2015/01/05 00:00:00	1 min instant	39.66	301.13	302.71	67.65	998.83
2015/01/05 00:01:00	1 min instant	39.35	301.11	302.71	67.71	998.86
2015/01/05 00:02:00	1 min instant	39.01	301.09	302.71	67.72	998.86
2015/01/05 00:03:00	1 min instant	35.86	301.08	302.70	67.73	998.86
2015/01/05 00:04:00	1 min instant	37.59	301.08	302.70	67.69	998.93
2015/01/05 00:05:00	1 min instant	37.44	301.08	302.70	67.65	998.93
2015/01/05 00:06:00	1 min instant	37.37	301.09	302.70	67.61	998.93
2015/01/05 00:07:00	1 min instant	37.14	301.11	302.70	67.54	999.00
2015/01/05 00:08:00	1 min instant	37.12	301.13	302.71	67.48	999.00
2015/01/05 00:09:00	1 min instant	37.16	301.15	302.71	67.39	999.06
2015/01/05 00:10:00	1 min instant	36.46	301.17	302.71	67.29	999.06
2015/01/05 00:11:01	1 min instant	37.25	301.20	302.72	67.17	999.10
2015/01/05 00:12:00	1 min instant	34.76	301.22	302.73	67.12	999.17
2015/01/05 00:13:00	1 min instant	34.96	301.25	302.73	67.01	999.10
2015/01/05 00:14:00	1 min instant	35.57	301.29	302.74	66.86	999.20
2015/01/05 00:15:00	1 min instant	34.68	301.32	302.75	66.79	999.17
2015/01/05 00:16:00	1 min instant	34.89	301.35	302.76	66.71	999.13
2015/01/05 00:17:00	1 min instant	34.08	301.36	302.76	66.67	999.17
2015/01/05 00:18:00	1 min instant	33.45	301.35	302.76	66.69	999.20
2015/01/05 00:19:00	1 min instant	34.86	301.31	302.75	66.75	999.27
2015/01/05 00:20:00	1 min instant	34.23	301.26	302.75	66.91	999.30
2015/01/05 00:21:00	1 min instant	32.48	301.22	302.74	66.98	999.33
2015/01/05 00:22:00	1 min instant	33.01	301.20	302.74	67.09	999.33
2015/01/05 00:23:00	1 min instant	33.72	301.15	302.73	67.19	999.30
2015/01/05 00:24:00	1 min instant	33.40	301.12	302.73	67.26	999.33
2015/01/05 00:25:00	1 min instant	33.84	301.10	302.73	67.29	999.37
2015/01/05 00:26:00	1 min instant	34.13	301.09	302.72	67.34	999.40
2015/01/05 00:27:00	1 min instant	34.49	301.08	302.72	67.34	999.40
2015/01/05 00:28:00	1 min instant	34.50	301.08	302.72	67.30	999.40
2015/01/05 00:29:00	1 min instant	34.32	301.09	302.72	67.29	999.40
2015/01/05 00:30:00	1 min instant	34.91	301.11	302.72	67.21	999.37
2015/01/05 00:31:00	1 min instant	34.50	301.13	302.72	67.16	999.33
2015/01/05 00:32:00	1 min instant	34.56	301.12	302.73	67.10	999.37
2015/01/05 00:33:00	1 min instant	34.46	301.17	302.73	66.96	999.37
2015/01/05 00:34:00	1 min instant	34.93	301.19	302.74	66.89	999.37
2015/01/05 00:35:00	1 min instant	34.72	301.22	302.74	66.81	999.40
2015/01/05 00:36:00	1 min instant	34.63	301.26	302.74	66.73	999.40
2015/01/05 00:37:00	1 min instant	35.44	301.29	302.75	66.65	999.37
2015/01/05 00:38:00	1 min instant	36.80	301.30	302.76	66.58	999.44
2015/01/05 00:39:00	1 min instant	33.57	301.35	302.77	66.45	999.47
2015/01/05 00:40:00	1 min instant	34.71	301.38	302.77	66.37	999.47
2015/01/05 00:41:01	1 min instant	34.12	301.41	302.79	66.33	999.54
2015/01/05 00:42:00	1 min instant	33.09	301.42	302.79	66.28	999.54
2015/01/05 00:43:00	1 min instant	32.97	301.44	302.80	66.16	999.50
2015/01/05 00:44:00	1 min instant	33.31	301.45	302.80	66.15	999.57
2015/01/05 00:45:00	1 min instant	33.88	301.45	302.80	66.20	999.57
2015/01/05 00:46:00	1 min instant	35.32	301.40	302.80	66.31	999.57
2015/01/05 00:47:00	1 min instant	34.67	301.37	302.80	66.40	999.50
2015/01/05 00:48:00	1 min instant	34.71	301.33	302.79	66.53	999.54
2015/01/05 00:49:00	1 min instant	34.53	301.28	302.78	66.71	999.54
2015/01/05 00:50:00	1 min instant	34.16	301.24	302.78	66.80	999.54
2015/01/05 00:51:00	1 min instant	36.39	301.20	302.77	66.88	999.57
2015/01/05 00:52:00	1 min instant	33.08	301.17	302.77	66.95	999.57
2015/01/05 00:53:00	1 min instant	33.03	301.15	302.77	66.96	999.64
2015/01/05 00:54:00	1 min instant	34.21	301.14	302.76	66.96	999.67
2015/01/05 00:55:00	1 min instant	34.57	301.15	302.76	66.96	999.74
2015/01/05 00:56:00	1 min instant	33.96	301.15	302.76	66.89	999.74
2015/01/05 00:57:00	1 min instant	31.99	301.15	302.76	66.84	999.78
2015/01/05 00:58:00	1 min instant	33.88	301.16	302.76	66.81	999.81
2015/01/05 00:59:00	1 min instant	32.81	301.19	302.77	66.73	999.78
2015/01/05 01:00:00	1 min instant	32.27	301.20	302.77	66.68	999.81
2015/01/05 01:01:00	1 min instant	32.50	301.21	302.77	66.63	999.81
2015/01/05 01:02:00	1 min instant	32.91	301.24	302.77	66.54	999.81
2015/01/05 01:03:00	1 min instant	32.46	301.28	302.78	66.42	999.88
2015/01/05 01:04:00	1 min instant	32.25	301.29	302.79	66.36	999.81
2015/01/05 01:05:00	1 min instant	32.65	301.32	302.79	66.30	999.84
2015/01/05 01:06:00	1 min instant	32.76	301.37	302.80	66.20	999.84
2015/01/05 01:07:00	1 min instant	32.68	301.38	302.81	66.13	999.88
2015/01/05 01:08:00	1 min instant	32.53	301.40	302.81	66.06	999.84
2015/01/05 01:09:00	1 min instant	32.47	301.44	302.82	65.99	999.88
2015/01/05 01:10:00	1 min instant	32.40	301.46	302.83	65.91	999.88
2015/01/05 01:11:00	1 min instant	32.34	301.48	302.84	65.85	999.84
2015/01/05 01:12:00	1 min instant	31.98	301.51	302.85	65.80	999.81
2015/01/05 01:13:00	1 min instant	31.71	301.54	302.85	65.74	999.84
2015/01/05 01:14:00	1 min instant	32.00	301.55	302.86	65.68	999.81
2015/01/05 01:15:00	1 min instant	31.60	301.57	302.87	65.60	999.84
2015/01/05 01:16:00	1 min instant	31.66	301.59	302.87	65.60	999.81
2015/01/05 01:17:00	1 min instant	31.27	301.55	302.87	65.65	999.81
2015/01/05 01:18:00	1 min instant	31.46	301.50	302.87	65.80	999.84
2015/01/05 01:19:00	1 min instant	31.65	301.45	302.86	65.90	999.88
2015/01/05 01:20:00	1 min instant	31.63	301.41	302.86	66.05	999.88
2015/01/05 01:21:00	1 min instant	31.77	301.35	302.85	66.17	999.88
2015/01/05 01:22:00	1 min instant	31.57	301.32	302.84	66.28	999.95
2015/01/05 01:23:00	1 min instant	31.51	301.28	302.84	66.36	999.88
2015/01/05 01:24:00	1 min instant	31.52	301.23	302.83	66.47	999.95
2015/01/05 01:25:00	1 min instant	31.48	301.22	302.83	66.49	999.95
2015/01/05 01:26:00	1 min instant	31.52	301.20	302.83	66.50	999.91
2015/01/05 01:27:00	1 min instant	31.50	301.21	302.82	66.50	999.98
2015/01/05 01:28:00	1 min instant	31.43	301.20	302.82	66.46	1000.01
2015/01/05 01:29:00	1 min instant	31.24	301.20	302.82	66.41	1000.01
2015/01/05 01:30:00	1 min instant	31.09	301.21	302.82	66.36	1000.01
2015/01/05 01:31:00	1 min instant	30.87	301.23	302.82	66.30	1000.08
2015/01/05 01:32:00	1 min instant	30.07	301.24	302.83	66.26	1000.08
2015/01/05 01:33:00	1 min instant	29.45	301.26	302.83	66.20	1000.08
2015/01/05 01:34:00	1 min instant	29.55	301.30	302.83	66.07	1000.15
2015/01/05 01:35:00	1 min instant	29.59	301.30	302.83	66.00	1000.18
2015/01/05 01:36:00	1 min instant	29.56	301.34	302.83	65.95	1000.22
2015/01/05 01:37:00	1 min instant	28.20	301.35	302.84	65.89	1000.22
2015/01/05 01:38:00	1 min instant	28.72	301.38	302.85	65.80	1000.18
2015/01/05 01:39:00	1 min instant	28.59	301.40	302.85	65.75	1000.22
2015/01/05 01:40:00	1 min instant	28.57	301.42	302.86	65.68	1000.22
2015/01/05 01:41:00	1 min instant	28.15	301.45	302.87	65.58	1000.18
2015/01/05 01:42:00	1 min instant	28.42	301.47	302.87	65.54	1000.18
2015/01/05 01:43:00	1 min instant	28.22	301.48	302.87	65.50	1000.18
2015/01/05 01:44:00	1 min instant	27.45	301.51	302.89	65.43	1000.18
2015/01/05 01:45:00	1 min instant	28.44	301.53	302.89	65.40	1000.18
2015/01/05 01:46:00	1 min instant	29.78	301.56	302.90	65.36	1000.18
2015/01/05 01:47:00	1 min instant	26.99	301.57	302.91	65.30	1000.28
2015/01/05 01:48:00	1 min instant	29.61	301.60	302.91	65.26	1000.28
2015/01/05 01:49:00	1 min instant	28.79	301.61	302.92	65.22	1000.22
2015/01/05 01:50:00	1 min instant	28.98	301.63	302.93	65.15	1000.28
2015/01/05 01:51:00	1 min instant	30.07	301.64	302.93	65.15	1000.28
2015/01/05 01:52:00	1 min instant	31.84	301.61	302.93	65.21	1000.28
2015/01/05 01:53:00	1 min instant	33.01	301.58	302.93	65.34	1000.25
2015/01/05 01:54:00	1 min instant	33.15	301.53	302.92	65.51	1000.22
2015/01/05 01:55:00	1 min instant	31.93	301.48	302.92	65.65	1000.25
2015/01/05 01:56:00	1 min instant	32.60	301.41	302.91	65.78	1000.32
2015/01/05 01:57:00	1 min instant	30.87	301.34	302.90	65.98	1000.35
2015/01/05 01:58:00	1 min instant	30.46	301.31	302.89	66.07	1000.35
2015/01/05 01:59:00	1 min instant	31.11	301.30	302.89	66.13	1000.39
2015/01/05 02:00:00	1 min instant	30.63	301.26	302.88	66.21	1000.42
2015/01/05 02:01:00	1 min instant	30.24	301.22	302.88	66.24	1000.32
2015/01/05 02:02:00	1 min instant	30.49	301.21	302.87	66.24	1000.35
2015/01/05 02:03:00	1 min instant	30.66	301.21	302.87	66.23	1000.35
2015/01/05 02:04:00	1 min instant	30.82	301.21	302.87	66.20	1000.32
2015/01/05 02:05:00	1 min instant	30.62	301.20	302.87	66.18	1000.35
2015/01/05 02:06:00	1 min instant	30.49	301.23	302.87	66.13	1000.35
2015/01/05 02:07:00	1 min instant	30.05	301.24	302.87	66.06	1000.32
2015/01/05 02:08:00	1 min instant	26.25	301.25	302.87	65.99	1000.35
2015/01/05 02:09:00	1 min instant	27.72	301.28	302.87	65.92	1000.32
2015/01/05 02:10:00	1 min instant	30.32	301.29	302.87	65.85	1000.28
2015/01/05 02:11:00	1 min instant	33.32	301.31	302.87	65.82	1000.28
2015/01/05 02:12:00	1 min instant	31.03	301.34	302.87	65.75	1000.32
2015/01/05 02:13:00	1 min instant	31.43	301.36	302.88	65.69	1000.35
2015/01/05 02:14:00	1 min instant	31.67	301.38	302.88	65.63	1000.35
2015/01/05 02:15:00	1 min instant	31.30	301.39	302.89	65.59	1000.39
2015/01/05 02:16:00	1 min instant	30.21	301.43	302.89	65.57	1000.49
2015/01/05 02:17:00	1 min instant	30.11	301.45	302.90	65.51	1000.42
2015/01/05 02:18:00	1 min instant	30.64	301.46	302.90	65.43	1000.39
2015/01/05 02:19:00	1 min instant	30.99	301.49	302.91	65.41	1000.42
2015/01/05 02:20:00	1 min instant	30.61	301.50	302.91	65.36	1000.39
2015/01/05 02:21:00	1 min instant	33.46	301.54	302.92	65.35	1000.42
2015/01/05 02:22:00	1 min instant	32.00	301.54	302.93	65.29	1000.42
2015/01/05 02:23:00	1 min instant	32.95	301.58	302.93	65.25	1000.39
2015/01/05 02:24:00	1 min instant	32.78	301.59	302.94	65.24	1000.42
2015/01/05 02:25:00	1 min instant	32.57	301.63	302.95	65.20	1000.45
2015/01/05 02:26:00	1 min instant	32.43	301.64	302.96	65.15	1000.45
2015/01/05 02:27:00	1 min instant	31.96	301.65	302.96	65.14	1000.49
2015/01/05 02:28:00	1 min instant	31.26	301.66	302.97	65.13	1000.49
2015/01/05 02:29:00	1 min instant	31.08	301.70	302.98	65.08	1000.52
2015/01/05 02:30:00	1 min instant	32.08	301.71	302.98	65.05	1000.49
2015/01/05 02:31:00	1 min instant	31.39	301.72	302.99	65.05	1000.49
2015/01/05 02:32:00	1 min instant	31.07	301.72	303.00	65.01	1000.52
2015/01/05 02:33:00	1 min instant	30.07	301.74	303.01	64.99	1000.49
2015/01/05 02:34:00	1 min instant	30.87	301.76	303.02	64.97	1000.49
2015/01/05 02:35:00	1 min instant	30.76	301.75	303.02	65.02	1000.49
2015/01/05 02:36:00	1 min instant	30.17	301.71	303.01	65.14	1000.56
2015/01/05 02:37:00	1 min instant	30.13	301.66	303.01	65.21	1000.56
2015/01/05 02:38:00	1 min instant	30.20	301.60	303.00	65.39	1000.52
2015/01/05 02:39:00	1 min instant	30.06	301.53	302.99	65.64	1000.56
2015/01/05 02:40:00	1 min instant	29.93	301.48	302.98	65.77	1000.56
2015/01/05 02:41:00	1 min instant	29.84	301.41	302.98	65.90	1000.62
2015/01/05 02:42:00	1 min instant	29.80	301.38	302.97	66.01	1000.62
2015/01/05 02:43:00	1 min instant	29.80	301.34	302.96	66.07	1000.59
2015/01/05 02:44:00	1 min instant	29.81	301.31	302.96	66.11	1000.66
2015/01/05 02:45:00	1 min instant	29.49	301.30	302.95	66.14	1000.59
2015/01/05 02:46:00	1 min instant	29.73	301.28	302.95	66.15	1000.59
2015/01/05 02:47:00	1 min instant	29.87	301.29	302.95	66.14	1000.52
2015/01/05 02:48:00	1 min instant	29.68	301.28	302.95	66.12	1000.56
2015/01/05 02:49:00	1 min instant	29.72	301.29	302.95	66.07	1000.45
2015/01/05 02:50:00	1 min instant	29.65	301.30	302.94	66.03	1000.49
2015/01/05 02:51:00	1 min instant	29.38	301.32	302.94	65.96	1000.49
2015/01/05 02:52:00	1 min instant	28.98	301.34	302.95	65.90	1000.49
2015/01/05 02:53:00	1 min instant	28.74	301.35	302.95	65.85	1000.49
2015/01/05 02:54:00	1 min instant	28.87	301.36	302.95	65.79	1000.56
2015/01/05 02:55:00	1 min instant	28.52	301.39	302.95	65.68	1000.52
2015/01/05 02:56:00	1 min instant	28.05	301.41	302.95	65.65	1000.49
2015/01/05 02:57:00	1 min instant	27.89	301.43	302.95	65.57	1000.52
2015/01/05 02:58:00	1 min instant	27.58	301.44	302.96	65.52	1000.45
2015/01/05 02:59:00	1 min instant	27.56	301.47	302.96	65.47	1000.49
