2015/01/07 00:00:00	1 min instant	8.67	301.51	302.87	65.98	998.96
2015/01/07 00:01:00	1 min instant	8.81	301.53	302.88	65.93	998.93
2015/01/07 00:02:00	1 min instant	8.71	301.56	302.89	65.85	999.00
2015/01/07 00:03:00	1 min instant	8.88	301.57	302.89	65.82	999.03
2015/01/07 00:04:00	1 min instant	8.12	301.59	302.91	65.75	999.03
2015/01/07 00:05:00	1 min instant	8.14	301.61	302.92	65.71	999.06
2015/01/07 00:06:00	1 min instant	8.36	301.62	302.92	65.71	999.06
2015/01/07 00:07:00	1 min instant	8.38	301.65	302.93	65.64	999.06
2015/01/07 00:08:00	1 min instant	8.55	301.66	302.93	65.60	999.06
2015/01/07 00:09:00	1 min instant	9.38	301.65	302.93	65.63	999.10
2015/01/07 00:10:00	1 min instant	9.65	301.59	302.94	65.73	999.00
2015/01/07 00:11:00	1 min instant	10.12	301.57	302.93	65.86	999.06
2015/01/07 00:12:00	1 min instant	9.72	301.52	302.92	65.97	999.13
2015/01/07 00:13:00	1 min instant	9.86	301.46	302.92	66.07	999.00
2015/01/07 00:14:00	1 min instant	9.60	301.41	302.92	66.22	999.00
2015/01/07 00:15:00	1 min instant	9.68	301.35	302.91	66.37	999.00
2015/01/07 00:16:00	1 min instant	9.34	301.32	302.90	66.46	999.03
2015/01/07 00:17:00	1 min instant	9.02	301.29	302.89	66.52	999.06
2015/01/07 00:18:00	1 min instant	8.97	301.26	302.89	66.57	999.03
2015/01/07 00:19:00	1 min instant	9.05	301.24	302.88	66.56	999.03
2015/01/07 00:20:00	1 min instant	9.22	301.24	302.88	66.58	999.03
2015/01/07 00:21:00	1 min instant	9.20	301.22	302.88	66.53	999.06
2015/01/07 00:22:00	1 min instant	9.25	301.22	302.87	66.48	999.10
2015/01/07 00:23:00	1 min instant	9.25	301.23	302.87	66.46	999.13
2015/01/07 00:24:00	1 min instant	9.25	301.25	302.87	66.37	999.17
2015/01/07 00:25:00	1 min instant	9.31	301.25	302.88	66.31	999.13
2015/01/07 00:26:00	1 min instant	9.33	301.27	302.87	66.27	999.20
2015/01/07 00:27:00	1 min instant	9.99	301.28	302.88	66.19	999.17
2015/01/07 00:28:00	1 min instant	10.13	301.31	302.88	66.15	999.30
2015/01/07 00:29:00	1 min instant	9.29	301.32	302.88	66.10	999.27
2015/01/07 00:30:00	1 min instant	9.32	301.34	302.88	66.03	999.27
2015/01/07 00:31:00	1 min instant	8.91	301.37	302.89	65.93	999.27
2015/01/07 00:32:00	1 min instant	9.00	301.40	302.89	65.89	999.27
2015/01/07 00:33:00	1 min instant	9.16	301.41	302.90	65.84	999.27
2015/01/07 00:34:00	1 min instant	9.17	301.43	302.90	65.76	999.27
2015/01/07 00:35:00	1 min instant	9.20	301.45	302.91	65.74	999.30
2015/01/07 00:36:00	1 min instant	9.23	301.48	302.91	65.68	999.27
2015/01/07 00:37:00	1 min instant	9.13	301.51	302.92	65.59	999.30
2015/01/07 00:38:00	1 min instant	9.10	301.51	302.92	65.54	999.27
2015/01/07 00:39:00	1 min instant	9.11	301.53	302.93	65.51	999.33
2015/01/07 00:40:00	1 min instant	9.15	301.55	302.93	65.46	999.33
2015/01/07 00:41:00	1 min instant	9.07	301.58	302.95	65.40	999.30
2015/01/07 00:42:00	1 min instant	8.01	301.60	302.95	65.35	999.37
2015/01/07 00:43:00	1 min instant	6.31	301.62	302.95	65.32	999.40
2015/01/07 00:44:00	1 min instant	6.45	301.63	302.96	65.27	999.40
2015/01/07 00:45:00	1 min instant	9.13	301.65	302.97	65.24	999.40
2015/01/07 00:46:00	1 min instant	8.78	301.66	302.98	65.22	999.40
2015/01/07 00:47:00	1 min instant	9.22	301.68	302.99	65.15	999.40
2015/01/07 00:48:00	1 min instant	9.01	301.70	302.99	65.12	999.40
2015/01/07 00:49:00	1 min instant	9.08	301.72	303.00	65.10	999.47
2015/01/07 00:50:00	1 min instant	8.56	301.73	303.01	65.08	999.44
2015/01/07 00:51:00	1 min instant	8.40	301.74	303.02	65.05	999.47
2015/01/07 00:52:00	1 min instant	7.18	301.75	303.02	65.03	999.47
2015/01/07 00:53:00	1 min instant	6.66	301.77	303.03	65.00	999.47
2015/01/07 00:54:00	1 min instant	7.80	301.78	303.04	64.98	999.47
2015/01/07 00:55:00	1 min instant	8.42	301.81	303.04	64.95	999.50
2015/01/07 00:56:00	1 min instant	8.48	301.81	303.05	64.93	999.54
2015/01/07 00:57:00	1 min instant	8.96	301.82	303.07	64.92	999.57
2015/01/07 00:58:00	1 min instant	7.67	301.83	303.07	64.86	999.54
2015/01/07 00:59:00	1 min instant	8.22	301.82	303.07	64.86	999.54
2015/01/07 01:00:00	1 min instant	8.75	301.80	303.07	64.97	999.54
2015/01/07 01:01:00	1 min instant	8.77	301.76	303.07	65.02	999.61
2015/01/07 01:02:00	1 min instant	8.69	301.70	303.06	65.18	999.61
2015/01/07 01:03:00	1 min instant	9.27	301.61	303.05	65.42	999.64
2015/01/07 01:04:00	1 min instant	9.01	301.55	303.05	65.54	999.64
2015/01/07 01:05:00	1 min instant	8.89	301.50	303.04	65.69	999.67
2015/01/07 01:06:00	1 min instant	8.81	301.46	303.03	65.80	999.71
2015/01/07 01:07:00	1 min instant	8.66	301.40	303.02	65.88	999.71
2015/01/07 01:08:00	1 min instant	8.79	301.38	303.01	65.95	999.67
2015/01/07 01:09:00	1 min instant	9.01	301.35	303.01	66.00	999.74
2015/01/07 01:10:00	1 min instant	8.97	301.33	303.00	66.01	999.74
2015/01/07 01:11:00	1 min instant	9.04	301.32	303.00	66.03	999.78
2015/01/07 01:12:00	1 min instant	9.32	301.32	302.99	66.01	999.81
2015/01/07 01:13:00	1 min instant	10.07	301.30	302.99	66.02	999.78
2015/01/07 01:14:00	1 min instant	10.49	301.30	302.98	65.96	999.88
2015/01/07 01:15:00	1 min instant	10.91	301.32	302.98	65.93	999.81
2015/01/07 01:16:00	1 min instant	11.16	301.33	302.98	65.86	999.91
2015/01/07 01:17:00	1 min instant	11.34	301.34	302.98	65.83	999.91
2015/01/07 01:18:00	1 min instant	11.24	301.35	302.98	65.77	999.98
2015/01/07 01:19:00	1 min instant	11.57	301.36	302.98	65.65	999.98
2015/01/07 01:20:00	1 min instant	11.48	301.38	302.98	65.62	1000.01
2015/01/07 01:21:00	1 min instant	13.11	301.40	302.98	65.58	999.98
2015/01/07 01:22:00	1 min instant	12.46	301.42	302.98	65.54	1000.01
2015/01/07 01:23:00	1 min instant	11.20	301.43	302.99	65.49	1000.01
2015/01/07 01:24:00	1 min instant	11.57	301.46	302.99	65.43	1000.01
2015/01/07 01:25:00	1 min instant	11.27	301.48	302.99	65.38	1000.01
2015/01/07 01:26:00	1 min instant	10.97	301.49	303.00	65.32	999.95
2015/01/07 01:27:00	1 min instant	10.95	301.50	303.00	65.30	999.95
2015/01/07 01:28:00	1 min instant	10.96	301.52	303.00	65.25	1000.05
2015/01/07 01:29:00	1 min instant	10.82	301.56	303.01	65.19	1000.05
2015/01/07 01:30:00	1 min instant	11.00	301.55	303.01	65.15	1000.05
2015/01/07 01:31:00	1 min instant	11.21	301.58	303.01	65.11	1000.05
2015/01/07 01:32:00	1 min instant	11.27	301.59	303.02	65.08	1000.05
2015/01/07 01:33:00	1 min instant	11.26	301.61	303.02	65.06	1000.05
2015/01/07 01:34:00	1 min instant	11.36	301.61	303.03	65.03	1000.11
2015/01/07 01:35:00	1 min instant	11.42	301.65	303.03	64.99	1000.08
2015/01/07 01:36:00	1 min instant	11.37	301.65	303.04	64.95	1000.11
2015/01/07 01:37:00	1 min instant	11.00	301.66	303.04	64.93	1000.08
2015/01/07 01:38:00	1 min instant	11.64	301.68	303.05	64.89	1000.15
2015/01/07 01:39:00	1 min instant	12.82	301.69	303.05	64.88	1000.15
2015/01/07 01:40:00	1 min instant	10.55	301.70	303.06	64.85	1000.11
2015/01/07 01:41:00	1 min instant	13.19	301.72	303.07	64.82	1000.11
2015/01/07 01:42:00	1 min instant	9.40	301.72	303.08	64.79	1000.08
2015/01/07 01:43:00	1 min instant	10.80	301.73	303.07	64.77	1000.15
2015/01/07 01:44:00	1 min instant	11.51	301.76	303.08	64.77	1000.18
2015/01/07 01:45:00	1 min instant	11.55	301.77	303.09	64.72	1000.22
2015/01/07 01:46:00	1 min instant	10.92	301.77	303.09	64.73	1000.22
2015/01/07 01:47:00	1 min instant	11.12	301.80	303.10	64.71	1000.22
2015/01/07 01:48:00	1 min instant	10.53	301.80	303.11	64.66	1000.08
2015/01/07 01:49:00	1 min instant	10.44	301.80	303.12	64.64	1000.11
2015/01/07 01:50:00	1 min instant	10.47	301.82	303.12	64.63	1000.28
2015/01/07 01:51:00	1 min instant	10.33	301.83	303.13	64.61	1000.18
2015/01/07 01:52:00	1 min instant	10.52	301.85	303.13	64.60	1000.22
2015/01/07 01:53:00	1 min instant	10.46	301.85	303.14	64.58	1000.15
2015/01/07 01:54:00	1 min instant	10.39	301.85	303.14	64.60	1000.22
2015/01/07 01:55:00	1 min instant	10.46	301.86	303.16	64.56	1000.05
2015/01/07 01:56:00	1 min instant	10.31	301.87	303.16	64.57	1000.25
2015/01/07 01:57:00	1 min instant	10.32	301.87	303.17	64.58	1000.18
2015/01/07 01:58:00	1 min instant	10.24	301.88	303.17	64.53	1000.22
2015/01/07 01:59:00	1 min instant	9.94	301.90	303.18	64.54	1000.22
2015/01/07 02:00:00	1 min instant	9.07	301.89	303.19	64.52	1000.15
2015/01/07 02:01:00	1 min instant	11.90	301.89	303.19	64.47	1000.11
2015/01/07 02:02:00	1 min instant	8.36	301.88	303.18	64.55	1000.28
2015/01/07 02:03:00	1 min instant	13.24	301.83	303.17	64.67	1000.18
2015/01/07 02:04:00	1 min instant	9.80	301.77	303.17	64.78	1000.18
2015/01/07 02:05:00	1 min instant	11.78	301.73	303.16	64.95	1000.22
2015/01/07 02:06:00	1 min instant	11.95	301.65	303.15	65.11	1000.22
2015/01/07 02:07:00	1 min instant	8.89	301.59	303.14	65.25	1000.22
2015/01/07 02:08:00	1 min instant	10.76	301.50	303.13	65.45	1000.22
2015/01/07 02:09:00	1 min instant	9.83	301.46	303.11	65.54	1000.22
2015/01/07 02:10:00	1 min instant	10.88	301.42	303.10	65.60	1000.22
2015/01/07 02:11:01	1 min instant	10.42	301.39	303.10	65.67	1000.25
2015/01/07 02:12:00	1 min instant	9.49	301.37	303.09	65.68	1000.28
2015/01/07 02:13:00	1 min instant	11.66	301.36	303.08	65.71	1000.25
2015/01/07 02:14:00	1 min instant	10.03	301.33	303.08	65.69	1000.18
2015/01/07 02:15:00	1 min instant	10.69	301.35	303.08	65.69	1000.22
2015/01/07 02:16:00	1 min instant	9.47	301.33	303.07	65.66	1000.25
2015/01/07 02:17:00	1 min instant	10.52	301.34	303.06	65.63	1000.22
2015/01/07 02:18:00	1 min instant	9.55	301.34	303.06	65.54	1000.08
2015/01/07 02:19:00	1 min instant	9.95	301.36	303.05	65.50	1000.18
2015/01/07 02:20:00	1 min instant	9.90	301.36	303.05	65.45	1000.11
2015/01/07 02:21:00	1 min instant	9.48	301.38	303.05	65.40	1000.22
2015/01/07 02:22:00	1 min instant	9.44	301.38	303.05	65.36	1000.22
2015/01/07 02:23:00	1 min instant	9.16	301.39	303.05	65.32	1000.18
2015/01/07 02:24:00	1 min instant	7.76	301.41	303.04	65.24	1000.22
2015/01/07 02:25:00	1 min instant	5.79	301.44	303.04	65.20	1000.28
2015/01/07 02:26:00	1 min instant	9.48	301.45	303.04	65.16	1000.28
2015/01/07 02:27:00	1 min instant	7.13	301.45	303.05	65.11	1000.28
2015/01/07 02:28:00	1 min instant	9.18	301.46	303.05	65.04	1000.22
2015/01/07 02:29:00	1 min instant	7.94	301.49	303.05	64.99	1000.35
2015/01/07 02:30:00	1 min instant	5.10	301.50	303.05	64.95	1000.32
2015/01/07 02:31:00	1 min instant	7.18	301.52	303.05	64.92	1000.35
2015/01/07 02:32:00	1 min instant	7.66	301.53	303.05	64.87	1000.35
2015/01/07 02:33:00	1 min instant	7.92	301.56	303.06	64.83	1000.35
2015/01/07 02:34:00	1 min instant	7.54	301.56	303.06	64.78	1000.39
2015/01/07 02:35:00	1 min instant	5.83	301.59	303.07	64.75	1000.42
2015/01/07 02:36:00	1 min instant	8.57	301.60	303.07	64.72	1000.39
2015/01/07 02:37:00	1 min instant	8.92	301.61	303.07	64.66	1000.35
2015/01/07 02:38:00	1 min instant	8.03	301.61	303.07	64.64	1000.35
2015/01/07 02:39:00	1 min instant	8.68	301.62	303.08	64.61	1000.35
2015/01/07 02:40:00	1 min instant	8.41	301.65	303.08	64.56	1000.32
2015/01/07 02:41:00	1 min instant	8.52	301.66	303.09	64.56	1000.35
2015/01/07 02:42:00	1 min instant	8.30	301.66	303.09	64.53	1000.35
2015/01/07 02:43:00	1 min instant	7.92	301.68	303.09	64.53	1000.35
2015/01/07 02:44:00	1 min instant	8.23	301.70	303.09	64.49	1000.35
2015/01/07 02:45:00	1 min instant	7.22	301.70	303.10	64.49	1000.39
2015/01/07 02:46:00	1 min instant	7.97	301.71	303.10	64.45	1000.42
2015/01/07 02:47:00	1 min instant	8.54	301.73	303.11	64.43	1000.39
2015/01/07 02:48:00	1 min instant	6.87	301.73	303.11	64.42	1000.45
2015/01/07 02:49:00	1 min instant	5.97	301.74	303.11	64.40	1000.42
2015/01/07 02:50:00	1 min instant	7.56	301.76	303.12	64.38	1000.42
2015/01/07 02:51:00	1 min instant	7.67	301.76	303.13	64.36	1000.39
2015/01/07 02:52:00	1 min instant	7.65	301.77	303.13	64.34	1000.39
2015/01/07 02:53:00	1 min instant	8.09	301.77	303.13	64.32	1000.42
2015/01/07 02:54:00	1 min instant	7.96	301.79	303.14	64.32	1000.42
2015/01/07 02:55:00	1 min instant	7.82	301.79	303.14	64.31	1000.42
2015/01/07 02:56:00	1 min instant	7.67	301.81	303.15	64.28	1000.45
2015/01/07 02:57:00	1 min instant	7.52	301.82	303.15	64.26	1000.42
2015/01/07 02:58:00	1 min instant	13.91	301.82	303.15	64.27	1000.42
2015/01/07 02:59:00	1 min instant	14.61	301.82	303.16	64.27	1000.42
