2015/01/08 00:00:00	1 min instant	23.43	301.50	302.84	65.91	996.79
2015/01/08 00:01:00	1 min instant	23.36	301.50	302.85	65.96	996.76
2015/01/08 00:02:00	1 min instant	23.34	301.46	302.84	66.07	996.86
2015/01/08 00:03:00	1 min instant	23.43	301.42	302.84	66.21	996.86
2015/01/08 00:04:00	1 min instant	23.56	301.37	302.83	66.39	996.89
2015/01/08 00:05:00	1 min instant	23.71	301.33	302.83	66.47	996.93
2015/01/08 00:06:00	1 min instant	23.84	301.28	302.82	66.61	996.96
2015/01/08 00:07:00	1 min instant	24.48	301.22	302.81	66.73	996.96
2015/01/08 00:08:00	1 min instant	24.67	301.20	302.80	66.78	997.06
2015/01/08 00:09:00	1 min instant	24.98	301.17	302.80	66.80	997.03
2015/01/08 00:10:00	1 min instant	24.40	301.15	302.80	66.84	997.06
2015/01/08 00:11:00	1 min instant	24.41	301.14	302.79	66.81	997.06
2015/01/08 00:12:00	1 min instant	24.25	301.15	302.79	66.79	997.13
2015/01/08 00:13:01	1 min instant	24.06	301.16	302.79	66.75	997.10
2015/01/08 00:14:00	1 min instant	23.83	301.16	302.79	66.72	997.13
2015/01/08 00:15:00	1 min instant	23.76	301.16	302.79	66.67	997.16
2015/01/08 00:16:00	1 min instant	23.50	301.17	302.79	66.63	997.20
2015/01/08 00:17:00	1 min instant	23.48	301.20	302.80	66.56	997.16
2015/01/08 00:18:00	1 min instant	23.47	301.22	302.80	66.49	997.27
2015/01/08 00:19:00	1 min instant	23.24	301.26	302.80	66.42	997.23
2015/01/08 00:20:00	1 min instant	23.05	301.28	302.81	66.36	997.27
2015/01/08 00:21:00	1 min instant	23.13	301.30	302.81	66.33	997.30
2015/01/08 00:22:00	1 min instant	23.01	301.31	302.82	66.23	997.30
2015/01/08 00:23:00	1 min instant	22.97	301.37	302.83	66.14	997.33
2015/01/08 00:24:00	1 min instant	23.06	301.38	302.83	66.10	997.33
2015/01/08 00:25:00	1 min instant	22.09	301.40	302.83	66.04	997.37
2015/01/08 00:26:00	1 min instant	22.72	301.42	302.84	66.00	997.37
2015/01/08 00:27:00	1 min instant	22.46	301.46	302.85	65.95	997.40
2015/01/08 00:28:00	1 min instant	22.88	301.48	302.85	65.91	997.44
2015/01/08 00:29:00	1 min instant	22.81	301.50	302.86	65.87	997.44
2015/01/08 00:30:00	1 min instant	23.05	301.52	302.87	65.81	997.44
2015/01/08 00:31:00	1 min instant	22.95	301.52	302.88	65.78	997.47
2015/01/08 00:32:00	1 min instant	22.86	301.55	302.88	65.72	997.47
2015/01/08 00:33:00	1 min instant	23.06	301.59	302.90	65.68	997.47
2015/01/08 00:34:00	1 min instant	23.11	301.60	302.90	65.62	997.47
2015/01/08 00:35:00	1 min instant	22.97	301.61	302.91	65.59	997.44
2015/01/08 00:36:00	1 min instant	22.94	301.64	302.92	65.57	997.50
2015/01/08 00:37:00	1 min instant	22.93	301.64	302.93	65.52	997.50
2015/01/08 00:38:00	1 min instant	22.77	301.66	302.93	65.50	997.50
2015/01/08 00:39:00	1 min instant	22.79	301.70	302.95	65.43	997.54
2015/01/08 00:40:00	1 min instant	22.72	301.68	302.95	65.42	997.54
2015/01/08 00:41:00	1 min instant	22.70	301.68	302.95	65.47	997.57
2015/01/08 00:42:00	1 min instant	22.70	301.65	302.95	65.55	997.57
2015/01/08 00:43:00	1 min instant	22.62	301.61	302.95	65.69	997.57