2015/01/05 03:00:00	1 min instant	26.66	301.49	302.96	65.42	1000.45
2015/01/05 03:01:00	1 min instant	26.27	301.51	302.97	65.36	1000.45
2015/01/05 03:02:00	1 min instant	25.77	301.53	302.98	65.30	1000.42
2015/01/05 03:03:00	1 min instant	25.61	301.55	302.98	65.27	1000.42
2015/01/05 03:04:00	1 min instant	25.61	301.56	302.98	65.20	1000.39
2015/01/05 03:05:00	1 min instant	25.53	301.60	302.99	65.14	1000.39
2015/01/05 03:06:00	1 min instant	25.34	301.61	303.00	65.12	1000.35
2015/01/05 03:07:00	1 min instant	25.27	301.63	303.01	65.07	1000.35
2015/01/05 03:08:00	1 min instant	25.19	301.65	303.01	65.03	1000.35
2015/01/05 03:09:00	1 min instant	25.06	301.67	303.02	64.99	1000.35
2015/01/05 03:10:00	1 min instant	24.98	301.69	303.02	64.95	1000.32
2015/01/05 03:11:00	1 min instant	24.39	301.71	303.03	64.92	1000.42
2015/01/05 03:12:00	1 min instant	23.87	301.72	303.04	64.88	1000.42
2015/01/05 03:13:00	1 min instant	23.31	301.73	303.04	64.86	1000.42
2015/01/05 03:14:00	1 min instant	23.27	301.75	303.05	64.83	1000.45
2015/01/05 03:15:00	1 min instant	22.57	301.76	303.06	64.79	1000.42
2015/01/05 03:16:00	1 min instant	23.22	301.78	303.07	64.75	1000.42
2015/01/05 03:17:00	1 min instant	23.21	301.78	303.07	64.74	1000.42
2015/01/05 03:18:00	1 min instant	23.30	301.80	303.08	64.70	1000.42
2015/01/05 03:19:00	1 min instant	23.28	301.79	303.08	64.72	1000.42
2015/01/05 03:20:00	1 min instant	22.87	301.76	303.08	64.81	1000.35
2015/01/05 03:21:00	1 min instant	22.86	301.69	303.07	65.03	1000.39
2015/01/05 03:22:00	1 min instant	22.72	301.63	303.06	65.15	1000.39
2015/01/05 03:23:00	1 min instant	22.58	301.58	303.05	65.33	1000.39
2015/01/05 03:24:00	1 min instant	22.42	301.52	303.04	65.48	1000.39
2015/01/05 03:25:00	1 min instant	22.42	301.47	303.04	65.61	1000.35
2015/01/05 03:26:00	1 min instant	22.35	301.43	303.03	65.71	1000.39
2015/01/05 03:27:00	1 min instant	21.43	301.39	303.02	65.79	1000.32
2015/01/05 03:28:00	1 min instant	22.42	301.34	303.01	65.86	1000.28
2015/01/05 03:29:00	1 min instant	21.28	301.32	303.01	65.89	1000.25
2015/01/05 03:30:00	1 min instant	21.53	301.31	303.00	65.87	1000.22
2015/01/05 03:31:00	1 min instant	21.10	301.32	303.00	65.86	1000.18
2015/01/05 03:32:00	1 min instant	20.96	301.30	303.00	65.84	1000.22
2015/01/05 03:33:00	1 min instant	21.25	301.32	302.99	65.79	1000.25
2015/01/05 03:34:00	1 min instant	21.37	301.32	302.99	65.75	1000.22
2015/01/05 03:35:00	1 min instant	21.25	301.34	302.99	65.71	1000.22
2015/01/05 03:36:00	1 min instant	21.30	301.36	302.99	65.65	1000.18
2015/01/05 03:37:00	1 min instant	21.39	301.37	302.99	65.54	1000.11
2015/01/05 03:38:00	1 min instant	21.42	301.38	302.99	65.52	1000.15
2015/01/05 03:39:00	1 min instant	21.47	301.41	302.99	65.44	1000.18
2015/01/05 03:40:00	1 min instant	21.50	301.42	302.99	65.39	1000.15
2015/01/05 03:41:00	1 min instant	21.50	301.44	303.00	65.35	1000.11
2015/01/05 03:42:00	1 min instant	21.53	301.45	303.00	65.30	1000.15
2015/01/05 03:43:00	1 min instant	21.55	301.47	303.00	65.23	1000.11
2015/01/05 03:44:00	1 min instant	21.49	301.52	303.01	65.15	1000.08
2015/01/05 03:45:00	1 min instant	21.57	301.53	303.01	65.10	1000.05
2015/01/05 03:46:00	1 min instant	21.52	301.55	303.01	65.06	1000.01
2015/01/05 03:47:00	1 min instant	21.47	301.54	303.02	65.00	1000.01
2015/01/05 03:48:00	1 min instant	21.46	301.57	303.02	64.96	999.95
2015/01/05 03:49:00	1 min instant	21.27	301.59	303.03	64.93	999.95
2015/01/05 03:50:00	1 min instant	21.27	301.61	303.03	64.89	1000.01
2015/01/05 03:51:00	1 min instant	21.08	301.61	303.04	64.85	999.98
2015/01/05 03:52:00	1 min instant	21.65	301.64	303.04	64.80	999.95
2015/01/05 03:53:00	1 min instant	21.83	301.65	303.04	64.76	999.88
2015/01/05 03:54:00	1 min instant	21.33	301.66	303.05	64.72	999.88
2015/01/05 03:55:00	1 min instant	21.22	301.70	303.06	64.69	999.88
2015/01/05 03:56:00	1 min instant	21.02	301.71	303.07	64.66	999.84
2015/01/05 03:57:00	1 min instant	21.59	301.73	303.07	64.61	999.88
2015/01/05 03:58:00	1 min instant	21.54	301.75	303.08	64.60	999.84
2015/01/05 03:59:00	1 min instant	21.88	301.75	303.08	64.58	999.84
2015/01/05 04:00:00	1 min instant	21.04	301.77	303.09	64.57	999.88
2015/01/05 04:01:00	1 min instant	21.22	301.80	303.10	64.53	999.88
2015/01/05 04:02:00	1 min instant	20.64	301.81	303.10	64.50	999.84
2015/01/05 04:03:00	1 min instant	21.17	301.81	303.11	64.47	999.84
2015/01/05 04:04:00	1 min instant	21.30	301.79	303.11	64.50	999.84
2015/01/05 04:05:00	1 min instant	21.71	301.77	303.10	64.58	999.78
2015/01/05 04:06:00	1 min instant	20.84	301.71	303.10	64.72	999.74
2015/01/05 04:07:00	1 min instant	21.28	301.66	303.09	64.85	999.78
2015/01/05 04:08:00	1 min instant	21.37	301.61	303.08	65.02	999.71
2015/01/05 04:09:00	1 min instant	21.51	301.55	303.07	65.16	999.71
2015/01/05 04:10:00	1 min instant	21.40	301.46	303.06	65.35	999.67
2015/01/05 04:11:00	1 min instant	21.62	301.43	303.05	65.44	999.71
2015/01/05 04:12:00	1 min instant	21.40	301.39	303.05	65.53	999.64
2015/01/05 04:13:00	1 min instant	21.22	301.36	303.04	65.57	999.61
2015/01/05 04:14:00	1 min instant	22.09	301.34	303.03	65.60	999.54
2015/01/05 04:15:00	1 min instant	22.30	301.34	303.03	65.61	999.54
2015/01/05 04:16:00	1 min instant	22.55	301.32	303.02	65.58	999.47
2015/01/05 04:17:00	1 min instant	22.38	301.33	303.02	65.56	999.50
2015/01/05 04:18:00	1 min instant	22.14	301.33	303.02	65.51	999.44
2015/01/05 04:19:00	1 min instant	22.12	301.33	303.02	65.49	999.44
2015/01/05 04:20:00	1 min instant	22.26	301.36	303.01	65.43	999.44
2015/01/05 04:21:00	1 min instant	22.06	301.36	303.01	65.38	999.40
2015/01/05 04:22:00	1 min instant	22.01	301.38	303.01	65.32	999.40
2015/01/05 04:23:00	1 min instant	21.97	301.39	303.01	65.25	999.40
2015/01/05 04:24:00	1 min instant	21.76	301.41	303.01	65.20	999.47
2015/01/05 04:25:00	1 min instant	21.62	301.42	303.01	65.14	999.47
2015/01/05 04:26:00	1 min instant	20.56	301.45	303.01	65.07	999.44
2015/01/05 04:27:00	1 min instant	21.45	301.46	303.02	65.02	999.47
2015/01/05 04:28:00	1 min instant	21.43	301.48	303.02	64.96	999.47
2015/01/05 04:29:00	1 min instant	21.00	301.50	303.02	64.89	999.44
2015/01/05 04:30:00	1 min instant	21.04	301.50	303.02	64.85	999.44
2015/01/05 04:31:00	1 min instant	21.09	301.54	303.03	64.82	999.44
2015/01/05 04:32:00	1 min instant	21.93	301.55	303.03	64.76	999.44
2015/01/05 04:33:00	1 min instant	22.07	301.56	303.03	64.70	999.40
2015/01/05 04:34:00	1 min instant	20.19	301.58	303.04	64.68	999.40
2015/01/05 04:35:00	1 min instant	19.54	301.59	303.04	64.65	999.37
2015/01/05 04:36:00	1 min instant	19.48	301.62	303.05	64.61	999.37
2015/01/05 04:37:00	1 min instant	19.84	301.63	303.05	64.56	999.33
2015/01/05 04:38:00	1 min instant	19.99	301.64	303.05	64.54	999.30
2015/01/05 04:39:00	1 min instant	20.24	301.66	303.07	64.47	999.30
2015/01/05 04:40:00	1 min instant	20.42	301.68	303.07	64.48	999.27
2015/01/05 04:41:00	1 min instant	20.39	301.68	303.07	64.43	999.27
2015/01/05 04:42:00	1 min instant	20.27	301.71	303.08	64.38	999.27
2015/01/05 04:43:00	1 min instant	20.25	301.72	303.08	64.37	999.27
2015/01/05 04:44:00	1 min instant	20.33	301.73	303.09	64.33	999.27
2015/01/05 04:45:00	1 min instant	20.43	301.75	303.09	64.31	999.23
2015/01/05 04:46:00	1 min instant	20.33	301.76	303.10	64.28	999.27
2015/01/05 04:47:00	1 min instant	20.31	301.77	303.10	64.26	999.27
2015/01/05 04:48:00	1 min instant	20.29	301.77	303.11	64.25	999.27
2015/01/05 04:49:00	1 min instant	20.21	301.80	303.12	64.20	999.17
2015/01/05 04:50:00	1 min instant	20.22	301.80	303.12	64.19	999.20
2015/01/05 04:51:00	1 min instant	20.22	301.80	303.13	64.17	999.20
2015/01/05 04:52:00	1 min instant	19.91	301.84	303.14	64.15	999.13
2015/01/05 04:53:00	1 min instant	16.42	301.83	303.14	64.14	999.17
2015/01/05 04:54:00	1 min instant	21.14	301.85	303.15	64.12	999.06
2015/01/05 04:55:00	1 min instant	21.76	301.86	303.15	64.10	999.06
2015/01/05 04:56:00	1 min instant	20.90	301.87	303.16	64.09	999.06
2015/01/05 04:57:00	1 min instant	21.22	301.87	303.17	64.09	999.00
2015/01/05 04:58:00	1 min instant	22.21	301.88	303.17	64.08	998.93
2015/01/05 04:59:00	1 min instant	20.57	301.90	303.18	64.07	998.93
2015/01/05 05:00:00	1 min instant	18.92	301.90	303.19	64.02	998.93
2015/01/05 05:01:00	1 min instant	19.14	301.89	303.19	63.99	998.93
2015/01/05 05:02:00	1 min instant	19.78	301.89	303.19	63.98	998.89
2015/01/05 05:03:00	1 min instant	19.84	301.87	303.19	64.06	998.93
2015/01/05 05:04:00	1 min instant	19.90	301.81	303.18	64.18	998.93
2015/01/05 05:05:00	1 min instant	19.18	301.73	303.17	64.42	998.93
2015/01/05 05:06:00	1 min instant	19.57	301.70	303.16	64.48	998.93
2015/01/05 05:07:00	1 min instant	19.53	301.64	303.15	64.68	998.93
2015/01/05 05:08:00	1 min instant	19.48	301.53	303.14	64.87	998.89
2015/01/05 05:09:00	1 min instant	19.52	301.49	303.13	64.97	998.93
2015/01/05 05:10:00	1 min instant	19.40	301.44	303.11	65.05	998.89
2015/01/05 05:11:00	1 min instant	19.46	301.41	303.11	65.12	998.86
2015/01/05 05:12:00	1 min instant	19.42	301.37	303.10	65.16	998.86
2015/01/05 05:13:00	1 min instant	19.33	301.35	303.09	65.15	998.93
2015/01/05 05:14:00	1 min instant	19.18	301.34	303.08	65.15	998.93
2015/01/05 05:15:00	1 min instant	19.17	301.33	303.08	65.11	998.93
2015/01/05 05:16:00	1 min instant	19.16	301.32	303.07	65.10	998.83
2015/01/05 05:17:00	1 min instant	19.19	301.32	303.07	65.04	998.93
2015/01/05 05:18:00	1 min instant	18.94	301.33	303.06	64.99	998.89
2015/01/05 05:19:00	1 min instant	18.79	301.36	303.06	64.96	998.86
2015/01/05 05:20:00	1 min instant	18.83	301.35	303.06	64.89	998.86
2015/01/05 05:21:00	1 min instant	18.79	301.38	303.05	64.77	998.86
2015/01/05 05:22:00	1 min instant	21.33	301.38	303.05	64.76	998.89
2015/01/05 05:23:00	1 min instant	20.99	301.39	303.05	64.72	998.93
2015/01/05 05:24:00	1 min instant	19.55	301.42	303.05	64.66	998.93
2015/01/05 05:25:00	1 min instant	19.49	301.43	303.05	64.58	998.83
2015/01/05 05:26:00	1 min instant	19.32	301.44	303.05	64.53	998.83
2015/01/05 05:27:00	1 min instant	19.12	301.47	303.05	64.48	998.79
2015/01/05 05:28:00	1 min instant	19.15	301.48	303.06	64.47	998.79
2015/01/05 05:29:00	1 min instant	18.97	301.50	303.05	64.39	998.76
2015/01/05 05:30:00	1 min instant	19.12	301.52	303.06	64.33	998.72
2015/01/05 05:31:00	1 min instant	18.33	301.53	303.06	64.30	998.76
2015/01/05 05:32:00	1 min instant	18.51	301.55	303.06	64.26	998.72
2015/01/05 05:33:00	1 min instant	18.98	301.55	303.07	64.24	998.72
2015/01/05 05:34:00	1 min instant	18.87	301.57	303.07	64.17	998.72
2015/01/05 05:35:00	1 min instant	18.97	301.58	303.07	64.16	998.69
2015/01/05 05:36:00	1 min instant	19.01	301.60	303.07	64.12	998.69
2015/01/05 05:37:00	1 min instant	18.97	301.60	303.08	64.09	998.72
2015/01/05 05:38:00	1 min instant	18.94	301.61	303.08	64.09	998.69
2015/01/05 05:39:00	1 min instant	18.87	301.63	303.08	64.05	998.72
2015/01/05 05:40:00	1 min instant	18.87	301.65	303.08	64.03	998.66
2015/01/05 05:41:00	1 min instant	18.91	301.66	303.09	63.98	998.69
2015/01/05 05:42:00	1 min instant	18.91	301.66	303.09	63.98	998.66
2015/01/05 05:43:00	1 min instant	18.93	301.68	303.09	63.94	998.66
2015/01/05 05:44:00	1 min instant	19.01	301.70	303.10	63.90	998.66
2015/01/05 05:45:00	1 min instant	18.94	301.69	303.10	63.89	998.66
2015/01/05 05:46:00	1 min instant	18.99	301.72	303.11	63.86	998.66
2015/01/05 05:47:00	1 min instant	19.05	301.72	303.11	63.82	998.62
2015/01/05 05:48:00	1 min instant	19.10	301.73	303.11	63.84	998.66
2015/01/05 05:49:00	1 min instant	19.10	301.73	303.12	63.76	998.72
2015/01/05 05:50:00	1 min instant	19.00	301.76	303.12	63.73	998.69
2015/01/05 05:51:00	1 min instant	18.94	301.74	303.13	63.71	998.69
2015/01/05 05:52:00	1 min instant	18.95	301.76	303.13	63.68	998.66
2015/01/05 05:53:00	1 min instant	19.04	301.78	303.14	63.69	998.69
2015/01/05 05:54:00	1 min instant	19.08	301.78	303.14	63.67	998.66
2015/01/05 05:55:00	1 min instant	19.06	301.79	303.14	63.69	998.66
2015/01/05 05:56:00	1 min instant	19.04	301.80	303.15	63.62	998.62
2015/01/05 05:57:00	1 min instant	19.26	301.80	303.15	63.62	998.62
2015/01/05 05:58:00	1 min instant	19.34	301.81	303.16	63.64	998.59
2015/01/05 05:59:00	1 min instant	18.17	301.83	303.17	63.58	998.59