2015/01/07 03:00:00	1 min instant	8.17	301.83	303.17	64.22	1000.42
2015/01/07 03:01:00	1 min instant	9.38	301.82	303.17	64.24	1000.42
2015/01/07 03:02:00	1 min instant	9.15	301.83	303.18	64.25	1000.42
2015/01/07 03:03:00	1 min instant	8.97	301.85	303.18	64.22	1000.42
2015/01/07 03:04:00	1 min instant	8.66	301.84	303.18	64.20	1000.42
2015/01/07 03:05:00	1 min instant	8.87	301.86	303.19	64.23	1000.42
2015/01/07 03:06:00	1 min instant	8.44	301.86	303.20	64.17	1000.42
2015/01/07 03:07:00	1 min instant	8.35	301.87	303.20	64.20	1000.42
2015/01/07 03:08:00	1 min instant	8.69	301.87	303.20	64.17	1000.39
2015/01/07 03:09:00	1 min instant	8.04	301.88	303.21	64.15	1000.45
2015/01/07 03:10:00	1 min instant	7.91	301.89	303.21	64.16	1000.45
2015/01/07 03:11:00	1 min instant	8.05	301.88	303.22	64.16	1000.42
2015/01/07 03:12:00	1 min instant	7.85	301.89	303.22	64.12	1000.45
2015/01/07 03:13:00	1 min instant	7.75	301.91	303.23	64.11	1000.42
2015/01/07 03:14:00	1 min instant	7.91	301.90	303.23	64.10	1000.39
2015/01/07 03:15:00	1 min instant	8.28	301.91	303.24	64.12	1000.42
2015/01/07 03:16:00	1 min instant	6.81	301.92	303.24	64.09	1000.35
2015/01/07 03:17:00	1 min instant	8.58	301.92	303.25	64.09	1000.35
2015/01/07 03:18:00	1 min instant	8.16	301.93	303.25	64.09	1000.35
2015/01/07 03:19:00	1 min instant	8.20	301.93	303.26	64.08	1000.35
2015/01/07 03:20:00	1 min instant	7.90	301.94	303.26	64.07	1000.35
2015/01/07 03:21:00	1 min instant	8.07	301.94	303.26	64.08	1000.35
2015/01/07 03:22:00	1 min instant	8.09	301.95	303.27	64.08	1000.32
2015/01/07 03:23:00	1 min instant	8.01	301.95	303.28	64.05	1000.32
2015/01/07 03:24:00	1 min instant	7.94	301.94	303.28	64.05	1000.28
2015/01/07 03:25:00	1 min instant	7.93	301.95	303.29	64.04	1000.28
2015/01/07 03:26:00	1 min instant	8.03	301.96	303.29	64.04	1000.28
2015/01/07 03:27:00	1 min instant	8.00	301.97	303.29	64.02	1000.25
2015/01/07 03:28:00	1 min instant	7.95	301.97	303.30	64.01	1000.22
2015/01/07 03:29:00	1 min instant	7.99	301.98	303.30	64.01	1000.25
2015/01/07 03:30:00	1 min instant	7.86	301.97	303.30	64.01	1000.22
2015/01/07 03:31:00	1 min instant	7.70	301.98	303.31	64.01	1000.25
2015/01/07 03:32:00	1 min instant	7.75	301.98	303.31	64.01	1000.25
2015/01/07 03:33:00	1 min instant	7.68	301.98	303.32	64.00	1000.28
2015/01/07 03:34:00	1 min instant	7.62	301.99	303.32	63.98	1000.32
2015/01/07 03:35:00	1 min instant	7.60	301.98	303.33	63.99	1000.28
2015/01/07 03:36:00	1 min instant	7.47	302.00	303.33	63.98	1000.25
2015/01/07 03:37:00	1 min instant	7.61	301.98	303.33	63.97	1000.28
2015/01/07 03:38:00	1 min instant	7.63	301.99	303.34	63.98	1000.28
2015/01/07 03:39:00	1 min instant	7.59	302.00	303.34	63.95	1000.32
2015/01/07 03:40:00	1 min instant	7.66	302.01	303.34	63.94	1000.32
2015/01/07 03:41:00	1 min instant	7.60	302.00	303.35	63.96	1000.28
2015/01/07 03:42:00	1 min instant	7.64	302.02	303.36	63.96	1000.28
2015/01/07 03:43:00	1 min instant	7.67	302.02	303.36	63.94	1000.32
2015/01/07 03:44:00	1 min instant	7.69	302.02	303.36	63.94	1000.28
2015/01/07 03:45:00	1 min instant	7.62	302.02	303.37	63.94	1000.32
2015/01/07 03:46:00	1 min instant	7.60	302.02	303.37	63.94	1000.28
2015/01/07 03:47:00	1 min instant	7.52	302.02	303.37	63.91	1000.35
2015/01/07 03:48:00	1 min instant	7.53	302.04	303.38	63.92	1000.32
2015/01/07 03:49:00	1 min instant	7.57	302.02	303.38	63.93	1000.35
2015/01/07 03:50:00	1 min instant	7.59	302.03	303.38	63.94	1000.35
2015/01/07 03:51:00	1 min instant	7.60	302.03	303.39	63.92	1000.32
2015/01/07 03:52:00	1 min instant	7.61	302.03	303.39	63.94	1000.32
2015/01/07 03:53:00	1 min instant	7.60	302.04	303.39	63.92	1000.35
2015/01/07 03:54:00	1 min instant	7.64	302.04	303.39	63.95	1000.32
2015/01/07 03:55:00	1 min instant	7.66	302.03	303.40	63.93	1000.28
2015/01/07 03:56:00	1 min instant	7.70	302.04	303.40	63.92	1000.25
2015/01/07 03:57:00	1 min instant	7.67	302.05	303.40	63.90	1000.25
2015/01/07 03:58:00	1 min instant	7.67	302.05	303.41	63.94	1000.25
2015/01/07 03:59:00	1 min instant	7.70	302.05	303.41	63.90	1000.25
2015/01/07 04:00:00	1 min instant	7.73	302.04	303.42	63.94	1000.22
2015/01/07 04:01:00	1 min instant	7.71	302.05	303.42	63.88	1000.22
2015/01/07 04:02:00	1 min instant	7.72	302.05	303.42	63.93	1000.22
2015/01/07 04:03:00	1 min instant	7.75	302.05	303.42	63.92	1000.22
2015/01/07 04:04:00	1 min instant	7.74	302.07	303.43	63.92	1000.22
2015/01/07 04:05:00	1 min instant	7.72	302.06	303.43	63.92	1000.22
2015/01/07 04:06:00	1 min instant	7.70	302.07	303.43	63.93	1000.18
2015/01/07 04:07:00	1 min instant	7.68	302.07	303.44	63.91	1000.22
2015/01/07 04:08:00	1 min instant	7.75	302.08	303.44	63.88	1000.22
2015/01/07 04:09:00	1 min instant	7.75	302.08	303.44	63.90	1000.25
2015/01/07 04:10:00	1 min instant	7.79	302.08	303.45	63.89	1000.18
2015/01/07 04:11:00	1 min instant	7.43	302.09	303.45	63.89	1000.22
2015/01/07 04:12:00	1 min instant	7.42	302.08	303.45	63.88	1000.22
2015/01/07 04:13:00	1 min instant	7.76	302.09	303.45	63.92	1000.18
2015/01/07 04:14:00	1 min instant	7.90	302.08	303.46	63.88	1000.22
2015/01/07 04:15:00	1 min instant	8.08	302.10	303.46	63.89	1000.22
2015/01/07 04:16:00	1 min instant	8.06	302.09	303.46	63.89	1000.22
2015/01/07 04:17:00	1 min instant	8.00	302.08	303.46	63.87	1000.22
2015/01/07 04:18:00	1 min instant	7.95	302.07	303.46	63.89	1000.18
2015/01/07 04:19:00	1 min instant	7.99	302.03	303.45	63.99	1000.18
2015/01/07 04:20:00	1 min instant	8.03	301.97	303.44	64.14	1000.18
2015/01/07 04:21:00	1 min instant	8.05	301.89	303.43	64.28	1000.15
2015/01/07 04:22:00	1 min instant	8.13	301.84	303.42	64.48	1000.18
2015/01/07 04:23:00	1 min instant	8.12	301.77	303.40	64.62	1000.15
2015/01/07 04:24:00	1 min instant	8.13	301.68	303.38	64.84	1000.08
2015/01/07 04:25:00	1 min instant	8.08	301.63	303.37	64.96	1000.08
2015/01/07 04:26:00	1 min instant	8.10	301.57	303.36	65.05	1000.08
2015/01/07 04:27:00	1 min instant	8.10	301.53	303.34	65.12	1000.08
2015/01/07 04:28:00	1 min instant	8.07	301.52	303.33	65.16	1000.05
2015/01/07 04:29:00	1 min instant	8.11	301.49	303.32	65.17	1000.05
2015/01/07 04:30:00	1 min instant	8.15	301.46	303.31	65.19	1000.08
2015/01/07 04:31:00	1 min instant	8.16	301.46	303.30	65.17	1000.05
2015/01/07 04:32:00	1 min instant	8.19	301.45	303.30	65.16	1000.05
2015/01/07 04:33:00	1 min instant	8.21	301.46	303.29	65.13	1000.01
2015/01/07 04:34:00	1 min instant	8.18	301.45	303.28	65.10	1000.05
2015/01/07 04:35:00	1 min instant	8.27	301.46	303.27	65.05	999.98
2015/01/07 04:36:00	1 min instant	8.31	301.47	303.27	65.00	999.98
2015/01/07 04:37:00	1 min instant	8.29	301.49	303.26	64.96	999.98
2015/01/07 04:38:00	1 min instant	8.30	301.50	303.26	64.94	999.95
2015/01/07 04:39:00	1 min instant	8.30	301.50	303.25	64.90	999.91
2015/01/07 04:40:00	1 min instant	8.26	301.52	303.25	64.81	999.95
2015/01/07 04:41:00	1 min instant	8.31	301.54	303.25	64.81	999.95
2015/01/07 04:42:00	1 min instant	8.39	301.54	303.24	64.78	999.88
2015/01/07 04:43:00	1 min instant	8.35	301.55	303.24	64.74	999.91
2015/01/07 04:44:00	1 min instant	8.36	301.56	303.24	64.68	999.88
2015/01/07 04:45:00	1 min instant	8.25	301.58	303.24	64.66	999.88
2015/01/07 04:46:00	1 min instant	8.37	301.59	303.24	64.59	999.81
2015/01/07 04:47:00	1 min instant	8.36	301.61	303.24	64.57	999.81
2015/01/07 04:48:00	1 min instant	8.42	301.61	303.24	64.55	999.81
2015/01/07 04:49:00	1 min instant	8.47	301.63	303.24	64.49	999.78
2015/01/07 04:50:00	1 min instant	8.40	301.65	303.24	64.46	999.78
2015/01/07 04:51:00	1 min instant	8.39	301.67	303.24	64.42	999.74
2015/01/07 04:52:00	1 min instant	8.39	301.67	303.24	64.39	999.74
2015/01/07 04:53:00	1 min instant	8.38	301.70	303.24	64.35	999.74
2015/01/07 04:54:00	1 min instant	8.33	301.71	303.24	64.36	999.74
2015/01/07 04:55:00	1 min instant	8.29	301.71	303.24	64.32	999.71
2015/01/07 04:56:00	1 min instant	8.25	301.73	303.24	64.29	999.71
2015/01/07 04:57:00	1 min instant	8.24	301.75	303.24	64.26	999.71
2015/01/07 04:58:00	1 min instant	8.28	301.76	303.25	64.25	999.67
2015/01/07 04:59:00	1 min instant	8.30	301.76	303.25	64.23	999.64
2015/01/07 05:00:00	1 min instant	8.27	301.78	303.25	64.21	999.61
2015/01/07 05:01:00	1 min instant	8.25	301.79	303.25	64.21	999.61
2015/01/07 05:02:00	1 min instant	8.19	301.80	303.26	64.18	999.54
2015/01/07 05:03:00	1 min instant	8.19	301.81	303.26	64.16	999.61
2015/01/07 05:04:00	1 min instant	8.14	301.81	303.26	64.17	999.54
2015/01/07 05:05:00	1 min instant	8.11	301.82	303.26	64.15	999.57
2015/01/07 05:06:00	1 min instant	8.13	301.84	303.27	64.12	999.50
2015/01/07 05:07:00	1 min instant	8.09	301.84	303.27	64.11	999.47
2015/01/07 05:08:00	1 min instant	8.14	301.85	303.27	64.10	999.40
2015/01/07 05:09:00	1 min instant	8.08	301.87	303.28	64.09	999.37
2015/01/07 05:10:00	1 min instant	7.64	301.86	303.28	64.09	999.33
2015/01/07 05:11:00	1 min instant	6.25	301.88	303.29	64.06	999.30
2015/01/07 05:12:00	1 min instant	6.36	301.90	303.29	64.05	999.23
2015/01/07 05:13:00	1 min instant	8.00	301.91	303.30	64.04	999.20
2015/01/07 05:14:00	1 min instant	7.65	301.92	303.30	64.02	999.13
2015/01/07 05:15:00	1 min instant	7.72	301.92	303.30	64.01	999.17
2015/01/07 05:16:00	1 min instant	7.78	301.93	303.31	64.00	999.13
2015/01/07 05:17:00	1 min instant	7.42	301.93	303.31	63.99	999.10
2015/01/07 05:18:00	1 min instant	7.56	301.95	303.31	63.97	999.10
2015/01/07 05:19:00	1 min instant	7.50	301.93	303.31	63.98	999.06
2015/01/07 05:20:00	1 min instant	7.60	301.91	303.31	64.02	999.06
2015/01/07 05:21:00	1 min instant	7.69	301.88	303.30	64.12	999.06
2015/01/07 05:22:00	1 min instant	7.67	301.78	303.29	64.36	999.03
2015/01/07 05:23:00	1 min instant	7.76	301.73	303.28	64.48	999.06
2015/01/07 05:24:00	1 min instant	7.57	301.65	303.26	64.66	999.06
2015/01/07 05:25:00	1 min instant	7.51	301.59	303.25	64.84	999.03
2015/01/07 05:26:00	1 min instant	7.53	301.55	303.24	64.95	999.06
2015/01/07 05:27:00	1 min instant	7.89	301.50	303.23	65.04	999.06
2015/01/07 05:28:00	1 min instant	7.68	301.42	303.21	65.15	999.03
2015/01/07 05:29:00	1 min instant	7.82	301.41	303.20	65.19	999.06
2015/01/07 05:30:00	1 min instant	7.65	301.40	303.19	65.22	999.03
2015/01/07 05:31:00	1 min instant	7.62	301.38	303.18	65.22	999.00
2015/01/07 05:32:00	1 min instant	7.63	301.38	303.18	65.22	999.06
2015/01/07 05:33:00	1 min instant	7.73	301.37	303.17	65.20	999.00
2015/01/07 05:34:00	1 min instant	8.06	301.37	303.16	65.18	999.00
2015/01/07 05:35:00	1 min instant	8.13	301.38	303.15	65.10	998.96
2015/01/07 05:36:00	1 min instant	8.44	301.38	303.15	65.08	999.00
2015/01/07 05:37:00	1 min instant	8.43	301.39	303.15	65.04	998.93
2015/01/07 05:38:00	1 min instant	9.03	301.41	303.14	64.96	998.93
2015/01/07 05:39:00	1 min instant	8.49	301.42	303.14	64.94	998.96
2015/01/07 05:40:00	1 min instant	9.66	301.44	303.14	64.90	998.86
2015/01/07 05:41:00	1 min instant	6.95	301.46	303.14	64.81	998.86
2015/01/07 05:42:00	1 min instant	8.59	301.48	303.14	64.77	998.86
2015/01/07 05:43:00	1 min instant	9.24	301.48	303.13	64.70	998.79
2015/01/07 05:44:00	1 min instant	8.73	301.50	303.13	64.65	998.83
2015/01/07 05:45:00	1 min instant	8.52	301.52	303.13	64.61	998.76
2015/01/07 05:46:00	1 min instant	4.31	301.52	303.13	64.60	998.76
2015/01/07 05:47:00	1 min instant	7.21	301.55	303.13	64.53	998.79
2015/01/07 05:48:00	1 min instant	8.58	301.56	303.14	64.50	998.79
2015/01/07 05:49:00	1 min instant	9.41	301.57	303.14	64.49	998.79
2015/01/07 05:50:00	1 min instant	10.68	301.58	303.14	64.43	998.72
2015/01/07 05:51:00	1 min instant	8.39	301.59	303.14	64.38	998.83
2015/01/07 05:52:00	1 min instant	8.58	301.62	303.14	64.35	998.86
2015/01/07 05:53:00	1 min instant	8.27	301.64	303.14	64.31	998.86
2015/01/07 05:54:00	1 min instant	8.48	301.64	303.14	64.26	998.89
2015/01/07 05:55:00	1 min instant	8.12	301.66	303.14	64.25	998.86
2015/01/07 05:56:00	1 min instant	8.21	301.67	303.14	64.24	998.89
2015/01/07 05:57:00	1 min instant	8.30	301.68	303.15	64.21	998.93
2015/01/07 05:58:00	1 min instant	8.08	301.69	303.15	64.18	998.93
2015/01/07 05:59:00	1 min instant	8.28	301.70	303.15	64.14	998.89