2015/01/08 00:44:00	1 min instant	22.61	301.57	302.94	65.87	997.57
2015/01/08 00:45:00	1 min instant	22.58	301.49	302.93	66.04	997.54
2015/01/08 00:46:00	1 min instant	22.49	301.42	302.92	66.22	997.57
2015/01/08 00:47:00	1 min instant	22.50	301.38	302.92	66.31	997.54
2015/01/08 00:48:00	1 min instant	22.56	301.34	302.91	66.44	997.54
2015/01/08 00:49:00	1 min instant	22.55	301.28	302.90	66.55	997.57
2015/01/08 00:50:00	1 min instant	22.57	301.26	302.90	66.57	997.57
2015/01/08 00:51:00	1 min instant	22.56	301.24	302.89	66.61	997.57
2015/01/08 00:52:00	1 min instant	22.53	301.24	302.89	66.60	997.57
2015/01/08 00:53:00	1 min instant	22.57	301.23	302.89	66.58	997.57
2015/01/08 00:54:00	1 min instant	22.49	301.23	302.89	66.54	997.61
2015/01/08 00:55:00	1 min instant	22.40	301.24	302.88	66.50	997.57
2015/01/08 00:56:00	1 min instant	22.42	301.24	302.89	66.45	997.57
2015/01/08 00:57:00	1 min instant	22.47	301.27	302.89	66.40	997.57
2015/01/08 00:58:00	1 min instant	22.45	301.29	302.89	66.35	997.61
2015/01/08 00:59:00	1 min instant	22.68	301.31	302.89	66.26	997.57
2015/01/08 01:00:00	1 min instant	22.69	301.32	302.89	66.24	997.57
2015/01/08 01:01:00	1 min instant	22.66	301.33	302.89	66.19	997.57
2015/01/08 01:02:00	1 min instant	22.21	301.36	302.90	66.10	997.64
2015/01/08 01:03:00	1 min instant	22.45	301.39	302.90	66.06	997.64
2015/01/08 01:04:00	1 min instant	22.75	301.40	302.90	65.99	997.71
2015/01/08 01:05:00	1 min instant	21.98	301.42	302.91	65.93	997.71
2015/01/08 01:06:00	1 min instant	22.19	301.44	302.91	65.89	997.74
2015/01/08 01:07:00	1 min instant	22.29	301.45	302.91	65.83	997.78
2015/01/08 01:08:00	1 min instant	22.49	301.48	302.92	65.75	997.78
2015/01/08 01:09:00	1 min instant	22.47	301.49	302.92	65.72	997.84
2015/01/08 01:10:00	1 min instant	22.37	301.51	302.93	65.66	997.84
2015/01/08 01:11:00	1 min instant	22.43	301.53	302.94	65.62	997.84
2015/01/08 01:12:00	1 min instant	22.56	301.54	302.94	65.57	997.84
2015/01/08 01:13:00	1 min instant	22.45	301.57	302.95	65.53	997.84
2015/01/08 01:14:00	1 min instant	22.40	301.58	302.95	65.51	997.84
2015/01/08 01:15:00	1 min instant	22.43	301.60	302.96	65.45	997.91
2015/01/08 01:16:00	1 min instant	22.36	301.60	302.97	65.46	997.91
2015/01/08 01:17:00	1 min instant	22.26	301.61	302.97	65.42	997.88
2015/01/08 01:18:00	1 min instant	22.47	301.64	302.98	65.38	997.88
2015/01/08 01:19:00	1 min instant	22.17	301.66	302.99	65.37	997.91
2015/01/08 01:20:00	1 min instant	22.75	301.67	302.99	65.35	997.91
2015/01/08 01:21:00	1 min instant	21.41	301.70	303.00	65.33	997.88
2015/01/08 01:22:00	1 min instant	21.80	301.71	303.01	65.31	997.94
2015/01/08 01:23:00	1 min instant	21.37	301.71	303.02	65.29	997.98
2015/01/08 01:24:00	1 min instant	21.47	301.73	303.02	65.27	997.91
2015/01/08 01:25:00	1 min instant	21.33	301.75	303.03	65.26	997.98
2015/01/08 01:26:00	1 min instant	21.43	301.75	303.04	65.24	997.94
