2015/01/03 00:00:00	1 min instant	19.58	301.27	302.78	65.40	998.39
2015/01/03 00:01:00	1 min instant	19.60	301.28	302.79	65.34	998.45
2015/01/03 00:02:00	1 min instant	19.68	301.31	302.79	65.28	998.45
2015/01/03 00:03:00	1 min instant	19.64	301.33	302.80	65.24	998.49
2015/01/03 00:04:00	1 min instant	19.60	301.36	302.80	65.19	998.56
2015/01/03 00:05:00	1 min instant	19.27	301.41	302.81	65.10	998.56
2015/01/03 00:06:00	1 min instant	19.03	301.43	302.82	65.09	998.59
2015/01/03 00:07:00	1 min instant	13.95	301.44	302.83	65.02	998.62
2015/01/03 00:08:00	1 min instant	15.19	301.44	302.82	65.05	998.62
2015/01/03 00:09:00	1 min instant	16.86	301.42	302.82	65.09	998.66
2015/01/03 00:10:00	1 min instant	14.02	301.38	302.82	65.23	998.66
2015/01/03 00:11:00	1 min instant	15.15	301.32	302.81	65.37	998.66
2015/01/03 00:12:00	1 min instant	16.49	301.30	302.81	65.45	998.66
2015/01/03 00:13:00	1 min instant	14.25	301.28	302.80	65.56	998.66
2015/01/03 00:14:00	1 min instant	15.10	301.22	302.80	65.59	998.66
2015/01/03 00:15:00	1 min instant	15.59	301.19	302.79	65.66	998.66
2015/01/03 00:16:00	1 min instant	14.10	301.15	302.79	65.71	998.66
2015/01/03 00:17:00	1 min instant	17.22	301.14	302.78	65.71	998.72
2015/01/03 00:18:00	1 min instant	15.98	301.14	302.78	65.70	998.72
2015/01/03 00:19:00	1 min instant	16.20	301.15	302.78	65.69	998.72
2015/01/03 00:20:00	1 min instant	16.27	301.15	302.78	65.63	998.69
2015/01/03 00:21:00	1 min instant	16.38	301.16	302.78	65.56	998.69
2015/01/03 00:22:00	1 min instant	16.52	301.18	302.78	65.51	998.69
2015/01/03 00:23:00	1 min instant	16.51	301.20	302.78	65.46	998.72
2015/01/03 00:24:00	1 min instant	16.48	301.22	302.79	65.35	998.69
2015/01/03 00:25:00	1 min instant	16.43	301.25	302.79	65.29	998.72
2015/01/03 00:26:00	1 min instant	16.42	301.27	302.80	65.22	998.76
2015/01/03 00:27:00	1 min instant	16.49	301.30	302.80	65.09	998.76
2015/01/03 00:28:00	1 min instant	16.48	301.33	302.81	65.03	998.72
2015/01/03 00:29:00	1 min instant	16.35	301.35	302.81	64.98	998.72
2015/01/03 00:30:00	1 min instant	16.39	301.38	302.82	64.92	998.72
2015/01/03 00:31:00	1 min instant	16.51	301.43	302.83	64.81	998.72
2015/01/03 00:32:00	1 min instant	16.19	301.44	302.84	64.77	998.76
2015/01/03 00:33:00	1 min instant	16.59	301.48	302.84	64.69	998.66
2015/01/03 00:34:00	1 min instant	16.99	301.51	302.85	64.62	998.66
2015/01/03 00:35:00	1 min instant	16.89	301.49	302.85	64.61	998.69
2015/01/03 00:36:00	1 min instant	17.06	301.47	302.85	64.68	998.72
2015/01/03 00:37:00	1 min instant	16.49	301.41	302.85	64.86	998.66
2015/01/03 00:38:00	1 min instant	15.55	301.39	302.84	64.96	998.69
2015/01/03 00:39:00	1 min instant	16.70	301.32	302.83	65.09	998.69
2015/01/03 00:40:00	1 min instant	17.07	301.28	302.83	65.21	998.69
2015/01/03 00:41:00	1 min instant	16.84	301.25	302.82	65.30	998.76
2015/01/03 00:42:00	1 min instant	16.83	301.21	302.82	65.39	998.76
2015/01/03 00:43:00	1 min instant	16.86	301.18	302.81	65.44	998.86
2015/01/03 00:44:00	1 min instant	16.44	301.17	302.80	65.45	998.89
2015/01/03 00:45:00	1 min instant	16.45	301.16	302.80	65.46	998.86
2015/01/03 00:46:00	1 min instant	16.68	301.15	302.80	65.46	998.93
2015/01/03 00:47:00	1 min instant	17.22	301.16	302.80	65.41	998.96
2015/01/03 00:48:00	1 min instant	16.13	301.17	302.80	65.37	999.00
2015/01/03 00:49:00	1 min instant	16.61	301.18	302.80	65.31	999.06
2015/01/03 00:50:00	1 min instant	16.55	301.21	302.80	65.24	999.03
2015/01/03 00:51:00	1 min instant	16.45	301.22	302.81	65.21	999.06
2015/01/03 00:52:00	1 min instant	16.02	301.24	302.81	65.14	999.10
2015/01/03 00:53:00	1 min instant	16.07	301.27	302.81	65.04	999.10
2015/01/03 00:54:00	1 min instant	15.89	301.31	302.82	64.99	999.13
2015/01/03 00:55:00	1 min instant	16.60	301.32	302.82	64.94	999.17
2015/01/03 00:56:00	1 min instant	15.83	301.36	302.83	64.88	999.17
2015/01/03 00:57:00	1 min instant	14.90	301.38	302.83	64.80	999.17
2015/01/03 00:58:00	1 min instant	16.15	301.40	302.84	64.75	999.20
2015/01/03 00:59:00	1 min instant	18.51	301.43	302.85	64.72	999.20
2015/01/03 01:00:00	1 min instant	18.37	301.46	302.85	64.65	999.23
2015/01/03 01:01:00	1 min instant	18.28	301.47	302.86	64.63	999.17
2015/01/03 01:02:00	1 min instant	19.23	301.49	302.87	64.54	999.20
2015/01/03 01:03:00	1 min instant	19.17	301.53	302.88	64.48	999.20
2015/01/03 01:04:00	1 min instant	19.41	301.55	302.89	64.42	999.23
2015/01/03 01:05:00	1 min instant	19.71	301.55	302.89	64.43	999.23
2015/01/03 01:06:00	1 min instant	19.72	301.55	302.89	64.47	999.30
2015/01/03 01:07:00	1 min instant	19.69	301.53	302.89	64.55	999.30
2015/01/03 01:08:00	1 min instant	19.61	301.50	302.88	64.65	999.33
2015/01/03 01:09:00	1 min instant	19.71	301.43	302.88	64.81	999.30
2015/01/03 01:10:00	1 min instant	20.38	301.38	302.87	65.04	999.40
2015/01/03 01:11:00	1 min instant	19.47	301.34	302.86	65.11	999.40
2015/01/03 01:12:00	1 min instant	19.01	301.30	302.86	65.24	999.33
2015/01/03 01:13:00	1 min instant	18.83	301.24	302.85	65.36	999.23
2015/01/03 01:14:00	1 min instant	18.67	301.23	302.85	65.38	999.20
2015/01/03 01:15:01	1 min instant	18.52	301.21	302.84	65.38	999.17
2015/01/03 01:16:00	1 min instant	17.46	301.20	302.84	65.41	999.13
2015/01/03 01:17:00	1 min instant	17.49	301.20	302.84	65.37	999.13
2015/01/03 01:18:00	1 min instant	16.49	301.21	302.83	65.34	999.20
2015/01/03 01:19:00	1 min instant	16.31	301.23	302.84	65.30	999.10
2015/01/03 01:20:00	1 min instant	17.16	301.23	302.84	65.26	999.17
2015/01/03 01:21:00	1 min instant	16.36	301.24	302.84	65.20	999.13
2015/01/03 01:22:00	1 min instant	17.03	301.27	302.84	65.11	999.10
2015/01/03 01:23:00	1 min instant	17.35	301.28	302.85	65.05	999.13
2015/01/03 01:24:00	1 min instant	16.56	301.32	302.85	64.99	999.10
2015/01/03 01:25:00	1 min instant	15.66	301.33	302.85	64.93	999.06
2015/01/03 01:26:00	1 min instant	15.95	301.36	302.86	64.87	999.10
2015/01/03 01:27:00	1 min instant	15.77	301.37	302.86	64.79	999.03
2015/01/03 01:28:00	1 min instant	13.12	301.40	302.87	64.72	999.10
2015/01/03 01:29:00	1 min instant	13.66	301.44	302.87	64.63	999.06
2015/01/03 01:30:00	1 min instant	14.42	301.46	302.88	64.58	999.13
2015/01/03 01:31:01	1 min instant	14.31	301.49	302.89	64.49	999.13
2015/01/03 01:32:00	1 min instant	14.60	301.52	302.89	64.44	999.20
2015/01/03 01:33:00	1 min instant	14.83	301.52	302.90	64.38	999.23
2015/01/03 01:34:00	1 min instant	14.98	301.55	302.90	64.30	999.20
2015/01/03 01:35:00	1 min instant	15.01	301.54	302.91	64.28	999.20
2015/01/03 01:36:00	1 min instant	15.68	301.52	302.90	64.34	999.20
2015/01/03 01:37:00	1 min instant	9.97	301.50	302.90	64.39	999.17
2015/01/03 01:38:00	1 min instant	13.19	301.42	302.89	64.58	999.23
2015/01/03 01:39:00	1 min instant	15.82	301.38	302.89	64.70	999.20
2015/01/03 01:40:00	1 min instant	13.31	301.33	302.87	64.82	999.27
2015/01/03 01:41:00	1 min instant	14.03	301.28	302.87	64.93	999.20
2015/01/03 01:42:00	1 min instant	14.05	301.24	302.86	64.99	999.17
2015/01/03 01:43:00	1 min instant	12.62	301.21	302.86	65.02	999.20
2015/01/03 01:44:00	1 min instant	17.95	301.18	302.85	65.06	999.17
2015/01/03 01:45:00	1 min instant	17.60	301.16	302.84	65.04	999.20
2015/01/03 01:46:00	1 min instant	13.43	301.17	302.84	65.03	999.20
2015/01/03 01:47:00	1 min instant	15.81	301.17	302.84	65.02	999.20
2015/01/03 01:48:00	1 min instant	13.80	301.18	302.83	64.92	999.20
2015/01/03 01:49:00	1 min instant	12.40	301.19	302.83	64.84	999.17
2015/01/03 01:50:00	1 min instant	11.94	301.20	302.83	64.80	999.20
2015/01/03 01:51:00	1 min instant	12.64	301.21	302.83	64.69	999.13
2015/01/03 01:52:00	1 min instant	11.99	301.23	302.83	64.63	999.13
2015/01/03 01:53:00	1 min instant	12.00	301.25	302.83	64.58	999.10
2015/01/03 01:54:00	1 min instant	13.48	301.27	302.84	64.50	999.06
2015/01/03 01:55:00	1 min instant	12.88	301.30	302.85	64.37	999.10
2015/01/03 01:56:00	1 min instant	12.68	301.32	302.85	64.33	999.06
2015/01/03 01:57:00	1 min instant	13.45	301.35	302.85	64.25	999.06
2015/01/03 01:58:00	1 min instant	11.92	301.37	302.86	64.18	999.03
2015/01/03 01:59:00	1 min instant	11.06	301.39	302.86	64.11	999.00
2015/01/03 02:00:00	1 min instant	11.69	301.41	302.86	64.06	999.00
2015/01/03 02:01:00	1 min instant	12.16	301.43	302.87	63.93	999.03
2015/01/03 02:02:00	1 min instant	11.69	301.45	302.87	63.94	999.03
2015/01/03 02:03:00	1 min instant	12.28	301.47	302.88	63.88	999.06
2015/01/03 02:04:00	1 min instant	11.38	301.48	302.89	63.84	999.13
2015/01/03 02:05:00	1 min instant	11.70	301.51	302.89	63.78	999.20
2015/01/03 02:06:00	1 min instant	11.77	301.52	302.90	63.70	999.23
2015/01/03 02:07:00	1 min instant	12.17	301.53	302.91	63.65	999.23
2015/01/03 02:08:00	1 min instant	13.19	301.58	302.91	63.65	999.30
2015/01/03 02:09:00	1 min instant	13.00	301.58	302.92	63.60	999.27
2015/01/03 02:10:00	1 min instant	11.24	301.59	302.93	63.53	999.30
2015/01/03 02:11:00	1 min instant	14.92	301.64	302.93	63.51	999.37
2015/01/03 02:12:00	1 min instant	10.10	301.63	302.95	63.45	999.23
2015/01/03 02:13:00	1 min instant	13.81	301.65	302.95	63.44	999.40
2015/01/03 02:14:00	1 min instant	13.45	301.66	302.96	63.41	999.40
2015/01/03 02:15:00	1 min instant	13.17	301.68	302.96	63.39	999.44
2015/01/03 02:16:00	1 min instant	13.51	301.70	302.97	63.34	999.37
2015/01/03 02:17:00	1 min instant	10.92	301.71	302.98	63.32	999.44
2015/01/03 02:18:00	1 min instant	12.47	301.73	302.98	63.30	999.40
2015/01/03 02:19:00	1 min instant	12.59	301.72	302.99	63.29	999.40
2015/01/03 02:20:00	1 min instant	13.09	301.75	303.00	63.27	999.47
2015/01/03 02:21:00	1 min instant	14.50	301.75	303.02	63.22	999.44
2015/01/03 02:22:00	1 min instant	15.44	301.77	303.02	63.20	999.44
2015/01/03 02:23:00	1 min instant	14.07	301.77	303.03	63.21	999.57
2015/01/03 02:24:00	1 min instant	11.34	301.80	303.03	63.15	999.54
2015/01/03 02:25:00	1 min instant	14.95	301.79	303.04	63.14	999.44
2015/01/03 02:26:00	1 min instant	13.44	301.81	303.05	63.13	999.54
2015/01/03 02:27:00	1 min instant	13.22	301.83	303.06	63.10	999.54
2015/01/03 02:28:00	1 min instant	13.82	301.83	303.06	63.10	999.50
2015/01/03 02:29:00	1 min instant	14.83	301.84	303.07	63.07	999.47
2015/01/03 02:30:00	1 min instant	13.85	301.85	303.08	63.07	999.47
2015/01/03 02:31:00	1 min instant	16.08	301.86	303.08	63.04	999.54
2015/01/03 02:32:00	1 min instant	16.06	301.87	303.09	63.02	999.57
2015/01/03 02:33:00	1 min instant	15.60	301.88	303.10	63.02	999.54
2015/01/03 02:34:00	1 min instant	15.64	301.88	303.11	63.01	999.54
2015/01/03 02:35:00	1 min instant	15.35	301.89	303.11	62.99	999.57
2015/01/03 02:36:00	1 min instant	15.04	301.89	303.12	62.96	999.54
2015/01/03 02:37:00	1 min instant	15.51	301.90	303.13	62.95	999.50
2015/01/03 02:38:00	1 min instant	15.54	301.87	303.13	62.99	999.50
2015/01/03 02:39:00	1 min instant	15.43	301.84	303.12	63.09	999.57
2015/01/03 02:40:00	1 min instant	15.32	301.77	303.11	63.22	999.54
2015/01/03 02:41:00	1 min instant	15.74	301.72	303.11	63.38	999.57
2015/01/03 02:42:00	1 min instant	15.18	301.64	303.10	63.58	999.57
2015/01/03 02:43:00	1 min instant	15.45	301.56	303.09	63.78	999.61
2015/01/03 02:44:00	1 min instant	14.68	301.49	303.08	63.84	999.61
2015/01/03 02:45:00	1 min instant	14.58	301.44	303.07	63.98	999.61
2015/01/03 02:46:00	1 min instant	14.66	301.41	303.06	64.06	999.61
2015/01/03 02:47:00	1 min instant	15.16	301.39	303.05	64.10	999.61
2015/01/03 02:48:00	1 min instant	15.06	301.35	303.05	64.11	999.64
2015/01/03 02:49:01	1 min instant	14.90	301.33	303.04	64.13	999.64
2015/01/03 02:50:00	1 min instant	14.85	301.34	303.04	64.12	999.67
2015/01/03 02:51:00	1 min instant	14.79	301.33	303.03	64.06	999.67
2015/01/03 02:52:00	1 min instant	14.53	301.33	303.03	64.04	999.78
2015/01/03 02:53:00	1 min instant	14.38	301.34	303.02	64.01	999.74
2015/01/03 02:54:00	1 min instant	14.16	301.34	303.02	63.97	999.78
2015/01/03 02:55:00	1 min instant	13.73	301.35	303.02	63.93	999.81
2015/01/03 02:56:00	1 min instant	12.15	301.36	303.02	63.87	999.74
2015/01/03 02:57:00	1 min instant	11.96	301.37	303.02	63.80	999.74
2015/01/03 02:58:00	1 min instant	12.21	301.40	303.02	63.79	999.81
2015/01/03 02:59:00	1 min instant	13.96	301.42	303.02	63.75	999.78