2015/01/07 06:00:00	1 min instant	8.60	301.72	303.16	64.11	998.93
2015/01/07 06:01:00	1 min instant	8.62	301.71	303.16	64.09	998.89
2015/01/07 06:02:00	1 min instant	8.76	301.73	303.17	64.07	998.86
2015/01/07 06:03:00	1 min instant	8.80	301.73	303.17	64.05	998.86
2015/01/07 06:04:00	1 min instant	8.66	301.76	303.17	64.04	998.93
2015/01/07 06:05:00	1 min instant	8.64	301.76	303.17	64.05	998.89
2015/01/07 06:06:00	1 min instant	8.65	301.77	303.18	64.00	998.93
2015/01/07 06:07:00	1 min instant	8.66	301.76	303.18	63.99	998.83
2015/01/07 06:08:00	1 min instant	8.70	301.77	303.18	63.98	998.86
2015/01/07 06:09:00	1 min instant	8.75	301.79	303.19	63.97	998.83
2015/01/07 06:10:00	1 min instant	8.50	301.79	303.19	63.93	998.79
2015/01/07 06:11:00	1 min instant	6.90	301.80	303.19	63.95	998.79
2015/01/07 06:12:00	1 min instant	7.43	301.80	303.20	63.92	998.76
2015/01/07 06:13:00	1 min instant	7.68	301.81	303.20	63.89	998.79
2015/01/07 06:14:00	1 min instant	8.03	301.82	303.20	63.88	998.83
2015/01/07 06:15:00	1 min instant	7.77	301.81	303.21	63.87	998.83
2015/01/07 06:16:00	1 min instant	7.52	301.82	303.21	63.85	998.79
2015/01/07 06:17:00	1 min instant	7.54	301.83	303.21	63.85	998.79
2015/01/07 06:18:00	1 min instant	7.47	301.83	303.21	63.87	998.76
2015/01/07 06:19:00	1 min instant	7.54	301.84	303.22	63.82	998.76
2015/01/07 06:20:00	1 min instant	7.68	301.84	303.22	63.85	998.79
2015/01/07 06:21:00	1 min instant	7.73	301.86	303.23	63.86	998.72
2015/01/07 06:22:00	1 min instant	7.71	301.86	303.23	63.83	998.72
2015/01/07 06:23:00	1 min instant	7.76	301.87	303.23	63.88	998.72
2015/01/07 06:24:00	1 min instant	7.73	301.87	303.24	63.82	998.76
2015/01/07 06:25:00	1 min instant	7.70	301.86	303.24	63.81	998.76
2015/01/07 06:26:00	1 min instant	7.66	301.87	303.24	63.81	998.76
2015/01/07 06:27:00	1 min instant	7.65	301.86	303.24	63.80	998.79
2015/01/07 06:28:00	1 min instant	7.63	301.87	303.25	63.78	998.79
2015/01/07 06:29:00	1 min instant	7.65	301.87	303.25	63.81	998.79
2015/01/07 06:30:00	1 min instant	7.64	301.88	303.26	63.81	998.76
2015/01/07 06:31:00	1 min instant	7.67	301.88	303.26	63.80	998.79
2015/01/07 06:32:00	1 min instant	7.93	301.89	303.26	63.80	998.79
2015/01/07 06:33:00	1 min instant	7.95	301.89	303.26	63.75	998.79
2015/01/07 06:34:00	1 min instant	7.14	301.87	303.27	63.76	998.76
2015/01/07 06:35:00	1 min instant	7.22	301.87	303.27	63.77	998.76
2015/01/07 06:36:00	1 min instant	7.14	301.89	303.27	63.77	998.79
2015/01/07 06:37:00	1 min instant	6.70	301.89	303.27	63.74	998.79
2015/01/07 06:38:00	1 min instant	6.95	301.89	303.27	63.73	998.76
2015/01/07 06:39:00	1 min instant	7.66	301.89	303.28	63.72	998.79
2015/01/07 06:40:00	1 min instant	7.99	301.88	303.28	63.73	998.79
2015/01/07 06:41:00	1 min instant	7.72	301.88	303.29	63.73	998.79
2015/01/07 06:42:00	1 min instant	7.39	301.90	303.29	63.72	998.79
2015/01/07 06:43:00	1 min instant	7.53	301.88	303.29	63.69	998.72
2015/01/07 06:44:00	1 min instant	7.61	301.89	303.29	63.72	998.76
2015/01/07 06:45:00	1 min instant	7.55	301.89	303.29	63.74	998.72
2015/01/07 06:46:00	1 min instant	7.59	301.90	303.30	63.75	998.69
2015/01/07 06:47:00	1 min instant	7.45	301.90	303.30	63.71	998.69
2015/01/07 06:48:00	1 min instant	7.45	301.90	303.30	63.74	998.66
2015/01/07 06:49:00	1 min instant	7.55	301.90	303.30	63.70	998.69
2015/01/07 06:50:00	1 min instant	7.53	301.90	303.30	63.72	998.62
2015/01/07 06:51:00	1 min instant	7.51	301.90	303.31	63.68	998.59
2015/01/07 06:52:00	1 min instant	7.42	301.90	303.31	63.71	998.59
2015/01/07 06:53:00	1 min instant	7.43	301.89	303.31	63.72	998.59
2015/01/07 06:54:00	1 min instant	7.45	301.90	303.31	63.69	998.62
2015/01/07 06:55:00	1 min instant	7.37	301.89	303.31	63.67	998.62
2015/01/07 06:56:00	1 min instant	7.50	301.90	303.31	63.71	998.59
2015/01/07 06:57:00	1 min instant	7.61	301.90	303.32	63.70	998.59
2015/01/07 06:58:00	1 min instant	7.68	301.89	303.32	63.68	998.62
2015/01/07 06:59:00	1 min instant	7.58	301.89	303.32	63.69	998.66
2015/01/07 07:00:00	1 min instant	7.62	301.91	303.32	63.67	998.66
2015/01/07 07:01:00	1 min instant	7.56	301.92	303.32	63.66	998.66
2015/01/07 07:02:00	1 min instant	7.08	301.90	303.32	63.61	998.66
2015/01/07 07:03:00	1 min instant	6.58	301.89	303.32	63.62	998.62
2015/01/07 07:04:00	1 min instant	7.67	301.89	303.33	63.66	998.62
2015/01/07 07:05:00	1 min instant	7.73	301.90	303.33	63.67	998.59
2015/01/07 07:06:01	1 min instant	7.64	301.90	303.33	63.65	998.59
2015/01/07 07:07:00	1 min instant	7.30	301.90	303.33	63.65	998.59
2015/01/07 07:08:00	1 min instant	7.38	301.90	303.33	63.65	998.62
2015/01/07 07:09:00	1 min instant	7.33	301.91	303.33	63.62	998.62
2015/01/07 07:10:00	1 min instant	7.60	301.89	303.33	63.66	998.62
2015/01/07 07:11:00	1 min instant	7.48	301.90	303.33	63.63	998.56
2015/01/07 07:12:00	1 min instant	7.55	301.90	303.33	63.65	998.52
2015/01/07 07:13:00	1 min instant	7.51	301.90	303.33	63.61	998.52
2015/01/07 07:14:00	1 min instant	7.44	301.90	303.34	63.63	998.49
2015/01/07 07:15:00	1 min instant	7.48	301.90	303.34	63.65	998.45
2015/01/07 07:16:00	1 min instant	7.36	301.90	303.34	63.64	998.52
2015/01/07 07:17:00	1 min instant	7.59	301.90	303.34	63.63	998.45
2015/01/07 07:18:00	1 min instant	7.56	301.90	303.34	63.61	998.42
2015/01/07 07:19:00	1 min instant	7.49	301.90	303.34	63.62	998.42
2015/01/07 07:20:00	1 min instant	7.51	301.89	303.34	63.60	998.42
2015/01/07 07:21:00	1 min instant	7.42	301.90	303.34	63.59	998.42
2015/01/07 07:22:01	1 min instant	7.57	301.90	303.34	63.65	998.42
2015/01/07 07:23:00	1 min instant	8.01	301.90	303.34	63.62	998.42
2015/01/07 07:24:00	1 min instant	8.17	301.89	303.35	63.61	998.45
2015/01/07 07:25:00	1 min instant	8.23	301.91	303.35	63.60	998.45
2015/01/07 07:26:00	1 min instant	8.73	301.89	303.35	63.58	998.39
2015/01/07 07:27:00	1 min instant	8.37	301.89	303.35	63.59	998.42
2015/01/07 07:28:00	1 min instant	8.43	301.90	303.35	63.60	998.39
2015/01/07 07:29:00	1 min instant	9.15	301.89	303.35	63.58	998.32
2015/01/07 07:30:00	1 min instant	9.28	301.89	303.35	63.57	998.35
2015/01/07 07:31:00	1 min instant	7.07	301.90	303.35	63.59	998.32
2015/01/07 07:32:00	1 min instant	8.00	301.89	303.35	63.56	998.32
2015/01/07 07:33:00	1 min instant	7.67	301.89	303.35	63.58	998.35
2015/01/07 07:34:00	1 min instant	7.91	301.89	303.35	63.56	998.39
2015/01/07 07:35:00	1 min instant	8.00	301.88	303.35	63.55	998.39
2015/01/07 07:36:00	1 min instant	7.76	301.88	303.35	63.59	998.39
2015/01/07 07:37:00	1 min instant	7.90	301.89	303.35	63.56	998.42
2015/01/07 07:38:01	1 min instant	8.13	301.89	303.35	63.55	998.39
2015/01/07 07:39:00	1 min instant	7.81	301.89	303.35	63.57	998.45
2015/01/07 07:40:00	1 min instant	9.36	301.88	303.35	63.55	998.39
2015/01/07 07:41:00	1 min instant	7.57	301.88	303.35	63.52	998.42
2015/01/07 07:42:00	1 min instant	6.97	301.88	303.35	63.57	998.39
2015/01/07 07:43:00	1 min instant	7.18	301.88	303.35	63.54	998.39
2015/01/07 07:44:00	1 min instant	7.34	301.89	303.35	63.56	998.39
2015/01/07 07:45:00	1 min instant	7.44	301.88	303.35	63.57	998.45
2015/01/07 07:46:00	1 min instant	7.34	301.88	303.35	63.58	998.45
2015/01/07 07:47:00	1 min instant	7.27	301.88	303.35	63.57	998.49
2015/01/07 07:48:00	1 min instant	7.31	301.87	303.35	63.57	998.42
2015/01/07 07:49:00	1 min instant	7.25	301.87	303.35	63.56	998.42
2015/01/07 07:50:00	1 min instant	7.32	301.87	303.35	63.55	998.45
2015/01/07 07:51:00	1 min instant	7.52	301.87	303.35	63.58	998.45
2015/01/07 07:52:00	1 min instant	7.64	301.86	303.35	63.56	998.45
2015/01/07 07:53:00	1 min instant	7.65	301.86	303.35	63.56	998.42
2015/01/07 07:54:00	1 min instant	7.74	301.88	303.35	63.56	998.45
2015/01/07 07:55:00	1 min instant	7.76	301.88	303.35	63.54	998.42
2015/01/07 07:56:00	1 min instant	7.78	301.87	303.35	63.54	998.45
2015/01/07 07:57:00	1 min instant	7.81	301.86	303.35	63.56	998.45
2015/01/07 07:58:00	1 min instant	7.87	301.88	303.35	63.56	998.42
2015/01/07 07:59:00	1 min instant	7.96	301.87	303.35	63.58	998.42
2015/01/07 08:00:00	1 min instant	7.97	301.87	303.35	63.53	998.42
2015/01/07 08:01:00	1 min instant	8.00	301.86	303.35	63.55	998.39
2015/01/07 08:02:00	1 min instant	7.97	301.86	303.35	63.52	998.39
2015/01/07 08:03:00	1 min instant	8.61	301.87	303.35	63.54	998.42
2015/01/07 08:04:00	1 min instant	5.31	301.86	303.35	63.56	998.42
2015/01/07 08:05:00	1 min instant	7.76	301.86	303.35	63.55	998.42
2015/01/07 08:06:00	1 min instant	7.62	301.86	303.35	63.55	998.45
2015/01/07 08:07:00	1 min instant	7.66	301.87	303.35	63.53	998.45
2015/01/07 08:08:00	1 min instant	8.32	301.86	303.35	63.54	998.45
2015/01/07 08:09:00	1 min instant	8.29	301.87	303.35	63.53	998.42
2015/01/07 08:10:00	1 min instant	8.20	301.86	303.34	63.54	998.42
2015/01/07 08:11:00	1 min instant	8.30	301.86	303.34	63.53	998.42
2015/01/07 08:12:00	1 min instant	8.51	301.86	303.34	63.53	998.49
2015/01/07 08:13:00	1 min instant	8.93	301.86	303.34	63.52	998.42
2015/01/07 08:14:00	1 min instant	8.33	301.84	303.34	63.54	998.45
2015/01/07 08:15:00	1 min instant	7.95	301.86	303.34	63.51	998.45
2015/01/07 08:16:00	1 min instant	8.09	301.85	303.34	63.51	998.45
2015/01/07 08:17:00	1 min instant	7.86	301.85	303.34	63.53	998.45
2015/01/07 08:18:00	1 min instant	7.89	301.85	303.34	63.52	998.42
2015/01/07 08:19:00	1 min instant	9.34	301.85	303.34	63.51	998.45
2015/01/07 08:20:00	1 min instant	6.67	301.84	303.34	63.52	998.49
2015/01/07 08:21:00	1 min instant	7.00	301.84	303.34	63.53	998.49
2015/01/07 08:22:00	1 min instant	7.40	301.85	303.34	63.52	998.59
2015/01/07 08:23:00	1 min instant	7.21	301.83	303.34	63.52	998.56
2015/01/07 08:24:00	1 min instant	7.20	301.85	303.34	63.52	998.56
2015/01/07 08:25:00	1 min instant	7.16	301.83	303.34	63.53	998.59
2015/01/07 08:26:00	1 min instant	7.27	301.83	303.34	63.52	998.59
2015/01/07 08:27:00	1 min instant	7.41	301.84	303.34	63.51	998.59
2015/01/07 08:28:00	1 min instant	7.49	301.83	303.33	63.53	998.59
2015/01/07 08:29:00	1 min instant	7.53	301.84	303.33	63.53	998.62
2015/01/07 08:30:00	1 min instant	7.61	301.83	303.33	63.53	998.62
2015/01/07 08:31:00	1 min instant	7.61	301.84	303.33	63.52	998.66
2015/01/07 08:32:00	1 min instant	7.59	301.84	303.33	63.53	998.69
2015/01/07 08:33:00	1 min instant	7.58	301.84	303.33	63.53	998.66
2015/01/07 08:34:00	1 min instant	7.56	301.83	303.33	63.53	998.69
2015/01/07 08:35:00	1 min instant	7.55	301.83	303.33	63.54	998.66
2015/01/07 08:36:00	1 min instant	7.48	301.82	303.33	63.55	998.66
2015/01/07 08:37:00	1 min instant	7.47	301.83	303.33	63.55	998.72
2015/01/07 08:38:00	1 min instant	7.50	301.82	303.33	63.53	998.69
2015/01/07 08:39:00	1 min instant	7.49	301.81	303.33	63.56	998.69
2015/01/07 08:40:00	1 min instant	7.37	301.82	303.33	63.57	998.72
2015/01/07 08:41:00	1 min instant	7.43	301.82	303.32	63.55	998.72
2015/01/07 08:42:00	1 min instant	7.45	301.81	303.32	63.53	998.72
2015/01/07 08:43:00	1 min instant	7.29	301.81	303.32	63.57	998.69
2015/01/07 08:44:00	1 min instant	7.30	301.81	303.32	63.56	998.72
2015/01/07 08:45:00	1 min instant	7.29	301.81	303.32	63.57	998.72
2015/01/07 08:46:00	1 min instant	7.12	301.82	303.32	63.55	998.79
2015/01/07 08:47:00	1 min instant	7.01	301.81	303.32	63.55	998.79
2015/01/07 08:48:00	1 min instant	7.04	301.81	303.32	63.57	998.83
2015/01/07 08:49:00	1 min instant	7.06	301.81	303.32	63.55	998.83
2015/01/07 08:50:00	1 min instant	6.15	301.80	303.32	63.56	998.83
2015/01/07 08:51:00	1 min instant	6.06	301.81	303.32	63.57	998.83
2015/01/07 08:52:00	1 min instant	5.93	301.81	303.32	63.58	998.86
2015/01/07 08:53:00	1 min instant	5.98	301.81	303.32	63.56	998.89
2015/01/07 08:54:00	1 min instant	6.00	301.80	303.31	63.55	998.86
2015/01/07 08:55:00	1 min instant	6.26	301.82	303.31	63.58	998.83
2015/01/07 08:56:00	1 min instant	6.35	301.81	303.31	63.60	998.86
2015/01/07 08:57:00	1 min instant	6.35	301.81	303.31	63.56	998.89
2015/01/07 08:58:00	1 min instant	6.43	301.81	303.31	63.56	998.86
2015/01/07 08:59:00	1 min instant	6.54	301.81	303.31	63.53	998.86
2015/01/07 09:00:00	1 min instant	6.50	301.79	303.31	63.56	998.89
2015/01/07 09:01:00	1 min instant	6.47	301.80	303.31	63.55	998.96
2015/01/07 09:02:00	1 min instant	6.50	301.80	303.31	63.56	998.93