2015/01/08 01:27:00	1 min instant	21.41	301.77	303.04	65.21	998.05
2015/01/08 01:28:00	1 min instant	21.38	301.77	303.05	65.22	997.98
2015/01/08 01:29:00	1 min instant	21.22	301.79	303.06	65.20	998.11
2015/01/08 01:30:00	1 min instant	21.33	301.80	303.07	65.18	998.08
2015/01/08 01:31:00	1 min instant	21.25	301.81	303.07	65.17	998.05
2015/01/08 01:32:00	1 min instant	21.30	301.82	303.08	65.15	998.08
2015/01/08 01:33:00	1 min instant	21.26	301.82	303.08	65.14	998.05
2015/01/08 01:34:00	1 min instant	21.25	301.80	303.09	65.20	998.05
2015/01/08 01:35:00	1 min instant	21.26	301.77	303.08	65.33	998.01
2015/01/08 01:36:00	1 min instant	21.23	301.70	303.07	65.48	998.01
2015/01/08 01:37:00	1 min instant	21.19	301.63	303.07	65.70	997.98
2015/01/08 01:38:00	1 min instant	21.16	301.58	303.06	65.82	998.05
2015/01/08 01:39:00	1 min instant	21.22	301.52	303.05	65.99	998.05
2015/01/08 01:40:00	1 min instant	21.11	301.44	303.03	66.20	998.05
2015/01/08 01:41:00	1 min instant	21.21	301.40	303.03	66.26	998.05
2015/01/08 01:42:00	1 min instant	21.71	301.37	303.02	66.35	998.01
2015/01/08 01:43:00	1 min instant	21.13	301.34	303.01	66.37	998.08
2015/01/08 01:44:00	1 min instant	21.05	301.32	303.01	66.39	998.05
2015/01/08 01:45:00	1 min instant	21.22	301.31	303.01	66.40	998.05
2015/01/08 01:46:00	1 min instant	20.58	301.31	303.00	66.39	998.05
2015/01/08 01:47:00	1 min instant	21.29	301.30	303.00	66.35	998.05
2015/01/08 01:48:00	1 min instant	21.27	301.31	302.99	66.31	998.08
2015/01/08 01:49:00	1 min instant	21.06	301.32	302.99	66.28	998.11
2015/01/08 01:50:00	1 min instant	20.91	301.33	302.99	66.21	998.08
2015/01/08 01:51:00	1 min instant	20.63	301.33	302.99	66.17	998.11
2015/01/08 01:52:00	1 min instant	20.60	301.35	302.99	66.09	998.05
2015/01/08 01:53:00	1 min instant	21.71	301.37	302.99	66.03	998.05
2015/01/08 01:54:00	1 min instant	28.05	301.38	302.99	65.99	998.08
2015/01/08 01:55:00	1 min instant	26.69	301.39	302.99	65.96	998.08
2015/01/08 01:56:00	1 min instant	25.60	301.42	302.99	65.87	998.05
2015/01/08 01:57:00	1 min instant	23.25	301.43	302.99	65.84	998.08
2015/01/08 01:58:00	1 min instant	25.47	301.45	302.99	65.78	998.08
2015/01/08 01:59:00	1 min instant	25.70	301.46	303.00	65.72	998.11
2015/01/08 02:00:00	1 min instant	26.57	301.48	303.00	65.70	998.08
2015/01/08 02:01:00	1 min instant	27.06	301.49	303.00	65.66	998.11
2015/01/08 02:02:00	1 min instant	28.84	301.52	303.01	65.60	998.08
2015/01/08 02:03:00	1 min instant	33.36	301.53	303.01	65.54	998.08
2015/01/08 02:04:00	1 min instant	32.91	301.54	303.01	65.51	998.11
2015/01/08 02:05:00	1 min instant	35.49	301.55	303.02	65.43	998.11
2015/01/08 02:06:00	1 min instant	47.05	301.57	303.02	65.38	998.15
2015/01/08 02:07:00	1 min instant	57.01	301.59	303.02	65.34	998.11
2015/01/08 02:08:00	1 min instant	58.50	301.61	303.03	65.32	998.18
2015/01/08 02:09:00	1 min instant	59.03	301.61	303.03	65.28	998.15
2015/01/08 02:10:00	1 min instant	60.30	301.62	303.04	65.25	998.15