2015/01/03 03:00:00	1 min instant	14.97	301.43	303.02	63.69	999.81
2015/01/03 03:01:00	1 min instant	12.89	301.46	303.02	63.64	999.81
2015/01/03 03:02:00	1 min instant	11.40	301.46	303.02	63.60	999.81
2015/01/03 03:03:00	1 min instant	12.57	301.48	303.02	63.56	999.78
2015/01/03 03:04:00	1 min instant	12.55	301.49	303.02	63.51	999.78
2015/01/03 03:05:00	1 min instant	11.63	301.51	303.03	63.47	999.78
2015/01/03 03:06:00	1 min instant	11.72	301.53	303.03	63.43	999.81
2015/01/03 03:07:00	1 min instant	12.12	301.56	303.03	63.40	999.78
2015/01/03 03:08:00	1 min instant	11.99	301.56	303.03	63.35	999.81
2015/01/03 03:09:00	1 min instant	12.13	301.59	303.04	63.31	999.81
2015/01/03 03:10:00	1 min instant	12.21	301.59	303.04	63.29	999.81
2015/01/03 03:11:00	1 min instant	12.63	301.63	303.05	63.25	999.78
2015/01/03 03:12:00	1 min instant	12.61	301.64	303.05	63.20	999.81
2015/01/03 03:13:00	1 min instant	10.99	301.65	303.06	63.19	999.78
2015/01/03 03:14:00	1 min instant	11.41	301.66	303.06	63.15	999.88
2015/01/03 03:15:00	1 min instant	11.65	301.69	303.07	63.09	999.78
2015/01/03 03:16:00	1 min instant	12.13	301.70	303.08	63.10	999.81
2015/01/03 03:17:00	1 min instant	12.31	301.71	303.08	63.04	999.81
2015/01/03 03:18:00	1 min instant	12.33	301.72	303.08	63.04	999.78
2015/01/03 03:19:00	1 min instant	12.47	301.75	303.09	63.01	999.74
2015/01/03 03:20:00	1 min instant	12.38	301.75	303.10	62.97	999.74
2015/01/03 03:21:00	1 min instant	12.47	301.77	303.10	62.97	999.74
2015/01/03 03:22:00	1 min instant	12.35	301.78	303.11	62.92	999.71
2015/01/03 03:23:00	1 min instant	12.37	301.78	303.11	62.90	999.67
2015/01/03 03:24:00	1 min instant	12.39	301.79	303.12	62.88	999.71
2015/01/03 03:25:00	1 min instant	12.48	301.77	303.11	62.94	999.71
2015/01/03 03:26:00	1 min instant	12.66	301.74	303.10	63.06	999.71
2015/01/03 03:27:00	1 min instant	12.62	301.67	303.10	63.19	999.81
2015/01/03 03:28:00	1 min instant	12.60	301.60	303.09	63.37	999.78
2015/01/03 03:29:00	1 min instant	12.48	301.55	303.08	63.47	999.78
2015/01/03 03:30:00	1 min instant	12.37	301.49	303.07	63.62	999.74
2015/01/03 03:31:00	1 min instant	12.32	301.43	303.05	63.76	999.78
2015/01/03 03:32:00	1 min instant	11.75	301.39	303.05	63.86	999.78
2015/01/03 03:33:00	1 min instant	12.22	301.36	303.04	63.87	999.74
2015/01/03 03:34:00	1 min instant	12.33	301.32	303.03	63.98	999.71
2015/01/03 03:35:01	1 min instant	11.54	301.31	303.03	63.95	999.67
2015/01/03 03:36:00	1 min instant	11.59	301.31	303.02	63.93	999.71
2015/01/03 03:37:00	1 min instant	11.70	301.31	303.02	63.91	999.64
2015/01/03 03:38:00	1 min instant	11.55	301.31	303.01	63.83	999.61
2015/01/03 03:39:00	1 min instant	11.12	301.30	303.01	63.82	999.64
2015/01/03 03:40:00	1 min instant	10.99	301.31	303.01	63.76	999.57
2015/01/03 03:41:00	1 min instant	10.86	301.32	303.01	63.72	999.61
2015/01/03 03:42:00	1 min instant	11.06	301.33	303.01	63.66	999.54
2015/01/03 03:43:00	1 min instant	11.61	301.35	303.00	63.61	999.64
2015/01/03 03:44:00	1 min instant	11.68	301.37	303.00	63.53	999.67
2015/01/03 03:45:00	1 min instant	11.34	301.39	303.00	63.48	999.64
2015/01/03 03:46:00	1 min instant	11.34	301.40	303.00	63.42	999.54
2015/01/03 03:47:00	1 min instant	11.37	301.42	303.01	63.35	999.57
2015/01/03 03:48:00	1 min instant	11.20	301.43	303.01	63.32	999.57
2015/01/03 03:49:00	1 min instant	11.10	301.45	303.01	63.28	999.54
2015/01/03 03:50:00	1 min instant	10.96	301.48	303.01	63.21	999.54
2015/01/03 03:51:01	1 min instant	11.02	301.49	303.02	63.15	999.47
2015/01/03 03:52:00	1 min instant	11.05	301.50	303.02	63.14	999.47
2015/01/03 03:53:00	1 min instant	11.02	301.52	303.02	63.08	999.50
2015/01/03 03:54:00	1 min instant	11.04	301.54	303.02	63.03	999.54
2015/01/03 03:55:00	1 min instant	11.05	301.56	303.03	62.99	999.57
2015/01/03 03:56:00	1 min instant	11.06	301.57	303.03	63.00	999.54
2015/01/03 03:57:00	1 min instant	11.07	301.59	303.03	62.94	999.50
2015/01/03 03:58:00	1 min instant	11.03	301.60	303.04	62.92	999.44
2015/01/03 03:59:00	1 min instant	11.03	301.61	303.04	62.88	999.40
2015/01/03 04:00:00	1 min instant	11.03	301.63	303.05	62.85	999.30
2015/01/03 04:01:00	1 min instant	10.95	301.64	303.05	62.84	999.40
2015/01/03 04:02:00	1 min instant	11.05	301.67	303.05	62.81	999.47
2015/01/03 04:03:00	1 min instant	10.98	301.68	303.06	62.79	999.47
2015/01/03 04:04:00	1 min instant	10.70	301.69	303.07	62.76	999.40
2015/01/03 04:05:00	1 min instant	10.67	301.70	303.07	62.74	999.37
2015/01/03 04:06:00	1 min instant	10.37	301.71	303.08	62.69	999.37
2015/01/03 04:07:00	1 min instant	9.85	301.73	303.08	62.68	999.44
2015/01/03 04:08:00	1 min instant	10.69	301.72	303.09	62.67	999.30
2015/01/03 04:09:00	1 min instant	11.01	301.75	303.09	62.66	999.37
2015/01/03 04:10:00	1 min instant	10.95	301.77	303.10	62.63	999.37
2015/01/03 04:11:00	1 min instant	10.57	301.77	303.10	62.60	999.30
2015/01/03 04:12:00	1 min instant	10.84	301.78	303.11	62.56	999.30
2015/01/03 04:13:00	1 min instant	10.75	301.80	303.12	62.56	999.30
2015/01/03 04:14:00	1 min instant	10.77	301.81	303.12	62.55	999.27
2015/01/03 04:15:00	1 min instant	10.79	301.81	303.12	62.55	999.30
2015/01/03 04:16:00	1 min instant	10.63	301.82	303.14	62.49	999.06
2015/01/03 04:17:00	1 min instant	10.56	301.84	303.14	62.51	999.30
2015/01/03 04:18:00	1 min instant	10.59	301.86	303.14	62.48	999.30
2015/01/03 04:19:00	1 min instant	10.50	301.86	303.15	62.47	999.27
2015/01/03 04:20:00	1 min instant	10.48	301.87	303.16	62.45	999.23
2015/01/03 04:21:00	1 min instant	10.48	301.87	303.16	62.44	999.27
2015/01/03 04:22:00	1 min instant	10.58	301.90	303.17	62.45	999.30
2015/01/03 04:23:00	1 min instant	10.64	301.88	303.18	62.41	999.17
2015/01/03 04:24:00	1 min instant	10.80	301.89	303.18	62.42	999.13
2015/01/03 04:25:00	1 min instant	9.82	301.90	303.18	62.42	999.20
2015/01/03 04:26:00	1 min instant	9.98	301.92	303.19	62.40	999.27
2015/01/03 04:27:00	1 min instant	9.73	301.93	303.20	62.41	999.23
2015/01/03 04:28:00	1 min instant	10.27	301.93	303.21	62.39	999.10
2015/01/03 04:29:00	1 min instant	10.37	301.94	303.21	62.38	999.20
2015/01/03 04:30:00	1 min instant	10.38	301.93	303.21	62.34	999.17
2015/01/03 04:31:00	1 min instant	10.25	301.93	303.21	62.40	999.20
2015/01/03 04:32:00	1 min instant	10.30	301.86	303.20	62.54	999.20
2015/01/03 04:33:00	1 min instant	10.27	301.79	303.20	62.66	999.06
2015/01/03 04:34:00	1 min instant	10.25	301.73	303.18	62.83	999.13
2015/01/03 04:35:00	1 min instant	9.90	301.66	303.18	63.01	999.13
2015/01/03 04:36:00	1 min instant	10.83	301.60	303.17	63.16	999.17
2015/01/03 04:37:00	1 min instant	9.85	301.55	303.15	63.27	999.10
2015/01/03 04:38:00	1 min instant	11.36	301.48	303.14	63.37	999.06
2015/01/03 04:39:00	1 min instant	10.17	301.45	303.13	63.47	999.17
2015/01/03 04:40:00	1 min instant	9.87	301.41	303.13	63.49	999.06
2015/01/03 04:41:00	1 min instant	9.58	301.39	303.12	63.52	999.06
2015/01/03 04:42:00	1 min instant	9.64	301.38	303.10	63.55	999.17
2015/01/03 04:43:00	1 min instant	9.76	301.36	303.10	63.53	999.06
2015/01/03 04:44:00	1 min instant	8.98	301.35	303.09	63.52	999.13
2015/01/03 04:45:00	1 min instant	10.38	301.35	303.09	63.50	999.06
2015/01/03 04:46:00	1 min instant	9.46	301.35	303.09	63.43	999.03
2015/01/03 04:47:00	1 min instant	10.29	301.37	303.08	63.43	999.10
2015/01/03 04:48:00	1 min instant	10.01	301.36	303.08	63.36	999.00
2015/01/03 04:49:00	1 min instant	10.26	301.37	303.08	63.29	998.96
2015/01/03 04:50:00	1 min instant	10.28	301.40	303.07	63.26	999.06
2015/01/03 04:51:00	1 min instant	10.60	301.41	303.07	63.21	999.06
2015/01/03 04:52:00	1 min instant	10.42	301.43	303.07	63.15	999.06
2015/01/03 04:53:00	1 min instant	10.86	301.42	303.08	63.13	998.83
2015/01/03 04:54:00	1 min instant	7.06	301.44	303.07	63.07	998.96
2015/01/03 04:55:00	1 min instant	8.97	301.47	303.07	63.03	998.96
2015/01/03 04:56:00	1 min instant	10.17	301.47	303.07	62.99	998.96
2015/01/03 04:57:00	1 min instant	8.53	301.50	303.07	62.93	999.00
2015/01/03 04:58:00	1 min instant	11.09	301.51	303.08	62.87	998.83
2015/01/03 04:59:00	1 min instant	10.02	301.54	303.07	62.84	998.89
2015/01/03 05:00:00	1 min instant	10.15	301.53	303.08	62.81	998.83
2015/01/03 05:01:00	1 min instant	9.78	301.56	303.08	62.78	998.89
2015/01/03 05:02:00	1 min instant	9.55	301.59	303.08	62.74	998.93
2015/01/03 05:03:00	1 min instant	9.07	301.59	303.08	62.72	998.93
2015/01/03 05:04:00	1 min instant	9.30	301.61	303.09	62.68	998.93
2015/01/03 05:05:00	1 min instant	9.26	301.64	303.09	62.65	998.86
2015/01/03 05:06:00	1 min instant	9.66	301.65	303.09	62.61	998.93
2015/01/03 05:07:00	1 min instant	10.38	301.65	303.10	62.55	998.86
2015/01/03 05:08:00	1 min instant	8.95	301.67	303.11	62.52	998.76
2015/01/03 05:09:00	1 min instant	9.73	301.67	303.11	62.51	998.79
2015/01/03 05:10:00	1 min instant	10.05	301.69	303.11	62.50	998.89
2015/01/03 05:11:00	1 min instant	9.88	301.70	303.11	62.47	998.76
2015/01/03 05:12:00	1 min instant	9.81	301.71	303.11	62.45	998.83
2015/01/03 05:13:00	1 min instant	9.95	301.72	303.12	62.45	998.86
2015/01/03 05:14:00	1 min instant	9.94	301.72	303.12	62.41	998.76
2015/01/03 05:15:00	1 min instant	9.80	301.73	303.13	62.39	998.69
2015/01/03 05:16:00	1 min instant	9.78	301.75	303.13	62.39	998.69
2015/01/03 05:17:00	1 min instant	9.74	301.76	303.14	62.35	998.79
2015/01/03 05:18:00	1 min instant	9.81	301.77	303.14	62.34	998.83
2015/01/03 05:19:00	1 min instant	9.68	301.79	303.14	62.32	998.86
2015/01/03 05:20:00	1 min instant	9.62	301.79	303.15	62.28	998.86
2015/01/03 05:21:00	1 min instant	9.60	301.80	303.15	62.28	998.86
2015/01/03 05:22:00	1 min instant	9.60	301.81	303.16	62.25	998.83
2015/01/03 05:23:00	1 min instant	9.65	301.81	303.17	62.27	998.72
2015/01/03 05:24:00	1 min instant	9.77	301.83	303.17	62.24	998.79
2015/01/03 05:25:00	1 min instant	9.90	301.82	303.18	62.22	998.69
2015/01/03 05:26:00	1 min instant	9.92	301.83	303.18	62.21	998.69
2015/01/03 05:27:00	1 min instant	10.02	301.84	303.20	62.18	998.52
2015/01/03 05:28:00	1 min instant	9.45	301.87	303.19	62.18	998.79
2015/01/03 05:29:00	1 min instant	8.96	301.87	303.20	62.17	998.76
2015/01/03 05:30:00	1 min instant	9.90	301.87	303.20	62.17	998.66
2015/01/03 05:31:00	1 min instant	9.46	301.88	303.21	62.16	998.66
2015/01/03 05:32:00	1 min instant	9.25	301.89	303.21	62.15	998.79
2015/01/03 05:33:00	1 min instant	9.20	301.91	303.21	62.10	998.72
2015/01/03 05:34:00	1 min instant	9.08	301.92	303.22	62.12	998.72
2015/01/03 05:35:00	1 min instant	9.19	301.91	303.23	62.14	998.69
2015/01/03 05:36:00	1 min instant	9.24	301.91	303.23	62.14	998.72
2015/01/03 05:37:00	1 min instant	9.11	301.92	303.24	62.14	998.72
2015/01/03 05:38:00	1 min instant	9.24	301.92	303.24	62.11	998.66
2015/01/03 05:39:00	1 min instant	9.24	301.94	303.25	62.08	998.66
2015/01/03 05:40:00	1 min instant	7.95	301.93	303.26	62.09	998.56
2015/01/03 05:41:00	1 min instant	8.78	301.97	303.26	62.09	998.52
2015/01/03 05:42:00	1 min instant	10.60	301.95	303.26	62.09	998.52
2015/01/03 05:43:00	1 min instant	8.26	301.96	303.27	62.07	998.52
2015/01/03 05:44:00	1 min instant	9.53	301.95	303.27	62.04	998.39
2015/01/03 05:45:00	1 min instant	9.29	301.95	303.27	62.12	998.42
2015/01/03 05:46:00	1 min instant	9.12	301.89	303.26	62.20	998.45
2015/01/03 05:47:00	1 min instant	9.06	301.84	303.25	62.34	998.49
2015/01/03 05:48:00	1 min instant	9.15	301.78	303.24	62.46	998.52
2015/01/03 05:49:00	1 min instant	9.41	301.70	303.23	62.64	998.39
2015/01/03 05:50:00	1 min instant	9.39	301.61	303.21	62.87	998.39
2015/01/03 05:51:00	1 min instant	9.29	301.55	303.20	62.98	998.25
2015/01/03 05:52:00	1 min instant	9.19	301.50	303.19	63.11	998.32
2015/01/03 05:53:00	1 min instant	9.27	301.44	303.17	63.17	998.32
2015/01/03 05:54:00	1 min instant	10.04	301.41	303.17	63.19	998.22
2015/01/03 05:55:00	1 min instant	12.94	301.40	303.16	63.22	998.28
2015/01/03 05:56:00	1 min instant	10.06	301.38	303.15	63.22	998.28
2015/01/03 05:57:00	1 min instant	10.17	301.37	303.15	63.20	998.28
2015/01/03 05:58:00	1 min instant	9.70	301.36	303.14	63.20	998.39
2015/01/03 05:59:00	1 min instant	9.92	301.37	303.13	63.16	998.35
2015/01/03 06:00:00	1 min instant	10.08	301.36	303.12	63.10	998.35