2015/01/07 09:03:00	1 min instant	6.58	301.80	303.31	63.60	998.89
2015/01/07 09:04:00	1 min instant	6.61	301.80	303.31	63.58	998.96
2015/01/07 09:05:00	1 min instant	5.97	301.80	303.31	63.57	998.93
2015/01/07 09:06:00	1 min instant	6.14	301.81	303.31	63.58	998.96
2015/01/07 09:07:00	1 min instant	6.81	301.80	303.31	63.58	998.96
2015/01/07 09:08:00	1 min instant	6.89	301.80	303.31	63.56	999.00
2015/01/07 09:09:00	1 min instant	6.86	301.80	303.30	63.58	998.96
2015/01/07 09:10:00	1 min instant	6.62	301.80	303.30	63.55	998.96
2015/01/07 09:11:00	1 min instant	6.82	301.80	303.30	63.57	999.00
2015/01/07 09:12:00	1 min instant	6.63	301.80	303.30	63.55	999.00
2015/01/07 09:13:00	1 min instant	6.54	301.81	303.30	63.55	999.00
2015/01/07 09:14:00	1 min instant	6.48	301.80	303.30	63.56	999.03
2015/01/07 09:15:00	1 min instant	6.55	301.80	303.30	63.55	999.00
2015/01/07 09:16:00	1 min instant	6.59	301.80	303.30	63.54	999.03
2015/01/07 09:17:00	1 min instant	6.58	301.80	303.30	63.54	999.10
2015/01/07 09:18:00	1 min instant	6.51	301.79	303.30	63.55	999.10
2015/01/07 09:19:00	1 min instant	6.25	301.80	303.30	63.55	999.06
2015/01/07 09:20:00	1 min instant	2.67	301.80	303.30	63.54	999.17
2015/01/07 09:21:00	1 min instant	5.51	301.79	303.30	63.53	999.13
2015/01/07 09:22:00	1 min instant	8.15	301.80	303.30	63.53	999.20
2015/01/07 09:23:00	1 min instant	7.06	301.80	303.30	63.54	999.13
2015/01/07 09:24:00	1 min instant	5.84	301.81	303.30	63.53	999.17
2015/01/07 09:25:00	1 min instant	6.04	301.79	303.30	63.54	999.20
2015/01/07 09:26:00	1 min instant	6.15	301.79	303.30	63.53	999.23
2015/01/07 09:27:00	1 min instant	6.20	301.80	303.30	63.52	999.20
2015/01/07 09:28:00	1 min instant	6.13	301.80	303.30	63.54	999.17
2015/01/07 09:29:00	1 min instant	6.18	301.80	303.30	63.54	999.20
2015/01/07 09:30:00	1 min instant	6.09	301.80	303.29	63.51	999.23
2015/01/07 09:31:00	1 min instant	6.19	301.81	303.30	63.50	999.23
2015/01/07 09:32:00	1 min instant	6.21	301.80	303.30	63.50	999.27
2015/01/07 09:33:00	1 min instant	6.19	301.80	303.30	63.48	999.30
2015/01/07 09:34:00	1 min instant	6.20	301.80	303.30	63.50	999.30
2015/01/07 09:35:00	1 min instant	6.18	301.79	303.29	63.47	999.33
2015/01/07 09:36:00	1 min instant	6.32	301.81	303.30	63.48	999.27
2015/01/07 09:37:00	1 min instant	6.29	301.82	303.30	63.47	999.27
2015/01/07 09:38:00	1 min instant	6.24	301.82	303.30	63.46	999.30
2015/01/07 09:39:00	1 min instant	6.28	301.82	303.30	63.46	999.30
2015/01/07 09:40:00	1 min instant	6.32	301.83	303.30	63.45	999.33
2015/01/07 09:41:00	1 min instant	6.23	301.82	303.30	63.43	999.33
2015/01/07 09:42:00	1 min instant	6.27	301.82	303.30	63.45	999.33
2015/01/07 09:43:00	1 min instant	6.20	301.82	303.30	63.44	999.37
2015/01/07 09:44:00	1 min instant	6.25	301.81	303.30	63.43	999.37
2015/01/07 09:45:00	1 min instant	6.06	301.83	303.30	63.43	999.37
2015/01/07 09:46:00	1 min instant	6.22	301.82	303.30	63.44	999.44
2015/01/07 09:47:00	1 min instant	6.26	301.81	303.30	63.43	999.40
2015/01/07 09:48:00	1 min instant	6.33	301.82	303.30	63.45	999.40
2015/01/07 09:49:00	1 min instant	6.22	301.82	303.30	63.43	999.40
2015/01/07 09:50:00	1 min instant	6.12	301.81	303.30	63.44	999.44
2015/01/07 09:51:00	1 min instant	6.25	301.82	303.30	63.43	999.40
2015/01/07 09:52:00	1 min instant	6.35	301.82	303.30	63.45	999.40
2015/01/07 09:53:00	1 min instant	6.38	301.80	303.30	63.44	999.40
2015/01/07 09:54:00	1 min instant	6.35	301.82	303.29	63.46	999.44
2015/01/07 09:55:00	1 min instant	6.27	301.81	303.30	63.45	999.47
2015/01/07 09:56:00	1 min instant	6.25	301.81	303.29	63.45	999.50
2015/01/07 09:57:00	1 min instant	6.00	301.81	303.29	63.47	999.47
2015/01/07 09:58:00	1 min instant	6.21	301.80	303.29	63.46	999.47
2015/01/07 09:59:00	1 min instant	6.22	301.80	303.29	63.45	999.47
2015/01/07 10:00:00	1 min instant	5.92	301.79	303.29	63.47	999.54
2015/01/07 10:01:00	1 min instant	7.59	301.79	303.29	63.45	999.50
2015/01/07 10:02:00	1 min instant	7.00	301.80	303.29	63.45	999.50
2015/01/07 10:03:00	1 min instant	7.47	301.80	303.29	63.47	999.54
2015/01/07 10:04:00	1 min instant	6.38	301.80	303.29	63.48	999.54
2015/01/07 10:05:00	1 min instant	6.42	301.79	303.29	63.49	999.57
2015/01/07 10:06:00	1 min instant	4.13	301.80	303.29	63.47	999.54
2015/01/07 10:07:00	1 min instant	4.29	301.78	303.29	63.48	999.57
2015/01/07 10:08:00	1 min instant	6.25	301.80	303.29	63.46	999.57
2015/01/07 10:09:00	1 min instant	6.24	301.79	303.29	63.48	999.57
2015/01/07 10:10:00	1 min instant	5.90	301.80	303.29	63.47	999.57
2015/01/07 10:11:00	1 min instant	6.98	301.78	303.29	63.48	999.54
2015/01/07 10:12:00	1 min instant	7.40	301.78	303.29	63.48	999.61
2015/01/07 10:13:00	1 min instant	6.69	301.78	303.29	63.48	999.54
2015/01/07 10:14:00	1 min instant	6.68	301.79	303.29	63.50	999.61
2015/01/07 10:15:00	1 min instant	6.87	301.78	303.29	63.49	999.57
2015/01/07 10:16:00	1 min instant	6.73	301.77	303.28	63.50	999.61
2015/01/07 10:17:00	1 min instant	6.60	301.77	303.28	63.50	999.57
2015/01/07 10:18:00	1 min instant	6.53	301.78	303.28	63.50	999.61
2015/01/07 10:19:00	1 min instant	6.59	301.77	303.28	63.50	999.54
2015/01/07 10:20:00	1 min instant	6.47	301.78	303.28	63.50	999.57
2015/01/07 10:21:00	1 min instant	6.46	301.77	303.28	63.50	999.61
2015/01/07 10:22:00	1 min instant	6.44	301.77	303.28	63.50	999.61
2015/01/07 10:23:00	1 min instant	6.42	301.77	303.28	63.49	999.61
2015/01/07 10:24:00	1 min instant	6.43	301.77	303.27	63.49	999.64
2015/01/07 10:25:00	1 min instant	6.40	301.77	303.28	63.49	999.67
2015/01/07 10:26:00	1 min instant	6.42	301.78	303.27	63.49	999.67
2015/01/07 10:27:00	1 min instant	6.47	301.76	303.27	63.49	999.71
2015/01/07 10:28:00	1 min instant	6.43	301.77	303.27	63.50	999.71
2015/01/07 10:29:00	1 min instant	6.38	301.77	303.27	63.50	999.71
2015/01/07 10:30:00	1 min instant	6.35	301.78	303.27	63.48	999.74
2015/01/07 10:31:00	1 min instant	6.24	301.76	303.27	63.49	999.74
2015/01/07 10:32:00	1 min instant	6.09	301.78	303.27	63.48	999.78
2015/01/07 10:33:00	1 min instant	5.69	301.77	303.27	63.50	999.74
2015/01/07 10:34:00	1 min instant	6.07	301.78	303.27	63.50	999.78
2015/01/07 10:35:00	1 min instant	6.79	301.79	303.27	63.51	999.78
2015/01/07 10:36:00	1 min instant	6.00	301.77	303.27	63.50	999.81
2015/01/07 10:37:00	1 min instant	5.81	301.78	303.27	63.51	999.81
2015/01/07 10:38:00	1 min instant	5.79	301.77	303.27	63.58	999.88
2015/01/07 10:39:00	1 min instant	5.91	301.78	303.27	63.55	999.84
2015/01/07 10:40:00	1 min instant	6.23	301.77	303.27	63.57	999.91
2015/01/07 10:41:00	1 min instant	6.11	301.78	303.27	63.55	999.88
2015/01/07 10:42:00	1 min instant	5.91	301.77	303.27	63.58	999.91
2015/01/07 10:43:00	1 min instant	6.01	301.77	303.27	63.58	999.88
2015/01/07 10:44:00	1 min instant	5.41	301.78	303.27	63.59	999.88
2015/01/07 10:45:00	1 min instant	7.18	301.78	303.27	63.58	999.88
2015/01/07 10:46:00	1 min instant	7.79	301.79	303.27	63.60	999.88
2015/01/07 10:47:00	1 min instant	7.42	301.78	303.27	63.62	999.88
2015/01/07 10:48:00	1 min instant	7.49	301.79	303.27	63.64	999.95
2015/01/07 10:49:00	1 min instant	7.49	301.79	303.27	63.63	999.91
2015/01/07 10:50:00	1 min instant	6.73	301.80	303.27	63.65	999.95
2015/01/07 10:51:00	1 min instant	4.63	301.80	303.27	63.62	999.91
2015/01/07 10:52:00	1 min instant	6.53	301.81	303.27	63.67	999.91
2015/01/07 10:53:00	1 min instant	5.06	301.80	303.28	63.66	999.91
2015/01/07 10:54:00	1 min instant	6.06	301.82	303.28	63.71	999.95
2015/01/07 10:55:00	1 min instant	7.39	301.82	303.28	63.70	999.91
2015/01/07 10:56:00	1 min instant	7.12	301.82	303.28	63.72	999.95
2015/01/07 10:57:00	1 min instant	8.25	301.82	303.28	63.75	999.95
2015/01/07 10:58:00	1 min instant	8.00	301.82	303.28	63.74	999.95
2015/01/07 10:59:00	1 min instant	7.70	301.83	303.29	63.76	999.95
2015/01/07 11:00:00	1 min instant	7.50	301.84	303.29	63.74	999.95
2015/01/07 11:01:00	1 min instant	7.32	301.84	303.29	63.76	999.98
2015/01/07 11:02:00	1 min instant	7.56	301.84	303.29	63.77	999.98
2015/01/07 11:03:00	1 min instant	7.42	301.85	303.29	63.80	1000.01
2015/01/07 11:04:00	1 min instant	7.27	301.85	303.29	63.82	1000.01
2015/01/07 11:05:00	1 min instant	7.16	301.87	303.30	63.81	1000.05
2015/01/07 11:06:00	1 min instant	8.24	301.87	303.30	63.85	1000.01
2015/01/07 11:07:00	1 min instant	7.67	301.88	303.30	63.87	1000.01
2015/01/07 11:08:00	1 min instant	7.15	301.87	303.30	63.91	1000.01
2015/01/07 11:09:00	1 min instant	8.34	301.88	303.31	63.91	1000.01
2015/01/07 11:10:00	1 min instant	9.18	301.89	303.31	63.87	999.98
2015/01/07 11:11:00	1 min instant	8.35	301.89	303.31	63.92	999.95
2015/01/07 11:12:00	1 min instant	8.98	301.92	303.31	63.94	1000.01
2015/01/07 11:13:00	1 min instant	6.80	301.93	303.32	63.95	1000.01
2015/01/07 11:14:00	1 min instant	7.94	301.94	303.33	63.94	1000.01
2015/01/07 11:15:01	1 min instant	8.33	301.96	303.33	63.89	1000.01
2015/01/07 11:16:00	1 min instant	8.28	302.01	303.34	63.89	1000.05
2015/01/07 11:17:00	1 min instant	8.26	302.02	303.34	63.78	1000.08
2015/01/07 11:18:00	1 min instant	8.11	302.08	303.35	63.72	1000.05
2015/01/07 11:19:00	1 min instant	8.12	302.11	303.37	63.65	1000.05
2015/01/07 11:20:00	1 min instant	8.17	302.13	303.37	63.61	1000.08
2015/01/07 11:21:00	1 min instant	8.34	302.17	303.38	63.58	1000.08
2015/01/07 11:22:00	1 min instant	8.33	302.15	303.38	63.58	1000.08
2015/01/07 11:23:00	1 min instant	8.63	302.09	303.37	63.75	1000.15
2015/01/07 11:24:00	1 min instant	8.73	302.05	303.36	63.92	1000.11
2015/01/07 11:25:00	1 min instant	8.86	301.97	303.35	64.18	1000.15
2015/01/07 11:26:00	1 min instant	8.68	301.88	303.34	64.47	1000.18
2015/01/07 11:27:00	1 min instant	8.62	301.83	303.33	64.61	1000.08
2015/01/07 11:28:00	1 min instant	8.69	301.75	303.32	64.87	1000.11
2015/01/07 11:29:00	1 min instant	8.73	301.67	303.30	65.15	1000.11
2015/01/07 11:30:00	1 min instant	8.69	301.64	303.29	65.31	1000.15
2015/01/07 11:31:00	1 min instant	8.64	301.61	303.29	65.43	1000.15
2015/01/07 11:32:00	1 min instant	8.64	301.57	303.28	65.55	1000.11
2015/01/07 11:33:00	1 min instant	8.68	301.55	303.27	65.64	1000.15
2015/01/07 11:34:00	1 min instant	9.03	301.55	303.27	65.74	1000.15
2015/01/07 11:35:00	1 min instant	8.83	301.54	303.26	65.87	1000.15
2015/01/07 11:36:00	1 min instant	8.62	301.55	303.26	65.95	1000.15
2015/01/07 11:37:00	1 min instant	9.02	301.56	303.26	66.02	1000.18
2015/01/07 11:38:00	1 min instant	8.78	301.57	303.25	66.13	1000.22
2015/01/07 11:39:00	1 min instant	8.86	301.58	303.25	66.30	1000.25
2015/01/07 11:40:00	1 min instant	8.85	301.60	303.25	66.37	1000.28
2015/01/07 11:41:00	1 min instant	8.92	301.61	303.25	66.48	1000.28
2015/01/07 11:42:00	1 min instant	9.07	301.63	303.25	66.58	1000.28
2015/01/07 11:43:00	1 min instant	8.99	301.62	303.24	66.68	1000.22
2015/01/07 11:44:00	1 min instant	9.16	301.60	303.23	66.90	1000.28
2015/01/07 11:45:00	1 min instant	9.14	301.53	303.22	67.24	1000.28
2015/01/07 11:46:00	1 min instant	9.22	301.51	303.21	67.46	1000.28
2015/01/07 11:47:00	1 min instant	9.23	301.48	303.20	67.62	1000.28
2015/01/07 11:48:00	1 min instant	9.26	301.42	303.19	67.94	1000.22
2015/01/07 11:49:00	1 min instant	9.31	301.38	303.18	68.41	1000.28
2015/01/07 11:50:00	1 min instant	9.34	301.36	303.17	68.72	1000.28
2015/01/07 11:51:00	1 min instant	9.39	301.35	303.16	68.98	1000.32
2015/01/07 11:52:00	1 min instant	9.34	301.34	303.15	69.30	1000.28
2015/01/07 11:53:00	1 min instant	9.60	301.35	303.15	69.43	1000.35
2015/01/07 11:54:00	1 min instant	8.67	301.34	303.15	69.58	1000.28
2015/01/07 11:55:00	1 min instant	11.53	301.33	303.13	69.92	1000.35
2015/01/07 11:56:00	1 min instant	8.80	301.33	303.13	70.16	1000.35
2015/01/07 11:57:00	1 min instant	9.25	301.27	303.11	70.44	1000.32
2015/01/07 11:58:00	1 min instant	9.81	301.24	303.10	70.72	1000.45
2015/01/07 11:59:00	1 min instant	9.07	301.22	303.09	70.90	1000.42
2015/01/07 12:00:00	1 min instant	9.49	301.20	303.08	71.13	1000.42
2015/01/07 12:01:00	1 min instant	9.20	301.16	303.06	71.41	1000.42
2015/01/07 12:02:01	1 min instant	9.12	301.16	303.06	71.48	1000.45
2015/01/07 12:03:00	1 min instant	9.28	301.15	303.05	71.54	1000.45