2015/01/08 02:11:00	1 min instant	69.88	301.65	303.04	65.24	998.15
2015/01/08 02:12:00	1 min instant	74.65	301.67	303.05	65.19	998.15
2015/01/08 02:13:00	1 min instant	82.92	301.66	303.05	65.15	998.18
2015/01/08 02:14:00	1 min instant	85.76	301.68	303.06	65.14	998.11
2015/01/08 02:15:00	1 min instant	107.64	301.69	303.06	65.12	998.18
2015/01/08 02:16:00	1 min instant	89.75	301.71	303.07	65.09	998.18
2015/01/08 02:17:00	1 min instant	76.55	301.72	303.07	65.06	998.18
2015/01/08 02:18:00	1 min instant	78.40	301.72	303.08	65.05	998.18
2015/01/08 02:19:00	1 min instant	65.09	301.72	303.08	65.03	998.15
2015/01/08 02:20:00	1 min instant	58.19	301.73	303.09	65.02	998.11
2015/01/08 02:21:00	1 min instant	62.73	301.75	303.09	64.98	998.15
2015/01/08 02:22:00	1 min instant	70.42	301.76	303.10	64.94	998.18
2015/01/08 02:23:00	1 min instant	67.12	301.76	303.10	64.95	998.18
2015/01/08 02:24:00	1 min instant	65.94	301.79	303.11	64.93	998.18
2015/01/08 02:25:00	1 min instant	56.37	301.79	303.11	64.91	998.18
2015/01/08 02:26:00	1 min instant	54.54	301.78	303.12	64.86	998.15
2015/01/08 02:27:00	1 min instant	60.63	301.80	303.12	64.87	998.11
2015/01/08 02:28:00	1 min instant	60.00	301.81	303.13	64.86	998.11
2015/01/08 02:29:00	1 min instant	55.95	301.81	303.14	64.84	998.11
2015/01/08 02:30:00	1 min instant	51.95	301.84	303.14	64.81	998.11
2015/01/08 02:31:00	1 min instant	49.87	301.83	303.15	64.80	998.11
2015/01/08 02:32:00	1 min instant	48.87	301.84	303.15	64.80	998.15
2015/01/08 02:33:00	1 min instant	44.35	301.85	303.16	64.79	998.11
2015/01/08 02:34:00	1 min instant	44.40	301.85	303.16	64.78	998.15
2015/01/08 02:35:00	1 min instant	44.98	301.86	303.17	64.75	998.15
2015/01/08 02:36:00	1 min instant	45.39	301.87	303.18	64.75	998.11
2015/01/08 02:37:00	1 min instant	46.33	301.87	303.18	64.74	998.15
2015/01/08 02:38:00	1 min instant	47.03	301.88	303.19	64.73	998.15
2015/01/08 02:39:00	1 min instant	46.06	301.88	303.19	64.72	998.15
2015/01/08 02:40:00	1 min instant	44.72	301.89	303.20	64.72	998.15
2015/01/08 02:41:00	1 min instant	38.51	301.90	303.21	64.73	998.18
2015/01/08 02:42:00	1 min instant	37.13	301.90	303.21	64.69	998.18
2015/01/08 02:43:00	1 min instant	36.77	301.89	303.21	64.73	998.18
2015/01/08 02:44:00	1 min instant	34.68	301.90	303.22	64.69	998.18
2015/01/08 02:45:00	1 min instant	36.07	301.92	303.23	64.70	998.18
2015/01/08 02:46:00	1 min instant	36.36	301.92	303.23	64.70	998.18
2015/01/08 02:47:00	1 min instant	33.85	301.92	303.24	64.70	998.22
2015/01/08 02:48:00	1 min instant	30.93	301.93	303.24	64.70	998.18
2015/01/08 02:49:00	1 min instant	29.52	301.93	303.25	64.68	998.18
2015/01/08 02:50:00	1 min instant	29.12	301.94	303.26	64.68	998.18
2015/01/08 02:51:00	1 min instant	29.04	301.95	303.26	64.68	998.18
2015/01/08 02:52:00	1 min instant	28.88	301.96	303.26	64.66	998.25
2015/01/08 02:53:00	1 min instant	28.62	301.96	303.27	64.66	998.22
2015/01/08 02:54:00	1 min instant	28.20	301.97	303.27	64.66	998.22