2015/01/03 06:01:00	1 min instant	9.87	301.37	303.12	63.04	998.32
2015/01/03 06:02:00	1 min instant	9.55	301.37	303.12	63.01	998.15
2015/01/03 06:03:00	1 min instant	9.15	301.39	303.11	62.96	998.32
2015/01/03 06:04:00	1 min instant	10.65	301.39	303.11	62.92	998.22
2015/01/03 06:05:00	1 min instant	10.85	301.42	303.10	62.88	998.25
2015/01/03 06:06:00	1 min instant	11.17	301.43	303.10	62.82	998.25
2015/01/03 06:07:00	1 min instant	10.11	301.44	303.10	62.77	998.25
2015/01/03 06:08:00	1 min instant	11.10	301.44	303.10	62.71	998.15
2015/01/03 06:09:00	1 min instant	8.03	301.48	303.10	62.68	998.22
2015/01/03 06:10:00	1 min instant	12.13	301.47	303.10	62.64	998.22
2015/01/03 06:11:00	1 min instant	10.88	301.49	303.10	62.62	998.25
2015/01/03 06:12:00	1 min instant	10.55	301.51	303.10	62.58	998.25
2015/01/03 06:13:00	1 min instant	10.87	301.51	303.10	62.54	998.18
2015/01/03 06:14:00	1 min instant	9.17	301.52	303.10	62.51	998.22
2015/01/03 06:15:00	1 min instant	8.23	301.52	303.10	62.48	998.18
2015/01/03 06:16:00	1 min instant	9.39	301.55	303.10	62.42	998.01
2015/01/03 06:17:00	1 min instant	9.41	301.56	303.10	62.40	998.11
2015/01/03 06:18:00	1 min instant	9.29	301.58	303.10	62.38	998.08
2015/01/03 06:19:00	1 min instant	9.25	301.59	303.10	62.33	998.11
2015/01/03 06:20:00	1 min instant	10.82	301.59	303.11	62.32	998.05
2015/01/03 06:21:00	1 min instant	9.65	301.60	303.11	62.28	997.98
2015/01/03 06:22:00	1 min instant	10.19	301.62	303.11	62.26	998.11
2015/01/03 06:23:00	1 min instant	9.99	301.64	303.11	62.24	998.15
2015/01/03 06:24:00	1 min instant	10.04	301.62	303.11	62.21	998.05
2015/01/03 06:25:00	1 min instant	9.85	301.65	303.11	62.18	998.11
2015/01/03 06:26:00	1 min instant	9.61	301.66	303.12	62.16	997.98
2015/01/03 06:27:00	1 min instant	10.82	301.66	303.12	62.14	998.11
2015/01/03 06:28:00	1 min instant	8.21	301.66	303.12	62.14	998.11
2015/01/03 06:29:00	1 min instant	8.52	301.70	303.13	62.06	998.01
2015/01/03 06:30:00	1 min instant	8.96	301.69	303.12	62.08	998.15
2015/01/03 06:31:00	1 min instant	10.29	301.69	303.13	62.07	998.15
2015/01/03 06:32:00	1 min instant	7.24	301.70	303.13	62.07	998.18
2015/01/03 06:33:00	1 min instant	8.40	301.72	303.14	62.06	998.18
2015/01/03 06:34:00	1 min instant	8.47	301.72	303.14	62.06	998.18
2015/01/03 06:35:00	1 min instant	8.74	301.75	303.14	62.06	998.18
2015/01/03 06:36:00	1 min instant	9.00	301.74	303.14	62.04	998.15
2015/01/03 06:37:00	1 min instant	8.88	301.77	303.15	61.99	998.22
2015/01/03 06:38:00	1 min instant	8.62	301.76	303.15	62.00	998.18
2015/01/03 06:39:00	1 min instant	9.89	301.77	303.15	62.01	998.22
2015/01/03 06:40:00	1 min instant	9.17	301.78	303.16	62.00	998.22
2015/01/03 06:41:00	1 min instant	10.03	301.79	303.16	62.01	998.25
2015/01/03 06:42:00	1 min instant	8.51	301.79	303.17	61.97	998.22
2015/01/03 06:43:00	1 min instant	13.23	301.79	303.17	62.00	998.11
2015/01/03 06:44:00	1 min instant	7.53	301.81	303.17	61.96	998.25
2015/01/03 06:45:00	1 min instant	7.63	301.81	303.18	62.01	998.28
2015/01/03 06:46:00	1 min instant	10.60	301.82	303.18	61.97	998.25
2015/01/03 06:47:00	1 min instant	9.79	301.83	303.19	62.02	998.25
2015/01/03 06:48:00	1 min instant	7.94	301.84	303.19	62.00	998.18
2015/01/03 06:49:00	1 min instant	8.95	301.85	303.19	61.98	998.15
2015/01/03 06:50:00	1 min instant	5.66	301.85	303.20	61.96	998.18
2015/01/03 06:51:00	1 min instant	7.90	301.85	303.20	62.02	998.11
2015/01/03 06:52:00	1 min instant	9.95	301.86	303.21	61.97	998.05
2015/01/03 06:53:00	1 min instant	12.70	301.87	303.21	61.95	998.11
2015/01/03 06:54:00	1 min instant	11.29	301.88	303.22	61.96	998.15
2015/01/03 06:55:00	1 min instant	6.33	301.87	303.23	61.96	998.01
2015/01/03 06:56:00	1 min instant	7.57	301.88	303.23	61.97	998.08
2015/01/03 06:57:00	1 min instant	13.22	301.90	303.23	61.97	998.11
2015/01/03 06:58:00	1 min instant	10.39	301.90	303.24	61.97	998.11
2015/01/03 06:59:00	1 min instant	11.73	301.90	303.24	61.90	997.98
2015/01/03 07:00:00	1 min instant	9.66	301.93	303.24	61.91	998.05
2015/01/03 07:01:00	1 min instant	9.14	301.92	303.25	61.97	998.01
2015/01/03 07:02:00	1 min instant	9.86	301.93	303.26	61.91	998.08
2015/01/03 07:03:00	1 min instant	9.74	301.93	303.26	61.95	997.98
2015/01/03 07:04:00	1 min instant	10.32	301.93	303.27	61.96	997.94
2015/01/03 07:05:00	1 min instant	7.81	301.96	303.27	61.90	998.01
2015/01/03 07:06:00	1 min instant	9.91	301.95	303.27	61.95	998.05
2015/01/03 07:07:00	1 min instant	8.41	301.97	303.28	61.89	998.05
2015/01/03 07:08:00	1 min instant	8.28	301.97	303.28	61.96	997.98
2015/01/03 07:09:00	1 min instant	10.10	301.90	303.27	62.03	998.01
2015/01/03 07:10:00	1 min instant	10.03	301.87	303.26	62.19	998.05
2015/01/03 07:11:00	1 min instant	10.34	301.79	303.26	62.34	997.98
2015/01/03 07:12:00	1 min instant	10.55	301.73	303.25	62.49	997.94
2015/01/03 07:13:00	1 min instant	10.62	301.66	303.23	62.66	998.05
2015/01/03 07:14:00	1 min instant	10.51	301.57	303.22	62.85	997.94
2015/01/03 07:15:00	1 min instant	10.41	301.54	303.21	62.93	998.08
2015/01/03 07:16:00	1 min instant	10.43	301.48	303.21	63.03	997.88
2015/01/03 07:17:00	1 min instant	10.27	301.43	303.18	63.14	998.08
2015/01/03 07:18:00	1 min instant	10.14	301.42	303.17	63.17	998.05
2015/01/03 07:19:00	1 min instant	10.30	301.40	303.17	63.16	997.98
2015/01/03 07:20:00	1 min instant	8.32	301.39	303.15	63.17	998.11
2015/01/03 07:21:00	1 min instant	9.69	301.39	303.15	63.17	998.08
2015/01/03 07:22:00	1 min instant	10.24	301.37	303.15	63.16	998.05
2015/01/03 07:23:00	1 min instant	12.98	301.39	303.14	63.12	998.11
2015/01/03 07:24:00	1 min instant	13.56	301.39	303.14	63.08	998.08
2015/01/03 07:25:00	1 min instant	11.51	301.40	303.13	63.01	998.18
2015/01/03 07:26:00	1 min instant	11.12	301.43	303.13	62.99	998.18
2015/01/03 07:27:00	1 min instant	11.39	301.43	303.12	62.92	998.15
2015/01/03 07:28:00	1 min instant	10.95	301.44	303.12	62.90	998.15
2015/01/03 07:29:00	1 min instant	10.92	301.45	303.12	62.86	998.11
2015/01/03 07:30:00	1 min instant	10.98	301.48	303.12	62.82	998.18
2015/01/03 07:31:00	1 min instant	11.22	301.47	303.12	62.79	998.11
2015/01/03 07:32:00	1 min instant	11.15	301.50	303.12	62.73	998.15
2015/01/03 07:33:00	1 min instant	11.25	301.53	303.12	62.67	998.11
2015/01/03 07:34:00	1 min instant	11.44	301.54	303.12	62.64	998.15
2015/01/03 07:35:00	1 min instant	11.57	301.56	303.12	62.60	998.11
2015/01/03 07:36:00	1 min instant	11.72	301.58	303.12	62.56	998.11
2015/01/03 07:37:00	1 min instant	12.27	301.59	303.12	62.53	998.11
2015/01/03 07:38:00	1 min instant	12.37	301.60	303.13	62.50	998.22
2015/01/03 07:39:00	1 min instant	12.38	301.63	303.13	62.45	998.25
2015/01/03 07:40:00	1 min instant	12.45	301.65	303.13	62.40	998.22
2015/01/03 07:41:00	1 min instant	12.50	301.66	303.14	62.37	998.25
2015/01/03 07:42:00	1 min instant	12.19	301.67	303.14	62.36	998.22
2015/01/03 07:43:00	1 min instant	12.33	301.69	303.14	62.29	998.25
2015/01/03 07:44:00	1 min instant	12.01	301.69	303.14	62.26	998.25
2015/01/03 07:45:00	1 min instant	13.47	301.71	303.15	62.23	998.22
2015/01/03 07:46:00	1 min instant	11.52	301.74	303.15	62.23	998.22
2015/01/03 07:47:00	1 min instant	12.42	301.73	303.15	62.16	998.25
2015/01/03 07:48:00	1 min instant	12.40	301.75	303.16	62.15	998.22
2015/01/03 07:49:00	1 min instant	12.47	301.77	303.17	62.14	998.25
2015/01/03 07:50:00	1 min instant	12.36	301.77	303.17	62.12	998.25
2015/01/03 07:51:00	1 min instant	12.29	301.79	303.17	62.06	998.28
2015/01/03 07:52:00	1 min instant	12.67	301.80	303.18	62.07	998.28
2015/01/03 07:53:00	1 min instant	11.97	301.81	303.18	62.02	998.28
2015/01/03 07:54:00	1 min instant	12.31	301.83	303.18	62.05	998.35
2015/01/03 07:55:00	1 min instant	12.24	301.83	303.19	62.05	998.32
2015/01/03 07:56:00	1 min instant	12.14	301.86	303.20	61.98	998.35
2015/01/03 07:57:00	1 min instant	12.45	301.86	303.20	62.02	998.28
2015/01/03 07:58:00	1 min instant	11.63	301.87	303.21	61.99	998.35
2015/01/03 07:59:00	1 min instant	10.87	301.87	303.21	61.92	998.32
2015/01/03 08:00:00	1 min instant	10.53	301.88	303.22	61.98	998.35
2015/01/03 08:01:00	1 min instant	12.33	301.87	303.23	61.99	998.39
2015/01/03 08:02:00	1 min instant	10.46	301.90	303.23	61.92	998.35
2015/01/03 08:03:00	1 min instant	17.77	301.90	303.23	61.94	998.35
2015/01/03 08:04:00	1 min instant	11.84	301.92	303.24	61.96	998.42
2015/01/03 08:05:00	1 min instant	12.37	301.92	303.24	61.93	998.39
2015/01/03 08:06:00	1 min instant	11.97	301.92	303.25	61.91	998.45
2015/01/03 08:07:00	1 min instant	11.71	301.92	303.25	61.90	998.42
2015/01/03 08:08:00	1 min instant	11.74	301.93	303.26	61.90	998.39
2015/01/03 08:09:00	1 min instant	11.87	301.94	303.26	61.88	998.32
2015/01/03 08:10:00	1 min instant	11.44	301.95	303.27	61.91	998.32
2015/01/03 08:11:00	1 min instant	11.24	301.96	303.27	61.91	998.32
2015/01/03 08:12:00	1 min instant	11.41	301.96	303.28	61.90	998.32
2015/01/03 08:13:00	1 min instant	11.41	301.96	303.29	61.92	998.32
2015/01/03 08:14:00	1 min instant	11.55	301.97	303.29	61.87	998.25
2015/01/03 08:15:00	1 min instant	11.48	301.98	303.29	61.85	998.28
2015/01/03 08:16:00	1 min instant	11.65	301.96	303.29	61.88	998.28
2015/01/03 08:17:00	1 min instant	12.33	301.94	303.29	61.96	998.28
2015/01/03 08:18:00	1 min instant	11.73	301.87	303.28	62.10	998.15
2015/01/03 08:19:00	1 min instant	11.77	301.81	303.26	62.25	998.28
2015/01/03 08:20:00	1 min instant	9.16	301.75	303.26	62.41	998.32
2015/01/03 08:21:00	1 min instant	12.18	301.67	303.24	62.59	998.28
2015/01/03 08:22:00	1 min instant	10.23	301.59	303.23	62.78	998.28
2015/01/03 08:23:00	1 min instant	10.02	301.53	303.22	62.86	998.18
2015/01/03 08:24:00	1 min instant	9.85	301.48	303.20	62.97	998.35
2015/01/03 08:25:00	1 min instant	10.63	301.44	303.19	63.04	998.39
2015/01/03 08:26:00	1 min instant	11.58	301.42	303.19	63.02	998.22
2015/01/03 08:27:00	1 min instant	11.43	301.41	303.17	63.06	998.32
2015/01/03 08:28:00	1 min instant	11.88	301.39	303.16	63.03	998.45
2015/01/03 08:29:00	1 min instant	11.02	301.39	303.16	63.03	998.35
2015/01/03 08:30:00	1 min instant	14.85	301.39	303.15	63.00	998.39
2015/01/03 08:31:00	1 min instant	10.73	301.39	303.15	62.98	998.39
2015/01/03 08:32:00	1 min instant	7.70	301.39	303.14	62.95	998.35
2015/01/03 08:33:00	1 min instant	12.30	301.40	303.14	62.90	998.39
2015/01/03 08:34:00	1 min instant	12.81	301.42	303.13	62.87	998.32
2015/01/03 08:35:00	1 min instant	12.67	301.43	303.13	62.82	998.35
2015/01/03 08:36:00	1 min instant	12.28	301.43	303.13	62.78	998.32
2015/01/03 08:37:00	1 min instant	12.11	301.45	303.13	62.75	998.28
2015/01/03 08:38:00	1 min instant	12.31	301.47	303.12	62.66	998.32
2015/01/03 08:39:00	1 min instant	13.87	301.47	303.12	62.65	998.35
2015/01/03 08:40:00	1 min instant	12.90	301.49	303.12	62.61	998.32
2015/01/03 08:41:00	1 min instant	8.68	301.50	303.12	62.56	998.28
2015/01/03 08:42:00	1 min instant	12.28	301.52	303.12	62.53	998.25
2015/01/03 08:43:00	1 min instant	13.04	301.53	303.12	62.50	998.25
2015/01/03 08:44:00	1 min instant	11.61	301.56	303.12	62.46	998.22
2015/01/03 08:45:00	1 min instant	11.96	301.56	303.12	62.44	998.25
2015/01/03 08:46:00	1 min instant	11.50	301.59	303.12	62.38	998.25
2015/01/03 08:47:00	1 min instant	11.67	301.59	303.13	62.37	998.25
2015/01/03 08:48:00	1 min instant	11.73	301.61	303.13	62.33	998.18
2015/01/03 08:49:00	1 min instant	11.91	301.63	303.13	62.30	998.25
2015/01/03 08:50:00	1 min instant	11.35	301.64	303.13	62.28	998.22
2015/01/03 08:51:00	1 min instant	11.41	301.65	303.14	62.24	998.25
2015/01/03 08:52:00	1 min instant	11.47	301.65	303.14	62.21	998.25
2015/01/03 08:53:00	1 min instant	11.51	301.68	303.14	62.16	998.28
2015/01/03 08:54:00	1 min instant	11.36	301.68	303.14	62.14	998.39
2015/01/03 08:55:00	1 min instant	11.27	301.71	303.15	62.14	998.35
2015/01/03 08:56:00	1 min instant	11.11	301.72	303.15	62.14	998.32
2015/01/03 08:57:00	1 min instant	11.77	301.71	303.15	62.08	998.39
2015/01/03 08:58:00	1 min instant	11.23	301.73	303.16	62.05	998.45
2015/01/03 08:59:00	1 min instant	11.12	301.73	303.16	62.03	998.39
2015/01/03 09:00:00	1 min instant	10.82	301.76	303.17	62.00	998.39
2015/01/03 09:01:00	1 min instant	10.85	301.78	303.17	61.99	998.49