2015/01/05 06:00:00	1 min instant	16.75	301.82	303.17	63.57	998.59
2015/01/05 06:01:00	1 min instant	18.13	301.83	303.17	63.56	998.59
2015/01/05 06:02:00	1 min instant	19.73	301.84	303.18	63.56	998.59
2015/01/05 06:03:00	1 min instant	19.91	301.83	303.19	63.55	998.52
2015/01/05 06:04:00	1 min instant	18.24	301.86	303.19	63.51	998.56
2015/01/05 06:05:00	1 min instant	19.14	301.86	303.19	63.51	998.52
2015/01/05 06:06:00	1 min instant	19.73	301.86	303.20	63.51	998.56
2015/01/05 06:07:00	1 min instant	19.67	301.88	303.20	63.49	998.52
2015/01/05 06:08:00	1 min instant	19.45	301.88	303.21	63.49	998.49
2015/01/05 06:09:00	1 min instant	19.05	301.88	303.21	63.45	998.45
2015/01/05 06:10:00	1 min instant	19.18	301.88	303.22	63.47	998.49
2015/01/05 06:11:00	1 min instant	19.39	301.88	303.22	63.47	998.45
2015/01/05 06:12:00	1 min instant	19.21	301.90	303.23	63.45	998.39
2015/01/05 06:13:00	1 min instant	18.99	301.90	303.23	63.45	998.39
2015/01/05 06:14:00	1 min instant	19.15	301.92	303.24	63.45	998.32
2015/01/05 06:15:00	1 min instant	19.22	301.91	303.24	63.42	998.39
2015/01/05 06:16:00	1 min instant	19.16	301.92	303.25	63.44	998.35
2015/01/05 06:17:00	1 min instant	19.32	301.92	303.25	63.43	998.39
2015/01/05 06:18:00	1 min instant	19.16	301.93	303.26	63.43	998.39
2015/01/05 06:19:00	1 min instant	19.34	301.93	303.26	63.42	998.42
2015/01/05 06:20:00	1 min instant	19.24	301.93	303.27	63.43	998.42
2015/01/05 06:21:00	1 min instant	19.34	301.94	303.27	63.43	998.42
2015/01/05 06:22:00	1 min instant	19.31	301.94	303.27	63.42	998.45
2015/01/05 06:23:00	1 min instant	19.19	301.95	303.28	63.43	998.45
2015/01/05 06:24:00	1 min instant	19.11	301.97	303.29	63.41	998.45
2015/01/05 06:25:00	1 min instant	19.19	301.95	303.29	63.40	998.42
2015/01/05 06:26:00	1 min instant	19.02	301.96	303.29	63.38	998.42
2015/01/05 06:27:00	1 min instant	19.04	301.96	303.30	63.40	998.42
2015/01/05 06:28:00	1 min instant	18.83	301.97	303.30	63.38	998.42
2015/01/05 06:29:00	1 min instant	18.80	301.97	303.31	63.38	998.45
2015/01/05 06:30:00	1 min instant	18.74	301.98	303.31	63.36	998.45
2015/01/05 06:31:00	1 min instant	18.92	301.99	303.32	63.35	998.39
2015/01/05 06:32:00	1 min instant	18.80	301.97	303.32	63.36	998.39
2015/01/05 06:33:00	1 min instant	19.29	301.99	303.32	63.35	998.39
2015/01/05 06:34:00	1 min instant	16.79	301.99	303.33	63.33	998.39
2015/01/05 06:35:00	1 min instant	21.41	301.99	303.33	63.32	998.39
2015/01/05 06:36:00	1 min instant	18.76	302.01	303.34	63.32	998.35
2015/01/05 06:37:00	1 min instant	18.01	302.02	303.34	63.31	998.42
2015/01/05 06:38:00	1 min instant	17.93	302.01	303.34	63.33	998.45
2015/01/05 06:39:00	1 min instant	19.06	302.02	303.35	63.31	998.39
2015/01/05 06:40:00	1 min instant	18.93	302.02	303.35	63.31	998.39
2015/01/05 06:41:00	1 min instant	18.75	302.02	303.36	63.32	998.32
2015/01/05 06:42:00	1 min instant	19.15	302.03	303.36	63.31	998.35
2015/01/05 06:43:00	1 min instant	19.15	302.03	303.36	63.32	998.39
2015/01/05 06:44:00	1 min instant	18.69	302.03	303.37	63.30	998.32
2015/01/05 06:45:00	1 min instant	18.40	302.03	303.37	63.31	998.39
2015/01/05 06:46:00	1 min instant	18.11	302.04	303.38	63.32	998.35
2015/01/05 06:47:00	1 min instant	18.24	302.03	303.38	63.30	998.39
2015/01/05 06:48:00	1 min instant	17.99	302.03	303.38	63.28	998.42
2015/01/05 06:49:00	1 min instant	17.98	302.03	303.39	63.29	998.39
2015/01/05 06:50:00	1 min instant	17.87	302.04	303.39	63.28	998.42
2015/01/05 06:51:00	1 min instant	18.11	302.04	303.39	63.27	998.45
2015/01/05 06:52:00	1 min instant	18.17	302.04	303.40	63.26	998.45
2015/01/05 06:53:00	1 min instant	18.25	302.04	303.40	63.26	998.45
2015/01/05 06:54:00	1 min instant	18.57	302.04	303.41	63.26	998.45
2015/01/05 06:55:00	1 min instant	18.48	302.05	303.41	63.26	998.45
2015/01/05 06:56:00	1 min instant	18.59	302.04	303.41	63.25	998.45
2015/01/05 06:57:00	1 min instant	20.51	302.05	303.42	63.27	998.45
2015/01/05 06:58:00	1 min instant	19.42	302.05	303.42	63.27	998.52
2015/01/05 06:59:00	1 min instant	18.97	302.06	303.42	63.27	998.49
2015/01/05 07:00:00	1 min instant	19.13	302.07	303.43	63.27	998.49
2015/01/05 07:01:00	1 min instant	19.03	302.07	303.43	63.28	998.52
2015/01/05 07:02:00	1 min instant	19.16	302.07	303.43	63.26	998.52
2015/01/05 07:03:00	1 min instant	18.80	302.07	303.44	63.29	998.45
2015/01/05 07:04:00	1 min instant	18.77	302.08	303.44	63.28	998.42
2015/01/05 07:05:00	1 min instant	18.65	302.06	303.44	63.28	998.45
2015/01/05 07:06:00	1 min instant	18.59	302.02	303.43	63.37	998.45
2015/01/05 07:07:00	1 min instant	18.52	301.94	303.42	63.62	998.42
2015/01/05 07:08:00	1 min instant	18.58	301.88	303.41	63.71	998.42
2015/01/05 07:09:00	1 min instant	18.54	301.83	303.39	63.89	998.42
2015/01/05 07:10:00	1 min instant	18.66	301.76	303.38	64.06	998.45
2015/01/05 07:11:00	1 min instant	19.42	301.68	303.37	64.22	998.42
2015/01/05 07:12:00	1 min instant	19.11	301.63	303.35	64.34	998.39
2015/01/05 07:13:00	1 min instant	18.26	301.57	303.34	64.43	998.39
2015/01/05 07:14:00	1 min instant	18.96	301.52	303.32	64.56	998.32
2015/01/05 07:15:00	1 min instant	19.33	301.49	303.31	64.61	998.25
2015/01/05 07:16:00	1 min instant	19.32	301.46	303.30	64.62	998.28
2015/01/05 07:17:00	1 min instant	19.15	301.46	303.29	64.61	998.25
2015/01/05 07:18:00	1 min instant	19.01	301.44	303.29	64.63	998.22
2015/01/05 07:19:00	1 min instant	19.16	301.43	303.28	64.61	998.25
2015/01/05 07:20:00	1 min instant	19.09	301.45	303.27	64.55	998.28
2015/01/05 07:21:00	1 min instant	19.21	301.45	303.26	64.52	998.28
2015/01/05 07:22:00	1 min instant	19.29	301.46	303.26	64.48	998.32
2015/01/05 07:23:00	1 min instant	19.22	301.48	303.25	64.41	998.32
2015/01/05 07:24:00	1 min instant	19.16	301.48	303.25	64.38	998.28
2015/01/05 07:25:00	1 min instant	19.13	301.49	303.24	64.33	998.32
2015/01/05 07:26:00	1 min instant	19.09	301.51	303.24	64.27	998.32
2015/01/05 07:27:00	1 min instant	19.05	301.52	303.24	64.22	998.28
2015/01/05 07:28:00	1 min instant	19.13	301.55	303.24	64.18	998.28
2015/01/05 07:29:00	1 min instant	19.12	301.56	303.24	64.13	998.25
2015/01/05 07:30:00	1 min instant	18.98	301.58	303.23	64.07	998.28
2015/01/05 07:31:00	1 min instant	18.95	301.58	303.23	64.03	998.25
2015/01/05 07:32:00	1 min instant	19.12	301.61	303.23	63.98	998.25
2015/01/05 07:33:00	1 min instant	19.26	301.61	303.23	63.93	998.28
2015/01/05 07:34:00	1 min instant	18.90	301.63	303.23	63.91	998.25
2015/01/05 07:35:00	1 min instant	18.98	301.63	303.23	63.88	998.22
2015/01/05 07:36:00	1 min instant	19.11	301.66	303.23	63.83	998.28
2015/01/05 07:37:00	1 min instant	19.31	301.67	303.23	63.82	998.28
2015/01/05 07:38:00	1 min instant	19.27	301.69	303.24	63.73	998.25
2015/01/05 07:39:00	1 min instant	19.30	301.70	303.24	63.70	998.25
2015/01/05 07:40:00	1 min instant	19.30	301.71	303.24	63.73	998.28
2015/01/05 07:41:00	1 min instant	19.34	301.72	303.24	63.71	998.25
2015/01/05 07:42:00	1 min instant	19.36	301.72	303.24	63.69	998.25
2015/01/05 07:43:00	1 min instant	19.44	301.76	303.24	63.65	998.32
2015/01/05 07:44:00	1 min instant	19.11	301.76	303.25	63.63	998.28
2015/01/05 07:45:00	1 min instant	19.19	301.78	303.25	63.60	998.32
2015/01/05 07:46:00	1 min instant	19.01	301.80	303.25	63.58	998.35
2015/01/05 07:47:00	1 min instant	19.43	301.80	303.26	63.58	998.32
2015/01/05 07:48:00	1 min instant	19.22	301.81	303.26	63.54	998.39
2015/01/05 07:49:00	1 min instant	18.39	301.82	303.26	63.49	998.35
2015/01/05 07:50:00	1 min instant	22.70	301.84	303.27	63.49	998.39
2015/01/05 07:51:00	1 min instant	17.77	301.85	303.27	63.47	998.42
2015/01/05 07:52:00	1 min instant	17.92	301.86	303.27	63.42	998.49
2015/01/05 07:53:00	1 min instant	18.94	301.87	303.27	63.42	998.45
2015/01/05 07:54:00	1 min instant	18.87	301.88	303.28	63.38	998.45
2015/01/05 07:55:00	1 min instant	18.91	301.88	303.29	63.38	998.49
2015/01/05 07:56:00	1 min instant	19.97	301.89	303.29	63.37	998.45
2015/01/05 07:57:00	1 min instant	19.26	301.90	303.29	63.36	998.52
2015/01/05 07:58:00	1 min instant	19.07	301.91	303.30	63.33	998.52
2015/01/05 07:59:00	1 min instant	19.19	301.92	303.30	63.33	998.52
2015/01/05 08:00:00	1 min instant	18.30	301.93	303.30	63.32	998.56
2015/01/05 08:01:00	1 min instant	19.93	301.94	303.31	63.31	998.52
2015/01/05 08:02:00	1 min instant	19.01	301.95	303.31	63.32	998.52
2015/01/05 08:03:00	1 min instant	19.40	301.94	303.32	63.31	998.49
2015/01/05 08:04:00	1 min instant	19.70	301.95	303.32	63.27	998.49
2015/01/05 08:05:00	1 min instant	19.83	301.94	303.32	63.29	998.45
2015/01/05 08:06:00	1 min instant	19.50	301.91	303.31	63.35	998.45
2015/01/05 08:07:00	1 min instant	19.35	301.86	303.30	63.43	998.42
2015/01/05 08:08:00	1 min instant	19.29	301.80	303.29	63.62	998.42
2015/01/05 08:09:00	1 min instant	19.26	301.71	303.27	63.86	998.42
2015/01/05 08:10:00	1 min instant	19.29	301.64	303.27	64.04	998.39
2015/01/05 08:11:00	1 min instant	18.97	301.58	303.25	64.16	998.42
2015/01/05 08:12:00	1 min instant	18.34	301.52	303.24	64.27	998.39
2015/01/05 08:13:00	1 min instant	17.78	301.48	303.23	64.35	998.39
2015/01/05 08:14:00	1 min instant	18.25	301.45	303.22	64.42	998.42
2015/01/05 08:15:00	1 min instant	18.55	301.42	303.21	64.46	998.39
2015/01/05 08:16:00	1 min instant	17.88	301.41	303.20	64.49	998.39
2015/01/05 08:17:00	1 min instant	19.71	301.39	303.19	64.46	998.45
2015/01/05 08:18:00	1 min instant	17.94	301.39	303.18	64.41	998.45
2015/01/05 08:19:00	1 min instant	19.66	301.38	303.17	64.41	998.45
2015/01/05 08:20:00	1 min instant	18.67	301.38	303.17	64.39	998.49
2015/01/05 08:21:00	1 min instant	18.66	301.38	303.16	64.32	998.52
2015/01/05 08:22:00	1 min instant	18.58	301.39	303.16	64.29	998.52
2015/01/05 08:23:00	1 min instant	18.78	301.40	303.15	64.25	998.56
2015/01/05 08:24:00	1 min instant	18.77	301.40	303.15	64.20	998.56
2015/01/05 08:25:00	1 min instant	18.73	301.43	303.14	64.13	998.59
2015/01/05 08:26:00	1 min instant	18.75	301.45	303.14	64.09	998.59
2015/01/05 08:27:00	1 min instant	18.73	301.44	303.14	64.03	998.62
2015/01/05 08:28:00	1 min instant	18.80	301.46	303.14	64.02	998.59
2015/01/05 08:29:00	1 min instant	18.73	301.47	303.14	63.92	998.66
2015/01/05 08:30:00	1 min instant	18.86	301.49	303.14	63.92	998.59
2015/01/05 08:31:00	1 min instant	18.80	301.52	303.13	63.88	998.66
2015/01/05 08:32:00	1 min instant	18.85	301.52	303.13	63.86	998.66
2015/01/05 08:33:00	1 min instant	18.90	301.53	303.13	63.81	998.66
2015/01/05 08:34:00	1 min instant	18.86	301.54	303.14	63.77	998.66
2015/01/05 08:35:00	1 min instant	19.01	301.55	303.14	63.72	998.69
2015/01/05 08:36:00	1 min instant	19.07	301.57	303.14	63.69	998.69
2015/01/05 08:37:00	1 min instant	18.99	301.59	303.14	63.66	998.66
2015/01/05 08:38:00	1 min instant	18.83	301.59	303.14	63.65	998.69
2015/01/05 08:39:00	1 min instant	18.31	301.60	303.14	63.62	998.69
2015/01/05 08:40:00	1 min instant	19.11	301.61	303.14	63.59	998.76
2015/01/05 08:41:00	1 min instant	19.31	301.63	303.14	63.58	998.79
2015/01/05 08:42:00	1 min instant	18.92	301.63	303.14	63.55	998.86
2015/01/05 08:43:00	1 min instant	19.14	301.64	303.14	63.55	998.86
2015/01/05 08:44:00	1 min instant	18.99	301.66	303.15	63.52	998.89
2015/01/05 08:45:00	1 min instant	18.74	301.66	303.15	63.53	998.89
2015/01/05 08:46:00	1 min instant	18.60	301.67	303.15	63.53	998.89
2015/01/05 08:47:00	1 min instant	18.82	301.68	303.15	63.53	998.93
2015/01/05 08:48:00	1 min instant	18.93	301.69	303.15	63.50	998.93
2015/01/05 08:49:00	1 min instant	18.96	301.70	303.16	63.50	998.93
2015/01/05 08:50:00	1 min instant	19.02	301.71	303.16	63.50	998.93
2015/01/05 08:51:00	1 min instant	19.26	301.72	303.17	63.51	998.93
2015/01/05 08:52:00	1 min instant	19.37	301.74	303.17	63.48	998.89
2015/01/05 08:53:00	1 min instant	19.65	301.74	303.17	63.51	998.93
2015/01/05 08:54:00	1 min instant	19.72	301.75	303.18	63.51	998.93
2015/01/05 08:55:00	1 min instant	20.03	301.76	303.18	63.49	998.86
2015/01/05 08:56:00	1 min instant	20.12	301.77	303.18	63.49	998.83
2015/01/05 08:57:00	1 min instant	20.43	301.79	303.19	63.49	998.86
2015/01/05 08:58:00	1 min instant	22.28	301.79	303.19	63.49	998.86
2015/01/05 08:59:00	1 min instant	20.21	301.80	303.20	63.49	998.89
2015/01/05 09:00:00	1 min instant	21.62	301.81	303.20	63.49	998.89