2015/01/08 02:55:00	1 min instant	27.72	301.96	303.28	64.63	998.18
2015/01/08 02:56:00	1 min instant	27.27	301.97	303.29	64.65	998.22
2015/01/08 02:57:00	1 min instant	30.45	301.99	303.29	64.65	998.18
2015/01/08 02:58:00	1 min instant	31.66	301.99	303.30	64.65	998.22
2015/01/08 02:59:00	1 min instant	48.56	301.98	303.30	64.64	998.18
2015/01/08 03:00:00	1 min instant	37.68	301.99	303.30	64.61	998.18
2015/01/08 03:01:00	1 min instant	32.86	301.99	303.31	64.64	998.15
2015/01/08 03:02:00	1 min instant	36.40	302.01	303.31	64.61	998.11
2015/01/08 03:03:00	1 min instant	36.69	302.01	303.32	64.63	998.11
2015/01/08 03:04:00	1 min instant	38.41	302.01	303.33	64.65	998.11
2015/01/08 03:05:00	1 min instant	37.30	302.02	303.33	64.61	998.08
2015/01/08 03:06:00	1 min instant	38.84	302.01	303.33	64.61	998.15
2015/01/08 03:07:00	1 min instant	41.61	302.01	303.34	64.61	998.11
2015/01/08 03:08:00	1 min instant	50.00	302.03	303.34	64.55	998.08
2015/01/08 03:09:00	1 min instant	45.89	302.01	303.34	64.57	998.08
2015/01/08 03:10:00	1 min instant	45.38	301.97	303.34	64.64	998.11
2015/01/08 03:11:00	1 min instant	35.83	301.90	303.32	64.88	998.08
2015/01/08 03:12:00	1 min instant	39.63	301.83	303.31	65.03	998.08
2015/01/08 03:13:00	1 min instant	41.07	301.77	303.30	65.24	998.08
2015/01/08 03:14:00	1 min instant	39.99	301.66	303.28	65.46	998.11
2015/01/08 03:15:00	1 min instant	42.64	301.63	303.27	65.56	998.05
2015/01/08 03:16:00	1 min instant	43.27	301.56	303.26	65.70	998.01
2015/01/08 03:17:00	1 min instant	43.43	301.47	303.24	65.84	998.01
2015/01/08 03:18:00	1 min instant	43.26	301.46	303.23	65.90	998.01
2015/01/08 03:19:00	1 min instant	47.31	301.42	303.22	65.94	998.01
2015/01/08 03:20:00	1 min instant	41.57	301.40	303.21	65.96	997.98
2015/01/08 03:21:00	1 min instant	47.81	301.38	303.20	65.96	998.01
2015/01/08 03:22:00	1 min instant	47.87	301.37	303.19	65.95	998.01
2015/01/08 03:23:00	1 min instant	41.37	301.37	303.18	65.93	998.05
2015/01/08 03:24:00	1 min instant	42.91	301.38	303.18	65.88	998.05
2015/01/08 03:25:00	1 min instant	24.45	301.37	303.17	65.87	998.05
2015/01/08 03:26:00	1 min instant	47.18	301.37	303.17	65.80	998.05
2015/01/08 03:27:00	1 min instant	42.87	301.39	303.16	65.74	998.01
2015/01/08 03:28:00	1 min instant	40.31	301.42	303.15	65.72	997.98
2015/01/08 03:29:00	1 min instant	35.09	301.40	303.15	65.67	997.98
2015/01/08 03:30:00	1 min instant	37.11	301.43	303.15	65.62	997.98
2015/01/08 03:31:00	1 min instant	40.71	301.43	303.14	65.59	997.98
2015/01/08 03:32:00	1 min instant	33.44	301.45	303.14	65.53	997.98
2015/01/08 03:33:00	1 min instant	35.22	301.46	303.14	65.46	997.98
2015/01/08 03:34:00	1 min instant	32.09	301.49	303.14	65.43	997.91
2015/01/08 03:35:00	1 min instant	29.05	301.50	303.14	65.36	997.98
2015/01/08 03:36:01	1 min instant	29.53	301.51	303.14	65.35	997.94
2015/01/08 03:37:00	1 min instant	30.12	301.52	303.14	65.29	997.98