2015/01/03 09:02:00	1 min instant	11.07	301.77	303.17	62.00	998.45
2015/01/03 09:03:00	1 min instant	10.03	301.77	303.18	61.93	998.45
2015/01/03 09:04:00	1 min instant	11.82	301.79	303.18	61.94	998.52
2015/01/03 09:05:00	1 min instant	10.29	301.80	303.18	61.90	998.56
2015/01/03 09:06:00	1 min instant	11.64	301.82	303.19	61.92	998.52
2015/01/03 09:07:00	1 min instant	16.44	301.83	303.19	61.88	998.56
2015/01/03 09:08:00	1 min instant	9.01	301.83	303.20	61.86	998.52
2015/01/03 09:09:00	1 min instant	7.94	301.83	303.20	61.87	998.69
2015/01/03 09:10:00	1 min instant	16.47	301.85	303.21	61.88	998.69
2015/01/03 09:11:00	1 min instant	7.67	301.86	303.21	61.86	998.69
2015/01/03 09:12:00	1 min instant	13.34	301.87	303.21	61.84	998.76
2015/01/03 09:13:00	1 min instant	10.35	301.88	303.23	61.85	998.79
2015/01/03 09:14:00	1 min instant	8.49	301.89	303.23	61.84	998.83
2015/01/03 09:15:00	1 min instant	8.91	301.89	303.23	61.84	998.79
2015/01/03 09:16:00	1 min instant	9.27	301.90	303.23	61.85	998.86
2015/01/03 09:17:00	1 min instant	12.52	301.90	303.24	61.85	998.83
2015/01/03 09:18:00	1 min instant	11.91	301.90	303.24	61.84	998.89
2015/01/03 09:19:00	1 min instant	11.73	301.92	303.25	61.85	998.86
2015/01/03 09:20:00	1 min instant	11.42	301.92	303.25	61.85	998.93
2015/01/03 09:21:00	1 min instant	11.29	301.92	303.26	61.84	998.96
2015/01/03 09:22:00	1 min instant	11.35	301.94	303.26	61.85	998.89
2015/01/03 09:23:00	1 min instant	11.41	301.93	303.27	61.84	999.00
2015/01/03 09:24:00	1 min instant	11.01	301.93	303.27	61.84	998.86
2015/01/03 09:25:00	1 min instant	11.09	301.95	303.27	61.82	998.93
2015/01/03 09:26:00	1 min instant	10.95	301.94	303.27	61.83	998.89
2015/01/03 09:27:00	1 min instant	13.06	301.90	303.27	61.85	998.93
2015/01/03 09:28:00	1 min instant	13.73	301.86	303.26	62.01	998.93
2015/01/03 09:29:00	1 min instant	11.25	301.79	303.26	62.17	998.83
2015/01/03 09:30:00	1 min instant	11.66	301.71	303.24	62.41	999.06
2015/01/03 09:31:00	1 min instant	11.31	301.63	303.22	62.57	999.06
2015/01/03 09:32:00	1 min instant	11.18	301.57	303.21	62.70	999.03
2015/01/03 09:33:00	1 min instant	10.94	301.52	303.20	62.79	999.13
2015/01/03 09:34:00	1 min instant	10.84	301.48	303.19	62.87	999.06
2015/01/03 09:35:00	1 min instant	10.56	301.43	303.19	62.94	999.00
2015/01/03 09:36:00	1 min instant	10.66	301.40	303.17	62.98	999.10
2015/01/03 09:37:00	1 min instant	10.73	301.40	303.16	62.97	999.10
2015/01/03 09:38:00	1 min instant	10.73	301.38	303.16	62.98	999.00
2015/01/03 09:39:00	1 min instant	10.11	301.38	303.14	62.95	999.13
2015/01/03 09:40:00	1 min instant	9.06	301.36	303.14	62.90	999.13
2015/01/03 09:41:00	1 min instant	7.32	301.37	303.13	62.87	999.17
2015/01/03 09:42:00	1 min instant	11.46	301.38	303.13	62.87	999.17
2015/01/03 09:43:00	1 min instant	10.96	301.38	303.12	62.81	999.23
2015/01/03 09:44:00	1 min instant	10.43	301.39	303.12	62.80	999.27
2015/01/03 09:45:00	1 min instant	13.63	301.41	303.12	62.73	999.20
2015/01/03 09:46:00	1 min instant	10.95	301.42	303.11	62.67	999.23
2015/01/03 09:47:00	1 min instant	21.33	301.43	303.11	62.63	999.20
2015/01/03 09:48:00	1 min instant	-6.31	301.44	303.11	62.59	999.27
2015/01/03 09:49:00	1 min instant	5.45	301.46	303.11	62.54	999.27
2015/01/03 09:50:00	1 min instant	8.53	301.47	303.11	62.51	999.30
2015/01/03 09:51:00	1 min instant	9.31	301.48	303.11	62.46	999.33
2015/01/03 09:52:00	1 min instant	8.61	301.50	303.11	62.44	999.33
2015/01/03 09:53:00	1 min instant	9.07	301.50	303.11	62.40	999.23
2015/01/03 09:54:00	1 min instant	10.54	301.52	303.11	62.36	999.27
2015/01/03 09:55:00	1 min instant	9.42	301.53	303.12	62.30	999.17
2015/01/03 09:56:00	1 min instant	9.97	301.56	303.11	62.28	999.30
2015/01/03 09:57:00	1 min instant	9.84	301.57	303.11	62.25	999.37
2015/01/03 09:58:00	1 min instant	9.36	301.58	303.11	62.23	999.40
2015/01/03 09:59:00	1 min instant	9.67	301.60	303.11	62.19	999.40
2015/01/03 10:00:00	1 min instant	10.03	301.60	303.11	62.16	999.44
2015/01/03 10:01:00	1 min instant	9.04	301.62	303.12	62.15	999.40
2015/01/03 10:02:00	1 min instant	9.53	301.63	303.12	62.04	999.54
2015/01/03 10:03:00	1 min instant	11.14	301.64	303.12	62.08	999.50
2015/01/03 10:04:00	1 min instant	10.29	301.64	303.12	62.04	999.47
2015/01/03 10:05:00	1 min instant	9.53	301.65	303.13	62.00	999.30
2015/01/03 10:06:00	1 min instant	10.43	301.68	303.13	62.02	999.50
2015/01/03 10:07:00	1 min instant	9.70	301.67	303.13	61.98	999.44
2015/01/03 10:08:00	1 min instant	9.48	301.68	303.13	61.95	999.50
2015/01/03 10:09:00	1 min instant	9.21	301.70	303.14	61.96	999.44
2015/01/03 10:10:00	1 min instant	9.24	301.71	303.14	61.96	999.61
2015/01/03 10:11:00	1 min instant	9.28	301.73	303.14	61.94	999.54
2015/01/03 10:12:00	1 min instant	9.27	301.73	303.15	61.91	999.61
2015/01/03 10:13:00	1 min instant	9.24	301.74	303.15	61.89	999.61
2015/01/03 10:14:00	1 min instant	9.30	301.76	303.16	61.89	999.54
2015/01/03 10:15:00	1 min instant	9.34	301.77	303.16	61.86	999.61
2015/01/03 10:16:00	1 min instant	9.46	301.78	303.16	61.85	999.64
2015/01/03 10:17:00	1 min instant	9.50	301.79	303.17	61.87	999.54
2015/01/03 10:18:00	1 min instant	9.55	301.79	303.18	61.84	999.67
2015/01/03 10:19:00	1 min instant	9.69	301.82	303.18	61.86	999.64
2015/01/03 10:20:00	1 min instant	9.76	301.82	303.18	61.89	999.64
2015/01/03 10:21:00	1 min instant	10.15	301.82	303.18	61.83	999.64
2015/01/03 10:22:00	1 min instant	10.01	301.84	303.19	61.83	999.74
2015/01/03 10:23:00	1 min instant	9.80	301.86	303.19	61.85	999.67
2015/01/03 10:24:00	1 min instant	9.50	301.85	303.20	61.82	999.71
2015/01/03 10:25:00	1 min instant	9.70	301.86	303.21	61.83	999.67
2015/01/03 10:26:00	1 min instant	7.96	301.87	303.21	61.85	999.81
2015/01/03 10:27:00	1 min instant	8.57	301.88	303.21	61.85	999.81
2015/01/03 10:28:00	1 min instant	9.25	301.89	303.22	61.84	999.88
2015/01/03 10:29:00	1 min instant	9.32	301.90	303.23	61.80	999.84
2015/01/03 10:30:00	1 min instant	9.34	301.89	303.23	61.82	999.88
2015/01/03 10:31:00	1 min instant	9.21	301.86	303.22	61.92	999.91
2015/01/03 10:32:00	1 min instant	9.24	301.82	303.21	61.95	999.95
2015/01/03 10:33:00	1 min instant	9.34	301.76	303.21	62.17	1000.01
2015/01/03 10:34:00	1 min instant	9.45	301.65	303.19	62.43	999.98
2015/01/03 10:35:00	1 min instant	9.49	301.60	303.18	62.55	999.98
2015/01/03 10:36:00	1 min instant	9.48	301.55	303.18	62.62	999.91
2015/01/03 10:37:00	1 min instant	9.49	301.51	303.16	62.77	1000.08
2015/01/03 10:38:00	1 min instant	9.53	301.45	303.14	62.92	1000.08
2015/01/03 10:39:00	1 min instant	9.44	301.42	303.14	62.97	1000.11
2015/01/03 10:40:00	1 min instant	9.49	301.39	303.13	63.01	1000.11
2015/01/03 10:41:00	1 min instant	9.50	301.36	303.11	63.01	1000.25
2015/01/03 10:42:00	1 min instant	9.56	301.36	303.11	63.04	1000.25
2015/01/03 10:43:00	1 min instant	9.58	301.34	303.11	63.03	1000.15
2015/01/03 10:44:00	1 min instant	9.58	301.36	303.10	63.03	1000.22
2015/01/03 10:45:00	1 min instant	9.70	301.34	303.09	62.97	1000.11
2015/01/03 10:46:00	1 min instant	9.57	301.35	303.09	62.97	1000.22
2015/01/03 10:47:00	1 min instant	10.11	301.35	303.09	62.92	1000.08
2015/01/03 10:48:00	1 min instant	10.64	301.36	303.09	62.91	1000.15
2015/01/03 10:49:00	1 min instant	8.94	301.38	303.09	62.89	1000.18
2015/01/03 10:50:00	1 min instant	9.08	301.41	303.08	62.86	1000.25
2015/01/03 10:51:00	1 min instant	9.71	301.42	303.08	62.85	1000.22
2015/01/03 10:52:00	1 min instant	9.63	301.43	303.08	62.86	1000.28
2015/01/03 10:53:00	1 min instant	9.97	301.44	303.08	62.85	1000.22
2015/01/03 10:54:00	1 min instant	9.99	301.47	303.08	62.86	1000.35
2015/01/03 10:55:00	1 min instant	9.95	301.48	303.08	62.83	1000.28
2015/01/03 10:56:00	1 min instant	9.98	301.51	303.08	62.82	1000.35
2015/01/03 10:57:00	1 min instant	9.79	301.52	303.08	62.82	1000.28
2015/01/03 10:58:00	1 min instant	10.33	301.54	303.08	62.81	1000.35
2015/01/03 10:59:00	1 min instant	9.45	301.57	303.09	62.81	1000.39
2015/01/03 11:00:00	1 min instant	9.57	301.58	303.09	62.79	1000.28
2015/01/03 11:01:00	1 min instant	9.92	301.60	303.10	62.79	1000.28
2015/01/03 11:02:00	1 min instant	9.92	301.63	303.10	62.78	1000.32
2015/01/03 11:03:00	1 min instant	11.30	301.65	303.10	62.81	1000.35
2015/01/03 11:04:00	1 min instant	10.65	301.68	303.10	62.78	1000.35
2015/01/03 11:05:00	1 min instant	10.76	301.66	303.10	62.83	1000.39
2015/01/03 11:06:00	1 min instant	10.89	301.64	303.10	62.89	1000.42
2015/01/03 11:07:00	1 min instant	10.80	301.60	303.09	63.05	1000.35
2015/01/03 11:08:00	1 min instant	10.90	301.55	303.09	63.22	1000.32
2015/01/03 11:09:00	1 min instant	10.91	301.48	303.07	63.42	1000.35
2015/01/03 11:10:00	1 min instant	10.76	301.45	303.06	63.53	1000.45
2015/01/03 11:11:00	1 min instant	10.71	301.40	303.06	63.70	1000.32
2015/01/03 11:12:00	1 min instant	10.74	301.33	303.04	63.94	1000.39
2015/01/03 11:13:00	1 min instant	10.78	301.30	303.03	63.99	1000.39
2015/01/03 11:14:00	1 min instant	10.69	301.29	303.03	64.13	1000.32
2015/01/03 11:15:00	1 min instant	10.70	301.27	303.03	64.19	1000.18
2015/01/03 11:16:00	1 min instant	10.68	301.27	303.02	64.18	1000.32
2015/01/03 11:17:00	1 min instant	10.73	301.27	303.02	64.22	1000.32
2015/01/03 11:18:00	1 min instant	10.71	301.29	303.02	64.21	1000.32
2015/01/03 11:19:00	1 min instant	10.81	301.33	303.01	64.17	1000.42
2015/01/03 11:20:00	1 min instant	10.97	301.33	303.01	64.16	1000.35
2015/01/03 11:21:00	1 min instant	11.45	301.38	303.01	64.15	1000.42
2015/01/03 11:22:00	1 min instant	10.71	301.40	303.01	64.14	1000.42
2015/01/03 11:23:00	1 min instant	10.84	301.41	303.02	64.10	1000.39
2015/01/03 11:24:00	1 min instant	10.71	301.42	303.01	64.08	1000.42
2015/01/03 11:25:00	1 min instant	11.98	301.43	303.01	64.09	1000.49
2015/01/03 11:26:00	1 min instant	13.53	301.40	303.00	64.20	1000.45
2015/01/03 11:27:00	1 min instant	11.90	301.38	302.99	64.35	1000.39
2015/01/03 11:28:00	1 min instant	11.58	301.33	302.98	64.51	1000.39
2015/01/03 11:29:00	1 min instant	11.61	301.25	302.97	64.72	1000.42
2015/01/03 11:30:00	1 min instant	11.81	301.21	302.96	64.88	1000.35
2015/01/03 11:31:00	1 min instant	13.30	301.19	302.95	65.00	1000.42
2015/01/03 11:32:00	1 min instant	12.12	301.17	302.94	65.10	1000.42
2015/01/03 11:33:00	1 min instant	12.36	301.15	302.93	65.20	1000.42
2015/01/03 11:34:00	1 min instant	12.15	301.14	302.93	65.29	1000.49
2015/01/03 11:35:00	1 min instant	12.45	301.15	302.92	65.39	1000.49
2015/01/03 11:36:00	1 min instant	12.47	301.16	302.92	65.43	1000.52
2015/01/03 11:37:00	1 min instant	12.64	301.17	302.92	65.51	1000.52
2015/01/03 11:38:00	1 min instant	12.74	301.20	302.91	65.68	1000.59
2015/01/03 11:39:00	1 min instant	12.61	301.22	302.92	65.65	1000.56
2015/01/03 11:40:00	1 min instant	13.31	301.25	302.92	65.58	1000.56
2015/01/03 11:41:00	1 min instant	13.85	301.26	302.91	65.65	1000.52
2015/01/03 11:42:00	1 min instant	13.51	301.25	302.91	65.62	1000.52
2015/01/03 11:43:00	1 min instant	15.24	301.22	302.90	65.80	1000.49
2015/01/03 11:44:00	1 min instant	12.76	301.17	302.89	65.78	1000.52
2015/01/03 11:45:00	1 min instant	13.52	301.15	302.87	65.79	1000.52
2015/01/03 11:46:00	1 min instant	14.06	301.11	302.87	65.84	1000.52
2015/01/03 11:47:00	1 min instant	14.58	301.08	302.86	65.95	1000.49
2015/01/03 11:48:00	1 min instant	14.53	301.06	302.85	66.02	1000.62
2015/01/03 11:49:01	1 min instant	14.70	301.05	302.85	65.80	1000.59
2015/01/03 11:50:00	1 min instant	14.75	301.06	302.84	65.77	1000.59
2015/01/03 11:51:00	1 min instant	14.92	301.08	302.84	65.56	1000.62
2015/01/03 11:52:00	1 min instant	14.90	301.10	302.83	65.46	1000.62
2015/01/03 11:53:00	1 min instant	14.81	301.11	302.83	65.38	1000.62
2015/01/03 11:54:00	1 min instant	14.87	301.13	302.83	65.51	1000.62
2015/01/03 11:55:00	1 min instant	14.94	301.10	302.82	65.69	1000.62
2015/01/03 11:56:00	1 min instant	15.01	301.06	302.81	65.69	1000.69
2015/01/03 11:57:00	1 min instant	14.58	301.04	302.80	65.85	1000.69
2015/01/03 11:58:00	1 min instant	13.10	301.00	302.79	65.98	1000.66
2015/01/03 11:59:00	1 min instant	13.94	300.99	302.79	66.10	1000.69
2015/01/03 12:00:00	1 min instant	13.77	300.96	302.77	66.11	1000.69
2015/01/03 12:01:00	1 min instant	13.46	300.95	302.77	66.30	1000.69