2015/01/05 09:01:00	1 min instant	20.83	301.81	303.20	63.49	998.83
2015/01/05 09:02:00	1 min instant	21.79	301.82	303.21	63.49	998.89
2015/01/05 09:03:00	1 min instant	21.00	301.84	303.21	63.49	998.89
2015/01/05 09:04:00	1 min instant	20.72	301.84	303.22	63.50	998.89
2015/01/05 09:05:00	1 min instant	20.75	301.86	303.22	63.49	998.93
2015/01/05 09:06:00	1 min instant	20.94	301.86	303.23	63.50	998.89
2015/01/05 09:07:00	1 min instant	21.20	301.89	303.23	63.49	998.86
2015/01/05 09:08:00	1 min instant	20.74	301.88	303.23	63.48	998.83
2015/01/05 09:09:00	1 min instant	21.66	301.90	303.24	63.45	998.79
2015/01/05 09:10:00	1 min instant	21.77	301.88	303.24	63.45	998.66
2015/01/05 09:11:00	1 min instant	21.76	301.86	303.23	63.55	998.62
2015/01/05 09:12:00	1 min instant	21.43	301.80	303.23	63.65	998.66
2015/01/05 09:13:00	1 min instant	21.07	301.74	303.21	63.86	998.66
2015/01/05 09:14:00	1 min instant	21.11	301.70	303.21	63.97	998.69
2015/01/05 09:15:00	1 min instant	20.69	301.62	303.20	64.17	998.72
2015/01/05 09:16:00	1 min instant	20.28	301.55	303.18	64.32	998.72
2015/01/05 09:17:00	1 min instant	19.93	301.51	303.17	64.43	998.72
2015/01/05 09:18:00	1 min instant	20.09	301.47	303.16	64.52	998.76
2015/01/05 09:19:00	1 min instant	20.02	301.43	303.15	64.61	998.72
2015/01/05 09:20:00	1 min instant	19.89	301.39	303.14	64.63	998.72
2015/01/05 09:21:00	1 min instant	19.98	301.38	303.13	64.70	998.72
2015/01/05 09:22:00	1 min instant	19.92	301.36	303.13	64.68	998.76
2015/01/05 09:23:00	1 min instant	19.90	301.36	303.12	64.66	998.72
2015/01/05 09:24:00	1 min instant	20.28	301.36	303.11	64.65	998.79
2015/01/05 09:25:00	1 min instant	20.38	301.37	303.11	64.61	998.83
2015/01/05 09:26:00	1 min instant	20.62	301.37	303.11	64.55	998.93
2015/01/05 09:27:00	1 min instant	20.68	301.39	303.10	64.52	998.93
2015/01/05 09:28:00	1 min instant	20.44	301.40	303.10	64.47	998.93
2015/01/05 09:29:00	1 min instant	20.50	301.42	303.10	64.43	998.96
2015/01/05 09:30:00	1 min instant	20.36	301.42	303.10	64.40	998.96
2015/01/05 09:31:00	1 min instant	20.21	301.45	303.10	64.36	999.00
2015/01/05 09:32:00	1 min instant	20.04	301.45	303.10	64.30	999.03
2015/01/05 09:33:00	1 min instant	20.05	301.46	303.10	64.28	999.03
2015/01/05 09:34:00	1 min instant	19.91	301.49	303.10	64.25	999.00
2015/01/05 09:35:00	1 min instant	19.61	301.49	303.10	64.21	999.00
2015/01/05 09:36:00	1 min instant	19.43	301.53	303.10	64.15	999.03
2015/01/05 09:37:00	1 min instant	19.38	301.54	303.10	64.09	999.03
2015/01/05 09:38:00	1 min instant	19.29	301.55	303.10	64.06	999.00
2015/01/05 09:39:00	1 min instant	19.29	301.58	303.11	63.98	999.06
2015/01/05 09:40:00	1 min instant	19.28	301.60	303.11	63.97	999.10
2015/01/05 09:41:00	1 min instant	19.30	301.62	303.11	63.94	999.13
2015/01/05 09:42:00	1 min instant	19.25	301.63	303.12	63.89	999.17
2015/01/05 09:43:00	1 min instant	19.22	301.66	303.12	63.88	999.17
2015/01/05 09:44:00	1 min instant	19.21	301.67	303.12	63.82	999.20
2015/01/05 09:45:00	1 min instant	19.17	301.68	303.13	63.81	999.20
2015/01/05 09:46:00	1 min instant	19.12	301.70	303.13	63.77	999.23
2015/01/05 09:47:00	1 min instant	19.03	301.70	303.14	63.75	999.27
2015/01/05 09:48:00	1 min instant	18.92	301.74	303.14	63.69	999.30
2015/01/05 09:49:00	1 min instant	18.81	301.74	303.14	63.71	999.33
2015/01/05 09:50:00	1 min instant	18.60	301.75	303.15	63.66	999.37
2015/01/05 09:51:00	1 min instant	18.43	301.77	303.15	63.63	999.44
2015/01/05 09:52:00	1 min instant	18.34	301.79	303.16	63.60	999.54
2015/01/05 09:53:00	1 min instant	18.36	301.80	303.17	63.59	999.50
2015/01/05 09:54:00	1 min instant	18.08	301.81	303.17	63.59	999.50
2015/01/05 09:55:00	1 min instant	18.09	301.83	303.18	63.57	999.54
2015/01/05 09:56:00	1 min instant	18.20	301.84	303.18	63.53	999.57
2015/01/05 09:57:00	1 min instant	18.11	301.84	303.18	63.49	999.64
2015/01/05 09:58:00	1 min instant	17.67	301.79	303.18	63.62	999.64
2015/01/05 09:59:00	1 min instant	17.76	301.77	303.17	63.71	999.67
2015/01/05 10:00:00	1 min instant	15.92	301.69	303.16	63.83	999.71
2015/01/05 10:01:00	1 min instant	16.67	301.64	303.15	64.10	999.78
2015/01/05 10:02:00	1 min instant	16.21	301.59	303.14	64.17	999.78
2015/01/05 10:03:00	1 min instant	16.33	301.53	303.14	64.30	999.81
2015/01/05 10:04:00	1 min instant	16.54	301.48	303.12	64.43	999.81
2015/01/05 10:05:00	1 min instant	16.95	301.41	303.11	64.57	999.88
2015/01/05 10:06:00	1 min instant	16.97	301.39	303.10	64.66	1000.01
2015/01/05 10:07:00	1 min instant	17.27	301.36	303.09	64.70	999.98
2015/01/05 10:08:00	1 min instant	17.20	301.34	303.09	64.71	1000.01
2015/01/05 10:09:00	1 min instant	17.40	301.34	303.08	64.73	1000.01
2015/01/05 10:10:00	1 min instant	17.38	301.33	303.07	64.73	1000.08
2015/01/05 10:11:00	1 min instant	17.69	301.33	303.07	64.69	1000.15
2015/01/05 10:12:00	1 min instant	17.60	301.33	303.07	64.66	1000.15
2015/01/05 10:13:00	1 min instant	17.96	301.35	303.06	64.63	1000.18
2015/01/05 10:14:00	1 min instant	18.21	301.35	303.06	64.59	1000.18
2015/01/05 10:15:00	1 min instant	18.23	301.36	303.06	64.54	1000.22
2015/01/05 10:16:00	1 min instant	18.25	301.38	303.05	64.51	1000.25
2015/01/05 10:17:00	1 min instant	18.12	301.39	303.05	64.48	1000.22
2015/01/05 10:18:00	1 min instant	17.88	301.42	303.05	64.43	1000.22
2015/01/05 10:19:00	1 min instant	17.74	301.42	303.05	64.39	1000.25
2015/01/05 10:20:00	1 min instant	17.52	301.44	303.05	64.33	1000.25
2015/01/05 10:21:00	1 min instant	17.91	301.48	303.06	64.30	1000.25
2015/01/05 10:22:00	1 min instant	16.57	301.49	303.06	64.23	1000.35
2015/01/05 10:23:00	1 min instant	16.36	301.50	303.06	64.21	1000.35
2015/01/05 10:24:00	1 min instant	16.00	301.53	303.07	64.17	1000.35
2015/01/05 10:25:00	1 min instant	15.88	301.54	303.07	64.13	1000.32
2015/01/05 10:26:00	1 min instant	15.81	301.56	303.07	64.10	1000.39
2015/01/05 10:27:00	1 min instant	15.79	301.59	303.08	64.07	1000.35
2015/01/05 10:28:00	1 min instant	15.70	301.60	303.08	64.01	1000.42
2015/01/05 10:29:00	1 min instant	15.71	301.63	303.08	63.97	1000.42
2015/01/05 10:30:00	1 min instant	15.85	301.63	303.09	63.93	1000.45
2015/01/05 10:31:00	1 min instant	15.81	301.67	303.09	63.92	1000.39
2015/01/05 10:32:00	1 min instant	15.76	301.67	303.09	63.92	1000.42
2015/01/05 10:33:00	1 min instant	15.66	301.69	303.10	63.86	1000.42
2015/01/05 10:34:00	1 min instant	15.61	301.71	303.11	63.82	1000.42
2015/01/05 10:35:00	1 min instant	15.57	301.72	303.11	63.85	1000.45
2015/01/05 10:36:00	1 min instant	15.52	301.75	303.11	63.86	1000.49
2015/01/05 10:37:00	1 min instant	15.51	301.77	303.12	63.78	1000.49
2015/01/05 10:38:00	1 min instant	15.51	301.79	303.13	63.79	1000.49
2015/01/05 10:39:00	1 min instant	15.44	301.77	303.13	63.77	1000.49
2015/01/05 10:40:00	1 min instant	15.46	301.76	303.13	63.84	1000.52
2015/01/05 10:41:00	1 min instant	15.41	301.71	303.12	63.92	1000.49
2015/01/05 10:42:00	1 min instant	15.33	301.68	303.11	64.05	1000.49
2015/01/05 10:43:00	1 min instant	14.92	301.58	303.10	64.31	1000.56
2015/01/05 10:44:00	1 min instant	15.52	301.54	303.09	64.43	1000.52
2015/01/05 10:45:00	1 min instant	15.06	301.49	303.08	64.59	1000.52
2015/01/05 10:46:00	1 min instant	15.06	301.44	303.08	64.70	1000.49
2015/01/05 10:47:00	1 min instant	15.04	301.40	303.07	64.80	1000.49
2015/01/05 10:48:00	1 min instant	15.15	301.38	303.06	64.85	1000.49
2015/01/05 10:49:00	1 min instant	14.78	301.36	303.05	64.91	1000.45
2015/01/05 10:50:00	1 min instant	14.81	301.33	303.04	64.94	1000.42
2015/01/05 10:51:00	1 min instant	14.76	301.32	303.04	64.95	1000.42
2015/01/05 10:52:00	1 min instant	14.70	301.32	303.04	64.93	1000.42
2015/01/05 10:53:00	1 min instant	14.62	301.35	303.03	64.94	1000.39
2015/01/05 10:54:00	1 min instant	14.59	301.34	303.03	64.92	1000.42
2015/01/05 10:55:00	1 min instant	14.57	301.36	303.03	64.89	1000.45
2015/01/05 10:56:00	1 min instant	14.55	301.38	303.03	64.86	1000.42
2015/01/05 10:57:00	1 min instant	14.56	301.40	303.03	64.78	1000.45
2015/01/05 10:58:00	1 min instant	14.52	301.41	303.03	64.80	1000.45
2015/01/05 10:59:00	1 min instant	14.58	301.43	303.03	64.72	1000.45
2015/01/05 11:00:00	1 min instant	14.63	301.44	303.04	64.67	1000.49
2015/01/05 11:01:00	1 min instant	14.69	301.48	303.04	64.64	1000.45
2015/01/05 11:02:00	1 min instant	14.69	301.50	303.04	64.61	1000.45
2015/01/05 11:03:00	1 min instant	14.89	301.52	303.04	64.57	1000.45
2015/01/05 11:04:00	1 min instant	15.17	301.55	303.05	64.55	1000.42
2015/01/05 11:05:00	1 min instant	16.30	301.57	303.05	64.54	1000.42
2015/01/05 11:06:00	1 min instant	16.66	301.60	303.06	64.49	1000.45
2015/01/05 11:07:00	1 min instant	16.27	301.60	303.06	64.46	1000.39
2015/01/05 11:08:00	1 min instant	15.79	301.59	303.05	64.53	1000.42
2015/01/05 11:09:00	1 min instant	14.88	301.53	303.04	64.71	1000.39
2015/01/05 11:10:00	1 min instant	16.06	301.49	303.04	64.85	1000.32
2015/01/05 11:11:00	1 min instant	15.93	301.43	303.03	65.02	1000.35
2015/01/05 11:12:00	1 min instant	16.55	301.38	303.02	65.19	1000.28
2015/01/05 11:13:00	1 min instant	16.62	301.35	303.01	65.34	1000.28
2015/01/05 11:14:00	1 min instant	16.97	301.31	303.00	65.45	1000.32
2015/01/05 11:15:00	1 min instant	16.74	301.28	302.99	65.56	1000.39
2015/01/05 11:16:00	1 min instant	16.64	301.25	302.98	65.63	1000.45
2015/01/05 11:17:00	1 min instant	16.44	301.23	302.98	65.63	1000.49
2015/01/05 11:18:00	1 min instant	16.47	301.23	302.98	65.65	1000.45
2015/01/05 11:19:00	1 min instant	16.51	301.24	302.97	65.65	1000.49
2015/01/05 11:20:00	1 min instant	16.97	301.24	302.97	65.63	1000.42
2015/01/05 11:21:00	1 min instant	17.73	301.26	302.97	65.59	1000.45
2015/01/05 11:22:00	1 min instant	17.53	301.28	302.97	65.53	1000.45
2015/01/05 11:23:00	1 min instant	17.20	301.31	302.97	65.51	1000.45
2015/01/05 11:24:00	1 min instant	17.24	301.33	302.97	65.45	1000.49
2015/01/05 11:25:00	1 min instant	17.60	301.34	302.97	65.39	1000.52
2015/01/05 11:26:00	1 min instant	17.80	301.40	302.98	65.34	1000.56
2015/01/05 11:27:00	1 min instant	17.98	301.41	302.98	65.31	1000.56
2015/01/05 11:28:00	1 min instant	18.06	301.44	302.98	65.25	1000.62
2015/01/05 11:29:00	1 min instant	18.12	301.46	302.98	65.21	1000.66
2015/01/05 11:30:00	1 min instant	18.05	301.46	302.98	65.24	1000.73
2015/01/05 11:31:00	1 min instant	17.88	301.44	302.97	65.32	1000.76
2015/01/05 11:32:00	1 min instant	17.78	301.37	302.96	65.52	1000.86
2015/01/05 11:33:00	1 min instant	17.70	301.35	302.95	65.63	1000.86
2015/01/05 11:34:00	1 min instant	17.62	301.31	302.95	65.69	1000.86
2015/01/05 11:35:00	1 min instant	17.43	301.24	302.93	65.91	1000.83
2015/01/05 11:36:00	1 min instant	17.10	301.22	302.93	66.00	1000.86
2015/01/05 11:37:00	1 min instant	16.65	301.20	302.92	66.08	1000.89
2015/01/05 11:38:00	1 min instant	15.70	301.16	302.91	66.11	1000.93
2015/01/05 11:39:00	1 min instant	15.84	301.16	302.91	66.13	1001.00
2015/01/05 11:40:00	1 min instant	14.68	301.16	302.90	66.15	1000.96
2015/01/05 11:41:00	1 min instant	15.44	301.17	302.90	66.14	1000.96
2015/01/05 11:42:00	1 min instant	15.78	301.18	302.90	66.12	1001.03
2015/01/05 11:43:00	1 min instant	15.76	301.20	302.90	66.08	1001.03
2015/01/05 11:44:00	1 min instant	15.73	301.22	302.90	66.04	1001.06
2015/01/05 11:45:00	1 min instant	15.92	301.26	302.90	66.01	1001.00
2015/01/05 11:46:00	1 min instant	15.90	301.27	302.90	65.98	1001.03
2015/01/05 11:47:00	1 min instant	15.40	301.31	302.90	65.97	1000.96
2015/01/05 11:48:00	1 min instant	15.61	301.35	302.91	65.91	1001.03
2015/01/05 11:49:00	1 min instant	16.25	301.37	302.91	65.89	1000.96
2015/01/05 11:50:00	1 min instant	16.92	301.38	302.91	65.85	1001.00
2015/01/05 11:51:00	1 min instant	16.34	301.40	302.91	65.82	1000.96
2015/01/05 11:52:00	1 min instant	18.77	301.40	302.91	65.91	1001.06
2015/01/05 11:53:00	1 min instant	17.21	301.37	302.90	66.03	1001.06
2015/01/05 11:54:00	1 min instant	17.39	301.33	302.89	66.23	1001.10
2015/01/05 11:55:00	1 min instant	17.30	301.27	302.89	66.40	1001.13
2015/01/05 11:56:00	1 min instant	17.42	301.23	302.88	66.56	1001.17
2015/01/05 11:57:00	1 min instant	17.46	301.18	302.87	66.75	1001.17
2015/01/05 11:58:00	1 min instant	17.47	301.14	302.86	66.92	1001.17
2015/01/05 11:59:00	1 min instant	17.45	301.13	302.85	66.97	1001.20