2015/01/07 12:04:00	1 min instant	9.22	301.15	303.05	71.56	1000.42
2015/01/07 12:05:00	1 min instant	9.21	301.15	303.03	71.26	1000.52
2015/01/07 12:06:00	1 min instant	9.27	301.15	303.02	70.63	1000.49
2015/01/07 12:07:00	1 min instant	9.31	301.11	303.01	70.27	1000.42
2015/01/07 12:08:00	1 min instant	9.30	301.08	303.00	70.05	1000.42
2015/01/07 12:09:00	1 min instant	9.38	301.08	302.99	69.90	1000.49
2015/01/07 12:10:00	1 min instant	9.46	301.05	302.98	69.92	1000.49
2015/01/07 12:11:00	1 min instant	9.52	301.02	302.97	69.52	1000.32
2015/01/07 12:12:00	1 min instant	9.52	301.02	302.96	69.35	1000.42
2015/01/07 12:13:00	1 min instant	9.55	301.04	302.95	69.21	1000.52
2015/01/07 12:14:00	1 min instant	9.63	301.04	302.94	69.14	1000.49
2015/01/07 12:15:00	1 min instant	9.68	301.04	302.93	69.14	1000.56
2015/01/07 12:16:00	1 min instant	9.71	301.04	302.92	69.04	1000.59
2015/01/07 12:17:00	1 min instant	9.76	301.00	302.91	69.27	1000.49
2015/01/07 12:18:00	1 min instant	9.76	300.99	302.90	69.02	1000.49
2015/01/07 12:19:00	1 min instant	9.69	300.98	302.89	69.05	1000.49
2015/01/07 12:20:00	1 min instant	9.69	300.98	302.88	69.17	1000.62
2015/01/07 12:21:00	1 min instant	9.73	300.95	302.87	69.03	1000.62
2015/01/07 12:22:00	1 min instant	9.87	300.95	302.87	69.14	1000.56
2015/01/07 12:23:00	1 min instant	8.38	300.96	302.86	68.94	1000.56
2015/01/07 12:24:00	1 min instant	8.12	300.95	302.86	68.78	1000.49
2015/01/07 12:25:00	1 min instant	7.63	300.96	302.84	68.86	1000.62
2015/01/07 12:26:00	1 min instant	13.10	300.94	302.84	68.88	1000.49
2015/01/07 12:27:00	1 min instant	10.13	300.92	302.82	69.01	1000.62
2015/01/07 12:28:00	1 min instant	5.42	300.92	302.81	68.94	1000.66
2015/01/07 12:29:00	1 min instant	15.30	300.90	302.81	68.99	1000.69
2015/01/07 12:30:00	1 min instant	10.58	300.90	302.81	68.94	1000.59
2015/01/07 12:31:00	1 min instant	12.03	300.90	302.80	68.85	1000.59
2015/01/07 12:32:00	1 min instant	11.16	300.92	302.79	68.86	1000.76
2015/01/07 12:33:00	1 min instant	12.28	300.90	302.78	68.76	1000.76
2015/01/07 12:34:00	1 min instant	12.52	300.90	302.77	68.89	1000.76
2015/01/07 12:35:00	1 min instant	12.13	300.88	302.76	69.04	1000.76
2015/01/07 12:36:00	1 min instant	12.01	300.85	302.75	69.09	1000.76
2015/01/07 12:37:00	1 min instant	12.02	300.85	302.74	69.04	1000.73
2015/01/07 12:38:00	1 min instant	13.84	300.84	302.74	69.13	1000.79
2015/01/07 12:39:00	1 min instant	15.49	300.84	302.73	69.14	1000.79
2015/01/07 12:40:00	1 min instant	12.47	300.84	302.72	69.09	1000.79
2015/01/07 12:41:00	1 min instant	13.45	300.81	302.71	69.20	1000.79
2015/01/07 12:42:00	1 min instant	13.54	300.80	302.70	69.35	1000.76
2015/01/07 12:43:00	1 min instant	13.78	300.77	302.68	69.37	1000.79
2015/01/07 12:44:00	1 min instant	13.60	300.77	302.67	69.38	1000.83
2015/01/07 12:45:00	1 min instant	13.77	300.73	302.67	69.60	1000.83
2015/01/07 12:46:00	1 min instant	13.70	300.72	302.66	69.47	1000.83
2015/01/07 12:47:00	1 min instant	13.58	300.73	302.65	69.52	1000.83
2015/01/07 12:48:00	1 min instant	13.47	300.74	302.65	69.53	1000.86
2015/01/07 12:49:00	1 min instant	12.90	300.73	302.64	69.60	1000.89
2015/01/07 12:50:00	1 min instant	12.24	300.68	302.62	69.81	1000.89
2015/01/07 12:51:00	1 min instant	11.43	300.67	302.61	69.77	1000.86
2015/01/07 12:52:00	1 min instant	11.26	300.65	302.60	69.91	1000.93
2015/01/07 12:53:00	1 min instant	11.41	300.63	302.59	69.88	1000.86
2015/01/07 12:54:00	1 min instant	11.31	300.64	302.58	70.02	1000.89
2015/01/07 12:55:00	1 min instant	11.17	300.64	302.58	69.74	1001.00
2015/01/07 12:56:00	1 min instant	10.99	300.65	302.57	69.63	1000.86
2015/01/07 12:57:00	1 min instant	10.89	300.63	302.55	69.57	1000.96
2015/01/07 12:58:00	1 min instant	10.79	300.61	302.54	69.74	1001.00
2015/01/07 12:59:00	1 min instant	10.86	300.59	302.53	69.77	1001.03
2015/01/07 13:00:00	1 min instant	10.67	300.55	302.52	69.89	1001.03
2015/01/07 13:01:00	1 min instant	10.66	300.55	302.51	69.83	1001.03
2015/01/07 13:02:00	1 min instant	10.60	300.56	302.50	69.82	1001.03
2015/01/07 13:03:00	1 min instant	10.55	300.55	302.49	69.69	1000.93
2015/01/07 13:04:00	1 min instant	10.40	300.54	302.48	69.76	1001.03
2015/01/07 13:05:00	1 min instant	10.42	300.52	302.47	69.69	1001.03
2015/01/07 13:06:00	1 min instant	10.30	300.47	302.46	69.55	1000.83
2015/01/07 13:07:00	1 min instant	10.15	300.46	302.44	69.86	1001.06
2015/01/07 13:08:00	1 min instant	10.10	300.44	302.43	69.85	1000.96
2015/01/07 13:09:00	1 min instant	9.92	300.44	302.43	69.98	1000.89
2015/01/07 13:10:00	1 min instant	9.10	300.43	302.42	69.72	1000.96
2015/01/07 13:11:00	1 min instant	9.12	300.45	302.41	69.78	1001.00
2015/01/07 13:12:00	1 min instant	9.37	300.45	302.39	69.89	1000.96
2015/01/07 13:13:00	1 min instant	9.34	300.43	302.38	69.95	1001.03
2015/01/07 13:14:00	1 min instant	9.37	300.41	302.37	69.90	1001.00
2015/01/07 13:15:00	1 min instant	9.50	300.38	302.36	70.01	1001.00
2015/01/07 13:16:00	1 min instant	9.55	300.38	302.36	69.92	1000.96
2015/01/07 13:17:00	1 min instant	9.71	300.38	302.34	70.12	1000.96
2015/01/07 13:18:00	1 min instant	9.76	300.38	302.34	70.13	1001.00
2015/01/07 13:19:00	1 min instant	9.73	300.38	302.33	70.14	1000.86
2015/01/07 13:20:00	1 min instant	9.68	300.38	302.33	70.04	1000.93
2015/01/07 13:21:00	1 min instant	9.69	300.36	302.31	69.95	1001.00
2015/01/07 13:22:00	1 min instant	9.68	300.34	302.29	70.25	1001.03
2015/01/07 13:23:00	1 min instant	9.67	300.31	302.28	70.04	1001.03
2015/01/07 13:24:00	1 min instant	9.72	300.30	302.27	69.89	1000.96
2015/01/07 13:25:00	1 min instant	9.74	300.29	302.27	69.98	1001.00
2015/01/07 13:26:00	1 min instant	9.81	300.30	302.26	69.98	1001.03
2015/01/07 13:27:00	1 min instant	9.83	300.30	302.25	69.96	1001.03
2015/01/07 13:28:00	1 min instant	9.87	300.29	302.24	69.77	1001.00
2015/01/07 13:29:00	1 min instant	9.89	300.26	302.23	69.66	1000.83
2015/01/07 13:30:00	1 min instant	9.88	300.24	302.21	69.89	1000.86
2015/01/07 13:31:00	1 min instant	9.88	300.23	302.20	70.07	1000.96
2015/01/07 13:32:00	1 min instant	9.86	300.22	302.19	70.30	1000.93
2015/01/07 13:33:00	1 min instant	9.89	300.21	302.19	70.06	1000.79
2015/01/07 13:34:00	1 min instant	9.88	300.22	302.18	69.71	1000.86
2015/01/07 13:35:00	1 min instant	9.95	300.23	302.17	69.96	1000.89
2015/01/07 13:36:00	1 min instant	9.89	300.22	302.16	69.85	1000.86
2015/01/07 13:37:00	1 min instant	9.98	300.21	302.15	69.88	1000.86
2015/01/07 13:38:00	1 min instant	9.89	300.16	302.13	69.81	1000.83
2015/01/07 13:39:00	1 min instant	9.92	300.16	302.12	69.98	1000.79
2015/01/07 13:40:00	1 min instant	10.06	300.13	302.12	70.10	1000.69
2015/01/07 13:41:00	1 min instant	10.16	300.14	302.11	70.01	1000.69
2015/01/07 13:42:00	1 min instant	9.94	300.16	302.11	70.01	1000.69
2015/01/07 13:43:00	1 min instant	11.00	300.18	302.10	69.87	1000.73
2015/01/07 13:44:00	1 min instant	10.84	300.18	302.10	69.92	1000.73
2015/01/07 13:45:00	1 min instant	9.96	300.16	302.07	69.76	1000.69
2015/01/07 13:46:00	1 min instant	9.67	300.14	302.07	69.92	1000.52
2015/01/07 13:47:00	1 min instant	9.99	300.11	302.06	69.88	1000.69
2015/01/07 13:48:00	1 min instant	9.83	300.10	302.05	69.72	1000.59
2015/01/07 13:49:00	1 min instant	9.98	300.11	302.05	69.86	1000.69
2015/01/07 13:50:00	1 min instant	9.89	300.12	302.05	70.14	1000.56
2015/01/07 13:51:00	1 min instant	9.86	300.14	302.04	69.60	1000.66
2015/01/07 13:52:00	1 min instant	9.82	300.15	302.03	69.80	1000.66
2015/01/07 13:53:00	1 min instant	9.87	300.14	302.03	69.83	1000.56
2015/01/07 13:54:00	1 min instant	9.92	300.12	302.01	70.08	1000.62
2015/01/07 13:55:00	1 min instant	9.95	300.10	302.01	70.20	1000.52
2015/01/07 13:56:00	1 min instant	9.89	300.09	302.00	69.86	1000.52
2015/01/07 13:57:00	1 min instant	9.89	300.10	301.99	69.69	1000.56
2015/01/07 13:58:00	1 min instant	9.95	300.10	301.99	69.88	1000.52
2015/01/07 13:59:00	1 min instant	9.99	300.11	301.99	69.59	1000.49
2015/01/07 14:00:00	1 min instant	10.08	300.14	301.99	69.62	1000.49
2015/01/07 14:01:00	1 min instant	10.07	300.15	301.97	69.91	1000.56
2015/01/07 14:02:00	1 min instant	10.02	300.14	301.97	69.98	1000.56
2015/01/07 14:03:00	1 min instant	10.01	300.12	301.96	70.39	1000.56
2015/01/07 14:04:00	1 min instant	10.02	300.11	301.96	70.08	1000.52
2015/01/07 14:05:00	1 min instant	10.00	300.09	301.95	70.04	1000.56
2015/01/07 14:06:00	1 min instant	10.03	300.12	301.96	69.97	1000.45
2015/01/07 14:07:01	1 min instant	10.04	300.11	301.95	69.28	1000.52
2015/01/07 14:08:00	1 min instant	10.06	300.14	301.95	69.11	1000.52
2015/01/07 14:09:00	1 min instant	10.11	300.14	301.94	69.25	1000.49
2015/01/07 14:10:00	1 min instant	10.23	300.12	301.93	69.72	1000.39
2015/01/07 14:11:00	1 min instant	10.14	300.10	301.92	69.95	1000.42
2015/01/07 14:12:00	1 min instant	10.27	300.08	301.91	70.14	1000.45
2015/01/07 14:13:00	1 min instant	10.34	300.06	301.91	70.40	1000.35
2015/01/07 14:14:00	1 min instant	10.39	300.07	301.90	69.59	1000.49
2015/01/07 14:15:00	1 min instant	10.49	300.07	301.90	69.66	1000.39
2015/01/07 14:16:00	1 min instant	10.62	300.07	301.90	69.42	1000.35
2015/01/07 14:17:00	1 min instant	10.77	300.05	301.89	69.60	1000.32
2015/01/07 14:18:00	1 min instant	10.81	300.03	301.88	69.67	1000.39
2015/01/07 14:19:00	1 min instant	10.84	300.01	301.86	69.80	1000.35
2015/01/07 14:20:00	1 min instant	10.95	299.99	301.86	70.11	1000.39
2015/01/07 14:21:00	1 min instant	10.98	299.98	301.85	69.98	1000.35
2015/01/07 14:22:00	1 min instant	10.97	299.99	301.85	70.15	1000.35
2015/01/07 14:23:00	1 min instant	11.11	300.01	301.85	70.06	1000.32
2015/01/07 14:24:00	1 min instant	11.26	300.02	301.85	69.83	1000.28
2015/01/07 14:25:00	1 min instant	11.56	300.02	301.84	69.87	1000.39
2015/01/07 14:26:00	1 min instant	14.62	300.01	301.83	69.94	1000.35
2015/01/07 14:27:00	1 min instant	15.53	299.98	301.82	70.26	1000.25
2015/01/07 14:28:00	1 min instant	15.52	299.97	301.81	70.06	1000.28
2015/01/07 14:29:00	1 min instant	15.21	299.97	301.81	69.80	1000.28
2015/01/07 14:30:00	1 min instant	15.44	299.98	301.80	69.55	1000.32
2015/01/07 14:31:00	1 min instant	15.67	299.98	301.80	69.59	1000.28
2015/01/07 14:32:00	1 min instant	15.98	300.00	301.80	69.56	1000.28
2015/01/07 14:33:00	1 min instant	16.07	299.99	301.78	69.63	1000.18
2015/01/07 14:34:00	1 min instant	16.25	299.96	301.78	69.81	1000.22
2015/01/07 14:35:00	1 min instant	16.24	299.92	301.77	70.02	1000.15
2015/01/07 14:36:00	1 min instant	16.25	299.90	301.76	69.98	1000.11
2015/01/07 14:37:00	1 min instant	16.54	299.90	301.76	70.32	1000.11
2015/01/07 14:38:00	1 min instant	16.98	299.91	301.75	69.80	1000.08
2015/01/07 14:39:00	1 min instant	17.04	299.92	301.75	69.84	1000.08
2015/01/07 14:40:00	1 min instant	17.45	299.92	301.75	70.35	1000.11
2015/01/07 14:41:00	1 min instant	16.85	299.92	301.74	70.13	1000.08
2015/01/07 14:42:00	1 min instant	17.50	299.90	301.73	69.98	1000.05
2015/01/07 14:43:00	1 min instant	17.89	299.87	301.71	70.42	1000.08
2015/01/07 14:44:00	1 min instant	17.76	299.86	301.71	70.46	1000.05
2015/01/07 14:45:00	1 min instant	17.99	299.85	301.71	70.47	1000.01
2015/01/07 14:46:00	1 min instant	18.16	299.86	301.70	70.33	999.95
2015/01/07 14:47:00	1 min instant	18.32	299.88	301.70	70.21	999.98
2015/01/07 14:48:00	1 min instant	18.86	299.90	301.70	69.82	999.91
2015/01/07 14:49:00	1 min instant	18.93	299.87	301.69	70.02	999.95
2015/01/07 14:50:00	1 min instant	19.11	299.85	301.68	70.34	999.91
2015/01/07 14:51:00	1 min instant	20.41	299.82	301.67	69.93	999.88
2015/01/07 14:52:00	1 min instant	20.54	299.82	301.66	70.12	999.88
2015/01/07 14:53:00	1 min instant	20.69	299.83	301.66	70.23	999.91
2015/01/07 14:54:00	1 min instant	16.62	299.84	301.66	70.13	999.88
2015/01/07 14:55:00	1 min instant	17.60	299.86	301.66	70.05	999.84
2015/01/07 14:56:00	1 min instant	17.86	299.87	301.66	70.25	999.88
2015/01/07 14:57:00	1 min instant	14.58	299.86	301.65	70.24	999.88
2015/01/07 14:58:00	1 min instant	17.78	299.85	301.65	70.27	999.74
2015/01/07 14:59:00	1 min instant	17.71	299.83	301.63	70.13	999.81
2015/01/07 15:00:00	1 min instant	17.40	299.82	301.63	70.26	999.81
2015/01/07 15:01:00	1 min instant	17.70	299.83	301.63	70.38	999.78