2015/01/08 03:38:00	1 min instant	30.41	301.54	303.14	65.25	997.98
2015/01/08 03:39:00	1 min instant	30.49	301.55	303.14	65.21	997.94
2015/01/08 03:40:00	1 min instant	30.29	301.57	303.14	65.16	997.91
2015/01/08 03:41:00	1 min instant	30.08	301.58	303.14	65.15	997.94
2015/01/08 03:42:00	1 min instant	29.28	301.59	303.14	65.13	997.88
2015/01/08 03:43:00	1 min instant	26.01	301.60	303.14	65.06	997.88
2015/01/08 03:44:00	1 min instant	24.65	301.61	303.14	65.03	997.84
2015/01/08 03:45:00	1 min instant	25.02	301.63	303.14	65.02	997.84
2015/01/08 03:46:00	1 min instant	24.90	301.64	303.15	64.97	997.78
2015/01/08 03:47:00	1 min instant	24.67	301.65	303.15	64.94	997.88
2015/01/08 03:48:00	1 min instant	25.05	301.67	303.15	64.93	997.84
2015/01/08 03:49:00	1 min instant	23.89	301.66	303.15	64.89	997.81
2015/01/08 03:50:00	1 min instant	24.64	301.68	303.16	64.84	997.81
2015/01/08 03:51:00	1 min instant	22.79	301.70	303.16	64.85	997.81
2015/01/08 03:52:00	1 min instant	23.94	301.71	303.16	64.82	997.81
2015/01/08 03:53:00	1 min instant	24.30	301.72	303.17	64.78	997.78
2015/01/08 03:54:00	1 min instant	23.71	301.72	303.17	64.77	997.74
2015/01/08 03:55:00	1 min instant	23.80	301.73	303.17	64.74	997.74
2015/01/08 03:56:00	1 min instant	23.66	301.74	303.17	64.73	997.74
2015/01/08 03:57:00	1 min instant	23.70	301.75	303.18	64.71	997.74
2015/01/08 03:58:00	1 min instant	23.53	301.76	303.18	64.68	997.78
2015/01/08 03:59:00	1 min instant	23.40	301.76	303.18	64.67	997.78
2015/01/08 04:00:00	1 min instant	23.08	301.77	303.19	64.66	997.74
2015/01/08 04:01:00	1 min instant	21.95	301.79	303.19	64.63	997.74
2015/01/08 04:02:00	1 min instant	21.97	301.80	303.19	64.64	997.71
2015/01/08 04:03:00	1 min instant	22.60	301.80	303.20	64.61	997.74
2015/01/08 04:04:00	1 min instant	24.04	301.80	303.20	64.61	997.78
2015/01/08 04:05:00	1 min instant	28.92	301.81	303.20	64.62	997.71
2015/01/08 04:06:00	1 min instant	25.17	301.82	303.21	64.59	997.74
2015/01/08 04:07:00	1 min instant	23.74	301.81	303.21	64.61	997.78
2015/01/08 04:08:00	1 min instant	23.79	301.83	303.21	64.60	997.71
2015/01/08 04:09:00	1 min instant	23.94	301.83	303.22	64.57	997.74
2015/01/08 04:10:00	1 min instant	23.62	301.85	303.22	64.58	997.71
2015/01/08 04:11:00	1 min instant	23.74	301.84	303.23	64.56	997.74
2015/01/08 04:12:00	1 min instant	23.75	301.85	303.23	64.52	997.71
2015/01/08 04:13:00	1 min instant	23.77	301.85	303.23	64.56	997.71
2015/01/08 04:14:00	1 min instant	24.14	301.85	303.23	64.53	997.67
2015/01/08 04:15:00	1 min instant	24.55	301.86	303.24	64.52	997.71
2015/01/08 04:16:00	1 min instant	24.19	301.85	303.24	64.51	997.71
2015/01/08 04:17:00	1 min instant	24.38	301.87	303.25	64.48	997.74
2015/01/08 04:18:00	1 min instant	24.80	301.86	303.25	64.50	997.74
2015/01/08 04:19:00	1 min instant	24.79	301.87	303.25	64.47	997.67
2015/01/08 04:20:00	1 min instant	24.28	301.88	303.25	64.47	997.71
2015/01/08 04:21:00	1 min instant	25.10	301.88	303.26	64.46	997.67