2015/01/03 12:02:00	1 min instant	13.47	300.96	302.76	66.14	1000.79
2015/01/03 12:03:00	1 min instant	13.95	300.98	302.76	66.10	1000.73
2015/01/03 12:04:00	1 min instant	13.91	300.99	302.76	65.96	1000.73
2015/01/03 12:05:00	1 min instant	14.40	301.02	302.75	65.89	1000.76
2015/01/03 12:06:00	1 min instant	17.31	301.00	302.75	65.82	1000.73
2015/01/03 12:07:00	1 min instant	12.54	300.96	302.73	65.95	1000.76
2015/01/03 12:08:00	1 min instant	13.59	300.95	302.73	66.11	1000.79
2015/01/03 12:09:00	1 min instant	16.51	300.94	302.72	66.15	1000.83
2015/01/03 12:10:00	1 min instant	16.85	300.90	302.71	66.36	1000.79
2015/01/03 12:11:00	1 min instant	18.63	300.89	302.70	66.45	1000.79
2015/01/03 12:12:00	1 min instant	16.50	300.88	302.70	66.51	1000.83
2015/01/03 12:13:00	1 min instant	16.68	300.88	302.69	66.37	1000.83
2015/01/03 12:14:00	1 min instant	16.49	300.90	302.69	66.22	1000.79
2015/01/03 12:15:00	1 min instant	16.10	300.92	302.69	66.20	1000.83
2015/01/03 12:16:00	1 min instant	16.12	300.93	302.68	66.24	1000.86
2015/01/03 12:17:00	1 min instant	16.23	300.89	302.67	66.35	1000.86
2015/01/03 12:18:00	1 min instant	16.16	300.87	302.66	66.44	1000.89
2015/01/03 12:19:00	1 min instant	16.05	300.84	302.65	66.59	1000.93
2015/01/03 12:20:00	1 min instant	15.95	300.83	302.64	66.64	1000.89
2015/01/03 12:21:00	1 min instant	16.10	300.82	302.64	66.75	1000.93
2015/01/03 12:22:00	1 min instant	16.11	300.83	302.64	66.89	1000.96
2015/01/03 12:23:00	1 min instant	15.26	300.82	302.63	66.93	1000.89
2015/01/03 12:24:01	1 min instant	16.60	300.84	302.63	66.93	1000.93
2015/01/03 12:25:00	1 min instant	15.93	300.84	302.63	66.86	1000.89
2015/01/03 12:26:00	1 min instant	17.21	300.84	302.62	66.60	1000.93
2015/01/03 12:27:00	1 min instant	17.10	300.82	302.61	66.63	1000.89
2015/01/03 12:28:00	1 min instant	16.93	300.79	302.60	66.80	1000.93
2015/01/03 12:29:00	1 min instant	16.51	300.78	302.59	66.84	1000.89
2015/01/03 12:30:00	1 min instant	16.42	300.76	302.58	66.89	1000.93
2015/01/03 12:31:00	1 min instant	16.36	300.75	302.58	66.88	1000.96
2015/01/03 12:32:00	1 min instant	16.32	300.77	302.57	66.97	1000.96
2015/01/03 12:33:00	1 min instant	16.19	300.78	302.57	67.15	1000.96
2015/01/03 12:34:00	1 min instant	16.22	300.79	302.57	67.12	1000.93
2015/01/03 12:35:00	1 min instant	15.64	300.80	302.57	67.04	1000.96
2015/01/03 12:36:00	1 min instant	15.60	300.79	302.56	67.19	1000.93
2015/01/03 12:37:00	1 min instant	15.85	300.78	302.55	67.29	1000.96
2015/01/03 12:38:00	1 min instant	16.12	300.76	302.55	67.33	1000.93
2015/01/03 12:39:00	1 min instant	16.02	300.75	302.54	67.41	1000.89
2015/01/03 12:40:00	1 min instant	15.85	300.73	302.53	67.59	1000.93
2015/01/03 12:41:00	1 min instant	15.70	300.71	302.53	67.63	1000.93
2015/01/03 12:42:00	1 min instant	15.75	300.72	302.52	67.77	1000.96
2015/01/03 12:43:00	1 min instant	15.71	300.73	302.52	67.78	1001.03
2015/01/03 12:44:00	1 min instant	15.78	300.74	302.52	67.42	1000.96
2015/01/03 12:45:00	1 min instant	15.64	300.76	302.52	67.30	1000.93
2015/01/03 12:46:00	1 min instant	15.63	300.78	302.51	67.42	1001.00
2015/01/03 12:47:00	1 min instant	15.63	300.78	302.51	67.50	1000.96
2015/01/03 12:48:00	1 min instant	15.66	300.75	302.50	67.52	1001.00
2015/01/03 12:49:00	1 min instant	15.67	300.73	302.49	67.38	1000.96
2015/01/03 12:50:00	1 min instant	15.60	300.73	302.49	67.54	1000.96
2015/01/03 12:51:00	1 min instant	15.53	300.71	302.48	67.48	1000.96
2015/01/03 12:52:00	1 min instant	15.66	300.71	302.48	67.32	1001.00
2015/01/03 12:53:00	1 min instant	15.55	300.72	302.48	67.34	1000.89
2015/01/03 12:54:00	1 min instant	15.67	300.73	302.48	67.46	1000.93
2015/01/03 12:55:00	1 min instant	15.68	300.75	302.48	67.11	1000.93
2015/01/03 12:56:00	1 min instant	15.56	300.76	302.47	67.25	1000.89
2015/01/03 12:57:00	1 min instant	15.66	300.74	302.47	67.18	1000.93
2015/01/03 12:58:00	1 min instant	15.71	300.74	302.46	67.26	1000.93
2015/01/03 12:59:00	1 min instant	15.75	300.72	302.46	67.73	1000.96
2015/01/03 13:00:00	1 min instant	15.66	300.71	302.45	67.75	1000.93
2015/01/03 13:01:00	1 min instant	15.97	300.71	302.45	67.60	1000.93
2015/01/03 13:02:00	1 min instant	15.77	300.72	302.45	67.79	1000.89
2015/01/03 13:03:00	1 min instant	16.21	300.73	302.45	67.94	1000.89
2015/01/03 13:04:00	1 min instant	15.53	300.74	302.45	67.82	1000.93
2015/01/03 13:05:00	1 min instant	15.94	300.74	302.45	67.80	1000.89
2015/01/03 13:06:00	1 min instant	15.81	300.72	302.44	67.54	1000.93
2015/01/03 13:07:00	1 min instant	16.07	300.71	302.43	67.22	1000.89
2015/01/03 13:08:00	1 min instant	16.19	300.70	302.43	67.35	1000.89
2015/01/03 13:09:00	1 min instant	16.56	300.68	302.42	67.52	1000.93
2015/01/03 13:10:00	1 min instant	16.76	300.69	302.42	67.52	1000.93
2015/01/03 13:11:00	1 min instant	16.83	300.68	302.42	67.56	1000.86
2015/01/03 13:12:00	1 min instant	16.73	300.70	302.42	67.84	1000.93
2015/01/03 13:13:00	1 min instant	16.56	300.70	302.42	68.06	1000.89
2015/01/03 13:14:00	1 min instant	16.59	300.69	302.41	68.11	1000.89
2015/01/03 13:15:00	1 min instant	16.55	300.67	302.40	67.97	1000.93
2015/01/03 13:16:00	1 min instant	16.53	300.66	302.40	68.16	1000.96
2015/01/03 13:17:00	1 min instant	16.51	300.64	302.39	68.36	1000.96
2015/01/03 13:18:00	1 min instant	16.37	300.63	302.39	68.56	1000.96
2015/01/03 13:19:00	1 min instant	16.36	300.63	302.39	68.42	1000.93
2015/01/03 13:20:00	1 min instant	16.29	300.63	302.39	68.21	1000.93
2015/01/03 13:21:00	1 min instant	16.44	300.64	302.38	68.33	1000.89
2015/01/03 13:22:00	1 min instant	16.44	300.63	302.37	68.29	1000.89
2015/01/03 13:23:00	1 min instant	16.60	300.60	302.36	68.08	1000.89
2015/01/03 13:24:00	1 min instant	16.62	300.60	302.36	68.09	1000.89
2015/01/03 13:25:00	1 min instant	16.67	300.58	302.35	68.28	1000.93
2015/01/03 13:26:00	1 min instant	16.74	300.56	302.35	68.54	1000.89
2015/01/03 13:27:00	1 min instant	16.76	300.56	302.34	68.30	1000.96
2015/01/03 13:28:00	1 min instant	16.81	300.56	302.34	68.27	1000.96
2015/01/03 13:29:00	1 min instant	16.77	300.57	302.34	68.16	1000.96
2015/01/03 13:30:00	1 min instant	16.70	300.57	302.33	68.38	1000.96
2015/01/03 13:31:00	1 min instant	16.74	300.55	302.32	68.29	1000.96
2015/01/03 13:32:00	1 min instant	16.84	300.52	302.31	68.45	1000.93
2015/01/03 13:33:00	1 min instant	16.81	300.51	302.31	68.65	1000.96
2015/01/03 13:34:00	1 min instant	16.88	300.50	302.30	68.48	1000.96
2015/01/03 13:35:00	1 min instant	17.15	300.50	302.30	68.28	1000.93
2015/01/03 13:36:00	1 min instant	17.39	300.49	302.30	68.11	1000.93
2015/01/03 13:37:00	1 min instant	17.92	300.50	302.29	68.22	1000.93
2015/01/03 13:38:00	1 min instant	17.96	300.48	302.28	68.36	1000.93
2015/01/03 13:39:00	1 min instant	17.84	300.45	302.27	68.66	1000.93
2015/01/03 13:40:00	1 min instant	17.77	300.43	302.26	68.56	1000.96
2015/01/03 13:41:00	1 min instant	17.49	300.40	302.25	68.37	1000.96
2015/01/03 13:42:01	1 min instant	17.40	300.39	302.25	68.72	1000.96
2015/01/03 13:43:00	1 min instant	17.05	300.39	302.24	68.61	1000.96
2015/01/03 13:44:00	1 min instant	18.13	300.42	302.24	68.18	1000.96
2015/01/03 13:45:00	1 min instant	18.12	300.40	302.24	68.32	1000.96
2015/01/03 13:46:00	1 min instant	18.16	300.39	302.23	68.08	1000.93
2015/01/03 13:47:00	1 min instant	17.89	300.38	302.21	68.15	1000.89
2015/01/03 13:48:00	1 min instant	17.69	300.35	302.20	68.64	1000.96
2015/01/03 13:49:00	1 min instant	17.61	300.33	302.20	68.72	1000.89
2015/01/03 13:50:00	1 min instant	17.82	300.32	302.19	68.85	1000.96
2015/01/03 13:51:00	1 min instant	17.73	300.33	302.19	68.90	1000.89
2015/01/03 13:52:00	1 min instant	17.78	300.34	302.18	68.67	1000.89
2015/01/03 13:53:00	1 min instant	17.92	300.33	302.17	68.48	1000.93
2015/01/03 13:54:00	1 min instant	17.91	300.29	302.16	68.92	1000.93
2015/01/03 13:55:00	1 min instant	17.97	300.28	302.15	69.10	1000.86
2015/01/03 13:56:00	1 min instant	17.22	300.26	302.14	69.45	1000.93
2015/01/03 13:57:00	1 min instant	18.09	300.24	302.14	69.46	1000.93
2015/01/03 13:58:01	1 min instant	17.86	300.24	302.13	68.96	1000.89
2015/01/03 13:59:00	1 min instant	18.08	300.24	302.13	68.99	1000.86
2015/01/03 14:00:00	1 min instant	17.92	300.24	302.11	69.01	1000.89
2015/01/03 14:01:00	1 min instant	17.91	300.22	302.10	68.97	1000.89
2015/01/03 14:02:00	1 min instant	17.59	300.20	302.09	69.15	1000.89
2015/01/03 14:03:00	1 min instant	17.38	300.16	302.08	69.25	1000.86
2015/01/03 14:04:00	1 min instant	17.85	300.16	302.07	69.58	1000.86
2015/01/03 14:05:00	1 min instant	18.90	300.14	302.07	69.53	1000.86
2015/01/03 14:06:00	1 min instant	18.74	300.16	302.06	69.42	1000.86
2015/01/03 14:07:00	1 min instant	19.93	300.16	302.05	69.08	1000.83
2015/01/03 14:08:00	1 min instant	19.10	300.15	302.04	68.76	1000.83
2015/01/03 14:09:00	1 min instant	20.23	300.13	302.03	68.77	1000.83
2015/01/03 14:10:00	1 min instant	18.89	300.11	302.02	68.91	1000.83
2015/01/03 14:11:00	1 min instant	18.02	300.09	302.01	69.19	1000.79
2015/01/03 14:12:00	1 min instant	18.05	300.07	302.00	68.91	1000.76
2015/01/03 14:13:00	1 min instant	19.01	300.08	302.00	68.85	1000.76
2015/01/03 14:14:00	1 min instant	18.63	300.09	301.99	69.18	1000.76
2015/01/03 14:15:00	1 min instant	18.30	300.08	301.99	69.22	1000.76
2015/01/03 14:16:00	1 min instant	18.01	300.10	301.98	69.15	1000.76
2015/01/03 14:17:00	1 min instant	18.01	300.07	301.96	68.67	1000.76
2015/01/03 14:18:00	1 min instant	18.31	300.05	301.95	68.62	1000.76
2015/01/03 14:19:00	1 min instant	17.92	300.01	301.94	68.92	1000.69
2015/01/03 14:20:00	1 min instant	18.00	300.00	301.93	69.29	1000.76
2015/01/03 14:21:00	1 min instant	18.28	300.00	301.93	69.78	1000.69
2015/01/03 14:22:00	1 min instant	18.19	300.01	301.92	69.53	1000.73
2015/01/03 14:23:00	1 min instant	18.17	300.02	301.91	69.04	1000.69
2015/01/03 14:24:00	1 min instant	18.22	300.02	301.91	69.13	1000.69
2015/01/03 14:25:00	1 min instant	18.27	299.99	301.90	68.92	1000.73
2015/01/03 14:26:00	1 min instant	18.24	299.97	301.88	68.91	1000.69
2015/01/03 14:27:00	1 min instant	18.25	299.95	301.88	68.72	1000.66
2015/01/03 14:28:00	1 min instant	18.22	299.95	301.87	68.71	1000.73
2015/01/03 14:29:01	1 min instant	18.20	299.96	301.86	68.80	1000.76
2015/01/03 14:30:00	1 min instant	18.20	299.95	301.86	68.76	1000.73
2015/01/03 14:31:00	1 min instant	18.12	299.98	301.86	68.64	1000.73
2015/01/03 14:32:00	1 min instant	18.08	300.00	301.86	68.69	1000.73
2015/01/03 14:33:00	1 min instant	18.03	300.01	301.85	68.53	1000.73
2015/01/03 14:34:00	1 min instant	17.92	299.99	301.84	68.82	1000.69
2015/01/03 14:35:00	1 min instant	17.79	299.96	301.83	68.93	1000.69
2015/01/03 14:36:00	1 min instant	15.84	299.97	301.83	69.22	1000.59
2015/01/03 14:37:00	1 min instant	17.14	299.98	301.83	69.31	1000.66
2015/01/03 14:38:00	1 min instant	17.22	299.99	301.83	68.90	1000.62
2015/01/03 14:39:00	1 min instant	16.97	300.02	301.83	69.21	1000.59
2015/01/03 14:40:00	1 min instant	16.45	300.05	301.83	69.05	1000.56
2015/01/03 14:41:00	1 min instant	16.82	300.06	301.82	68.53	1000.59
2015/01/03 14:42:00	1 min instant	18.12	300.06	301.81	68.23	1000.59
2015/01/03 14:43:00	1 min instant	17.88	300.05	301.81	68.24	1000.52
2015/01/03 14:44:00	1 min instant	18.38	300.03	301.80	68.12	1000.56
2015/01/03 14:45:00	1 min instant	18.41	300.03	301.80	68.39	1000.62
2015/01/03 14:46:00	1 min instant	18.23	300.04	301.80	68.42	1000.59
2015/01/03 14:47:00	1 min instant	18.22	300.05	301.80	68.38	1000.56
2015/01/03 14:48:00	1 min instant	18.33	300.07	301.80	68.53	1000.56
2015/01/03 14:49:00	1 min instant	18.22	300.08	301.80	68.45	1000.56
2015/01/03 14:50:00	1 min instant	17.86	300.07	301.80	68.47	1000.56
2015/01/03 14:51:00	1 min instant	16.20	300.06	301.79	68.78	1000.56
2015/01/03 14:52:00	1 min instant	17.70	300.04	301.79	68.99	1000.52
2015/01/03 14:53:00	1 min instant	18.04	300.04	301.79	69.16	1000.59
2015/01/03 14:54:00	1 min instant	18.00	300.04	301.79	69.18	1000.52
2015/01/03 14:55:00	1 min instant	17.96	300.06	301.79	68.90	1000.59
2015/01/03 14:56:00	1 min instant	18.25	300.09	301.79	68.11	1000.56
2015/01/03 14:57:00	1 min instant	18.65	300.12	301.79	68.10	1000.56
2015/01/03 14:58:00	1 min instant	18.83	300.14	301.79	68.06	1000.59
2015/01/03 14:59:00	1 min instant	18.24	300.12	301.79	68.30	1000.52