2015/01/07 15:02:00	1 min instant	17.88	299.84	301.63	70.47	999.74
2015/01/07 15:03:00	1 min instant	18.09	299.84	301.62	70.54	999.74
2015/01/07 15:04:00	1 min instant	18.16	299.84	301.61	69.90	999.74
2015/01/07 15:05:00	1 min instant	18.16	299.82	301.61	70.14	999.78
2015/01/07 15:06:00	1 min instant	18.34	299.80	301.60	70.00	999.74
2015/01/07 15:07:00	1 min instant	18.46	299.78	301.59	70.09	999.74
2015/01/07 15:08:00	1 min instant	18.62	299.78	301.59	70.45	999.74
2015/01/07 15:09:00	1 min instant	18.60	299.79	301.59	70.36	999.67
2015/01/07 15:10:00	1 min instant	18.78	299.81	301.59	70.70	999.67
2015/01/07 15:11:00	1 min instant	18.38	299.83	301.59	70.50	999.67
2015/01/07 15:12:00	1 min instant	19.19	299.83	301.58	70.42	999.64
2015/01/07 15:13:00	1 min instant	20.11	299.82	301.58	70.29	999.64
2015/01/07 15:14:00	1 min instant	20.88	299.80	301.57	70.46	999.67
2015/01/07 15:15:00	1 min instant	21.26	299.80	301.56	70.36	999.64
2015/01/07 15:16:00	1 min instant	21.03	299.78	301.56	70.54	999.64
2015/01/07 15:17:00	1 min instant	21.37	299.80	301.56	70.93	999.64
2015/01/07 15:18:00	1 min instant	22.70	299.82	301.56	70.83	999.61
2015/01/07 15:19:00	1 min instant	20.76	299.81	301.56	70.78	999.61
2015/01/07 15:20:00	1 min instant	21.06	299.82	301.55	70.74	999.57
2015/01/07 15:21:00	1 min instant	21.17	299.80	301.55	70.53	999.57
2015/01/07 15:22:00	1 min instant	20.68	299.76	301.53	70.35	999.54
2015/01/07 15:23:00	1 min instant	20.48	299.74	301.53	70.75	999.54
2015/01/07 15:24:00	1 min instant	20.46	299.74	301.53	70.94	999.54
2015/01/07 15:25:00	1 min instant	20.53	299.76	301.53	71.37	999.47
2015/01/07 15:26:00	1 min instant	20.74	299.76	301.53	71.18	999.47
2015/01/07 15:27:00	1 min instant	20.94	299.76	301.52	70.98	999.44
2015/01/07 15:28:00	1 min instant	21.08	299.74	301.51	70.90	999.37
2015/01/07 15:29:00	1 min instant	21.46	299.73	301.51	71.41	999.44
2015/01/07 15:30:00	1 min instant	21.53	299.72	301.50	71.20	999.44
2015/01/07 15:31:00	1 min instant	21.60	299.70	301.50	70.92	999.40
2015/01/07 15:32:00	1 min instant	21.94	299.71	301.50	71.05	999.33
2015/01/07 15:33:00	1 min instant	22.38	299.74	301.50	70.88	999.37
2015/01/07 15:34:00	1 min instant	23.05	299.75	301.50	70.46	999.30
2015/01/07 15:35:00	1 min instant	23.53	299.74	301.49	70.51	999.27
2015/01/07 15:36:00	1 min instant	26.27	299.74	301.48	70.68	999.27
2015/01/07 15:37:00	1 min instant	26.16	299.71	301.47	70.58	999.23
2015/01/07 15:38:00	1 min instant	25.27	299.68	301.46	70.46	999.27
2015/01/07 15:39:00	1 min instant	25.27	299.67	301.46	70.58	999.33
2015/01/07 15:40:00	1 min instant	25.60	299.68	301.46	70.56	999.27
2015/01/07 15:41:00	1 min instant	25.88	299.68	301.46	70.54	999.27
2015/01/07 15:42:00	1 min instant	25.74	299.70	301.46	70.48	999.30
2015/01/07 15:43:00	1 min instant	25.66	299.71	301.45	70.65	999.30
2015/01/07 15:44:00	1 min instant	25.26	299.67	301.44	70.70	999.27
2015/01/07 15:45:00	1 min instant	23.99	299.65	301.43	70.57	999.20
2015/01/07 15:46:00	1 min instant	22.49	299.64	301.43	70.57	999.20
2015/01/07 15:47:00	1 min instant	23.60	299.64	301.42	70.75	999.20
2015/01/07 15:48:00	1 min instant	23.48	299.64	301.42	70.91	999.17
2015/01/07 15:49:00	1 min instant	23.71	299.64	301.42	71.02	999.13
2015/01/07 15:50:00	1 min instant	23.64	299.68	301.42	70.86	999.17
2015/01/07 15:51:00	1 min instant	23.50	299.68	301.42	70.82	999.17
2015/01/07 15:52:00	1 min instant	23.61	299.67	301.41	70.76	999.13
2015/01/07 15:53:00	1 min instant	23.56	299.64	301.40	70.59	999.17
2015/01/07 15:54:00	1 min instant	23.61	299.62	301.39	70.68	999.20
2015/01/07 15:55:00	1 min instant	23.72	299.62	301.39	70.96	999.20
2015/01/07 15:56:00	1 min instant	23.38	299.63	301.39	71.06	999.20
2015/01/07 15:57:00	1 min instant	24.56	299.64	301.39	71.04	999.17
2015/01/07 15:58:00	1 min instant	24.23	299.69	301.40	71.13	999.10
2015/01/07 15:59:00	1 min instant	24.78	299.70	301.40	70.88	999.13
2015/01/07 16:00:00	1 min instant	25.02	299.70	301.40	70.62	999.10
2015/01/07 16:01:00	1 min instant	24.98	299.71	301.40	70.99	999.06
2015/01/07 16:02:00	1 min instant	25.04	299.70	301.39	70.85	999.06
2015/01/07 16:03:00	1 min instant	24.97	299.70	301.39	71.23	999.10
2015/01/07 16:04:00	1 min instant	25.07	299.70	301.39	71.49	999.00
2015/01/07 16:05:00	1 min instant	25.18	299.71	301.39	71.08	999.00
2015/01/07 16:06:00	1 min instant	25.19	299.73	301.40	70.60	999.00
2015/01/07 16:07:00	1 min instant	25.13	299.77	301.41	70.57	999.00
2015/01/07 16:08:00	1 min instant	25.05	299.80	301.41	70.80	998.93
2015/01/07 16:09:00	1 min instant	25.07	299.82	301.41	70.61	998.96
2015/01/07 16:10:00	1 min instant	25.65	299.82	301.41	70.42	998.86
2015/01/07 16:11:01	1 min instant	24.96	299.82	301.41	70.91	998.83
2015/01/07 16:12:00	1 min instant	25.38	299.80	301.41	70.83	998.86
2015/01/07 16:13:00	1 min instant	24.86	299.80	301.41	70.94	998.79
2015/01/07 16:14:00	1 min instant	25.55	299.81	301.42	70.58	998.76
2015/01/07 16:15:00	1 min instant	25.28	299.83	301.42	70.74	998.72
2015/01/07 16:16:00	1 min instant	26.15	299.84	301.42	70.30	998.69
2015/01/07 16:17:00	1 min instant	25.96	299.85	301.42	70.31	998.66
2015/01/07 16:18:00	1 min instant	26.09	299.83	301.42	70.35	998.69
2015/01/07 16:19:00	1 min instant	26.64	299.82	301.42	70.61	998.66
2015/01/07 16:20:00	1 min instant	26.87	299.79	301.41	70.60	998.59
2015/01/07 16:21:00	1 min instant	26.41	299.77	301.42	70.97	998.66
2015/01/07 16:22:00	1 min instant	25.74	299.79	301.42	71.01	998.59
2015/01/07 16:23:00	1 min instant	25.84	299.80	301.42	70.63	998.59
2015/01/07 16:24:00	1 min instant	25.80	299.83	301.43	70.73	998.59
2015/01/07 16:25:00	1 min instant	25.88	299.83	301.43	70.51	998.52
2015/01/07 16:26:00	1 min instant	25.96	299.84	301.42	70.31	998.52
2015/01/07 16:27:00	1 min instant	25.92	299.82	301.42	70.18	998.45
2015/01/07 16:28:00	1 min instant	26.11	299.82	301.42	70.30	998.45
2015/01/07 16:29:00	1 min instant	26.17	299.79	301.42	70.30	998.42
2015/01/07 16:30:00	1 min instant	26.32	299.81	301.43	70.53	998.39
2015/01/07 16:31:00	1 min instant	26.37	299.82	301.43	70.62	998.35
2015/01/07 16:32:00	1 min instant	26.64	299.84	301.44	69.94	998.35
2015/01/07 16:33:00	1 min instant	25.96	299.85	301.44	70.12	998.39
2015/01/07 16:34:00	1 min instant	29.37	299.85	301.43	70.24	998.32
2015/01/07 16:35:00	1 min instant	25.99	299.84	301.43	70.46	998.35
2015/01/07 16:36:00	1 min instant	27.41	299.83	301.43	70.59	998.39
2015/01/07 16:37:00	1 min instant	28.34	299.80	301.43	70.67	998.32
2015/01/07 16:38:00	1 min instant	27.77	299.81	301.43	70.44	998.25
2015/01/07 16:39:00	1 min instant	27.86	299.83	301.43	70.40	998.25
2015/01/07 16:40:00	1 min instant	27.52	299.83	301.44	70.41	998.22
2015/01/07 16:41:00	1 min instant	27.22	299.84	301.44	70.36	998.18
2015/01/07 16:42:00	1 min instant	27.20	299.84	301.43	70.58	998.18
2015/01/07 16:43:00	1 min instant	27.31	299.81	301.43	70.73	998.22
2015/01/07 16:44:00	1 min instant	25.83	299.78	301.42	70.69	998.18
2015/01/07 16:45:00	1 min instant	28.06	299.78	301.42	70.55	998.15
2015/01/07 16:46:00	1 min instant	27.24	299.77	301.42	70.25	998.11
2015/01/07 16:47:00	1 min instant	27.76	299.78	301.43	70.30	998.05
2015/01/07 16:48:00	1 min instant	27.58	299.79	301.44	70.18	997.98
2015/01/07 16:49:00	1 min instant	27.78	299.83	301.44	69.80	997.94
2015/01/07 16:50:00	1 min instant	27.72	299.84	301.44	70.42	997.94
2015/01/07 16:51:00	1 min instant	27.54	299.84	301.44	70.58	997.91
2015/01/07 16:52:00	1 min instant	26.25	299.82	301.43	70.94	997.91
2015/01/07 16:53:00	1 min instant	26.87	299.82	301.43	70.33	997.91
2015/01/07 16:54:00	1 min instant	27.56	299.80	301.44	69.92	997.88
2015/01/07 16:55:00	1 min instant	28.23	299.82	301.44	70.01	997.84
2015/01/07 16:56:00	1 min instant	28.14	299.85	301.44	70.18	997.84
2015/01/07 16:57:00	1 min instant	28.38	299.84	301.44	70.20	997.84
2015/01/07 16:58:00	1 min instant	28.39	299.84	301.44	70.30	997.81
2015/01/07 16:59:00	1 min instant	31.15	299.81	301.43	69.70	997.78
2015/01/07 17:00:00	1 min instant	29.09	299.79	301.43	69.90	997.74
2015/01/07 17:01:00	1 min instant	28.57	299.77	301.42	70.26	997.71
2015/01/07 17:02:00	1 min instant	28.26	299.74	301.42	70.21	997.64
2015/01/07 17:03:00	1 min instant	28.23	299.76	301.42	70.23	997.61
2015/01/07 17:04:00	1 min instant	28.27	299.77	301.43	70.46	997.61
2015/01/07 17:05:00	1 min instant	28.14	299.75	301.42	70.49	997.54
2015/01/07 17:06:00	1 min instant	28.07	299.73	301.42	70.55	997.47
2015/01/07 17:07:00	1 min instant	28.03	299.70	301.41	70.48	997.54
2015/01/07 17:08:00	1 min instant	27.88	299.68	301.40	70.34	997.50
2015/01/07 17:09:00	1 min instant	28.00	299.67	301.40	70.28	997.47
2015/01/07 17:10:00	1 min instant	28.59	299.68	301.40	70.41	997.40
2015/01/07 17:11:00	1 min instant	28.96	299.70	301.41	70.42	997.44
2015/01/07 17:12:00	1 min instant	26.75	299.70	301.40	70.29	997.40
2015/01/07 17:13:00	1 min instant	25.91	299.71	301.40	70.41	997.40
2015/01/07 17:14:00	1 min instant	25.74	299.70	301.39	70.37	997.30
2015/01/07 17:15:00	1 min instant	27.62	299.66	301.39	70.13	997.27
2015/01/07 17:16:00	1 min instant	25.53	299.65	301.39	70.24	997.23
2015/01/07 17:17:00	1 min instant	26.57	299.64	301.39	70.34	997.23
2015/01/07 17:18:00	1 min instant	26.10	299.67	301.39	69.90	997.16
2015/01/07 17:19:00	1 min instant	26.06	299.69	301.39	69.78	997.10
2015/01/07 17:20:00	1 min instant	26.34	299.67	301.38	70.01	997.13
2015/01/07 17:21:00	1 min instant	25.90	299.65	301.37	70.13	997.10
2015/01/07 17:22:00	1 min instant	25.89	299.61	301.36	70.15	997.06
2015/01/07 17:23:00	1 min instant	25.67	299.60	301.36	70.53	997.06
2015/01/07 17:24:00	1 min instant	25.18	299.57	301.35	70.51	997.10
2015/01/07 17:25:00	1 min instant	25.46	299.59	301.35	70.53	997.06
2015/01/07 17:26:00	1 min instant	25.56	299.59	301.35	70.57	997.03
2015/01/07 17:27:00	1 min instant	25.71	299.60	301.34	70.42	997.00
2015/01/07 17:28:00	1 min instant	25.79	299.56	301.33	70.38	996.96
2015/01/07 17:29:00	1 min instant	25.68	299.55	301.33	70.27	996.96
2015/01/07 17:30:00	1 min instant	25.80	299.51	301.32	70.29	996.93
2015/01/07 17:31:00	1 min instant	25.82	299.50	301.31	70.46	996.86
2015/01/07 17:32:00	1 min instant	25.73	299.50	301.31	70.57	996.83
2015/01/07 17:33:00	1 min instant	27.78	299.50	301.30	70.75	996.83
2015/01/07 17:34:00	1 min instant	27.40	299.51	301.30	70.85	996.83
2015/01/07 17:35:00	1 min instant	26.37	299.48	301.29	70.85	996.79
2015/01/07 17:36:00	1 min instant	26.59	299.46	301.28	70.83	996.79
2015/01/07 17:37:00	1 min instant	25.91	299.44	301.27	70.80	996.76
2015/01/07 17:38:00	1 min instant	25.64	299.42	301.26	71.04	996.76
2015/01/07 17:39:00	1 min instant	26.27	299.41	301.26	71.09	996.72
2015/01/07 17:40:00	1 min instant	25.06	299.43	301.26	71.41	996.69
2015/01/07 17:41:00	1 min instant	24.44	299.45	301.25	71.16	996.69
2015/01/07 17:42:00	1 min instant	24.58	299.44	301.25	71.09	996.69
2015/01/07 17:43:00	1 min instant	24.45	299.42	301.24	70.97	996.66
2015/01/07 17:44:00	1 min instant	24.41	299.41	301.23	71.00	996.62
2015/01/07 17:45:00	1 min instant	24.55	299.39	301.22	71.08	996.62
2015/01/07 17:46:00	1 min instant	24.83	299.37	301.22	70.82	996.55
2015/01/07 17:47:00	1 min instant	24.90	299.40	301.22	70.96	996.49
2015/01/07 17:48:00	1 min instant	24.89	299.42	301.22	71.10	996.49
2015/01/07 17:49:00	1 min instant	25.59	299.43	301.22	70.73	996.49
2015/01/07 17:50:00	1 min instant	27.71	299.43	301.20	70.59	996.45
2015/01/07 17:51:00	1 min instant	27.79	299.40	301.20	70.81	996.42
2015/01/07 17:52:00	1 min instant	26.04	299.38	301.19	70.97	996.45
2015/01/07 17:53:00	1 min instant	27.33	299.36	301.18	70.82	996.42
2015/01/07 17:54:00	1 min instant	27.20	299.36	301.18	71.12	996.35
2015/01/07 17:55:00	1 min instant	26.41	299.37	301.18	71.23	996.35
2015/01/07 17:56:00	1 min instant	26.37	299.39	301.17	71.21	996.32
2015/01/07 17:57:00	1 min instant	26.20	299.38	301.17	71.27	996.25
2015/01/07 17:58:00	1 min instant	26.06	299.37	301.16	71.38	996.28
2015/01/07 17:59:00	1 min instant	26.16	299.34	301.15	71.54	996.22
2015/01/07 18:00:00	1 min instant	25.05	299.34	301.15	71.06	996.25