2015/01/08 04:22:00	1 min instant	25.37	301.88	303.26	64.45	997.71
2015/01/08 04:23:00	1 min instant	24.79	301.89	303.26	64.44	997.71
2015/01/08 04:24:00	1 min instant	24.95	301.89	303.27	64.46	997.71
2015/01/08 04:25:00	1 min instant	23.73	301.90	303.27	64.45	997.71
2015/01/08 04:26:00	1 min instant	24.72	301.90	303.28	64.45	997.71
2015/01/08 04:27:00	1 min instant	24.89	301.91	303.28	64.43	997.67
2015/01/08 04:28:00	1 min instant	24.68	301.92	303.29	64.44	997.74
2015/01/08 04:29:00	1 min instant	24.72	301.92	303.29	64.47	997.74
2015/01/08 04:30:00	1 min instant	24.66	301.91	303.29	64.46	997.74
2015/01/08 04:31:00	1 min instant	24.74	301.93	303.30	64.46	997.74
2015/01/08 04:32:00	1 min instant	24.69	301.93	303.30	64.47	997.78
2015/01/08 04:33:00	1 min instant	24.71	301.93	303.30	64.48	997.81
2015/01/08 04:34:00	1 min instant	24.72	301.93	303.31	64.50	997.78
2015/01/08 04:35:00	1 min instant	24.66	301.94	303.31	64.52	997.78
2015/01/08 04:36:00	1 min instant	24.58	301.93	303.31	64.53	997.81
2015/01/08 04:37:00	1 min instant	24.45	301.94	303.31	64.55	997.78
2015/01/08 04:38:00	1 min instant	24.27	301.95	303.32	64.59	997.84
2015/01/08 04:39:00	1 min instant	23.23	301.95	303.32	64.57	997.81
2015/01/08 04:40:00	1 min instant	23.34	301.95	303.33	64.58	997.78
2015/01/08 04:41:00	1 min instant	22.96	301.95	303.33	64.60	997.78
2015/01/08 04:42:00	1 min instant	22.48	301.96	303.33	64.61	997.74
2015/01/08 04:43:00	1 min instant	21.67	301.97	303.34	64.59	997.71
2015/01/08 04:44:00	1 min instant	22.89	301.98	303.34	64.63	997.74
2015/01/08 04:45:00	1 min instant	22.32	301.98	303.34	64.58	997.74
2015/01/08 04:46:00	1 min instant	21.88	301.99	303.35	64.61	997.74
2015/01/08 04:47:00	1 min instant	21.83	301.98	303.35	64.61	997.74
2015/01/08 04:48:00	1 min instant	21.96	301.99	303.36	64.60	997.74
2015/01/08 04:49:00	1 min instant	21.75	302.00	303.36	64.61	997.78
2015/01/08 04:50:00	1 min instant	21.78	302.01	303.37	64.57	997.74
2015/01/08 04:51:00	1 min instant	24.32	302.00	303.36	64.59	997.74
2015/01/08 04:52:00	1 min instant	24.72	301.98	303.36	64.64	997.74
2015/01/08 04:53:00	1 min instant	23.82	301.94	303.35	64.79	997.74
2015/01/08 04:54:00	1 min instant	24.10	301.86	303.34	64.98	997.78
2015/01/08 04:55:00	1 min instant	23.97	301.80	303.33	65.17	997.78
2015/01/08 04:56:00	1 min instant	23.33	301.72	303.31	65.36	997.74
2015/01/08 04:57:00	1 min instant	25.53	301.65	303.30	65.54	997.78
2015/01/08 04:58:00	1 min instant	24.70	301.56	303.28	65.73	997.74
2015/01/08 04:59:00	1 min instant	22.76	301.50	303.27	65.84	997.74
2015/01/08 05:00:00	1 min instant	23.69	301.48	303.26	65.90	997.71
2015/01/08 05:01:00	1 min instant	23.43	301.44	303.24	65.96	997.71
2015/01/08 05:02:00	1 min instant	23.21	301.43	303.24	65.98	997.71
2015/01/08 05:03:00	1 min instant	23.25	301.41	303.23	66.00	997.71
2015/01/08 05:04:00	1 min instant	23.49	301.39	303.21	65.96	997.67
2015/01/08 05:05:00	1 min instant	23.51	301.39	303.21	65.93	997.67