2015/01/03 15:00:00	1 min instant	17.94	300.12	301.79	68.56	1000.52
2015/01/03 15:01:00	1 min instant	17.93	300.11	301.79	68.80	1000.49
2015/01/03 15:02:00	1 min instant	17.89	300.09	301.78	68.12	1000.49
2015/01/03 15:03:00	1 min instant	15.09	300.09	301.78	68.01	1000.49
2015/01/03 15:04:00	1 min instant	16.81	300.10	301.79	68.13	1000.49
2015/01/03 15:05:00	1 min instant	18.17	300.12	301.79	68.17	1000.42
2015/01/03 15:06:00	1 min instant	18.36	300.12	301.79	68.20	1000.42
2015/01/03 15:07:00	1 min instant	18.17	300.10	301.78	68.15	1000.39
2015/01/03 15:08:00	1 min instant	17.50	300.08	301.78	67.93	1000.42
2015/01/03 15:09:00	1 min instant	17.81	300.05	301.77	68.29	1000.35
2015/01/03 15:10:00	1 min instant	17.97	300.04	301.77	68.40	1000.35
2015/01/03 15:11:00	1 min instant	17.97	300.05	301.77	68.43	1000.39
2015/01/03 15:12:00	1 min instant	18.10	300.08	301.78	68.36	1000.35
2015/01/03 15:13:00	1 min instant	17.94	300.09	301.78	68.45	1000.28
2015/01/03 15:14:00	1 min instant	18.16	300.08	301.77	68.47	1000.28
2015/01/03 15:15:00	1 min instant	17.80	300.06	301.77	68.12	1000.32
2015/01/03 15:16:00	1 min instant	18.27	300.06	301.76	68.34	1000.22
2015/01/03 15:17:00	1 min instant	18.51	300.03	301.76	67.80	1000.18
2015/01/03 15:18:00	1 min instant	18.48	300.02	301.76	68.16	1000.22
2015/01/03 15:19:00	1 min instant	18.53	300.05	301.76	67.94	1000.28
2015/01/03 15:20:00	1 min instant	18.67	300.04	301.76	67.60	1000.18
2015/01/03 15:21:00	1 min instant	18.54	300.07	301.76	67.65	1000.18
2015/01/03 15:22:00	1 min instant	18.31	300.08	301.76	67.60	1000.18
2015/01/03 15:23:00	1 min instant	18.18	300.07	301.75	68.07	1000.18
2015/01/03 15:24:00	1 min instant	18.20	300.03	301.75	68.31	1000.15
2015/01/03 15:25:00	1 min instant	18.16	300.02	301.74	68.66	1000.11
2015/01/03 15:26:00	1 min instant	18.09	300.02	301.74	69.16	1000.15
2015/01/03 15:27:00	1 min instant	18.08	300.03	301.74	68.55	1000.08
2015/01/03 15:28:00	1 min instant	18.17	300.03	301.74	68.41	1000.05
2015/01/03 15:29:00	1 min instant	18.30	300.04	301.74	68.06	1000.05
2015/01/03 15:30:00	1 min instant	18.37	300.04	301.73	68.37	1000.08
2015/01/03 15:31:00	1 min instant	18.42	300.00	301.73	68.99	1000.08
2015/01/03 15:32:00	1 min instant	18.67	299.99	301.72	69.39	1000.08
2015/01/03 15:33:00	1 min instant	18.52	299.96	301.71	69.08	1000.05
2015/01/03 15:34:00	1 min instant	19.72	299.94	301.71	68.98	1000.05
2015/01/03 15:35:00	1 min instant	19.80	299.96	301.71	69.12	1000.01
2015/01/03 15:36:00	1 min instant	18.46	299.96	301.71	68.58	1000.05
2015/01/03 15:37:00	1 min instant	19.21	299.98	301.70	68.62	1000.05
2015/01/03 15:38:00	1 min instant	18.57	299.96	301.70	69.12	1000.08
2015/01/03 15:39:00	1 min instant	18.00	299.94	301.69	68.96	1000.01
2015/01/03 15:40:00	1 min instant	18.41	299.90	301.68	69.39	1000.05
2015/01/03 15:41:00	1 min instant	18.69	299.90	301.68	69.30	1000.05
2015/01/03 15:42:00	1 min instant	18.41	299.89	301.68	69.08	1000.01
2015/01/03 15:43:00	1 min instant	18.93	299.89	301.68	69.22	1000.01
2015/01/03 15:44:00	1 min instant	18.60	299.90	301.68	68.91	1000.01
2015/01/03 15:45:00	1 min instant	18.48	299.92	301.67	68.93	999.98
2015/01/03 15:46:00	1 min instant	18.26	299.91	301.67	68.91	999.98
2015/01/03 15:47:00	1 min instant	18.32	299.88	301.66	68.51	999.95
2015/01/03 15:48:00	1 min instant	18.04	299.87	301.65	68.56	999.95
2015/01/03 15:49:00	1 min instant	17.89	299.87	301.65	68.73	999.91
2015/01/03 15:50:00	1 min instant	17.79	299.86	301.65	69.07	999.95
2015/01/03 15:51:00	1 min instant	17.55	299.87	301.65	69.06	999.88
2015/01/03 15:52:00	1 min instant	17.65	299.89	301.65	69.17	999.88
2015/01/03 15:53:00	1 min instant	17.67	299.89	301.64	69.32	999.91
2015/01/03 15:54:00	1 min instant	17.83	299.88	301.64	69.34	999.88
2015/01/03 15:55:00	1 min instant	17.90	299.86	301.63	69.58	999.84
2015/01/03 15:56:00	1 min instant	17.61	299.83	301.62	69.76	999.78
2015/01/03 15:57:00	1 min instant	18.18	299.82	301.62	69.32	999.81
2015/01/03 15:58:00	1 min instant	17.94	299.83	301.61	69.30	999.74
2015/01/03 15:59:00	1 min instant	17.85	299.85	301.62	69.26	999.71
2015/01/03 16:00:00	1 min instant	17.83	299.85	301.61	68.92	999.67
2015/01/03 16:01:00	1 min instant	17.79	299.86	301.61	68.70	999.71
2015/01/03 16:02:01	1 min instant	17.80	299.86	301.61	68.91	999.71
2015/01/03 16:03:00	1 min instant	17.82	299.85	301.60	68.99	999.67
2015/01/03 16:04:00	1 min instant	17.87	299.84	301.60	68.97	999.67
2015/01/03 16:05:00	1 min instant	17.90	299.82	301.59	68.96	999.67
2015/01/03 16:06:00	1 min instant	17.93	299.83	301.59	68.54	999.61
2015/01/03 16:07:00	1 min instant	17.87	299.84	301.59	68.52	999.67
2015/01/03 16:08:00	1 min instant	17.81	299.85	301.59	68.49	999.67
2015/01/03 16:09:00	1 min instant	17.84	299.86	301.59	68.67	999.64
2015/01/03 16:10:00	1 min instant	17.85	299.85	301.58	68.95	999.64
2015/01/03 16:11:00	1 min instant	17.92	299.84	301.57	68.70	999.67
2015/01/03 16:12:00	1 min instant	17.93	299.82	301.57	68.76	999.57
2015/01/03 16:13:00	1 min instant	17.99	299.81	301.56	68.53	999.61
2015/01/03 16:14:00	1 min instant	18.02	299.81	301.56	68.37	999.61
2015/01/03 16:15:00	1 min instant	17.96	299.84	301.57	68.81	999.61
2015/01/03 16:16:00	1 min instant	18.07	299.83	301.56	68.76	999.57
2015/01/03 16:17:00	1 min instant	18.17	299.84	301.56	68.96	999.57
2015/01/03 16:18:00	1 min instant	18.08	299.83	301.56	69.22	999.57
2015/01/03 16:19:00	1 min instant	18.27	299.80	301.55	69.14	999.54
2015/01/03 16:20:00	1 min instant	18.43	299.79	301.55	69.11	999.54
2015/01/03 16:21:00	1 min instant	18.48	299.79	301.54	69.03	999.54
2015/01/03 16:22:00	1 min instant	18.47	299.80	301.54	69.53	999.50
2015/01/03 16:23:00	1 min instant	18.28	299.82	301.55	69.27	999.47
2015/01/03 16:24:00	1 min instant	18.33	299.85	301.55	69.37	999.44
2015/01/03 16:25:00	1 min instant	18.67	299.87	301.55	69.19	999.44
2015/01/03 16:26:00	1 min instant	18.21	299.89	301.55	69.36	999.44
2015/01/03 16:27:00	1 min instant	17.95	299.90	301.55	69.32	999.44
2015/01/03 16:28:00	1 min instant	18.08	299.88	301.55	69.35	999.37
2015/01/03 16:29:00	1 min instant	17.96	299.88	301.55	69.47	999.44
2015/01/03 16:30:00	1 min instant	18.14	299.89	301.55	69.53	999.40
2015/01/03 16:31:00	1 min instant	18.23	299.91	301.56	69.85	999.33
2015/01/03 16:32:00	1 min instant	17.77	299.94	301.56	69.95	999.33
2015/01/03 16:33:00	1 min instant	18.55	299.95	301.57	69.44	999.30
2015/01/03 16:34:00	1 min instant	17.87	299.95	301.56	69.30	999.27
2015/01/03 16:35:00	1 min instant	18.25	299.94	301.56	69.17	999.23
2015/01/03 16:36:00	1 min instant	18.31	299.92	301.56	68.74	999.20
2015/01/03 16:37:00	1 min instant	18.57	299.91	301.55	68.79	999.13
2015/01/03 16:38:00	1 min instant	18.57	299.92	301.56	68.98	999.10
2015/01/03 16:39:00	1 min instant	18.69	299.90	301.56	69.30	999.13
2015/01/03 16:40:00	1 min instant	18.58	299.93	301.56	69.17	999.10
2015/01/03 16:41:00	1 min instant	18.56	299.93	301.56	69.17	999.06
2015/01/03 16:42:00	1 min instant	18.63	299.92	301.56	69.22	999.06
2015/01/03 16:43:00	1 min instant	19.34	299.90	301.55	69.54	999.06
2015/01/03 16:44:00	1 min instant	14.08	299.87	301.55	69.21	999.06
2015/01/03 16:45:00	1 min instant	23.82	299.86	301.55	69.08	999.06
2015/01/03 16:46:00	1 min instant	17.46	299.86	301.55	69.10	999.00
2015/01/03 16:47:00	1 min instant	18.78	299.87	301.55	69.13	998.96
2015/01/03 16:48:00	1 min instant	18.98	299.88	301.54	69.13	998.96
2015/01/03 16:49:00	1 min instant	18.52	299.85	301.54	69.20	998.93
2015/01/03 16:50:00	1 min instant	19.03	299.84	301.54	69.08	998.86
2015/01/03 16:51:00	1 min instant	17.61	299.80	301.53	69.17	998.89
2015/01/03 16:52:00	1 min instant	23.06	299.80	301.52	69.43	998.93
2015/01/03 16:53:00	1 min instant	21.87	299.79	301.52	69.70	998.89
2015/01/03 16:54:00	1 min instant	19.38	299.80	301.52	69.16	998.83
2015/01/03 16:55:00	1 min instant	19.46	299.82	301.53	69.45	998.86
2015/01/03 16:56:00	1 min instant	18.40	299.82	301.52	69.47	998.86
2015/01/03 16:57:00	1 min instant	18.33	299.83	301.52	69.35	998.86
2015/01/03 16:58:00	1 min instant	16.66	299.80	301.51	69.56	998.86
2015/01/03 16:59:00	1 min instant	17.58	299.79	301.51	69.26	998.83
2015/01/03 17:00:00	1 min instant	19.14	299.78	301.51	69.48	998.86
2015/01/03 17:01:00	1 min instant	18.27	299.79	301.51	69.60	998.86
2015/01/03 17:02:00	1 min instant	17.98	299.79	301.51	69.58	998.86
2015/01/03 17:03:00	1 min instant	17.84	299.83	301.51	69.68	998.86
2015/01/03 17:04:00	1 min instant	17.83	299.84	301.52	69.33	998.79
2015/01/03 17:05:00	1 min instant	17.70	299.86	301.51	69.75	998.79
2015/01/03 17:06:00	1 min instant	17.77	299.84	301.51	69.96	998.79
2015/01/03 17:07:00	1 min instant	17.81	299.82	301.51	69.97	998.76
2015/01/03 17:08:00	1 min instant	17.92	299.81	301.50	70.01	998.79
2015/01/03 17:09:00	1 min instant	18.05	299.81	301.50	70.04	998.69
2015/01/03 17:10:00	1 min instant	18.23	299.82	301.51	69.95	998.72
2015/01/03 17:11:00	1 min instant	18.41	299.85	301.51	69.86	998.69
2015/01/03 17:12:00	1 min instant	18.25	299.86	301.51	69.85	998.66
2015/01/03 17:13:00	1 min instant	18.12	299.88	301.52	70.13	998.66
2015/01/03 17:14:00	1 min instant	18.21	299.89	301.51	69.86	998.66
2015/01/03 17:15:00	1 min instant	18.43	299.88	301.51	69.55	998.62
2015/01/03 17:16:00	1 min instant	18.55	299.85	301.51	69.60	998.62
2015/01/03 17:17:00	1 min instant	18.60	299.86	301.51	69.75	998.59
2015/01/03 17:18:00	1 min instant	18.79	299.88	301.51	69.65	998.59
2015/01/03 17:19:00	1 min instant	18.81	299.89	301.52	69.64	998.59
2015/01/03 17:20:00	1 min instant	18.82	299.89	301.51	69.15	998.59
2015/01/03 17:21:00	1 min instant	18.80	299.88	301.51	69.63	998.52
2015/01/03 17:22:00	1 min instant	19.02	299.86	301.50	69.25	998.52
2015/01/03 17:23:00	1 min instant	18.95	299.83	301.50	69.74	998.49
2015/01/03 17:24:00	1 min instant	18.86	299.80	301.49	69.68	998.49
2015/01/03 17:25:00	1 min instant	18.90	299.77	301.49	69.91	998.39
2015/01/03 17:26:00	1 min instant	18.88	299.78	301.48	70.37	998.39
2015/01/03 17:27:00	1 min instant	18.81	299.78	301.48	69.93	998.39
2015/01/03 17:28:00	1 min instant	18.65	299.78	301.48	70.25	998.32
2015/01/03 17:29:00	1 min instant	18.65	299.76	301.47	70.13	998.28
2015/01/03 17:30:00	1 min instant	18.66	299.71	301.46	70.48	998.32
2015/01/03 17:31:00	1 min instant	18.62	299.70	301.46	70.42	998.28
2015/01/03 17:32:00	1 min instant	18.51	299.67	301.45	70.26	998.25
2015/01/03 17:33:00	1 min instant	18.32	299.67	301.45	69.98	998.25
2015/01/03 17:34:00	1 min instant	18.90	299.66	301.45	69.87	998.25
2015/01/03 17:35:00	1 min instant	18.90	299.67	301.45	69.87	998.25
2015/01/03 17:36:00	1 min instant	18.51	299.68	301.44	69.86	998.22
2015/01/03 17:37:00	1 min instant	18.77	299.65	301.43	69.85	998.18
2015/01/03 17:38:00	1 min instant	21.02	299.63	301.42	69.86	998.18
2015/01/03 17:39:00	1 min instant	18.40	299.62	301.41	70.08	998.11
2015/01/03 17:40:00	1 min instant	18.72	299.60	301.41	70.02	998.08
2015/01/03 17:41:00	1 min instant	18.95	299.62	301.41	70.16	998.11
2015/01/03 17:42:00	1 min instant	18.99	299.63	301.41	69.74	998.08
2015/01/03 17:43:00	1 min instant	18.83	299.66	301.41	69.71	998.05
2015/01/03 17:44:00	1 min instant	18.97	299.66	301.40	69.51	997.98
2015/01/03 17:45:00	1 min instant	18.94	299.65	301.40	69.71	997.94
2015/01/03 17:46:00	1 min instant	18.85	299.61	301.38	70.29	997.91
2015/01/03 17:47:00	1 min instant	18.71	299.60	301.38	70.27	997.91
2015/01/03 17:48:00	1 min instant	19.01	299.59	301.38	70.35	997.91
2015/01/03 17:49:00	1 min instant	18.92	299.58	301.37	70.40	997.88
2015/01/03 17:50:00	1 min instant	18.90	299.58	301.37	70.28	997.88
2015/01/03 17:51:00	1 min instant	18.92	299.61	301.37	70.15	997.84
2015/01/03 17:52:00	1 min instant	19.42	299.59	301.36	70.18	997.84
2015/01/03 17:53:00	1 min instant	18.56	299.58	301.35	70.04	997.84
2015/01/03 17:54:00	1 min instant	18.34	299.56	301.35	70.09	997.81
2015/01/03 17:55:00	1 min instant	18.98	299.54	301.34	70.30	997.84
2015/01/03 17:56:00	1 min instant	18.78	299.54	301.34	70.26	997.78
2015/01/03 17:57:00	1 min instant	19.14	299.55	301.34	70.69	997.81
2015/01/03 17:58:00	1 min instant	19.50	299.57	301.34	70.73	997.71
2015/01/03 17:59:00	1 min instant	19.35	299.60	301.34	70.48	997.71