2015/01/07 18:01:00	1 min instant	25.07	299.32	301.14	71.21	996.22
2015/01/07 18:02:00	1 min instant	25.75	299.32	301.14	71.33	996.25
2015/01/07 18:03:00	1 min instant	25.61	299.34	301.14	71.53	996.22
2015/01/07 18:04:00	1 min instant	25.03	299.36	301.14	71.21	996.11
2015/01/07 18:05:00	1 min instant	25.24	299.34	301.13	71.45	996.15
2015/01/07 18:06:00	1 min instant	25.48	299.33	301.12	71.37	996.11
2015/01/07 18:07:00	1 min instant	25.94	299.30	301.11	71.46	996.11
2015/01/07 18:08:00	1 min instant	23.87	299.30	301.11	71.62	996.08
2015/01/07 18:09:00	1 min instant	25.68	299.30	301.11	71.63	996.11
2015/01/07 18:10:00	1 min instant	26.30	299.32	301.11	71.28	996.08
2015/01/07 18:11:00	1 min instant	26.17	299.33	301.11	71.61	996.08
2015/01/07 18:12:00	1 min instant	26.18	299.32	301.10	71.64	996.08
2015/01/07 18:13:00	1 min instant	26.12	299.30	301.09	71.61	996.05
2015/01/07 18:14:00	1 min instant	26.17	299.28	301.08	71.49	996.01
2015/01/07 18:15:00	1 min instant	25.94	299.23	301.08	71.35	996.01
2015/01/07 18:16:00	1 min instant	25.93	299.23	301.07	71.46	995.98
2015/01/07 18:17:00	1 min instant	25.64	299.21	301.07	71.56	995.91
2015/01/07 18:18:00	1 min instant	25.26	299.23	301.06	71.40	995.88
2015/01/07 18:19:00	1 min instant	24.75	299.22	301.05	71.25	995.88
2015/01/07 18:20:00	1 min instant	23.90	299.21	301.04	71.92	995.88
2015/01/07 18:21:00	1 min instant	23.75	299.17	301.03	71.96	995.88
2015/01/07 18:22:00	1 min instant	23.57	299.14	301.02	72.12	995.84
2015/01/07 18:23:00	1 min instant	23.55	299.12	301.01	72.02	995.81
2015/01/07 18:24:00	1 min instant	23.30	299.12	301.01	71.94	995.77
2015/01/07 18:25:00	1 min instant	23.19	299.14	301.01	71.91	995.74
2015/01/07 18:26:00	1 min instant	23.12	299.17	301.01	71.81	995.74
2015/01/07 18:27:00	1 min instant	22.90	299.19	301.00	71.87	995.74
2015/01/07 18:28:00	1 min instant	22.65	299.17	301.00	71.84	995.67
2015/01/07 18:29:00	1 min instant	22.41	299.16	300.99	72.06	995.71
2015/01/07 18:30:00	1 min instant	22.08	299.15	300.98	72.21	995.71
2015/01/07 18:31:00	1 min instant	22.11	299.14	300.98	71.86	995.67
2015/01/07 18:32:00	1 min instant	22.18	299.15	300.98	71.62	995.57
2015/01/07 18:33:00	1 min instant	22.33	299.16	300.98	71.47	995.60
2015/01/07 18:34:00	1 min instant	22.13	299.16	300.98	71.42	995.57
2015/01/07 18:35:00	1 min instant	21.99	299.17	300.96	71.68	995.57
2015/01/07 18:36:00	1 min instant	22.12	299.13	300.95	72.24	995.57
2015/01/07 18:37:00	1 min instant	21.98	299.10	300.94	71.87	995.47
2015/01/07 18:38:00	1 min instant	22.08	299.07	300.93	71.79	995.47
2015/01/07 18:39:00	1 min instant	22.04	299.06	300.92	72.29	995.54
2015/01/07 18:40:00	1 min instant	22.07	299.07	300.92	72.41	995.57
2015/01/07 18:41:00	1 min instant	22.08	299.09	300.92	72.15	995.50
2015/01/07 18:42:00	1 min instant	21.93	299.11	300.92	71.83	995.54
2015/01/07 18:43:00	1 min instant	21.88	299.12	300.92	71.89	995.57
2015/01/07 18:44:00	1 min instant	21.76	299.12	300.92	71.90	995.54
2015/01/07 18:45:00	1 min instant	21.48	299.07	300.90	71.63	995.50
2015/01/07 18:46:01	1 min instant	21.47	299.08	300.90	71.99	995.44
2015/01/07 18:47:00	1 min instant	21.38	299.07	300.90	72.06	995.47
2015/01/07 18:48:00	1 min instant	21.66	299.07	300.90	72.06	995.47
2015/01/07 18:49:00	1 min instant	21.86	299.10	300.90	71.67	995.47
2015/01/07 18:50:00	1 min instant	21.92	299.11	300.89	71.56	995.47
2015/01/07 18:51:00	1 min instant	22.01	299.12	300.89	71.85	995.54
2015/01/07 18:52:00	1 min instant	21.85	299.10	300.88	71.48	995.50
2015/01/07 18:53:00	1 min instant	21.47	299.08	300.88	71.36	995.54
2015/01/07 18:54:00	1 min instant	21.42	299.05	300.87	71.39	995.47
2015/01/07 18:55:00	1 min instant	21.36	299.06	300.87	71.40	995.54
2015/01/07 18:56:00	1 min instant	21.30	299.07	300.87	71.60	995.50
2015/01/07 18:57:00	1 min instant	21.36	299.09	300.87	71.66	995.50
2015/01/07 18:58:00	1 min instant	21.43	299.11	300.87	71.76	995.50
2015/01/07 18:59:00	1 min instant	21.39	299.12	300.86	71.75	995.40
2015/01/07 19:00:00	1 min instant	21.38	299.11	300.86	71.57	995.47
2015/01/07 19:01:00	1 min instant	21.35	299.09	300.85	71.75	995.47
2015/01/07 19:02:01	1 min instant	21.38	299.06	300.85	71.52	995.44
2015/01/07 19:03:00	1 min instant	21.59	299.05	300.84	71.42	995.44
2015/01/07 19:04:00	1 min instant	23.35	299.06	300.85	71.42	995.40
2015/01/07 19:05:00	1 min instant	16.75	299.09	300.85	71.90	995.44
2015/01/07 19:06:00	1 min instant	20.01	299.12	300.85	71.83	995.47
2015/01/07 19:07:00	1 min instant	21.81	299.11	300.84	71.67	995.40
2015/01/07 19:08:00	1 min instant	21.77	299.10	300.84	71.76	995.40
2015/01/07 19:09:00	1 min instant	21.77	299.06	300.83	71.46	995.40
2015/01/07 19:10:00	1 min instant	21.62	299.04	300.82	71.53	995.37
2015/01/07 19:11:00	1 min instant	21.48	299.02	300.82	71.64	995.40
2015/01/07 19:12:00	1 min instant	21.34	299.01	300.82	71.95	995.37
2015/01/07 19:13:00	1 min instant	21.25	299.03	300.82	72.20	995.33
2015/01/07 19:14:00	1 min instant	21.27	299.06	300.82	72.09	995.40
2015/01/07 19:15:00	1 min instant	21.34	299.05	300.81	71.94	995.40
2015/01/07 19:16:00	1 min instant	21.40	299.04	300.80	71.50	995.33
2015/01/07 19:17:00	1 min instant	21.35	299.04	300.80	71.55	995.33
2015/01/07 19:18:00	1 min instant	21.30	299.04	300.80	71.68	995.33
2015/01/07 19:19:00	1 min instant	21.33	299.02	300.80	71.70	995.33
2015/01/07 19:20:00	1 min instant	21.27	299.06	300.80	71.51	995.30
2015/01/07 19:21:00	1 min instant	21.15	299.08	300.80	71.77	995.33
2015/01/07 19:22:00	1 min instant	21.07	299.08	300.80	71.40	995.27
2015/01/07 19:23:00	1 min instant	21.06	299.08	300.80	71.33	995.30
2015/01/07 19:24:00	1 min instant	21.09	299.07	300.80	71.66	995.27
2015/01/07 19:25:00	1 min instant	21.02	299.06	300.80	71.61	995.20
2015/01/07 19:26:00	1 min instant	21.05	299.07	300.80	71.79	995.20
2015/01/07 19:27:00	1 min instant	21.00	299.10	300.80	71.40	995.16
2015/01/07 19:28:00	1 min instant	20.89	299.13	300.81	71.46	995.16
2015/01/07 19:29:00	1 min instant	21.05	299.18	300.82	71.29	995.20
2015/01/07 19:30:00	1 min instant	20.80	299.19	300.82	71.29	995.20
2015/01/07 19:31:00	1 min instant	20.51	299.23	300.82	71.35	995.16
2015/01/07 19:32:00	1 min instant	20.54	299.23	300.83	71.42	995.13
2015/01/07 19:33:00	1 min instant	20.33	299.24	300.83	71.49	995.16
2015/01/07 19:34:00	1 min instant	20.42	299.26	300.84	71.45	995.06
2015/01/07 19:35:00	1 min instant	20.76	299.28	300.84	71.60	995.13
2015/01/07 19:36:00	1 min instant	20.80	299.30	300.85	71.44	995.10
2015/01/07 19:37:00	1 min instant	20.79	299.36	300.87	71.28	995.06
2015/01/07 19:38:00	1 min instant	20.70	299.41	300.88	70.96	995.10
2015/01/07 19:39:00	1 min instant	20.70	299.46	300.90	70.92	995.10
2015/01/07 19:40:00	1 min instant	20.70	299.50	300.90	70.65	995.06
2015/01/07 19:41:00	1 min instant	20.63	299.50	300.91	70.85	995.03
2015/01/07 19:42:00	1 min instant	20.42	299.50	300.91	70.60	994.99
2015/01/07 19:43:00	1 min instant	20.29	299.51	300.92	70.63	994.93
2015/01/07 19:44:00	1 min instant	19.88	299.53	300.93	70.95	994.96
2015/01/07 19:45:00	1 min instant	19.81	299.54	300.95	70.86	994.93
2015/01/07 19:46:00	1 min instant	19.47	299.58	300.96	70.87	994.86
2015/01/07 19:47:00	1 min instant	19.32	299.60	300.97	70.55	994.89
2015/01/07 19:48:00	1 min instant	19.28	299.59	300.97	70.56	994.86
2015/01/07 19:49:00	1 min instant	19.02	299.57	300.97	70.81	994.86
2015/01/07 19:50:00	1 min instant	18.95	299.55	300.97	71.06	994.82
2015/01/07 19:51:00	1 min instant	19.05	299.54	300.97	70.81	994.89
2015/01/07 19:52:00	1 min instant	19.26	299.51	300.98	70.78	994.82
2015/01/07 19:53:00	1 min instant	19.44	299.53	300.99	70.73	994.79
2015/01/07 19:54:00	1 min instant	19.63	299.53	301.00	70.77	994.79
2015/01/07 19:55:00	1 min instant	19.76	299.54	301.00	70.81	994.82
2015/01/07 19:56:00	1 min instant	19.80	299.50	300.99	70.85	994.79
2015/01/07 19:57:00	1 min instant	20.08	299.48	300.99	70.83	994.79
2015/01/07 19:58:00	1 min instant	20.35	299.45	300.99	71.06	994.79
2015/01/07 19:59:00	1 min instant	20.38	299.41	300.99	70.64	994.76
2015/01/07 20:00:00	1 min instant	20.14	299.42	301.00	70.72	994.76
2015/01/07 20:01:00	1 min instant	19.96	299.41	301.00	70.62	994.69
2015/01/07 20:02:00	1 min instant	19.97	299.44	301.00	70.64	994.69
2015/01/07 20:03:00	1 min instant	19.74	299.44	301.00	70.69	994.72
2015/01/07 20:04:00	1 min instant	19.72	299.41	301.00	70.54	994.72
2015/01/07 20:05:00	1 min instant	19.57	299.41	301.00	70.90	994.72
2015/01/07 20:06:00	1 min instant	19.44	299.38	301.00	71.19	994.72
2015/01/07 20:07:00	1 min instant	19.12	299.38	301.00	71.04	994.72
2015/01/07 20:08:00	1 min instant	19.33	299.38	301.00	70.95	994.72
2015/01/07 20:09:00	1 min instant	19.72	299.41	301.01	70.98	994.69
2015/01/07 20:10:00	1 min instant	19.56	299.41	301.01	71.01	994.66
2015/01/07 20:11:00	1 min instant	19.02	299.42	301.01	70.84	994.66
2015/01/07 20:12:00	1 min instant	18.71	299.38	301.01	70.58	994.62
2015/01/07 20:13:00	1 min instant	18.51	299.37	301.00	70.63	994.62
2015/01/07 20:14:00	1 min instant	18.10	299.35	301.00	70.85	994.59
2015/01/07 20:15:00	1 min instant	17.82	299.35	301.00	70.93	994.66
2015/01/07 20:16:00	1 min instant	19.16	299.36	301.01	71.27	994.62
2015/01/07 20:17:00	1 min instant	19.38	299.39	301.02	70.84	994.62
2015/01/07 20:18:00	1 min instant	19.33	299.41	301.02	70.51	994.66
2015/01/07 20:19:00	1 min instant	19.37	299.42	301.02	70.70	994.69
2015/01/07 20:20:00	1 min instant	18.89	299.41	301.02	70.81	994.72
2015/01/07 20:21:00	1 min instant	18.45	299.38	301.01	70.98	994.66
2015/01/07 20:22:00	1 min instant	19.48	299.39	301.02	70.77	994.76
2015/01/07 20:23:00	1 min instant	19.55	299.39	301.02	70.96	994.72
2015/01/07 20:24:00	1 min instant	20.25	299.41	301.03	71.17	994.79
2015/01/07 20:25:00	1 min instant	20.45	299.46	301.04	71.03	994.79
2015/01/07 20:26:00	1 min instant	20.29	299.49	301.05	71.05	994.82
2015/01/07 20:27:00	1 min instant	20.27	299.52	301.05	70.99	994.82
2015/01/07 20:28:00	1 min instant	20.07	299.54	301.06	70.96	994.79
2015/01/07 20:29:00	1 min instant	19.62	299.54	301.06	70.93	994.82
2015/01/07 20:30:00	1 min instant	19.97	299.52	301.06	70.90	994.82
2015/01/07 20:31:00	1 min instant	20.05	299.53	301.06	70.93	994.86
2015/01/07 20:32:00	1 min instant	20.49	299.56	301.08	70.96	994.93
2015/01/07 20:33:00	1 min instant	20.84	299.56	301.08	70.95	994.93
2015/01/07 20:34:00	1 min instant	22.19	299.61	301.10	70.80	994.93
2015/01/07 20:35:00	1 min instant	25.90	299.65	301.11	70.73	994.93
2015/01/07 20:36:00	1 min instant	39.70	299.70	301.12	70.60	994.93
2015/01/07 20:37:00	1 min instant	29.09	299.74	301.13	70.55	994.96
2015/01/07 20:38:00	1 min instant	22.41	299.76	301.14	70.60	994.96
2015/01/07 20:39:00	1 min instant	22.57	299.75	301.14	70.62	994.99
2015/01/07 20:40:00	1 min instant	22.25	299.76	301.15	70.59	995.03
2015/01/07 20:41:00	1 min instant	21.88	299.76	301.16	70.94	995.03
2015/01/07 20:42:00	1 min instant	21.67	299.76	301.17	70.94	995.03
2015/01/07 20:43:00	1 min instant	21.81	299.79	301.18	70.89	995.10
2015/01/07 20:44:00	1 min instant	22.38	299.84	301.20	70.57	995.06
2015/01/07 20:45:00	1 min instant	24.62	299.84	301.21	70.61	995.06
2015/01/07 20:46:00	1 min instant	25.90	299.90	301.23	70.37	995.10
2015/01/07 20:47:00	1 min instant	34.86	299.93	301.24	70.14	995.03
2015/01/07 20:48:00	1 min instant	31.24	299.99	301.26	70.02	995.03
2015/01/07 20:49:00	1 min instant	30.38	300.04	301.28	69.88	995.03
2015/01/07 20:50:00	1 min instant	102.36	300.07	301.29	69.71	995.06
2015/01/07 20:51:00	1 min instant	110.85	300.10	301.30	69.71	995.03
2015/01/07 20:52:00	1 min instant	115.78	300.10	301.31	69.79	995.06
2015/01/07 20:53:00	1 min instant	136.95	300.11	301.32	69.83	995.06
2015/01/07 20:54:00	1 min instant	127.56	300.12	301.34	69.80	995.16
2015/01/07 20:55:00	1 min instant	135.69	300.13	301.35	69.81	995.13
2015/01/07 20:56:00	1 min instant	117.94	300.15	301.36	69.86	995.20
2015/01/07 20:57:00	1 min instant	57.19	300.18	301.39	69.87	995.16
2015/01/07 20:58:00	1 min instant	26.28	300.20	301.40	69.72	995.20
2015/01/07 20:59:00	1 min instant	34.42	300.24	301.42	69.65	995.27
2015/01/07 21:00:00	1 min instant	29.45	300.28	301.44	69.51	995.20