2015/01/05 12:00:00	1 min instant	17.30	301.10	302.85	67.05	1001.23
2015/01/05 12:01:00	1 min instant	17.21	301.10	302.84	67.07	1001.20
2015/01/05 12:02:00	1 min instant	17.24	301.11	302.84	67.08	1001.17
2015/01/05 12:03:00	1 min instant	17.26	301.11	302.83	67.07	1001.20
2015/01/05 12:04:00	1 min instant	17.24	301.13	302.83	67.03	1001.20
2015/01/05 12:05:00	1 min instant	17.29	301.16	302.83	67.00	1001.20
2015/01/05 12:06:00	1 min instant	17.32	301.17	302.83	66.99	1001.20
2015/01/05 12:07:00	1 min instant	17.36	301.20	302.84	66.92	1001.27
2015/01/05 12:08:00	1 min instant	17.36	301.24	302.85	66.80	1001.34
2015/01/05 12:09:00	1 min instant	17.40	301.28	302.85	66.73	1001.34
2015/01/05 12:10:00	1 min instant	17.52	301.28	302.85	66.71	1001.37
2015/01/05 12:11:00	1 min instant	17.52	301.28	302.84	66.71	1001.44
2015/01/05 12:12:00	1 min instant	17.86	301.27	302.84	66.76	1001.51
2015/01/05 12:13:00	1 min instant	18.08	301.24	302.83	66.93	1001.44
2015/01/05 12:14:00	1 min instant	18.13	301.16	302.82	67.14	1001.51
2015/01/05 12:15:00	1 min instant	18.51	301.14	302.81	67.26	1001.40
2015/01/05 12:16:00	1 min instant	18.60	301.10	302.80	67.36	1001.51
2015/01/05 12:17:00	1 min instant	18.85	301.07	302.80	67.45	1001.51
2015/01/05 12:18:00	1 min instant	18.61	301.05	302.79	67.53	1001.47
2015/01/05 12:19:00	1 min instant	19.10	301.05	302.79	67.60	1001.51
2015/01/05 12:20:00	1 min instant	18.58	301.05	302.78	67.64	1001.51
2015/01/05 12:21:00	1 min instant	18.93	301.06	302.78	67.63	1001.54
2015/01/05 12:22:00	1 min instant	18.50	301.08	302.78	67.59	1001.54
2015/01/05 12:23:00	1 min instant	18.82	301.09	302.78	67.53	1001.57
2015/01/05 12:24:00	1 min instant	18.83	301.14	302.78	67.41	1001.57
2015/01/05 12:25:00	1 min instant	18.88	301.17	302.79	67.39	1001.54
2015/01/05 12:26:00	1 min instant	16.09	301.21	302.79	67.29	1001.54
2015/01/05 12:27:00	1 min instant	19.66	301.22	302.79	67.34	1001.54
2015/01/05 12:28:00	1 min instant	19.78	301.22	302.79	67.39	1001.54
2015/01/05 12:29:00	1 min instant	18.93	301.20	302.78	67.34	1001.57
2015/01/05 12:30:00	1 min instant	19.50	301.14	302.77	67.37	1001.57
2015/01/05 12:31:00	1 min instant	19.50	301.12	302.76	67.45	1001.61
2015/01/05 12:32:00	1 min instant	18.93	301.08	302.76	67.58	1001.61
2015/01/05 12:33:00	1 min instant	18.60	301.06	302.75	67.67	1001.64
2015/01/05 12:34:00	1 min instant	18.96	301.05	302.75	67.70	1001.64
2015/01/05 12:35:00	1 min instant	18.99	301.03	302.74	67.63	1001.61
2015/01/05 12:36:00	1 min instant	19.03	301.03	302.74	67.59	1001.61
2015/01/05 12:37:00	1 min instant	19.35	301.05	302.74	67.54	1001.61
2015/01/05 12:38:00	1 min instant	20.04	301.05	302.74	67.57	1001.64
2015/01/05 12:39:00	1 min instant	19.26	301.10	302.74	67.44	1001.57
2015/01/05 12:40:00	1 min instant	19.06	301.10	302.74	67.35	1001.64
2015/01/05 12:41:00	1 min instant	19.23	301.09	302.73	67.33	1001.64
2015/01/05 12:42:00	1 min instant	19.41	301.07	302.73	67.41	1001.64
2015/01/05 12:43:00	1 min instant	19.49	301.02	302.71	67.50	1001.64
2015/01/05 12:44:00	1 min instant	19.30	301.02	302.71	67.62	1001.64
2015/01/05 12:45:00	1 min instant	19.41	300.99	302.70	67.71	1001.67
2015/01/05 12:46:00	1 min instant	19.30	300.96	302.69	67.81	1001.67
2015/01/05 12:47:00	1 min instant	19.23	300.96	302.69	67.75	1001.78
2015/01/05 12:48:00	1 min instant	19.47	300.95	302.69	67.79	1001.78
2015/01/05 12:49:00	1 min instant	19.40	300.96	302.69	67.75	1001.78
2015/01/05 12:50:00	1 min instant	19.63	300.99	302.69	67.71	1001.84
2015/01/05 12:51:00	1 min instant	19.50	300.99	302.69	67.67	1001.84
2015/01/05 12:52:00	1 min instant	19.46	300.99	302.68	67.64	1001.84
2015/01/05 12:53:00	1 min instant	19.24	300.97	302.67	67.68	1001.88
2015/01/05 12:54:00	1 min instant	19.30	300.94	302.67	67.62	1001.84
2015/01/05 12:55:00	1 min instant	19.20	300.92	302.66	67.89	1001.84
2015/01/05 12:56:00	1 min instant	19.18	300.90	302.65	68.20	1001.88
2015/01/05 12:57:00	1 min instant	19.18	300.87	302.64	68.18	1001.84
2015/01/05 12:58:00	1 min instant	19.24	300.86	302.64	68.15	1001.91
2015/01/05 12:59:00	1 min instant	19.21	300.87	302.63	68.31	1001.84
2015/01/05 13:00:00	1 min instant	19.18	300.87	302.63	68.37	1001.84
2015/01/05 13:01:00	1 min instant	19.20	300.89	302.63	68.30	1001.88
2015/01/05 13:02:00	1 min instant	19.18	300.90	302.63	68.18	1001.84
2015/01/05 13:03:00	1 min instant	19.23	300.90	302.62	68.19	1001.84
2015/01/05 13:04:00	1 min instant	19.24	300.89	302.61	68.27	1001.88
2015/01/05 13:05:00	1 min instant	19.22	300.86	302.61	68.45	1001.91
2015/01/05 13:06:00	1 min instant	19.17	300.83	302.60	68.58	1001.91
2015/01/05 13:07:00	1 min instant	19.17	300.84	302.59	68.63	1001.88
2015/01/05 13:08:00	1 min instant	19.14	300.81	302.59	68.62	1001.88
2015/01/05 13:09:00	1 min instant	19.10	300.81	302.58	68.61	1001.95
2015/01/05 13:10:00	1 min instant	19.08	300.82	302.58	68.53	1001.98
2015/01/05 13:11:00	1 min instant	19.07	300.83	302.58	68.50	1002.05
2015/01/05 13:12:00	1 min instant	18.96	300.86	302.58	68.39	1002.05
2015/01/05 13:13:00	1 min instant	18.89	300.87	302.58	68.27	1002.12
2015/01/05 13:14:00	1 min instant	18.84	300.86	302.57	68.29	1002.05
2015/01/05 13:15:00	1 min instant	18.77	300.85	302.57	68.25	1002.08
2015/01/05 13:16:00	1 min instant	18.68	300.81	302.55	68.36	1002.05
2015/01/05 13:17:00	1 min instant	18.48	300.80	302.55	68.34	1002.05
2015/01/05 13:18:00	1 min instant	17.93	300.77	302.55	68.31	1002.08
2015/01/05 13:19:00	1 min instant	17.92	300.76	302.54	68.34	1002.05
2015/01/05 13:20:00	1 min instant	18.05	300.76	302.53	68.37	1002.05
2015/01/05 13:21:00	1 min instant	17.68	300.77	302.53	68.35	1002.01
2015/01/05 13:22:00	1 min instant	17.82	300.80	302.53	68.28	1002.01
2015/01/05 13:23:00	1 min instant	17.91	300.81	302.53	68.23	1001.95
2015/01/05 13:24:00	1 min instant	17.83	300.84	302.53	68.09	1001.98
2015/01/05 13:25:00	1 min instant	17.77	300.85	302.53	68.03	1001.91
2015/01/05 13:26:00	1 min instant	17.81	300.85	302.52	68.05	1001.98
2015/01/05 13:27:00	1 min instant	17.84	300.83	302.52	68.04	1001.98
2015/01/05 13:28:00	1 min instant	17.86	300.81	302.51	68.16	1001.98
2015/01/05 13:29:00	1 min instant	17.75	300.79	302.51	68.28	1002.01
2015/01/05 13:30:00	1 min instant	17.69	300.77	302.50	68.40	1002.05
2015/01/05 13:31:00	1 min instant	17.67	300.76	302.49	68.45	1002.08
2015/01/05 13:32:00	1 min instant	17.60	300.75	302.49	68.38	1002.12
2015/01/05 13:33:00	1 min instant	17.52	300.75	302.49	68.34	1002.12
2015/01/05 13:34:00	1 min instant	17.47	300.76	302.49	68.32	1002.12
2015/01/05 13:35:00	1 min instant	17.41	300.79	302.49	68.22	1002.15
2015/01/05 13:36:00	1 min instant	17.34	300.82	302.49	68.14	1002.18
2015/01/05 13:37:00	1 min instant	17.30	300.86	302.50	68.01	1002.22
2015/01/05 13:38:00	1 min instant	17.04	300.89	302.50	67.81	1002.22
2015/01/05 13:39:00	1 min instant	17.01	300.91	302.50	67.76	1002.29
2015/01/05 13:40:00	1 min instant	17.28	300.91	302.50	67.80	1002.29
2015/01/05 13:41:00	1 min instant	16.73	300.90	302.49	67.83	1002.32
2015/01/05 13:42:00	1 min instant	16.45	300.88	302.49	67.90	1002.32
2015/01/05 13:43:00	1 min instant	16.81	300.86	302.49	67.95	1002.32
2015/01/05 13:44:00	1 min instant	17.19	300.83	302.48	68.04	1002.29
2015/01/05 13:45:00	1 min instant	17.18	300.80	302.48	68.13	1002.39
2015/01/05 13:46:00	1 min instant	16.81	300.80	302.47	68.15	1002.32
2015/01/05 13:47:00	1 min instant	16.66	300.78	302.47	68.12	1002.32
2015/01/05 13:48:00	1 min instant	16.32	300.79	302.47	68.12	1002.32
2015/01/05 13:49:00	1 min instant	16.88	300.80	302.47	68.09	1002.32
2015/01/05 13:50:00	1 min instant	17.24	300.83	302.47	67.99	1002.35
2015/01/05 13:51:00	1 min instant	17.10	300.88	302.48	67.88	1002.42
2015/01/05 13:52:00	1 min instant	24.10	300.90	302.48	67.81	1002.45
2015/01/05 13:53:00	1 min instant	13.29	300.94	302.49	67.71	1002.45
2015/01/05 13:54:00	1 min instant	15.63	300.97	302.50	67.62	1002.52
2015/01/05 13:55:00	1 min instant	18.52	301.01	302.51	67.54	1002.52
2015/01/05 13:56:00	1 min instant	18.34	301.02	302.51	67.47	1002.49
2015/01/05 13:57:00	1 min instant	18.28	301.04	302.51	67.47	1002.49
2015/01/05 13:58:00	1 min instant	18.05	301.03	302.51	67.54	1002.52
2015/01/05 13:59:00	1 min instant	18.14	300.99	302.51	67.61	1002.49
2015/01/05 14:00:00	1 min instant	18.33	300.97	302.50	67.72	1002.52
2015/01/05 14:01:00	1 min instant	18.38	300.94	302.50	67.84	1002.45
2015/01/05 14:02:00	1 min instant	18.19	300.92	302.49	67.88	1002.45
2015/01/05 14:03:00	1 min instant	17.81	300.91	302.49	67.94	1002.39
2015/01/05 14:04:00	1 min instant	17.99	300.88	302.49	67.93	1002.49
2015/01/05 14:05:00	1 min instant	17.93	300.89	302.49	67.91	1002.42
2015/01/05 14:06:00	1 min instant	17.82	300.93	302.49	67.88	1002.42
2015/01/05 14:07:00	1 min instant	17.82	300.92	302.50	67.84	1002.45
2015/01/05 14:08:00	1 min instant	17.92	300.95	302.51	67.78	1002.49
2015/01/05 14:09:00	1 min instant	17.99	300.98	302.51	67.69	1002.49
2015/01/05 14:10:00	1 min instant	18.13	301.00	302.52	67.60	1002.56
2015/01/05 14:11:00	1 min instant	18.04	301.04	302.52	67.52	1002.59
2015/01/05 14:12:00	1 min instant	17.80	301.07	302.53	67.41	1002.62
2015/01/05 14:13:00	1 min instant	17.23	301.10	302.54	67.36	1002.62
2015/01/05 14:14:00	1 min instant	17.58	301.09	302.54	67.38	1002.59
2015/01/05 14:15:00	1 min instant	17.92	301.09	302.53	67.49	1002.59
2015/01/05 14:16:00	1 min instant	17.82	301.04	302.53	67.60	1002.59
2015/01/05 14:17:00	1 min instant	17.88	301.02	302.53	67.70	1002.56
2015/01/05 14:18:00	1 min instant	17.86	300.98	302.52	67.78	1002.56
2015/01/05 14:19:00	1 min instant	17.92	300.96	302.52	67.82	1002.59
2015/01/05 14:20:00	1 min instant	17.65	300.93	302.52	67.94	1002.56
2015/01/05 14:21:00	1 min instant	18.92	300.92	302.52	67.98	1002.49
2015/01/05 14:22:00	1 min instant	18.73	300.92	302.51	67.97	1002.49
2015/01/05 14:23:00	1 min instant	18.92	300.92	302.52	67.93	1002.45
2015/01/05 14:24:00	1 min instant	18.42	300.94	302.52	67.91	1002.45
2015/01/05 14:25:00	1 min instant	18.32	300.95	302.52	67.81	1002.49
2015/01/05 14:26:00	1 min instant	18.56	300.98	302.53	67.74	1002.42
2015/01/05 14:27:00	1 min instant	18.48	301.00	302.53	67.64	1002.45
2015/01/05 14:28:00	1 min instant	18.32	301.04	302.53	67.55	1002.42
2015/01/05 14:29:00	1 min instant	18.29	301.06	302.55	67.46	1002.39
2015/01/05 14:30:00	1 min instant	18.17	301.12	302.55	67.36	1002.39
2015/01/05 14:31:00	1 min instant	18.01	301.15	302.56	67.26	1002.42
2015/01/05 14:32:00	1 min instant	17.73	301.17	302.57	67.24	1002.39
2015/01/05 14:33:00	1 min instant	17.36	301.16	302.56	67.26	1002.35
2015/01/05 14:34:00	1 min instant	17.81	301.15	302.56	67.26	1002.39
2015/01/05 14:35:00	1 min instant	17.79	301.11	302.56	67.30	1002.32
2015/01/05 14:36:00	1 min instant	17.61	301.06	302.55	67.50	1002.32
2015/01/05 14:37:00	1 min instant	17.58	301.02	302.55	67.56	1002.35
2015/01/05 14:38:00	1 min instant	17.49	301.01	302.55	67.63	1002.32
2015/01/05 14:39:00	1 min instant	17.41	300.97	302.55	67.75	1002.35
2015/01/05 14:40:00	1 min instant	17.16	300.96	302.55	67.81	1002.35
2015/01/05 14:41:00	1 min instant	17.26	300.96	302.54	67.82	1002.32
2015/01/05 14:42:00	1 min instant	16.45	300.96	302.54	67.76	1002.39
2015/01/05 14:43:00	1 min instant	17.56	300.97	302.55	67.67	1002.35
2015/01/05 14:44:00	1 min instant	17.73	300.98	302.55	67.66	1002.39
2015/01/05 14:45:00	1 min instant	17.13	301.01	302.55	67.61	1002.35
2015/01/05 14:46:00	1 min instant	16.79	301.05	302.56	67.50	1002.42
2015/01/05 14:47:00	1 min instant	16.56	301.05	302.56	67.42	1002.45
2015/01/05 14:48:00	1 min instant	16.67	301.09	302.57	67.34	1002.45
2015/01/05 14:49:00	1 min instant	16.28	301.14	302.58	67.24	1002.45
2015/01/05 14:50:00	1 min instant	15.83	301.15	302.58	67.05	1002.42
2015/01/05 14:51:00	1 min instant	16.19	301.17	302.59	66.93	1002.42
2015/01/05 14:52:00	1 min instant	14.78	301.18	302.59	66.86	1002.45
2015/01/05 14:53:00	1 min instant	11.94	301.16	302.59	66.96	1002.42
2015/01/05 14:54:00	1 min instant	14.23	301.12	302.58	67.10	1002.39
2015/01/05 14:55:00	1 min instant	13.80	301.10	302.58	67.17	1002.39
2015/01/05 14:56:00	1 min instant	13.64	301.06	302.58	67.26	1002.39
2015/01/05 14:57:00	1 min instant	13.75	301.04	302.57	67.37	1002.32