2015/01/03 18:00:00	1 min instant	19.18	299.60	301.34	70.77	997.67
2015/01/03 18:01:00	1 min instant	19.32	299.59	301.33	70.35	997.67
2015/01/03 18:02:00	1 min instant	19.34	299.56	301.32	69.99	997.57
2015/01/03 18:03:00	1 min instant	18.71	299.56	301.32	69.90	997.57
2015/01/03 18:04:00	1 min instant	18.20	299.56	301.32	70.18	997.57
2015/01/03 18:05:00	1 min instant	21.11	299.57	301.32	70.38	997.54
2015/01/03 18:06:00	1 min instant	19.97	299.58	301.32	70.16	997.57
2015/01/03 18:07:00	1 min instant	19.95	299.63	301.33	69.56	997.57
2015/01/03 18:08:00	1 min instant	19.71	299.65	301.32	69.57	997.57
2015/01/03 18:09:00	1 min instant	19.40	299.65	301.32	69.89	997.57
2015/01/03 18:10:00	1 min instant	19.28	299.65	301.32	69.89	997.64
2015/01/03 18:11:00	1 min instant	19.55	299.64	301.31	70.18	997.57
2015/01/03 18:12:00	1 min instant	19.35	299.62	301.32	70.34	997.57
2015/01/03 18:13:00	1 min instant	19.31	299.63	301.32	70.60	997.57
2015/01/03 18:14:00	1 min instant	19.65	299.64	301.32	70.56	997.54
2015/01/03 18:15:00	1 min instant	19.97	299.68	301.33	70.53	997.50
2015/01/03 18:16:00	1 min instant	19.99	299.71	301.33	70.35	997.57
2015/01/03 18:17:00	1 min instant	19.76	299.74	301.33	69.80	997.47
2015/01/03 18:18:00	1 min instant	19.74	299.75	301.33	69.68	997.50
2015/01/03 18:19:00	1 min instant	19.50	299.73	301.33	69.64	997.44
2015/01/03 18:20:00	1 min instant	19.88	299.73	301.33	69.69	997.44
2015/01/03 18:21:00	1 min instant	20.28	299.73	301.34	69.73	997.44
2015/01/03 18:22:00	1 min instant	22.11	299.76	301.34	70.18	997.44
2015/01/03 18:23:00	1 min instant	21.81	299.77	301.35	69.95	997.44
2015/01/03 18:24:00	1 min instant	20.39	299.80	301.35	69.87	997.37
2015/01/03 18:25:00	1 min instant	17.73	299.81	301.36	69.52	997.40
2015/01/03 18:26:00	1 min instant	18.83	299.82	301.35	69.61	997.37
2015/01/03 18:27:00	1 min instant	21.97	299.80	301.35	69.38	997.40
2015/01/03 18:28:00	1 min instant	20.00	299.78	301.35	69.26	997.37
2015/01/03 18:29:00	1 min instant	20.94	299.78	301.35	69.44	997.44
2015/01/03 18:30:00	1 min instant	21.44	299.79	301.36	69.66	997.44
2015/01/03 18:31:00	1 min instant	21.17	299.80	301.36	69.68	997.44
2015/01/03 18:32:00	1 min instant	20.72	299.82	301.37	69.69	997.44
2015/01/03 18:33:00	1 min instant	20.72	299.82	301.37	69.77	997.37
2015/01/03 18:34:00	1 min instant	20.60	299.83	301.37	70.00	997.33
2015/01/03 18:35:00	1 min instant	20.71	299.82	301.37	70.19	997.33
2015/01/03 18:36:00	1 min instant	20.33	299.79	301.37	70.33	997.33
2015/01/03 18:37:01	1 min instant	20.21	299.79	301.37	70.36	997.33
2015/01/03 18:38:00	1 min instant	20.06	299.81	301.38	70.48	997.37
2015/01/03 18:39:00	1 min instant	19.97	299.82	301.38	70.33	997.37
2015/01/03 18:40:00	1 min instant	20.02	299.84	301.39	70.20	997.33
2015/01/03 18:41:00	1 min instant	19.97	299.87	301.39	70.07	997.30
2015/01/03 18:42:00	1 min instant	20.04	299.88	301.39	69.76	997.33
2015/01/03 18:43:00	1 min instant	20.13	299.86	301.39	69.54	997.33
2015/01/03 18:44:00	1 min instant	20.19	299.84	301.39	70.04	997.30
2015/01/03 18:45:00	1 min instant	20.19	299.84	301.39	70.07	997.23
2015/01/03 18:46:00	1 min instant	20.15	299.83	301.40	70.29	997.20
2015/01/03 18:47:00	1 min instant	20.15	299.84	301.40	69.98	997.16
2015/01/03 18:48:00	1 min instant	20.13	299.86	301.41	69.79	997.16
2015/01/03 18:49:00	1 min instant	20.05	299.85	301.40	69.56	997.13
2015/01/03 18:50:00	1 min instant	20.01	299.83	301.40	69.24	997.16
2015/01/03 18:51:00	1 min instant	20.03	299.79	301.39	69.33	997.13
2015/01/03 18:52:00	1 min instant	20.06	299.79	301.39	69.88	997.06
2015/01/03 18:53:01	1 min instant	20.11	299.78	301.39	69.86	997.10
2015/01/03 18:54:00	1 min instant	20.09	299.75	301.39	69.36	997.06
2015/01/03 18:55:00	1 min instant	19.95	299.75	301.40	69.86	997.13
2015/01/03 18:56:00	1 min instant	19.90	299.77	301.40	69.56	997.10
2015/01/03 18:57:00	1 min instant	19.99	299.75	301.39	69.35	997.10
2015/01/03 18:58:00	1 min instant	20.12	299.73	301.38	69.33	997.06
2015/01/03 18:59:00	1 min instant	20.12	299.71	301.38	69.74	997.06
2015/01/03 19:00:00	1 min instant	19.57	299.68	301.37	69.46	997.03
2015/01/03 19:01:00	1 min instant	19.82	299.67	301.37	69.60	997.03
2015/01/03 19:02:00	1 min instant	20.15	299.68	301.38	69.79	997.00
2015/01/03 19:03:00	1 min instant	22.15	299.68	301.37	69.39	997.03
2015/01/03 19:04:00	1 min instant	20.74	299.68	301.37	69.26	997.03
2015/01/03 19:05:00	1 min instant	21.24	299.67	301.36	69.28	997.06
2015/01/03 19:06:00	1 min instant	20.71	299.66	301.35	69.62	997.00
2015/01/03 19:07:00	1 min instant	20.28	299.59	301.34	69.79	997.03
2015/01/03 19:08:00	1 min instant	20.34	299.58	301.34	69.43	997.03
2015/01/03 19:09:00	1 min instant	20.37	299.58	301.34	69.32	997.00
2015/01/03 19:10:00	1 min instant	20.59	299.59	301.34	69.54	996.96
2015/01/03 19:11:00	1 min instant	20.67	299.59	301.33	69.42	996.93
2015/01/03 19:12:00	1 min instant	20.73	299.57	301.33	69.81	996.96
2015/01/03 19:13:00	1 min instant	20.69	299.54	301.31	70.15	996.93
2015/01/03 19:14:00	1 min instant	20.72	299.50	301.30	70.19	996.86
2015/01/03 19:15:00	1 min instant	20.60	299.44	301.29	70.52	996.89
2015/01/03 19:16:00	1 min instant	20.60	299.41	301.28	70.91	996.86
2015/01/03 19:17:00	1 min instant	20.61	299.41	301.28	70.56	996.79
2015/01/03 19:18:00	1 min instant	20.68	299.40	301.27	70.41	996.79
2015/01/03 19:19:00	1 min instant	20.57	299.39	301.26	70.36	996.79
2015/01/03 19:20:00	1 min instant	20.43	299.36	301.24	70.47	996.76
2015/01/03 19:21:00	1 min instant	20.18	299.35	301.24	70.81	996.76
2015/01/03 19:22:00	1 min instant	19.73	299.33	301.23	70.91	996.76
2015/01/03 19:23:00	1 min instant	20.19	299.33	301.22	70.86	996.72
2015/01/03 19:24:00	1 min instant	21.30	299.34	301.22	70.96	996.69
2015/01/03 19:25:00	1 min instant	20.82	299.33	301.22	70.71	996.72
2015/01/03 19:26:00	1 min instant	19.77	299.33	301.20	70.96	996.72
2015/01/03 19:27:00	1 min instant	20.11	299.32	301.20	71.15	996.69
2015/01/03 19:28:00	1 min instant	20.64	299.29	301.18	71.30	996.69
2015/01/03 19:29:00	1 min instant	21.25	299.24	301.17	71.17	996.69
2015/01/03 19:30:00	1 min instant	20.59	299.24	301.16	71.22	996.62
2015/01/03 19:31:00	1 min instant	19.77	299.24	301.16	71.34	996.66
2015/01/03 19:32:00	1 min instant	19.92	299.26	301.15	71.03	996.59
2015/01/03 19:33:00	1 min instant	18.99	299.27	301.15	71.40	996.62
2015/01/03 19:34:00	1 min instant	20.83	299.26	301.14	71.41	996.59
2015/01/03 19:35:00	1 min instant	22.14	299.26	301.13	71.24	996.59
2015/01/03 19:36:00	1 min instant	21.17	299.23	301.12	71.33	996.55
2015/01/03 19:37:00	1 min instant	22.44	299.20	301.11	71.55	996.55
2015/01/03 19:38:00	1 min instant	22.64	299.22	301.11	71.35	996.55
2015/01/03 19:39:01	1 min instant	19.01	299.23	301.11	71.20	996.59
2015/01/03 19:40:00	1 min instant	23.01	299.26	301.11	71.05	996.59
2015/01/03 19:41:00	1 min instant	19.98	299.29	301.10	71.09	996.59
2015/01/03 19:42:00	1 min instant	21.93	299.28	301.10	71.05	996.52
2015/01/03 19:43:00	1 min instant	24.78	299.28	301.09	71.07	996.59
2015/01/03 19:44:00	1 min instant	19.96	299.28	301.09	71.41	996.59
2015/01/03 19:45:00	1 min instant	19.69	299.29	301.09	71.35	996.52
2015/01/03 19:46:00	1 min instant	21.10	299.29	301.09	70.92	996.59
2015/01/03 19:47:00	1 min instant	20.86	299.33	301.09	70.90	996.55
2015/01/03 19:48:00	1 min instant	20.99	299.37	301.10	70.59	996.62
2015/01/03 19:49:00	1 min instant	20.41	299.41	301.10	70.42	996.62
2015/01/03 19:50:00	1 min instant	20.66	299.44	301.10	70.46	996.62
2015/01/03 19:51:00	1 min instant	22.36	299.47	301.11	70.38	996.62
2015/01/03 19:52:00	1 min instant	18.58	299.47	301.11	70.32	996.62
2015/01/03 19:53:00	1 min instant	22.09	299.48	301.11	70.33	996.62
2015/01/03 19:54:00	1 min instant	21.61	299.50	301.11	70.39	996.62
2015/01/03 19:55:01	1 min instant	21.37	299.51	301.12	70.57	996.62
2015/01/03 19:56:00	1 min instant	20.64	299.55	301.13	70.49	996.62
2015/01/03 19:57:00	1 min instant	21.15	299.58	301.14	70.43	996.66
2015/01/03 19:58:00	1 min instant	21.53	299.66	301.16	70.01	996.69
2015/01/03 19:59:00	1 min instant	22.15	299.69	301.16	69.98	996.62
2015/01/03 20:00:00	1 min instant	21.55	299.72	301.17	69.84	996.66
2015/01/03 20:01:00	1 min instant	20.34	299.72	301.17	69.84	996.66
2015/01/03 20:02:00	1 min instant	20.66	299.72	301.18	70.01	996.72
2015/01/03 20:03:00	1 min instant	20.49	299.73	301.18	69.97	996.69
2015/01/03 20:04:00	1 min instant	20.58	299.73	301.19	69.96	996.72
2015/01/03 20:05:00	1 min instant	20.56	299.76	301.20	70.05	996.76
2015/01/03 20:06:00	1 min instant	20.85	299.79	301.21	69.87	996.76
2015/01/03 20:07:00	1 min instant	21.02	299.82	301.23	69.85	996.76
2015/01/03 20:08:00	1 min instant	20.95	299.88	301.24	69.87	996.76
2015/01/03 20:09:00	1 min instant	20.92	299.89	301.25	69.69	996.76
2015/01/03 20:10:00	1 min instant	20.96	299.91	301.26	69.65	996.76
2015/01/03 20:11:00	1 min instant	20.89	299.92	301.27	69.62	996.76
2015/01/03 20:12:00	1 min instant	20.62	299.92	301.27	69.81	996.76
2015/01/03 20:13:00	1 min instant	20.46	299.91	301.28	69.89	996.72
2015/01/03 20:14:00	1 min instant	20.26	299.93	301.29	69.58	996.79
2015/01/03 20:15:00	1 min instant	19.84	299.94	301.30	69.43	996.79
2015/01/03 20:16:00	1 min instant	19.87	299.97	301.31	69.33	996.83
2015/01/03 20:17:00	1 min instant	20.20	300.00	301.33	69.21	996.79
2015/01/03 20:18:00	1 min instant	20.24	300.05	301.34	69.63	996.86
2015/01/03 20:19:00	1 min instant	20.30	300.06	301.35	69.59	996.83
2015/01/03 20:20:00	1 min instant	20.34	300.08	301.36	69.41	996.83
2015/01/03 20:21:00	1 min instant	20.15	300.07	301.37	69.14	996.83
2015/01/03 20:22:00	1 min instant	20.79	300.07	301.37	69.15	996.83
2015/01/03 20:23:00	1 min instant	22.36	300.06	301.38	69.27	996.86
2015/01/03 20:24:00	1 min instant	21.27	300.08	301.40	69.25	996.83
2015/01/03 20:25:00	1 min instant	21.18	300.08	301.40	69.12	996.83
2015/01/03 20:26:00	1 min instant	21.36	300.13	301.42	69.18	996.79
2015/01/03 20:27:00	1 min instant	21.14	300.13	301.42	68.97	996.79
2015/01/03 20:28:00	1 min instant	20.92	300.13	301.43	68.97	996.76
2015/01/03 20:29:00	1 min instant	20.94	300.14	301.43	69.10	996.79
2015/01/03 20:30:00	1 min instant	21.29	300.10	301.44	69.49	996.76
2015/01/03 20:31:00	1 min instant	21.57	300.09	301.45	69.29	996.72
2015/01/03 20:32:00	1 min instant	21.87	300.08	301.45	69.00	996.72
2015/01/03 20:33:00	1 min instant	21.84	300.10	301.46	69.17	996.62
2015/01/03 20:34:00	1 min instant	22.91	300.11	301.48	69.25	996.66
2015/01/03 20:35:00	1 min instant	20.71	300.13	301.48	69.17	996.62
2015/01/03 20:36:00	1 min instant	23.37	300.14	301.49	69.22	996.66
2015/01/03 20:37:00	1 min instant	23.14	300.14	301.50	68.98	996.62
2015/01/03 20:38:00	1 min instant	22.73	300.14	301.50	69.15	996.66
2015/01/03 20:39:00	1 min instant	23.57	300.11	301.50	69.31	996.69
2015/01/03 20:40:00	1 min instant	23.47	300.11	301.51	69.84	996.66
2015/01/03 20:41:00	1 min instant	23.13	300.12	301.52	69.62	996.69
2015/01/03 20:42:00	1 min instant	23.54	300.12	301.52	69.64	996.69
2015/01/03 20:43:00	1 min instant	23.45	300.12	301.54	69.46	996.69
2015/01/03 20:44:00	1 min instant	23.35	300.16	301.54	69.36	996.69
2015/01/03 20:45:00	1 min instant	22.61	300.17	301.55	69.41	996.69
2015/01/03 20:46:00	1 min instant	22.86	300.17	301.55	69.69	996.69
2015/01/03 20:47:00	1 min instant	22.63	300.14	301.56	69.90	996.66
2015/01/03 20:48:00	1 min instant	22.13	300.14	301.56	69.86	996.66
2015/01/03 20:49:00	1 min instant	22.11	300.11	301.57	69.50	996.69
2015/01/03 20:50:00	1 min instant	22.21	300.12	301.57	69.44	996.69
2015/01/03 20:51:00	1 min instant	22.31	300.12	301.58	69.39	996.66
2015/01/03 20:52:00	1 min instant	22.72	300.15	301.59	69.43	996.72
2015/01/03 20:53:00	1 min instant	22.88	300.21	301.61	69.57	996.79
2015/01/03 20:54:00	1 min instant	22.75	300.21	301.61	69.55	996.83
2015/01/03 20:55:00	1 min instant	22.83	300.24	301.62	69.41	996.86
2015/01/03 20:56:00	1 min instant	22.92	300.25	301.63	69.32	996.89
2015/01/03 20:57:00	1 min instant	22.91	300.25	301.63	69.43	996.79
2015/01/03 20:58:00	1 min instant	22.72	300.25	301.63	69.27	996.79
2015/01/03 20:59:00	1 min instant	22.65	300.24	301.64	69.25	996.83