2015/01/07 21:01:00	1 min instant	20.38	300.29	301.45	69.49	995.16
2015/01/07 21:02:00	1 min instant	22.17	300.33	301.46	69.45	995.20
2015/01/07 21:03:00	1 min instant	18.86	300.32	301.48	69.41	995.16
2015/01/07 21:04:00	1 min instant	20.68	300.31	301.48	69.49	995.16
2015/01/07 21:05:00	1 min instant	16.86	300.32	301.49	69.47	995.13
2015/01/07 21:06:00	1 min instant	21.44	300.33	301.51	69.60	995.16
2015/01/07 21:07:00	1 min instant	48.15	300.32	301.52	69.70	995.16
2015/01/07 21:08:00	1 min instant	60.99	300.33	301.53	69.54	995.13
2015/01/07 21:09:00	1 min instant	48.72	300.34	301.55	69.52	995.16
2015/01/07 21:10:00	1 min instant	52.66	300.38	301.56	69.49	995.16
2015/01/07 21:11:00	1 min instant	21.90	300.41	301.58	69.45	995.16
2015/01/07 21:12:00	1 min instant	19.74	300.45	301.60	69.26	995.16
2015/01/07 21:13:00	1 min instant	18.99	300.48	301.62	69.17	995.13
2015/01/07 21:14:00	1 min instant	19.39	300.49	301.63	69.15	995.23
2015/01/07 21:15:00	1 min instant	18.27	300.48	301.64	69.18	995.20
2015/01/07 21:16:00	1 min instant	48.43	300.48	301.65	69.25	995.27
2015/01/07 21:17:00	1 min instant	80.65	300.47	301.65	69.24	995.23
2015/01/07 21:18:00	1 min instant	131.73	300.47	301.67	69.31	995.27
2015/01/07 21:19:00	1 min instant	164.56	300.46	301.68	69.41	995.33
2015/01/07 21:20:00	1 min instant	119.48	300.48	301.70	69.39	995.27
2015/01/07 21:21:00	1 min instant	135.09	300.48	301.71	69.34	995.23
2015/01/07 21:22:01	1 min instant	96.42	300.50	301.72	69.25	995.20
2015/01/07 21:23:00	1 min instant	106.71	300.52	301.73	69.23	995.23
2015/01/07 21:24:00	1 min instant	74.33	300.55	301.75	69.15	995.27
2015/01/07 21:25:00	1 min instant	88.27	300.57	301.77	69.10	995.23
2015/01/07 21:26:00	1 min instant	60.36	300.62	301.78	68.99	995.27
2015/01/07 21:27:00	1 min instant	53.93	300.65	301.80	68.90	995.20
2015/01/07 21:28:00	1 min instant	58.40	300.68	301.82	68.81	995.27
2015/01/07 21:29:00	1 min instant	62.79	300.72	301.84	68.75	995.23
2015/01/07 21:30:00	1 min instant	54.28	300.72	301.85	68.75	995.23
2015/01/07 21:31:00	1 min instant	90.00	300.71	301.86	68.79	995.27
2015/01/07 21:32:00	1 min instant	77.09	300.71	301.87	68.86	995.27
2015/01/07 21:33:00	1 min instant	68.33	300.69	301.88	68.95	995.33
2015/01/07 21:34:00	1 min instant	78.98	300.69	301.89	68.97	995.33
2015/01/07 21:35:00	1 min instant	70.10	300.69	301.90	68.88	995.33
2015/01/07 21:36:00	1 min instant	76.97	300.69	301.91	68.88	995.30
2015/01/07 21:37:00	1 min instant	93.48	300.71	301.92	68.83	995.30
2015/01/07 21:38:00	1 min instant	93.74	300.70	301.93	68.78	995.30
2015/01/07 21:39:00	1 min instant	89.19	300.73	301.95	68.74	995.30
2015/01/07 21:40:00	1 min instant	97.34	300.74	301.96	68.67	995.23
2015/01/07 21:41:00	1 min instant	103.85	300.75	301.98	68.62	995.27
2015/01/07 21:42:00	1 min instant	105.34	300.80	301.99	68.55	995.30
2015/01/07 21:43:00	1 min instant	105.11	300.82	302.01	68.48	995.27
2015/01/07 21:44:00	1 min instant	89.26	300.85	302.02	68.38	995.27
2015/01/07 21:45:00	1 min instant	89.79	300.90	302.05	68.20	995.27
2015/01/07 21:46:00	1 min instant	101.07	300.92	302.06	68.12	995.33
2015/01/07 21:47:00	1 min instant	95.73	300.96	302.07	68.13	995.33
2015/01/07 21:48:00	1 min instant	90.59	300.95	302.09	68.05	995.33
2015/01/07 21:49:00	1 min instant	89.61	300.95	302.09	68.16	995.33
2015/01/07 21:50:00	1 min instant	83.08	300.93	302.10	68.18	995.30
2015/01/07 21:51:00	1 min instant	79.61	300.90	302.11	68.31	995.27
2015/01/07 21:52:00	1 min instant	77.38	300.89	302.12	68.37	995.33
2015/01/07 21:53:01	1 min instant	64.89	300.86	302.12	68.43	995.33
2015/01/07 21:54:00	1 min instant	47.26	300.87	302.13	68.45	995.33
2015/01/07 21:55:00	1 min instant	40.55	300.84	302.14	68.44	995.33
2015/01/07 21:56:00	1 min instant	30.53	300.84	302.14	68.44	995.33
2015/01/07 21:57:00	1 min instant	28.97	300.84	302.15	68.40	995.33
2015/01/07 21:58:00	1 min instant	31.79	300.85	302.17	68.41	995.37
2015/01/07 21:59:00	1 min instant	22.94	300.87	302.17	68.37	995.40
2015/01/07 22:00:00	1 min instant	29.85	300.89	302.18	68.26	995.44
2015/01/07 22:01:00	1 min instant	24.62	300.92	302.20	68.17	995.40
2015/01/07 22:02:00	1 min instant	23.90	300.94	302.21	68.13	995.44
2015/01/07 22:03:00	1 min instant	22.64	300.96	302.23	68.11	995.47
2015/01/07 22:04:00	1 min instant	22.68	301.00	302.24	68.05	995.54
2015/01/07 22:05:00	1 min instant	23.23	301.03	302.25	67.99	995.54
2015/01/07 22:06:00	1 min instant	19.67	301.06	302.27	67.90	995.50
2015/01/07 22:07:00	1 min instant	22.48	301.10	302.29	67.67	995.57
2015/01/07 22:08:00	1 min instant	17.80	301.11	302.30	67.64	995.54
2015/01/07 22:09:00	1 min instant	18.05	301.12	302.30	67.63	995.54
2015/01/07 22:10:00	1 min instant	19.48	301.10	302.31	67.63	995.57
2015/01/07 22:11:00	1 min instant	19.24	301.08	302.31	67.57	995.54
2015/01/07 22:12:00	1 min instant	19.12	301.06	302.32	67.54	995.57
2015/01/07 22:13:00	1 min instant	18.77	301.02	302.32	67.58	995.57
2015/01/07 22:14:00	1 min instant	18.48	300.99	302.33	67.58	995.60
2015/01/07 22:15:00	1 min instant	19.06	300.98	302.33	67.62	995.60
2015/01/07 22:16:00	1 min instant	19.33	300.96	302.33	67.62	995.60
2015/01/07 22:17:00	1 min instant	18.72	300.96	302.34	67.65	995.54
2015/01/07 22:18:00	1 min instant	17.20	300.96	302.35	67.60	995.60
2015/01/07 22:19:00	1 min instant	17.34	300.98	302.36	67.54	995.60
2015/01/07 22:20:00	1 min instant	17.47	300.98	302.36	67.53	995.67
2015/01/07 22:21:00	1 min instant	17.70	300.99	302.37	67.48	995.64
2015/01/07 22:22:00	1 min instant	17.55	301.01	302.38	67.41	995.64
2015/01/07 22:23:00	1 min instant	17.48	301.04	302.39	67.31	995.67
2015/01/07 22:24:00	1 min instant	17.62	301.07	302.40	67.17	995.67
2015/01/07 22:25:00	1 min instant	17.74	301.09	302.41	67.15	995.64
2015/01/07 22:26:00	1 min instant	17.39	301.12	302.42	67.04	995.60
2015/01/07 22:27:00	1 min instant	16.95	301.16	302.44	66.87	995.67
2015/01/07 22:28:00	1 min instant	17.20	301.18	302.45	66.70	995.67
2015/01/07 22:29:00	1 min instant	17.16	301.22	302.47	66.50	995.67
2015/01/07 22:30:00	1 min instant	17.54	301.24	302.48	66.36	995.71
2015/01/07 22:31:00	1 min instant	17.56	301.26	302.48	66.34	995.74
2015/01/07 22:32:00	1 min instant	17.59	301.26	302.49	66.41	995.77
2015/01/07 22:33:00	1 min instant	17.46	301.24	302.49	66.42	995.74
2015/01/07 22:34:00	1 min instant	17.28	301.20	302.50	66.44	995.81
2015/01/07 22:35:00	1 min instant	17.24	301.17	302.50	66.43	995.81
2015/01/07 22:36:00	1 min instant	17.19	301.14	302.50	66.42	995.81
2015/01/07 22:37:00	1 min instant	17.11	301.09	302.50	66.43	995.77
2015/01/07 22:38:00	1 min instant	17.18	301.07	302.50	66.44	995.88
2015/01/07 22:39:00	1 min instant	17.18	301.06	302.50	66.47	995.88
2015/01/07 22:40:00	1 min instant	17.45	301.05	302.51	66.49	995.81
2015/01/07 22:41:00	1 min instant	17.80	301.03	302.51	66.50	995.88
2015/01/07 22:42:00	1 min instant	18.63	301.04	302.51	66.53	995.84
2015/01/07 22:43:00	1 min instant	20.50	301.04	302.52	66.58	995.91
2015/01/07 22:44:00	1 min instant	19.10	301.04	302.52	66.60	995.91
2015/01/07 22:45:00	1 min instant	19.58	301.06	302.52	66.61	995.91
2015/01/07 22:46:00	1 min instant	19.09	301.07	302.53	66.61	995.94
2015/01/07 22:47:00	1 min instant	18.80	301.10	302.54	66.57	995.98
2015/01/07 22:48:00	1 min instant	18.28	301.11	302.55	66.51	995.94
2015/01/07 22:49:00	1 min instant	17.81	301.14	302.55	66.46	995.94
2015/01/07 22:50:00	1 min instant	17.63	301.18	302.57	66.36	995.88
2015/01/07 22:51:00	1 min instant	16.98	301.21	302.58	66.31	995.94
2015/01/07 22:52:00	1 min instant	15.53	301.24	302.59	66.26	995.91
2015/01/07 22:53:00	1 min instant	15.27	301.29	302.60	66.18	995.94
2015/01/07 22:54:00	1 min instant	15.32	301.30	302.61	66.08	995.94
2015/01/07 22:55:00	1 min instant	15.48	301.32	302.62	66.00	995.94
2015/01/07 22:56:01	1 min instant	15.53	301.35	302.63	65.95	995.94
2015/01/07 22:57:00	1 min instant	15.58	301.37	302.64	65.88	995.98
2015/01/07 22:58:00	1 min instant	15.53	301.40	302.65	65.85	996.01
2015/01/07 22:59:00	1 min instant	15.50	301.43	302.66	65.77	995.98
2015/01/07 23:00:00	1 min instant	15.48	301.44	302.67	65.78	996.01
2015/01/07 23:01:00	1 min instant	15.50	301.42	302.67	65.84	995.94
2015/01/07 23:02:00	1 min instant	15.55	301.39	302.67	65.97	995.94
2015/01/07 23:03:00	1 min instant	15.51	301.35	302.67	66.09	995.94
2015/01/07 23:04:00	1 min instant	15.60	301.32	302.67	66.22	995.91
2015/01/07 23:05:00	1 min instant	15.58	301.27	302.67	66.33	995.94
2015/01/07 23:06:00	1 min instant	15.57	301.22	302.66	66.49	995.98
2015/01/07 23:07:00	1 min instant	15.49	301.17	302.66	66.55	995.98
2015/01/07 23:08:00	1 min instant	15.53	301.15	302.66	66.61	995.98
2015/01/07 23:09:00	1 min instant	15.56	301.11	302.66	66.62	996.01
2015/01/07 23:10:00	1 min instant	15.59	301.11	302.66	66.64	996.01
2015/01/07 23:11:00	1 min instant	15.62	301.11	302.66	66.56	996.08
2015/01/07 23:12:00	1 min instant	15.71	301.11	302.66	66.51	996.08
2015/01/07 23:13:00	1 min instant	15.81	301.11	302.66	66.43	996.15
2015/01/07 23:14:00	1 min instant	15.71	301.12	302.66	66.37	996.11
2015/01/07 23:15:00	1 min instant	15.95	301.13	302.67	66.30	996.18
2015/01/07 23:16:00	1 min instant	15.99	301.15	302.67	66.15	996.15
2015/01/07 23:17:00	1 min instant	15.59	301.19	302.68	66.14	996.22
2015/01/07 23:18:00	1 min instant	15.49	301.20	302.68	66.12	996.18
2015/01/07 23:19:00	1 min instant	15.68	301.23	302.69	66.08	996.22
2015/01/07 23:20:00	1 min instant	16.17	301.26	302.70	66.04	996.22
2015/01/07 23:21:00	1 min instant	15.50	301.29	302.70	66.05	996.25
2015/01/07 23:22:00	1 min instant	16.18	301.32	302.71	66.04	996.32
2015/01/07 23:23:00	1 min instant	15.96	301.32	302.72	66.02	996.32
2015/01/07 23:24:00	1 min instant	15.34	301.36	302.73	66.04	996.35
2015/01/07 23:25:00	1 min instant	19.57	301.39	302.74	65.95	996.38
2015/01/07 23:26:00	1 min instant	25.64	301.40	302.74	65.92	996.35
2015/01/07 23:27:00	1 min instant	28.28	301.42	302.75	65.90	996.42
2015/01/07 23:28:00	1 min instant	25.78	301.46	302.77	65.85	996.35
2015/01/07 23:29:00	1 min instant	26.94	301.48	302.77	65.83	996.35
2015/01/07 23:30:00	1 min instant	27.88	301.50	302.79	65.80	996.38
2015/01/07 23:31:00	1 min instant	27.19	301.52	302.79	65.77	996.38
2015/01/07 23:32:00	1 min instant	27.73	301.52	302.79	65.81	996.45
2015/01/07 23:33:00	1 min instant	28.11	301.50	302.79	65.90	996.49
2015/01/07 23:34:00	1 min instant	28.02	301.46	302.79	66.02	996.52
2015/01/07 23:35:00	1 min instant	27.98	301.39	302.79	66.23	996.55
2015/01/07 23:36:00	1 min instant	27.85	301.35	302.78	66.39	996.55
2015/01/07 23:37:00	1 min instant	27.35	301.30	302.78	66.54	996.59
2015/01/07 23:38:00	1 min instant	24.27	301.24	302.77	66.67	996.59
2015/01/07 23:39:00	1 min instant	24.02	301.23	302.77	66.76	996.55
2015/01/07 23:40:00	1 min instant	24.28	301.20	302.76	66.82	996.62
2015/01/07 23:41:00	1 min instant	23.63	301.16	302.76	66.91	996.62
2015/01/07 23:42:00	1 min instant	23.30	301.15	302.76	66.93	996.55
2015/01/07 23:43:00	1 min instant	23.72	301.15	302.76	66.94	996.62
2015/01/07 23:44:00	1 min instant	22.90	301.16	302.76	66.93	996.72
2015/01/07 23:45:00	1 min instant	18.93	301.18	302.76	66.89	996.72
2015/01/07 23:46:00	1 min instant	22.46	301.18	302.76	66.85	996.69
2015/01/07 23:47:00	1 min instant	22.22	301.19	302.76	66.79	996.76
2015/01/07 23:48:00	1 min instant	22.31	301.22	302.77	66.73	996.69
2015/01/07 23:49:00	1 min instant	22.21	301.23	302.77	66.67	996.69
2015/01/07 23:50:00	1 min instant	22.50	301.26	302.77	66.58	996.69
2015/01/07 23:51:00	1 min instant	22.27	301.30	302.78	66.47	996.62
2015/01/07 23:52:00	1 min instant	22.49	301.32	302.79	66.42	996.69
2015/01/07 23:53:00	1 min instant	22.22	301.33	302.80	66.37	996.69
2015/01/07 23:54:00	1 min instant	22.02	301.37	302.80	66.30	996.72
2015/01/07 23:55:00	1 min instant	22.50	301.38	302.81	66.26	996.72
2015/01/07 23:56:00	1 min instant	22.93	301.41	302.82	66.18	996.76
2015/01/07 23:57:00	1 min instant	22.33	301.44	302.83	66.11	996.79
2015/01/07 23:58:00	1 min instant	22.50	301.49	302.83	66.03	996.76
2015/01/07 23:59:00	1 min instant	22.84	301.48	302.84	65.96	996.76