2015/01/05 14:58:00	1 min instant	13.79	301.00	302.57	67.48	1002.32
2015/01/05 14:59:00	1 min instant	13.83	300.98	302.57	67.58	1002.29
2015/01/05 15:00:00	1 min instant	13.92	300.96	302.57	67.61	1002.32
2015/01/05 15:01:00	1 min instant	14.03	300.98	302.57	67.56	1002.32
2015/01/05 15:02:00	1 min instant	14.07	300.98	302.57	67.51	1002.32
2015/01/05 15:03:00	1 min instant	13.93	300.99	302.57	67.52	1002.29
2015/01/05 15:04:00	1 min instant	13.79	301.00	302.57	67.51	1002.25
2015/01/05 15:05:00	1 min instant	12.02	301.04	302.58	67.43	1002.22
2015/01/05 15:06:00	1 min instant	12.80	301.06	302.58	67.37	1002.22
2015/01/05 15:07:00	1 min instant	12.18	301.09	302.59	67.22	1002.25
2015/01/05 15:08:00	1 min instant	12.08	301.14	302.60	67.09	1002.25
2015/01/05 15:09:00	1 min instant	12.01	301.17	302.61	66.92	1002.22
2015/01/05 15:10:00	1 min instant	11.63	301.21	302.61	66.91	1002.22
2015/01/05 15:11:00	1 min instant	11.44	301.22	302.62	66.86	1002.18
2015/01/05 15:12:00	1 min instant	11.25	301.23	302.62	66.93	1002.22
2015/01/05 15:13:00	1 min instant	11.09	301.23	302.62	66.95	1002.22
2015/01/05 15:14:00	1 min instant	10.47	301.20	302.62	66.99	1002.25
2015/01/05 15:15:00	1 min instant	10.61	301.17	302.61	67.27	1002.25
2015/01/05 15:16:00	1 min instant	9.82	301.13	302.61	67.37	1002.25
2015/01/05 15:17:00	1 min instant	10.96	301.10	302.61	67.45	1002.25
2015/01/05 15:18:00	1 min instant	10.25	301.03	302.61	67.64	1002.15
2015/01/05 15:19:00	1 min instant	11.22	301.02	302.61	67.68	1002.18
2015/01/05 15:20:00	1 min instant	11.14	301.00	302.60	67.63	1002.22
2015/01/05 15:21:00	1 min instant	10.37	301.01	302.60	67.64	1002.25
2015/01/05 15:22:00	1 min instant	10.44	301.02	302.60	67.54	1002.05
2015/01/05 15:23:00	1 min instant	10.59	301.02	302.60	67.58	1002.15
2015/01/05 15:24:00	1 min instant	10.70	301.04	302.61	67.48	1002.08
2015/01/05 15:25:00	1 min instant	10.69	301.08	302.61	67.51	1002.15
2015/01/05 15:26:00	1 min instant	10.67	301.11	302.62	67.50	1002.01
2015/01/05 15:27:00	1 min instant	10.61	301.13	302.63	67.46	1001.98
2015/01/05 15:28:00	1 min instant	10.68	301.15	302.63	67.56	1002.05
2015/01/05 15:29:00	1 min instant	10.67	301.16	302.63	67.48	1001.95
2015/01/05 15:30:00	1 min instant	10.65	301.15	302.63	67.54	1001.91
2015/01/05 15:31:00	1 min instant	10.69	301.13	302.62	67.74	1002.01
2015/01/05 15:32:00	1 min instant	10.63	301.08	302.63	68.09	1001.81
2015/01/05 15:33:00	1 min instant	10.67	301.07	302.61	67.86	1001.95
2015/01/05 15:34:00	1 min instant	10.71	301.05	302.61	67.84	1001.88
2015/01/05 15:35:00	1 min instant	10.61	300.99	302.60	68.17	1001.88
2015/01/05 15:36:00	1 min instant	10.45	300.98	302.61	67.97	1001.74
2015/01/05 15:37:00	1 min instant	10.59	300.96	302.61	68.23	1001.71
2015/01/05 15:38:00	1 min instant	11.09	300.99	302.60	68.26	1001.67
2015/01/05 15:39:00	1 min instant	11.51	301.00	302.60	68.17	1001.74
2015/01/05 15:40:00	1 min instant	10.61	301.03	302.61	68.34	1001.67
2015/01/05 15:41:00	1 min instant	11.34	301.04	302.61	68.08	1001.64
2015/01/05 15:42:00	1 min instant	10.78	301.02	302.61	67.88	1001.51
2015/01/05 15:43:01	1 min instant	10.58	300.99	302.60	67.77	1001.47
2015/01/05 15:44:00	1 min instant	10.65	300.97	302.59	68.06	1001.57
2015/01/05 15:45:00	1 min instant	10.69	300.94	302.59	68.15	1001.54
2015/01/05 15:46:00	1 min instant	10.57	300.92	302.58	68.56	1001.47
2015/01/05 15:47:00	1 min instant	10.50	300.90	302.58	68.52	1001.47
2015/01/05 15:48:00	1 min instant	10.36	300.89	302.57	68.60	1001.40
2015/01/05 15:49:00	1 min instant	10.38	300.89	302.57	68.73	1001.40
2015/01/05 15:50:00	1 min instant	10.40	300.90	302.57	68.50	1001.30
2015/01/05 15:51:00	1 min instant	10.44	300.91	302.57	68.36	1001.30
2015/01/05 15:52:00	1 min instant	10.36	300.92	302.57	68.50	1001.20
2015/01/05 15:53:00	1 min instant	10.42	300.94	302.57	68.34	1001.20
2015/01/05 15:54:00	1 min instant	10.49	300.91	302.56	68.21	1001.13
2015/01/05 15:55:00	1 min instant	10.56	300.90	302.56	68.32	1001.23
2015/01/05 15:56:00	1 min instant	10.61	300.88	302.55	68.28	1001.10
2015/01/05 15:57:00	1 min instant	10.61	300.86	302.54	68.37	1001.17
2015/01/05 15:58:00	1 min instant	10.58	300.84	302.55	68.46	1001.03
2015/01/05 15:59:00	1 min instant	10.60	300.83	302.54	68.49	1001.10
2015/01/05 16:00:00	1 min instant	10.61	300.84	302.54	68.63	1001.10
2015/01/05 16:01:00	1 min instant	10.63	300.86	302.54	68.30	1001.00
2015/01/05 16:02:00	1 min instant	10.68	300.87	302.53	68.48	1001.06
2015/01/05 16:03:00	1 min instant	10.65	300.84	302.54	68.67	1000.86
2015/01/05 16:04:00	1 min instant	10.66	300.82	302.53	68.58	1000.86
2015/01/05 16:05:00	1 min instant	10.61	300.80	302.52	68.48	1000.83
2015/01/05 16:06:00	1 min instant	10.58	300.80	302.51	68.36	1001.03
2015/01/05 16:07:00	1 min instant	10.65	300.77	302.51	68.17	1000.96
2015/01/05 16:08:00	1 min instant	10.48	300.77	302.50	68.12	1000.93
2015/01/05 16:09:00	1 min instant	10.59	300.77	302.50	68.27	1000.89
2015/01/05 16:10:00	1 min instant	10.56	300.78	302.50	68.37	1000.76
2015/01/05 16:11:00	1 min instant	10.49	300.77	302.50	68.36	1000.73
2015/01/05 16:12:00	1 min instant	10.94	300.79	302.49	68.31	1000.83
2015/01/05 16:13:00	1 min instant	11.51	300.74	302.48	68.34	1000.79
2015/01/05 16:14:00	1 min instant	11.98	300.75	302.48	68.48	1000.83
2015/01/05 16:15:00	1 min instant	12.02	300.74	302.47	68.53	1000.83
2015/01/05 16:16:00	1 min instant	11.83	300.72	302.47	68.42	1000.83
2015/01/05 16:17:00	1 min instant	11.83	300.71	302.46	68.63	1000.79
2015/01/05 16:18:00	1 min instant	11.83	300.70	302.46	68.61	1000.79
2015/01/05 16:19:00	1 min instant	11.77	300.71	302.46	68.40	1000.69
2015/01/05 16:20:00	1 min instant	11.80	300.73	302.46	68.12	1000.66
2015/01/05 16:21:00	1 min instant	11.73	300.74	302.45	68.24	1000.62
2015/01/05 16:22:00	1 min instant	11.61	300.71	302.45	68.37	1000.56
2015/01/05 16:23:00	1 min instant	11.71	300.67	302.43	68.75	1000.52
2015/01/05 16:24:00	1 min instant	11.69	300.67	302.43	68.96	1000.52
2015/01/05 16:25:00	1 min instant	11.57	300.65	302.42	69.00	1000.45
2015/01/05 16:26:00	1 min instant	11.51	300.64	302.42	68.68	1000.45
2015/01/05 16:27:00	1 min instant	11.50	300.64	302.42	68.71	1000.35
2015/01/05 16:28:00	1 min instant	11.49	300.66	302.42	68.69	1000.39
2015/01/05 16:29:00	1 min instant	11.47	300.67	302.42	68.66	1000.39
2015/01/05 16:30:00	1 min instant	11.55	300.68	302.41	68.28	1000.35
2015/01/05 16:31:00	1 min instant	11.44	300.68	302.41	68.34	1000.32
2015/01/05 16:32:00	1 min instant	11.37	300.68	302.41	68.60	1000.28
2015/01/05 16:33:00	1 min instant	11.08	300.66	302.40	68.64	1000.28
2015/01/05 16:34:00	1 min instant	10.99	300.65	302.40	68.65	1000.15
2015/01/05 16:35:00	1 min instant	10.73	300.64	302.39	68.65	1000.11
2015/01/05 16:36:00	1 min instant	10.74	300.63	302.39	68.68	1000.15
2015/01/05 16:37:00	1 min instant	10.83	300.64	302.39	68.71	1000.11
2015/01/05 16:38:00	1 min instant	11.38	300.66	302.39	68.84	1000.05
2015/01/05 16:39:00	1 min instant	10.80	300.68	302.39	68.60	1000.08
2015/01/05 16:40:00	1 min instant	10.52	300.68	302.39	68.48	1000.05
2015/01/05 16:41:00	1 min instant	10.49	300.69	302.38	68.60	1000.01
2015/01/05 16:42:00	1 min instant	10.44	300.69	302.38	68.41	999.98
2015/01/05 16:43:00	1 min instant	10.61	300.67	302.38	68.68	999.95
2015/01/05 16:44:00	1 min instant	10.66	300.66	302.37	68.87	1000.01
2015/01/05 16:45:00	1 min instant	10.54	300.64	302.37	68.87	999.88
2015/01/05 16:46:00	1 min instant	10.68	300.65	302.36	68.69	999.95
2015/01/05 16:47:00	1 min instant	10.77	300.65	302.36	68.57	999.91
2015/01/05 16:48:00	1 min instant	10.96	300.64	302.36	68.55	999.91
2015/01/05 16:49:00	1 min instant	10.68	300.68	302.36	68.77	999.88
2015/01/05 16:50:00	1 min instant	11.01	300.68	302.36	68.62	999.81
2015/01/05 16:51:00	1 min instant	8.83	300.69	302.36	68.78	999.71
2015/01/05 16:52:00	1 min instant	11.32	300.67	302.35	69.16	999.81
2015/01/05 16:53:00	1 min instant	12.27	300.66	302.35	68.88	999.74
2015/01/05 16:54:00	1 min instant	11.27	300.63	302.35	68.98	999.74
2015/01/05 16:55:00	1 min instant	11.08	300.63	302.35	68.91	999.67
2015/01/05 16:56:00	1 min instant	11.02	300.62	302.34	68.87	999.71
2015/01/05 16:57:00	1 min instant	11.19	300.63	302.35	68.77	999.61
2015/01/05 16:58:00	1 min instant	11.11	300.65	302.34	69.05	999.74
2015/01/05 16:59:00	1 min instant	10.96	300.64	302.33	68.98	999.74
2015/01/05 17:00:00	1 min instant	11.04	300.64	302.33	68.93	999.74
2015/01/05 17:01:00	1 min instant	11.02	300.62	302.33	68.68	999.67
2015/01/05 17:02:00	1 min instant	11.10	300.60	302.32	68.91	999.71
2015/01/05 17:03:00	1 min instant	11.08	300.58	302.32	69.11	999.71
2015/01/05 17:04:00	1 min instant	11.14	300.58	302.31	69.14	999.67
2015/01/05 17:05:00	1 min instant	11.12	300.60	302.31	68.87	999.74
2015/01/05 17:06:00	1 min instant	11.09	300.59	302.31	68.95	999.67
2015/01/05 17:07:00	1 min instant	11.11	300.58	302.31	68.99	999.57
2015/01/05 17:08:00	1 min instant	11.12	300.58	302.30	68.93	999.71
2015/01/05 17:09:00	1 min instant	11.23	300.56	302.30	68.76	999.64
2015/01/05 17:10:00	1 min instant	11.29	300.54	302.29	68.68	999.67
2015/01/05 17:11:00	1 min instant	11.30	300.52	302.28	68.80	999.64
2015/01/05 17:12:00	1 min instant	11.27	300.53	302.28	68.90	999.67
2015/01/05 17:13:00	1 min instant	11.31	300.52	302.28	68.94	999.64
2015/01/05 17:14:00	1 min instant	11.28	300.55	302.28	68.82	999.64
2015/01/05 17:15:00	1 min instant	11.17	300.55	302.28	69.02	999.61
2015/01/05 17:16:00	1 min instant	11.22	300.56	302.27	69.12	999.61
2015/01/05 17:17:01	1 min instant	10.83	300.54	302.27	69.22	999.57
2015/01/05 17:18:00	1 min instant	10.54	300.54	302.27	69.29	999.50
2015/01/05 17:19:00	1 min instant	10.99	300.52	302.26	69.55	999.47
2015/01/05 17:20:00	1 min instant	11.31	300.50	302.26	69.68	999.47
2015/01/05 17:21:00	1 min instant	11.25	300.51	302.25	69.35	999.40
2015/01/05 17:22:00	1 min instant	11.59	300.50	302.25	69.31	999.40
2015/01/05 17:23:00	1 min instant	11.58	300.52	302.25	69.22	999.37
2015/01/05 17:24:00	1 min instant	11.57	300.55	302.25	69.16	999.33
2015/01/05 17:25:00	1 min instant	11.68	300.55	302.25	69.16	999.37
2015/01/05 17:26:00	1 min instant	11.62	300.57	302.25	69.08	999.33
2015/01/05 17:27:00	1 min instant	11.70	300.55	302.24	69.36	999.30
2015/01/05 17:28:00	1 min instant	11.67	300.52	302.24	69.26	999.37
2015/01/05 17:29:00	1 min instant	11.49	300.51	302.23	69.24	999.33
2015/01/05 17:30:00	1 min instant	11.49	300.52	302.23	69.20	999.30
2015/01/05 17:31:00	1 min instant	11.33	300.51	302.23	69.16	999.30
2015/01/05 17:32:00	1 min instant	11.28	300.52	302.23	69.14	999.23
2015/01/05 17:33:00	1 min instant	11.21	300.54	302.24	69.38	999.13
2015/01/05 17:34:00	1 min instant	11.27	300.56	302.23	69.21	999.17
2015/01/05 17:35:00	1 min instant	12.09	300.55	302.23	69.24	999.20
2015/01/05 17:36:00	1 min instant	11.29	300.51	302.23	69.34	999.10
2015/01/05 17:37:00	1 min instant	11.20	300.52	302.22	69.59	999.13
2015/01/05 17:38:00	1 min instant	11.40	300.51	302.22	69.57	999.13
2015/01/05 17:39:00	1 min instant	11.28	300.51	302.22	69.61	999.10
2015/01/05 17:40:00	1 min instant	11.23	300.50	302.22	69.68	999.10
2015/01/05 17:41:00	1 min instant	11.37	300.52	302.22	69.56	999.10
2015/01/05 17:42:00	1 min instant	11.65	300.54	302.22	69.16	999.06
2015/01/05 17:43:00	1 min instant	11.92	300.55	302.22	69.27	999.13
2015/01/05 17:44:00	1 min instant	11.85	300.56	302.21	69.47	999.06
2015/01/05 17:45:00	1 min instant	11.59	300.53	302.21	69.71	999.06
2015/01/05 17:46:00	1 min instant	12.87	300.52	302.20	69.62	999.06
2015/01/05 17:47:00	1 min instant	4.53	300.50	302.21	69.71	998.93
2015/01/05 17:48:00	1 min instant	8.46	300.51	302.20	69.51	999.00
2015/01/05 17:49:00	1 min instant	11.87	300.51	302.20	69.54	999.00
2015/01/05 17:50:00	1 min instant	11.66	300.52	302.20	69.72	998.96
2015/01/05 17:51:00	1 min instant	10.48	300.52	302.20	69.64	999.03
2015/01/05 17:52:00	1 min instant	11.95	300.53	302.20	69.62	999.03
2015/01/05 17:53:00	1 min instant	12.20	300.51	302.19	69.54	999.03
2015/01/05 17:54:00	1 min instant	12.35	300.49	302.19	69.71	999.06
2015/01/05 17:55:00	1 min instant	12.55	300.47	302.18	69.96	999.06
2015/01/05 17:56:00	1 min instant	12.57	300.46	302.18	69.90	999.06
2015/01/05 17:57:00	1 min instant	12.51	300.45	302.18	70.12	999.10