2015/01/03 21:00:00	1 min instant	22.52	300.26	301.65	69.39	996.79
2015/01/03 21:01:00	1 min instant	22.52	300.26	301.65	69.35	996.79
2015/01/03 21:02:00	1 min instant	22.17	300.28	301.67	69.26	996.83
2015/01/03 21:03:00	1 min instant	21.85	300.31	301.68	68.93	996.79
2015/01/03 21:04:00	1 min instant	21.99	300.34	301.70	68.80	996.86
2015/01/03 21:05:00	1 min instant	19.53	300.38	301.70	68.80	996.86
2015/01/03 21:06:00	1 min instant	20.49	300.39	301.71	68.97	996.86
2015/01/03 21:07:00	1 min instant	20.76	300.39	301.72	69.09	996.86
2015/01/03 21:08:00	1 min instant	21.22	300.39	301.72	69.07	996.83
2015/01/03 21:09:00	1 min instant	21.10	300.38	301.74	69.03	996.83
2015/01/03 21:10:00	1 min instant	20.83	300.38	301.74	68.97	996.83
2015/01/03 21:11:00	1 min instant	20.60	300.39	301.75	69.00	996.83
2015/01/03 21:12:00	1 min instant	20.39	300.40	301.76	68.89	996.89
2015/01/03 21:13:00	1 min instant	20.46	300.42	301.77	68.99	996.86
2015/01/03 21:14:00	1 min instant	20.06	300.45	301.78	68.88	996.86
2015/01/03 21:15:00	1 min instant	19.50	300.49	301.80	68.82	996.93
2015/01/03 21:16:00	1 min instant	19.69	300.52	301.81	68.65	996.89
2015/01/03 21:17:00	1 min instant	20.52	300.52	301.81	68.65	996.96
2015/01/03 21:18:00	1 min instant	20.02	300.52	301.82	68.65	996.89
2015/01/03 21:19:00	1 min instant	19.75	300.51	301.83	68.77	996.89
2015/01/03 21:20:00	1 min instant	19.84	300.51	301.83	68.92	996.86
2015/01/03 21:21:00	1 min instant	19.68	300.51	301.84	69.06	996.86
2015/01/03 21:22:00	1 min instant	19.87	300.51	301.85	68.97	996.86
2015/01/03 21:23:00	1 min instant	19.89	300.52	301.86	68.96	996.83
2015/01/03 21:24:00	1 min instant	19.40	300.52	301.87	68.94	996.89
2015/01/03 21:25:00	1 min instant	19.43	300.57	301.89	68.86	996.83
2015/01/03 21:26:00	1 min instant	19.79	300.58	301.90	68.90	996.93
2015/01/03 21:27:00	1 min instant	17.79	300.61	301.91	68.88	996.93
2015/01/03 21:28:00	1 min instant	20.79	300.63	301.92	68.77	996.93
2015/01/03 21:29:00	1 min instant	19.22	300.65	301.93	68.68	996.89
2015/01/03 21:30:00	1 min instant	20.26	300.65	301.93	68.70	996.89
2015/01/03 21:31:00	1 min instant	19.70	300.64	301.94	68.77	996.89
2015/01/03 21:32:00	1 min instant	19.39	300.62	301.95	68.83	996.86
2015/01/03 21:33:00	1 min instant	19.70	300.62	301.95	68.89	996.89
2015/01/03 21:34:00	1 min instant	19.43	300.62	301.96	68.88	996.89
2015/01/03 21:35:00	1 min instant	19.32	300.61	301.97	68.89	997.00
2015/01/03 21:36:00	1 min instant	19.74	300.64	301.98	68.83	997.00
2015/01/03 21:37:00	1 min instant	19.00	300.65	301.99	68.84	997.03
2015/01/03 21:38:00	1 min instant	20.41	300.68	302.00	68.82	997.00
2015/01/03 21:39:00	1 min instant	18.15	300.70	302.02	68.74	997.03
2015/01/03 21:40:00	1 min instant	23.29	300.73	302.03	68.67	997.03
2015/01/03 21:41:00	1 min instant	27.90	300.76	302.04	68.64	997.00
2015/01/03 21:42:00	1 min instant	19.35	300.76	302.05	68.65	997.00
2015/01/03 21:43:00	1 min instant	20.13	300.77	302.05	68.59	997.00
2015/01/03 21:44:00	1 min instant	19.37	300.76	302.05	68.61	996.96
2015/01/03 21:45:00	1 min instant	19.34	300.73	302.06	68.69	997.00
2015/01/03 21:46:00	1 min instant	19.15	300.73	302.07	68.70	997.00
2015/01/03 21:47:00	1 min instant	18.90	300.73	302.07	68.77	997.00
2015/01/03 21:48:00	1 min instant	19.36	300.73	302.08	68.70	997.06
2015/01/03 21:49:00	1 min instant	19.12	300.73	302.09	68.63	997.03
2015/01/03 21:50:00	1 min instant	19.10	300.75	302.10	68.54	997.10
2015/01/03 21:51:00	1 min instant	19.15	300.77	302.12	68.48	997.06
2015/01/03 21:52:00	1 min instant	19.37	300.78	302.12	68.44	997.10
2015/01/03 21:53:00	1 min instant	19.41	300.82	302.13	68.36	997.10
2015/01/03 21:54:00	1 min instant	19.49	300.86	302.15	68.28	997.10
2015/01/03 21:55:00	1 min instant	19.12	300.88	302.16	68.25	997.10
2015/01/03 21:56:00	1 min instant	19.19	300.87	302.16	68.27	997.10
2015/01/03 21:57:00	1 min instant	20.20	300.86	302.17	68.36	997.10
2015/01/03 21:58:00	1 min instant	18.52	300.84	302.18	68.36	997.13
2015/01/03 21:59:00	1 min instant	19.08	300.83	302.18	68.41	997.16
2015/01/03 22:00:00	1 min instant	18.66	300.83	302.18	68.44	997.16
2015/01/03 22:01:00	1 min instant	19.15	300.83	302.19	68.53	997.23
2015/01/03 22:02:00	1 min instant	18.73	300.82	302.19	68.55	997.20
2015/01/03 22:03:00	1 min instant	18.85	300.82	302.20	68.59	997.27
2015/01/03 22:04:00	1 min instant	18.85	300.85	302.21	68.55	997.27
2015/01/03 22:05:00	1 min instant	18.79	300.85	302.22	68.54	997.23
2015/01/03 22:06:00	1 min instant	19.01	300.87	302.23	68.50	997.23
2015/01/03 22:07:00	1 min instant	18.85	300.89	302.25	68.43	997.23
2015/01/03 22:08:00	1 min instant	19.03	300.93	302.25	68.29	997.23
2015/01/03 22:09:00	1 min instant	18.84	300.95	302.27	68.24	997.23
2015/01/03 22:10:00	1 min instant	19.04	300.98	302.28	68.09	997.16
2015/01/03 22:11:00	1 min instant	18.95	301.02	302.29	68.00	997.20
2015/01/03 22:12:00	1 min instant	19.06	300.99	302.30	67.98	997.16
2015/01/03 22:13:00	1 min instant	19.00	301.00	302.30	68.00	997.16
2015/01/03 22:14:00	1 min instant	19.03	300.97	302.30	68.06	997.16
2015/01/03 22:15:00	1 min instant	17.98	300.96	302.30	68.09	997.13
2015/01/03 22:16:00	1 min instant	19.69	300.94	302.31	68.18	997.13
2015/01/03 22:17:00	1 min instant	19.01	300.93	302.31	68.30	997.13
2015/01/03 22:18:00	1 min instant	21.76	300.92	302.32	68.31	997.10
2015/01/03 22:19:00	1 min instant	19.85	300.93	302.33	68.33	997.10
2015/01/03 22:20:00	1 min instant	15.05	300.93	302.33	68.28	997.10
2015/01/03 22:21:01	1 min instant	17.97	300.92	302.34	68.28	997.13
2015/01/03 22:22:00	1 min instant	19.52	300.95	302.35	68.20	997.16
2015/01/03 22:23:00	1 min instant	19.17	300.97	302.36	68.11	997.20
2015/01/03 22:24:00	1 min instant	20.71	300.99	302.37	68.00	997.13
2015/01/03 22:25:00	1 min instant	20.91	301.02	302.38	67.90	997.16
2015/01/03 22:26:00	1 min instant	20.88	301.06	302.39	67.78	997.20
2015/01/03 22:27:00	1 min instant	20.76	301.09	302.40	67.69	997.23
2015/01/03 22:28:00	1 min instant	20.89	301.10	302.41	67.59	997.20
2015/01/03 22:29:00	1 min instant	21.04	301.09	302.41	67.60	997.23
2015/01/03 22:30:00	1 min instant	21.03	301.09	302.42	67.67	997.27
2015/01/03 22:31:00	1 min instant	20.99	301.07	302.42	67.73	997.27
2015/01/03 22:32:00	1 min instant	21.24	301.06	302.42	67.77	997.23
2015/01/03 22:33:00	1 min instant	21.61	301.03	302.42	67.82	997.30
2015/01/03 22:34:00	1 min instant	22.29	301.02	302.42	67.81	997.33
2015/01/03 22:35:00	1 min instant	21.30	301.00	302.43	67.92	997.33
2015/01/03 22:36:00	1 min instant	24.30	301.00	302.43	67.97	997.30
2015/01/03 22:37:00	1 min instant	21.88	300.99	302.44	67.85	997.30
2015/01/03 22:38:00	1 min instant	24.15	300.99	302.44	67.82	997.30
2015/01/03 22:39:00	1 min instant	22.88	300.99	302.45	67.73	997.30
2015/01/03 22:40:00	1 min instant	20.33	301.00	302.45	67.74	997.30
2015/01/03 22:41:00	1 min instant	20.70	301.03	302.46	67.73	997.30
2015/01/03 22:42:00	1 min instant	20.62	301.05	302.47	67.68	997.30
2015/01/03 22:43:00	1 min instant	20.41	301.09	302.48	67.63	997.37
2015/01/03 22:44:00	1 min instant	20.12	301.11	302.49	67.52	997.37
2015/01/03 22:45:00	1 min instant	20.20	301.14	302.50	67.45	997.30
2015/01/03 22:46:00	1 min instant	20.24	301.16	302.51	67.42	997.37
2015/01/03 22:47:00	1 min instant	19.59	301.17	302.51	67.43	997.33
2015/01/03 22:48:00	1 min instant	19.00	301.15	302.51	67.49	997.33
2015/01/03 22:49:00	1 min instant	18.71	301.13	302.51	67.60	997.37
2015/01/03 22:50:00	1 min instant	18.59	301.11	302.51	67.68	997.37
2015/01/03 22:51:00	1 min instant	18.45	301.10	302.52	67.81	997.37
2015/01/03 22:52:00	1 min instant	18.33	301.07	302.52	67.88	997.40
2015/01/03 22:53:00	1 min instant	18.61	301.02	302.52	67.96	997.40
2015/01/03 22:54:00	1 min instant	18.92	301.02	302.52	67.98	997.40
2015/01/03 22:55:00	1 min instant	20.41	301.02	302.52	68.00	997.37
2015/01/03 22:56:00	1 min instant	20.63	301.02	302.52	67.96	997.44
2015/01/03 22:57:00	1 min instant	19.55	301.02	302.52	67.98	997.37
2015/01/03 22:58:00	1 min instant	19.63	301.02	302.53	67.92	997.37
2015/01/03 22:59:00	1 min instant	19.09	301.05	302.54	67.82	997.37
2015/01/03 23:00:00	1 min instant	18.97	301.05	302.54	67.76	997.44
2015/01/03 23:01:00	1 min instant	20.20	301.09	302.55	67.69	997.50
2015/01/03 23:02:00	1 min instant	20.64	301.12	302.56	67.59	997.50
2015/01/03 23:03:00	1 min instant	20.80	301.15	302.57	67.50	997.54
2015/01/03 23:04:00	1 min instant	20.46	301.17	302.57	67.40	997.57
2015/01/03 23:05:00	1 min instant	20.91	301.18	302.58	67.34	997.54
2015/01/03 23:06:00	1 min instant	21.79	301.17	302.58	67.35	997.57
2015/01/03 23:07:00	1 min instant	21.37	301.17	302.58	67.41	997.57
2015/01/03 23:08:00	1 min instant	21.13	301.15	302.58	67.50	997.54
2015/01/03 23:09:00	1 min instant	21.33	301.10	302.57	67.61	997.54
2015/01/03 23:10:00	1 min instant	21.31	301.08	302.57	67.67	997.50
2015/01/03 23:11:00	1 min instant	21.39	301.07	302.57	67.70	997.57
2015/01/03 23:12:00	1 min instant	21.66	301.03	302.57	67.73	997.54
2015/01/03 23:13:00	1 min instant	21.30	301.03	302.57	67.74	997.57
2015/01/03 23:14:00	1 min instant	21.90	301.02	302.57	67.75	997.57
2015/01/03 23:15:00	1 min instant	22.39	301.02	302.57	67.71	997.57
2015/01/03 23:16:00	1 min instant	22.55	301.01	302.57	67.68	997.64
2015/01/03 23:17:00	1 min instant	22.62	301.03	302.58	67.64	997.64
2015/01/03 23:18:00	1 min instant	22.92	301.05	302.58	67.56	997.64
2015/01/03 23:19:00	1 min instant	22.74	301.08	302.59	67.47	997.67
2015/01/03 23:20:00	1 min instant	22.78	301.10	302.59	67.39	997.67
2015/01/03 23:21:00	1 min instant	22.77	301.12	302.60	67.30	997.71
2015/01/03 23:22:00	1 min instant	22.83	301.15	302.61	67.20	997.71
2015/01/03 23:23:00	1 min instant	22.01	301.18	302.61	67.14	997.74
2015/01/03 23:24:00	1 min instant	21.68	301.20	302.62	67.06	997.78
2015/01/03 23:25:00	1 min instant	18.52	301.23	302.63	67.01	997.78
2015/01/03 23:26:00	1 min instant	21.49	301.21	302.63	67.06	997.74
2015/01/03 23:27:00	1 min instant	22.10	301.20	302.63	67.15	997.78
2015/01/03 23:28:00	1 min instant	21.87	301.15	302.62	67.24	997.78
2015/01/03 23:29:00	1 min instant	21.81	301.14	302.62	67.31	997.81
2015/01/03 23:30:00	1 min instant	21.80	301.10	302.61	67.38	997.81
2015/01/03 23:31:00	1 min instant	21.69	301.06	302.61	67.47	997.84
2015/01/03 23:32:00	1 min instant	21.69	301.05	302.61	67.51	997.84
2015/01/03 23:33:00	1 min instant	21.39	301.04	302.61	67.55	997.84
2015/01/03 23:34:00	1 min instant	20.74	301.03	302.61	67.56	997.88
2015/01/03 23:35:00	1 min instant	21.52	301.02	302.61	67.52	997.94
2015/01/03 23:36:00	1 min instant	21.35	301.03	302.61	67.49	997.84
2015/01/03 23:37:00	1 min instant	21.20	301.04	302.61	67.42	997.91
2015/01/03 23:38:00	1 min instant	20.77	301.06	302.61	67.38	997.91
2015/01/03 23:39:00	1 min instant	20.79	301.06	302.62	67.30	997.91
2015/01/03 23:40:00	1 min instant	20.89	301.09	302.62	67.23	997.98
2015/01/03 23:41:00	1 min instant	20.87	301.13	302.63	67.08	997.94
2015/01/03 23:42:00	1 min instant	20.77	301.15	302.64	67.05	998.01
2015/01/03 23:43:00	1 min instant	20.90	301.20	302.65	66.93	998.05
2015/01/03 23:44:00	1 min instant	20.86	301.23	302.66	66.82	998.05
2015/01/03 23:45:00	1 min instant	21.10	301.25	302.67	66.75	998.08
2015/01/03 23:46:00	1 min instant	20.88	301.27	302.67	66.65	998.08
2015/01/03 23:47:00	1 min instant	20.92	301.27	302.67	66.64	998.11
2015/01/03 23:48:00	1 min instant	20.72	301.26	302.67	66.67	998.15
2015/01/03 23:49:00	1 min instant	20.72	301.24	302.67	66.71	998.18
2015/01/03 23:50:00	1 min instant	20.30	301.21	302.67	66.86	998.25
2015/01/03 23:51:00	1 min instant	20.37	301.18	302.66	66.94	998.25
2015/01/03 23:52:00	1 min instant	19.79	301.15	302.66	67.03	998.28
2015/01/03 23:53:00	1 min instant	19.86	301.11	302.66	67.09	998.32
2015/01/03 23:54:00	1 min instant	19.95	301.09	302.66	67.16	998.35
2015/01/03 23:55:00	1 min instant	20.95	301.06	302.65	67.16	998.32
2015/01/03 23:56:00	1 min instant	20.60	301.06	302.65	67.21	998.42
2015/01/03 23:57:00	1 min instant	20.15	301.06	302.65	67.18	998.32
2015/01/03 23:58:00	1 min instant	19.74	301.06	302.65	67.15	998.39
2015/01/03 23:59:00	1 min instant	19.83	301.08	302.66	67.10	998.42