:00	1 min instant	28.22	301.03	302.61	64.57	997.30
2014/12/31 23:07:00	1 min instant	25.59	301.02	302.61	64.54	997.37
2014/12/31 23:08:00	1 min instant	27.06	301.04	302.61	64.55	997.40
2014/12/31 23:09:00	1 min instant	27.21	301.04	302.61	64.48	997.37
2014/12/31 23:10:00	1 min instant	27.08	301.06	302.61	64.44	997.37
2014/12/31 23:11:00	1 min instant	27.44	301.06	302.62	64.37	997.37
2014/12/31 23:12:00	1 min instant	27.55	301.12	302.63	64.24	997.37
2014/12/31 23:13:00	1 min instant	27.38	301.14	302.63	64.20	997.37
2014/12/31 23:14:00	1 min instant	27.26	301.15	302.64	64.11	997.37
2014/12/31 23:15:00	1 min instant	27.20	301.17	302.64	64.13	997.37
2014/12/31 23:16:00	1 min instant	27.15	301.21	302.65	64.02	997.40
2014/12/31 23:17:00	1 min instant	27.39	301.24	302.66	63.94	997.44
2014/12/31 23:18:00	1 min instant	27.39	301.28	302.67	63.88	997.47
2014/12/31 23:19:00	1 min instant	27.53	301.30	302.68	63.80	997.47
2014/12/31 23:20:00	1 min instant	26.98	301.33	302.69	63.75	997.47
2014/12/31 23:21:00	1 min instant	27.25	301.34	302.69	63.67	997.50
2014/12/31 23:22:00	1 min instant	27.52	301.34	302.69	63.72	997.54
2014/12/31 23:23:00	1 min instant	27.36	301.33	302.69	63.77	997.57
2014/12/31 23:24:00	1 min instant	27.28	301.28	302.69	63.85	997.54
2014/12/31 23:25:00	1 min instant	27.91	301.27	302.69	63.92	997.54
2014/12/31 23:26:00	1 min instant	25.97	301.20	302.68	64.16	997.57
2014/12/31 23:27:00	1 min instant	25.35	301.18	302.68	64.30	997.54
2014/12/31 23:28:00	1 min instant	25.85	301.14	302.68	64.42	997.57
2014/12/31 23:29:00	1 min instant	25.66	301.11	302.67	64.52	997.57
2014/12/31 23:30:00	1 min instant	27.77	301.10	302.67	64.54	997.57
2014/12/31 23:31:00	1 min instant	25.76	301.09	302.67	64.58	997.57
2014/12/31 23:32:00	1 min instant	25.55	301.08	302.67	64.58	997.57
2014/12/31 23:33:00	1 min instant	26.85	301.09	302.67	64.56	997.57
2014/12/31 23:34:00	1 min instant	26.74	301.08	302.67	64.55	997.57
2014/12/31 23:35:00	1 min instant	26.47	301.11	302.67	64.47	997.64
2014/12/31 23:36:00	1 min instant	26.77	301.12	302.68	64.39	997.61
2014/12/31 23:37:00	1 min instant	27.24	301.14	302.68	64.31	997.67
2014/12/31 23:38:00	1 min instant	29.35	301.18	302.69	64.21	997.71
2014/12/31 23:39:00	1 min instant	29.74	301.19	302.69	64.14	997.71
2014/12/31 23:40:00	1 min instant	29.38	301.22	302.70	64.07	997.71
2014/12/31 23:41:00	1 min instant	29.69	301.25	302.71	63.93	997.74
2014/12/31 23:42:00	1 min instant	29.83	301.28	302.71	63.83	997.74
2014/12/31 23:43:00	1 min instant	29.90	301.31	302.72	63.78	997.71
2014/12/31 23:44:00	1 min instant	29.65	301.36	302.73	63.74	997.74
2014/12/31 23:45:00	1 min instant	29.43	301.37	302.74	63.72	997.67
2014/12/31 23:46:00	1 min instant	29.44	301.40	302.75	63.65	997.71
2014/12/31 23:47:00	1 min instant	29.36	301.43	302.75	63.60	997.71
2014/12/31 23:48:00	1 min instant	29.14	301.41	302.76	63.63	997.71
2014/12/31 23:49:00	1 min instant	29.05	301.40	302.76	63.72	997.71
2014/12/31 23:50:00	1 min instant	28.65	301.37	302.75	63.84	997.71
2014/12/31 23:51:00	1 min instant	28.08	301.33	302.75	63.99	997.74
2014/12/31 23:52:00	1 min instant	27.40	301.30	302.74	64.08	997.74
2014/12/31 23:53:00	1 min instant	29.39	301.24	302.74	64.17	997.78
2014/12/31 23:54:00	1 min instant	29.22	301.18	302.73	64.32	997.81
2014/12/31 23:55:00	1 min instant	32.24	301.16	302.73	64.38	997.81
2014/12/31 23:56:00	1 min instant	29.17	301.12	302.72	64.43	997.81
2014/12/31 23:57:00	1 min instant	28.33	301.11	302.72	64.46	997.88
2014/12/31 23:58:00	1 min instant	27.92	301.10	302.72	64.48	997.88
2014/12/31 23:59:00	1 min instant	28.08	301.09	302.72	64.48	997.91