2015/01/05 17:58:00	1 min instant	12.62	300.47	302.18	69.91	999.06
2015/01/05 17:59:00	1 min instant	12.42	300.47	302.18	70.08	999.03
2015/01/05 18:00:00	1 min instant	12.27	300.48	302.17	70.16	999.03
2015/01/05 18:01:00	1 min instant	12.27	300.46	302.16	69.85	998.96
2015/01/05 18:02:00	1 min instant	12.35	300.43	302.16	70.14	998.93
2015/01/05 18:03:00	1 min instant	12.30	300.41	302.15	70.30	999.00
2015/01/05 18:04:00	1 min instant	12.62	300.40	302.15	70.16	998.93
2015/01/05 18:05:00	1 min instant	12.56	300.39	302.14	69.94	998.89
2015/01/05 18:06:00	1 min instant	12.67	300.40	302.14	69.61	998.93
2015/01/05 18:07:00	1 min instant	12.22	300.41	302.14	69.85	998.89
2015/01/05 18:08:00	1 min instant	11.87	300.41	302.14	69.79	998.86
2015/01/05 18:09:00	1 min instant	13.00	300.40	302.13	69.98	998.89
2015/01/05 18:10:00	1 min instant	11.94	300.39	302.13	69.92	998.86
2015/01/05 18:11:00	1 min instant	11.84	300.36	302.12	69.86	998.93
2015/01/05 18:12:00	1 min instant	12.20	300.32	302.11	70.51	998.89
2015/01/05 18:13:00	1 min instant	11.99	300.31	302.11	70.50	998.86
2015/01/05 18:14:00	1 min instant	12.14	300.32	302.10	70.17	998.86
2015/01/05 18:15:00	1 min instant	12.21	300.31	302.10	70.08	998.86
2015/01/05 18:16:00	1 min instant	12.23	300.35	302.10	70.15	998.89
2015/01/05 18:17:00	1 min instant	12.43	300.34	302.10	70.16	998.86
2015/01/05 18:18:00	1 min instant	12.67	300.31	302.09	69.90	998.86
2015/01/05 18:19:00	1 min instant	12.63	300.30	302.08	69.92	998.86
2015/01/05 18:20:00	1 min instant	12.48	300.28	302.07	70.12	998.89
2015/01/05 18:21:00	1 min instant	12.45	300.26	302.07	70.36	998.86
2015/01/05 18:22:00	1 min instant	12.42	300.25	302.06	70.54	998.89
2015/01/05 18:23:00	1 min instant	12.54	300.27	302.06	70.40	998.86
2015/01/05 18:24:00	1 min instant	12.57	300.29	302.06	70.19	998.83
2015/01/05 18:25:00	1 min instant	12.53	300.28	302.05	70.23	998.86
2015/01/05 18:26:00	1 min instant	12.76	300.28	302.05	70.04	998.79
2015/01/05 18:27:00	1 min instant	14.06	300.27	302.05	70.09	998.76
2015/01/05 18:28:00	1 min instant	12.20	300.24	302.04	70.47	998.76
2015/01/05 18:29:00	1 min instant	16.26	300.23	302.03	70.08	998.72
2015/01/05 18:30:00	1 min instant	12.86	300.23	302.03	69.84	998.66
2015/01/05 18:31:00	1 min instant	11.89	300.24	302.03	69.88	998.66
2015/01/05 18:32:00	1 min instant	14.11	300.25	302.02	69.88	998.69
2015/01/05 18:33:00	1 min instant	13.44	300.26	302.02	70.07	998.69
2015/01/05 18:34:00	1 min instant	13.28	300.25	302.01	70.03	998.66
2015/01/05 18:35:00	1 min instant	13.61	300.21	302.00	70.08	998.69
2015/01/05 18:36:00	1 min instant	13.01	300.21	302.00	70.28	998.66
2015/01/05 18:37:00	1 min instant	13.60	300.19	301.99	70.40	998.69
2015/01/05 18:38:00	1 min instant	13.35	300.19	301.99	70.17	998.59
2015/01/05 18:39:00	1 min instant	13.91	300.18	301.99	70.38	998.52
2015/01/05 18:40:00	1 min instant	12.65	300.20	301.98	70.43	998.52
2015/01/05 18:41:00	1 min instant	13.09	300.19	301.97	70.42	998.52
2015/01/05 18:42:00	1 min instant	13.99	300.18	301.97	70.20	998.49
2015/01/05 18:43:00	1 min instant	13.68	300.14	301.96	70.37	998.49
2015/01/05 18:44:00	1 min instant	13.76	300.12	301.95	70.77	998.49
2015/01/05 18:45:00	1 min instant	13.52	300.11	301.95	70.80	998.45
2015/01/05 18:46:00	1 min instant	14.09	300.10	301.94	70.79	998.45
2015/01/05 18:47:00	1 min instant	13.96	300.12	301.94	70.61	998.45
2015/01/05 18:48:00	1 min instant	13.87	300.13	301.94	70.45	998.45
2015/01/05 18:49:00	1 min instant	14.00	300.14	301.93	70.56	998.49
2015/01/05 18:50:00	1 min instant	15.08	300.13	301.93	70.47	998.42
2015/01/05 18:51:00	1 min instant	13.71	300.11	301.92	70.64	998.45
2015/01/05 18:52:00	1 min instant	13.43	300.11	301.91	70.81	998.39
2015/01/05 18:53:00	1 min instant	13.07	300.10	301.91	70.85	998.39
2015/01/05 18:54:00	1 min instant	13.76	300.08	301.90	70.96	998.32
2015/01/05 18:55:00	1 min instant	14.28	300.12	301.90	70.80	998.28
2015/01/05 18:56:00	1 min instant	14.00	300.14	301.91	70.91	998.28
2015/01/05 18:57:00	1 min instant	14.18	300.15	301.91	70.64	998.28
2015/01/05 18:58:00	1 min instant	14.00	300.18	301.91	70.68	998.25
2015/01/05 18:59:00	1 min instant	14.26	300.17	301.90	70.82	998.22
2015/01/05 19:00:00	1 min instant	12.46	300.17	301.90	70.69	998.22
2015/01/05 19:01:00	1 min instant	15.64	300.16	301.89	70.58	998.15
2015/01/05 19:02:00	1 min instant	14.92	300.15	301.89	70.81	998.15
2015/01/05 19:03:00	1 min instant	14.27	300.15	301.89	70.89	998.11
2015/01/05 19:04:00	1 min instant	14.14	300.18	301.89	70.72	998.08
2015/01/05 19:05:00	1 min instant	13.28	300.20	301.90	70.81	998.05
2015/01/05 19:06:00	1 min instant	12.66	300.21	301.90	70.74	998.05
2015/01/05 19:07:00	1 min instant	13.62	300.25	301.90	70.65	998.05
2015/01/05 19:08:00	1 min instant	15.13	300.25	301.90	70.40	998.11
2015/01/05 19:09:00	1 min instant	9.08	300.24	301.90	70.30	998.08
2015/01/05 19:10:00	1 min instant	12.57	300.24	301.89	70.05	998.11
2015/01/05 19:11:00	1 min instant	14.33	300.22	301.89	70.45	998.15
2015/01/05 19:12:00	1 min instant	13.51	300.21	301.90	70.50	998.15
2015/01/05 19:13:00	1 min instant	13.54	300.23	301.90	70.42	998.11
2015/01/05 19:14:00	1 min instant	13.71	300.25	301.90	70.29	998.08
2015/01/05 19:15:00	1 min instant	13.86	300.27	301.91	70.21	998.05
2015/01/05 19:16:00	1 min instant	14.01	300.30	301.91	70.20	998.05
2015/01/05 19:17:00	1 min instant	14.19	300.31	301.91	70.09	998.05
2015/01/05 19:18:00	1 min instant	14.02	300.31	301.91	70.07	998.01
2015/01/05 19:19:00	1 min instant	14.05	300.30	301.91	70.08	998.01
2015/01/05 19:20:00	1 min instant	14.24	300.29	301.91	70.10	998.01
2015/01/05 19:21:00	1 min instant	14.07	300.28	301.91	70.16	997.98
2015/01/05 19:22:00	1 min instant	14.27	300.30	301.91	70.49	997.98
2015/01/05 19:23:00	1 min instant	14.26	300.31	301.92	70.43	997.91
2015/01/05 19:24:00	1 min instant	14.32	300.33	301.92	70.19	997.91
2015/01/05 19:25:00	1 min instant	14.18	300.36	301.93	70.23	997.88
2015/01/05 19:26:00	1 min instant	14.29	300.36	301.93	69.96	997.91
2015/01/05 19:27:00	1 min instant	14.29	300.36	301.92	70.21	997.88
2015/01/05 19:28:00	1 min instant	14.37	300.36	301.92	70.34	997.81
2015/01/05 19:29:00	1 min instant	14.37	300.35	301.92	70.24	997.84
2015/01/05 19:30:00	1 min instant	14.38	300.34	301.93	70.46	997.81
2015/01/05 19:31:00	1 min instant	14.28	300.34	301.93	70.57	997.81
2015/01/05 19:32:00	1 min instant	14.32	300.34	301.93	70.60	997.81
2015/01/05 19:33:00	1 min instant	14.32	300.38	301.94	70.49	997.78
2015/01/05 19:34:00	1 min instant	14.82	300.39	301.95	70.36	997.74
2015/01/05 19:35:00	1 min instant	14.12	300.41	301.95	70.12	997.78
2015/01/05 19:36:00	1 min instant	14.63	300.42	301.95	69.97	997.74
2015/01/05 19:37:00	1 min instant	14.66	300.41	301.95	69.85	997.71
2015/01/05 19:38:00	1 min instant	14.02	300.40	301.95	69.91	997.74
2015/01/05 19:39:00	1 min instant	15.46	300.39	301.95	69.86	997.71
2015/01/05 19:40:00	1 min instant	13.84	300.38	301.95	69.95	997.74
2015/01/05 19:41:00	1 min instant	16.25	300.39	301.96	69.99	997.71
2015/01/05 19:42:00	1 min instant	13.88	300.41	301.96	70.04	997.67
2015/01/05 19:43:00	1 min instant	14.07	300.42	301.97	69.91	997.64
2015/01/05 19:44:00	1 min instant	13.72	300.43	301.97	69.85	997.64
2015/01/05 19:45:00	1 min instant	13.84	300.45	301.98	69.65	997.61
2015/01/05 19:46:00	1 min instant	14.12	300.46	301.98	69.62	997.64
2015/01/05 19:47:00	1 min instant	14.06	300.46	301.98	69.82	997.54
2015/01/05 19:48:00	1 min instant	13.87	300.44	301.98	69.96	997.54
2015/01/05 19:49:00	1 min instant	13.78	300.44	301.98	70.15	997.50
2015/01/05 19:50:00	1 min instant	13.75	300.42	301.98	70.18	997.54
2015/01/05 19:51:00	1 min instant	13.55	300.43	301.99	70.02	997.44
2015/01/05 19:52:00	1 min instant	13.61	300.44	301.99	69.92	997.40
2015/01/05 19:53:00	1 min instant	13.85	300.45	301.99	69.74	997.44
2015/01/05 19:54:00	1 min instant	14.21	300.47	302.01	69.60	997.44
2015/01/05 19:55:00	1 min instant	13.98	300.51	302.01	69.51	997.40
2015/01/05 19:56:00	1 min instant	14.81	300.51	302.01	69.60	997.44
2015/01/05 19:57:00	1 min instant	14.12	300.50	302.01	69.71	997.37
2015/01/05 19:58:00	1 min instant	14.58	300.47	302.01	69.73	997.33
2015/01/05 19:59:00	1 min instant	14.18	300.45	302.01	70.00	997.30
2015/01/05 20:00:00	1 min instant	13.95	300.45	302.01	70.03	997.37
2015/01/05 20:01:00	1 min instant	13.72	300.45	302.02	69.90	997.33
2015/01/05 20:02:00	1 min instant	13.96	300.46	302.02	69.88	997.30
2015/01/05 20:03:00	1 min instant	13.91	300.48	302.03	69.67	997.30
2015/01/05 20:04:00	1 min instant	13.96	300.50	302.03	69.74	997.30
2015/01/05 20:05:00	1 min instant	13.84	300.54	302.05	69.49	997.37
2015/01/05 20:06:00	1 min instant	13.83	300.56	302.05	69.47	997.44
2015/01/05 20:07:00	1 min instant	13.76	300.56	302.05	69.48	997.44
2015/01/05 20:08:00	1 min instant	13.75	300.55	302.05	69.35	997.44
2015/01/05 20:09:00	1 min instant	13.78	300.52	302.05	69.25	997.50
2015/01/05 20:10:00	1 min instant	13.77	300.52	302.05	69.51	997.54
2015/01/05 20:11:00	1 min instant	13.78	300.51	302.05	69.49	997.50
2015/01/05 20:12:00	1 min instant	13.77	300.52	302.05	69.55	997.50
2015/01/05 20:13:00	1 min instant	13.78	300.51	302.06	69.62	997.50
2015/01/05 20:14:00	1 min instant	13.88	300.53	302.07	69.50	997.47
2015/01/05 20:15:00	1 min instant	13.94	300.57	302.08	69.44	997.44
2015/01/05 20:16:00	1 min instant	14.01	300.57	302.08	69.37	997.50
2015/01/05 20:17:00	1 min instant	13.67	300.58	302.08	69.28	997.47
2015/01/05 20:18:00	1 min instant	13.76	300.58	302.08	69.32	997.50
2015/01/05 20:19:00	1 min instant	13.35	300.58	302.08	69.46	997.54
2015/01/05 20:20:00	1 min instant	13.49	300.56	302.08	69.49	997.64
2015/01/05 20:21:00	1 min instant	13.44	300.55	302.09	69.36	997.64
2015/01/05 20:22:00	1 min instant	13.92	300.55	302.09	69.30	997.64
2015/01/05 20:23:00	1 min instant	13.69	300.56	302.09	69.17	997.67
2015/01/05 20:24:00	1 min instant	13.62	300.57	302.10	68.90	997.64
2015/01/05 20:25:00	1 min instant	13.70	300.59	302.11	68.76	997.61
2015/01/05 20:26:00	1 min instant	13.46	300.61	302.11	68.50	997.64
2015/01/05 20:27:00	1 min instant	13.34	300.63	302.12	68.38	997.61
2015/01/05 20:28:00	1 min instant	13.18	300.64	302.12	68.27	997.57
2015/01/05 20:29:00	1 min instant	13.06	300.64	302.12	68.28	997.61
2015/01/05 20:30:00	1 min instant	13.05	300.62	302.12	68.25	997.61
2015/01/05 20:31:00	1 min instant	12.92	300.60	302.12	68.35	997.64
2015/01/05 20:32:00	1 min instant	13.99	300.61	302.13	68.15	997.64
2015/01/05 20:33:00	1 min instant	14.45	300.58	302.13	68.04	997.61
2015/01/05 20:34:00	1 min instant	14.37	300.59	302.13	67.87	997.67
2015/01/05 20:35:00	1 min instant	14.40	300.61	302.14	67.75	997.71
2015/01/05 20:36:00	1 min instant	14.63	300.63	302.14	67.73	997.67
2015/01/05 20:37:00	1 min instant	14.84	300.65	302.15	67.50	997.78
2015/01/05 20:38:00	1 min instant	15.19	300.67	302.16	67.49	997.78
2015/01/05 20:39:01	1 min instant	15.44	300.70	302.17	67.44	997.78
2015/01/05 20:40:00	1 min instant	15.45	300.74	302.18	67.43	997.81
2015/01/05 20:41:00	1 min instant	15.70	300.77	302.19	67.27	997.74
2015/01/05 20:42:00	1 min instant	15.97	300.79	302.20	67.22	997.78
2015/01/05 20:43:00	1 min instant	16.14	300.78	302.20	67.17	997.74
2015/01/05 20:44:00	1 min instant	16.24	300.78	302.20	67.38	997.78
2015/01/05 20:45:00	1 min instant	16.36	300.78	302.20	67.45	997.78
2015/01/05 20:46:00	1 min instant	16.39	300.76	302.21	67.46	997.78
2015/01/05 20:47:00	1 min instant	16.44	300.74	302.21	67.41	997.78
2015/01/05 20:48:00	1 min instant	16.40	300.73	302.21	67.43	997.81
2015/01/05 20:49:00	1 min instant	16.52	300.75	302.22	67.38	997.81
2015/01/05 20:50:00	1 min instant	16.58	300.75	302.23	67.37	997.81
2015/01/05 20:51:00	1 min instant	16.75	300.76	302.23	67.38	997.88
2015/01/05 20:52:00	1 min instant	16.47	300.78	302.24	67.30	997.91
2015/01/05 20:53:00	1 min instant	19.78	300.80	302.25	67.38	997.94
2015/01/05 20:54:00	1 min instant	20.52	300.83	302.26	67.11	997.88
2015/01/05 20:55:00	1 min instant	22.09	300.84	302.27	67.10	997.91
2015/01/05 20:56:00	1 min instant	16.51	300.88	302.27	67.07	997.91
2015/01/05 20:57:00	1 min instant	20.77	300.92	302.29	66.77	997.88
2015/01/05 20:58:00	1 min instant	14.89	300.93	302.30	66.69	997.91
2015/01/05 20:59:00	1 min instant	19.19	300.93	302.30	66.82	997.94
2015/01/05 21:00:00	1 min instant	17.75	300.92	302.30	66.94	997.98
2015/01/05 21:01:00	1 min instant	17.68	300.91	302.31	66.93	997.94
2015/01/05 21:02:00	1 min instant	17.46	300.90	302.31	67.02	997.98
2015/01/05 21:03:00	1 min instant	17.19	300.87	302.31	67.15	997.91
2015/01/05 21:04:00	1 min instant	17.25	300.88	302.32	67.13	997.91
2015/01/05 21:05:00	1 min instant	17.24	300.86	302.32	67.03	997.91
2015/01/05 21:06:00	1 min instant	17.09	300.86	302.33	66.94	997.91
2015/01/05 21:07:00	1 min instant	17.06	300.85	302.33	66.93	997.84
2015/01/05 21:08:00	1 min instant	16.86	300.86	302.33	67.07	997.84
2015/01/05 21:09:00	1 min instant	16.49	300.88	302.34	67.01	997.88
2015/01/05 21:10:00	1 min instant	16.39	300.91	302.35	66.73	997.84
2015/01/05 21:11:00	1 min instant	16.12	300.92	302.36	66.79	997.84
2015/01/05 21:12:00	1 min instant	15.94	300.95	302.37	66.69	997.91
2015/01/05 21:13:00	1 min instant	15.91	300.98	302.38	66.64	997.84
2015/01/05 21:14:00	1 min instant	16.01	301.01	302.39	66.60	997.84
2015/01/05 21:15:00	1 min instant	15.58	301.04	302.40	66.50	997.84
2015/01/05 21:16:00	1 min instant	15.63	301.08	302.41	66.33	997.81
2015/01/05 21:17:00	1 min instant	16.42	301.09	302.42	66.33	997.81
2015/01/05 21:18:00	1 min instant	17.30	301.09	302.42	66.25	997.88
2015/01/05 21:19:00	1 min instant	16.49	301.07	302.42	66.31	997.84
2015/01/05 21:20:00	1 min instant	16.71	301.04	302.42	66.45	997.88
2015/01/05 21:21:00	1 min instant	18.55	301.02	302.43	66.56	997.88
2015/01/05 21:22:00	1 min instant	14.92	301.02	302.43	66.61	997.88
2015/01/05 21:23:00	1 min instant	15.43	300.98	302.43	66.75	997.88
2015/01/05 21:24:00	1 min instant	15.61	300.98	302.43	66.75	997.91
2015/01/05 21:25:00	1 min instant	16.48	300.97	302.43	66.73	997.91
2015/01/05 21:26:00	1 min instant	16.48	300.96	302.44	66.74	997.91
2015/01/05 21:27:00	1 min instant	16.75	300.96	302.44	66.78	997.94
2015/01/05 21:28:00	1 min instant	16.31	300.98	302.45	66.84	997.88
2015/01/05 21:29:00	1 min instant	16.62	300.99	302.46	66.77	997.91
2015/01/05 21:30:00	1 min instant	15.20	300.99	302.46	66.66	997.91
2015/01/05 21:31:00	1 min instant	15.67	301.02	302.47	66.61	997.94
2015/01/05 21:32:00	1 min instant	15.47	301.05	302.48	66.56	997.94
2015/01/05 21:33:00	1 min instant	15.68	301.08	302.49	66.51	998.01
2015/01/05 21:34:00	1 min instant	16.05	301.10	302.50	66.43	997.98
2015/01/05 21:35:00	1 min instant	15.98	301.13	302.51	66.39	998.01
2015/01/05 21:36:00	1 min instant	15.97	301.15	302.52	66.32	998.05
2015/01/05 21:37:00	1 min instant	15.95	301.19	302.53	66.20	998.01
2015/01/05 21:38:00	1 min instant	15.98	301.22	302.53	66.11	997.98
2015/01/05 21:39:00	1 min instant	15.76	301.21	302.54	66.23	998.01
2015/01/05 21:40:00	1 min instant	15.79	301.21	302.54	66.30	997.98
2015/01/05 21:41:00	1 min instant	16.18	301.18	302.54	66.36	997.98
2015/01/05 21:42:00	1 min instant	15.61	301.14	302.54	66.45	998.08
2015/01/05 21:43:00	1 min instant	14.56	301.12	302.54	66.50	998.01
2015/01/05 21:44:00	1 min instant	14.68	301.09	302.54	66.59	998.05
2015/01/05 21:45:00	1 min instant	14.76	301.08	302.54	66.67	998.05
2015/01/05 21:46:00	1 min instant	14.78	301.06	302.55	66.71	998.01
2015/01/05 21:47:00	1 min instant	15.00	301.05	302.55	66.71	998.01
2015/01/05 21:48:00	1 min instant	14.89	301.02	302.55	66.77	998.05
2015/01/05 21:49:00	1 min instant	15.02	301.03	302.55	66.77	998.08
2015/01/05 21:50:00	1 min instant	15.03	301.04	302.55	66.75	998.08
2015/01/05 21:51:00	1 min instant	15.23	301.04	302.56	66.72	998.05
2015/01/05 21:52:00	1 min instant	14.84	301.06	302.56	66.71	998.08
2015/01/05 21:53:00	1 min instant	12.52	301.08	302.57	66.70	998.11
2015/01/05 21:54:00	1 min instant	13.99	301.09	302.58	66.70	998.15
2015/01/05 21:55:00	1 min instant	14.80	301.13	302.58	66.68	998.18
2015/01/05 21:56:01	1 min instant	14.93	301.15	302.59	66.58	998.28
2015/01/05 21:57:00	1 min instant	14.90	301.16	302.60	66.52	998.28
2015/01/05 21:58:00	1 min instant	14.88	301.21	302.61	66.35	998.32
2015/01/05 21:59:00	1 min instant	14.92	301.22	302.62	66.31	998.32
2015/01/05 22:00:00	1 min instant	15.07	301.27	302.63	66.27	998.32
2015/01/05 22:01:00	1 min instant	15.00	301.27	302.63	66.24	998.25
2015/01/05 22:02:00	1 min instant	15.06	301.25	302.63	66.24	998.28
2015/01/05 22:03:00	1 min instant	14.95	301.23	302.63	66.32	998.32
2015/01/05 22:04:00	1 min instant	15.00	301.20	302.63	66.46	998.35
2015/01/05 22:05:00	1 min instant	15.12	301.16	302.63	66.52	998.39
2015/01/05 22:06:00	1 min instant	15.44	301.14	302.62	66.58	998.42
2015/01/05 22:07:00	1 min instant	16.15	301.10	302.62	66.62	998.45
2015/01/05 22:08:00	1 min instant	15.80	301.08	302.62	66.74	998.45
2015/01/05 22:09:00	1 min instant	15.97	301.06	302.62	66.81	998.45
2015/01/05 22:10:00	1 min instant	16.52	301.05	302.62	66.89	998.49
2015/01/05 22:11:00	1 min instant	17.49	301.04	302.62	66.89	998.49
2015/01/05 22:12:01	1 min instant	28.08	301.02	302.62	66.88	998.49
2015/01/05 22:13:00	1 min instant	23.73	301.04	302.62	66.85	998.49
2015/01/05 22:14:00	1 min instant	17.05	301.04	302.63	66.82	998.52
2015/01/05 22:15:00	1 min instant	17.25	301.07	302.63	66.73	998.56
2015/01/05 22:16:00	1 min instant	18.65	301.10	302.63	66.67	998.56
2015/01/05 22:17:00	1 min instant	18.45	301.11	302.64	66.60	998.56
2015/01/05 22:18:00	1 min instant	17.94	301.13	302.64	66.55	998.66
2015/01/05 22:19:00	1 min instant	17.92	301.16	302.65	66.49	998.66
2015/01/05 22:20:00	1 min instant	17.55	301.20	302.65	66.41	998.66
2015/01/05 22:21:00	1 min instant	17.43	301.23	302.67	66.28	998.76
2015/01/05 22:22:00	1 min instant	17.29	301.24	302.67	66.23	998.76
2015/01/05 22:23:00	1 min instant	17.31	301.30	302.69	66.15	998.79
2015/01/05 22:24:00	1 min instant	19.11	301.31	302.69	66.06	998.86
2015/01/05 22:25:00	1 min instant	12.96	301.33	302.70	66.02	998.86
2015/01/05 22:26:00	1 min instant	14.15	301.31	302.70	66.06	998.93
2015/01/05 22:27:00	1 min instant	13.83	301.30	302.70	66.15	998.86
2015/01/05 22:28:00	1 min instant	13.43	301.28	302.70	66.20	998.89
2015/01/05 22:29:00	1 min instant	13.14	301.24	302.69	66.33	998.93
2015/01/05 22:30:00	1 min instant	12.99	301.20	302.69	66.48	999.00
2015/01/05 22:31:00	1 min instant	12.95	301.18	302.68	66.55	999.03
2015/01/05 22:32:00	1 min instant	13.03	301.14	302.68	66.61	999.06
2015/01/05 22:33:00	1 min instant	13.20	301.10	302.68	66.67	999.03
2015/01/05 22:34:00	1 min instant	13.66	301.09	302.67	66.69	999.00
2015/01/05 22:35:00	1 min instant	13.69	301.06	302.67	66.73	999.03
2015/01/05 22:36:00	1 min instant	13.70	301.06	302.67	66.74	999.06
2015/01/05 22:37:00	1 min instant	13.77	301.06	302.67	66.70	999.06
2015/01/05 22:38:00	1 min instant	13.77	301.06	302.67	66.67	999.06
2015/01/05 22:39:00	1 min instant	13.86	301.07	302.67	66.62	999.06
2015/01/05 22:40:00	1 min instant	14.23	301.09	302.67	66.58	999.10
2015/01/05 22:41:00	1 min instant	14.59	301.10	302.68	66.50	999.13
2015/01/05 22:42:00	1 min instant	14.53	301.12	302.68	66.43	999.17
2015/01/05 22:43:00	1 min instant	14.25	301.15	302.69	66.28	999.27
2015/01/05 22:44:00	1 min instant	14.43	301.16	302.69	66.22	999.30
2015/01/05 22:45:00	1 min instant	15.37	301.18	302.70	66.11	999.30
2015/01/05 22:46:00	1 min instant	9.73	301.24	302.71	66.00	999.33
2015/01/05 22:47:00	1 min instant	12.22	301.26	302.71	65.94	999.33
2015/01/05 22:48:00	1 min instant	-3.62	301.28	302.72	65.85	999.33
2015/01/05 22:49:00	1 min instant	12.34	301.30	302.73	65.78	999.33
2015/01/05 22:50:00	1 min instant	13.19	301.35	302.74	65.71	999.37
2015/01/05 22:51:00	1 min instant	13.15	301.37	302.74	65.64	999.44
2015/01/05 22:52:00	1 min instant	12.41	301.39	302.75	65.59	999.44
2015/01/05 22:53:00	1 min instant	13.04	301.36	302.75	65.66	999.47
2015/01/05 22:54:00	1 min instant	13.75	301.34	302.75	65.74	999.50
2015/01/05 22:55:00	1 min instant	12.01	301.30	302.74	65.83	999.50
2015/01/05 22:56:00	1 min instant	19.96	301.25	302.74	65.95	999.54
2015/01/05 22:57:00	1 min instant	12.81	301.22	302.74	66.03	999.44
2015/01/05 22:58:00	1 min instant	1.83	301.21	302.73	66.13	999.57
2015/01/05 22:59:00	1 min instant	20.40	301.16	302.73	66.19	999.64
2015/01/05 23:00:00	1 min instant	13.05	301.15	302.73	66.25	999.57
2015/01/05 23:01:00	1 min instant	12.36	301.13	302.72	66.29	999.64
2015/01/05 23:02:00	1 min instant	13.57	301.09	302.72	66.31	999.64
2015/01/05 23:03:00	1 min instant	12.62	301.09	302.71	66.30	999.64
2015/01/05 23:04:00	1 min instant	13.58	301.09	302.72	66.29	999.61
2015/01/05 23:05:00	1 min instant	14.65	301.08	302.71	66.28	999.74
2015/01/05 23:06:00	1 min instant	13.16	301.09	302.71	66.22	999.64
2015/01/05 23:07:00	1 min instant	13.07	301.11	302.72	66.18	999.67
2015/01/05 23:08:00	1 min instant	13.39	301.13	302.72	66.12	999.67
2015/01/05 23:09:00	1 min instant	14.34	301.14	302.72	66.04	999.67
2015/01/05 23:10:00	1 min instant	14.45	301.18	302.73	65.97	999.64
2015/01/05 23:11:00	1 min instant	15.38	301.17	302.73	65.91	999.67
2015/01/05 23:12:00	1 min instant	15.72	301.22	302.74	65.82	999.64
2015/01/05 23:13:00	1 min instant	14.68	301.24	302.74	65.78	999.61
2015/01/05 23:14:00	1 min instant	13.92	301.26	302.74	65.73	999.61
2015/01/05 23:15:00	1 min instant	13.91	301.30	302.75	65.65	999.64
2015/01/05 23:16:00	1 min instant	13.28	301.30	302.76	65.59	999.64
2015/01/05 23:17:00	1 min instant	13.62	301.33	302.76	65.52	999.64
2015/01/05 23:18:00	1 min instant	12.97	301.36	302.77	65.47	999.64
2015/01/05 23:19:00	1 min instant	12.85	301.39	302.78	65.42	999.57
2015/01/05 23:20:00	1 min instant	12.49	301.41	302.79	65.36	999.57
2015/01/05 23:21:00	1 min instant	11.96	301.43	302.79	65.29	999.64
2015/01/05 23:22:00	1 min instant	11.52	301.46	302.80	65.25	999.64
2015/01/05 23:23:00	1 min instant	11.07	301.48	302.81	65.22	999.61
2015/01/05 23:24:00	1 min instant	9.65	301.51	302.82	65.18	999.74
2015/01/05 23:25:00	1 min instant	9.21	301.53	302.83	65.10	999.71
2015/01/05 23:26:00	1 min instant	9.77	301.53	302.84	65.07	999.61
2015/01/05 23:27:00	1 min instant	9.70	301.56	302.85	65.04	999.64
2015/01/05 23:28:00	1 min instant	9.50	301.58	302.86	65.00	999.67
2015/01/05 23:29:00	1 min instant	9.53	301.59	302.86	64.98	999.78
2015/01/05 23:30:00	1 min instant	9.64	301.62	302.87	64.96	999.81
2015/01/05 23:31:00	1 min instant	9.48	301.63	302.89	64.92	999.81
2015/01/05 23:32:00	1 min instant	9.44	301.65	302.89	64.90	999.84
2015/01/05 23:33:00	1 min instant	9.22	301.66	302.90	64.88	999.84
2015/01/05 23:34:00	1 min instant	9.21	301.69	302.91	64.83	999.84
2015/01/05 23:35:00	1 min instant	8.89	301.69	302.92	64.78	999.81
2015/01/05 23:36:00	1 min instant	8.18	301.68	302.92	64.83	999.81
2015/01/05 23:37:00	1 min instant	9.39	301.64	302.92	64.95	999.88
2015/01/05 23:38:00	1 min instant	9.57	301.59	302.92	65.09	999.78
2015/01/05 23:39:00	1 min instant	9.64	301.55	302.92	65.21	999.78
2015/01/05 23:40:00	1 min instant	9.47	301.49	302.91	65.37	999.84
2015/01/05 23:41:00	1 min instant	9.36	301.41	302.90	65.57	999.67
2015/01/05 23:42:00	1 min instant	9.20	301.38	302.89	65.70	999.84
2015/01/05 23:43:00	1 min instant	9.13	301.35	302.89	65.81	999.88
2015/01/05 23:44:00	1 min instant	9.06	301.30	302.88	65.88	999.95
2015/01/05 23:45:00	1 min instant	8.93	301.27	302.88	65.93	999.88
2015/01/05 23:46:00	1 min instant	8.83	301.24	302.87	65.96	999.88
2015/01/05 23:47:00	1 min instant	8.86	301.24	302.87	65.98	999.84
2015/01/05 23:48:00	1 min instant	8.91	301.22	302.87	65.99	999.81
2015/01/05 23:49:00	1 min instant	9.15	301.22	302.86	65.96	999.78
2015/01/05 23:50:00	1 min instant	8.20	301.22	302.86	65.94	999.78
2015/01/05 23:51:00	1 min instant	8.64	301.23	302.86	65.89	999.74
2015/01/05 23:52:00	1 min instant	6.05	301.23	302.86	65.85	999.71
2015/01/05 23:53:00	1 min instant	7.17	301.25	302.86	65.78	999.71
2015/01/05 23:54:00	1 min instant	7.74	301.26	302.86	65.73	999.71
2015/01/05 23:55:00	1 min instant	8.36	301.28	302.86	65.67	999.71
2015/01/05 23:56:00	1 min instant	8.62	301.30	302.86	65.61	999.71
2015/01/05 23:57:00	1 min instant	8.72	301.34	302.87	65.53	999.74
2015/01/05 23:58:00	1 min instant	8.79	301.35	302.87	65.49	999.64
2015/01/05 23:59:00	1 min instant	8.78	301.36	302.87	65.43	999.64