2015/01/08 05:06:00	1 min instant	23.67	301.39	303.20	65.91	997.67
2015/01/08 05:07:00	1 min instant	23.39	301.39	303.20	65.88	997.64
2015/01/08 05:08:00	1 min instant	23.35	301.40	303.19	65.84	997.67
2015/01/08 05:09:00	1 min instant	23.30	301.40	303.18	65.81	997.57
2015/01/08 05:10:00	1 min instant	23.25	301.42	303.18	65.77	997.57
2015/01/08 05:11:00	1 min instant	23.25	301.42	303.18	65.75	997.61
2015/01/08 05:12:00	1 min instant	23.67	301.44	303.17	65.68	997.57
2015/01/08 05:13:00	1 min instant	23.60	301.44	303.17	65.65	997.54
2015/01/08 05:14:00	1 min instant	20.90	301.45	303.17	65.60	997.54
2015/01/08 05:15:00	1 min instant	22.44	301.46	303.17	65.54	997.47
2015/01/08 05:16:00	1 min instant	22.84	301.48	303.16	65.49	997.47
2015/01/08 05:17:00	1 min instant	22.22	301.50	303.16	65.46	997.47
2015/01/08 05:18:00	1 min instant	22.17	301.51	303.16	65.44	997.47
2015/01/08 05:19:00	1 min instant	22.25	301.53	303.16	65.38	997.44
2015/01/08 05:20:00	1 min instant	22.02	301.55	303.16	65.32	997.40
2015/01/08 05:21:00	1 min instant	21.91	301.56	303.16	65.29	997.33
2015/01/08 05:22:00	1 min instant	21.88	301.57	303.16	65.24	997.37
2015/01/08 05:23:00	1 min instant	21.97	301.59	303.16	65.20	997.37
2015/01/08 05:24:00	1 min instant	21.62	301.60	303.16	65.16	997.37
2015/01/08 05:25:00	1 min instant	21.46	301.61	303.16	65.14	997.33
2015/01/08 05:26:00	1 min instant	22.93	301.61	303.16	65.12	997.33
2015/01/08 05:27:00	1 min instant	21.58	301.62	303.16	65.07	997.30
2015/01/08 05:28:00	1 min instant	22.22	301.63	303.16	65.05	997.30
2015/01/08 05:29:00	1 min instant	22.30	301.63	303.17	65.02	997.27
2015/01/08 05:30:00	1 min instant	22.07	301.66	303.17	64.98	997.27
2015/01/08 05:31:00	1 min instant	21.78	301.67	303.17	64.96	997.23
2015/01/08 05:32:00	1 min instant	22.06	301.68	303.17	64.94	997.27
2015/01/08 05:33:00	1 min instant	21.90	301.67	303.17	64.90	997.23
2015/01/08 05:34:00	1 min instant	21.78	301.70	303.17	64.86	997.23
2015/01/08 05:35:00	1 min instant	21.80	301.70	303.18	64.85	997.27
2015/01/08 05:36:00	1 min instant	21.78	301.71	303.18	64.82	997.30
2015/01/08 05:37:00	1 min instant	21.72	301.73	303.18	64.77	997.30
2015/01/08 05:38:00	1 min instant	21.66	301.73	303.18	64.76	997.27
2015/01/08 05:39:00	1 min instant	21.56	301.74	303.19	64.72	997.30
2015/01/08 05:40:01	1 min instant	21.18	301.75	303.19	64.71	997.30
2015/01/08 05:41:00	1 min instant	22.00	301.75	303.19	64.68	997.30
2015/01/08 05:42:00	1 min instant	21.72	301.76	303.19	64.64	997.23
2015/01/08 05:43:00	1 min instant	20.82	301.77	303.20	64.64	997.23
2015/01/08 05:44:00	1 min instant	20.92	301.78	303.20	64.62	997.16
2015/01/08 05:45:00	1 min instant	21.19	301.79	303.20	64.58	997.16
2015/01/08 05:46:00	1 min instant	21.92	301.79	303.21	64.59	997.13
2015/01/08 05:47:00	1 min instant	21.65	301.80	303.21	64.56	997.13
2015/01/08 05:48:00	1 min instant	21.01	301.80	303.21	64.55	997.13
2015/01/08 05:49:00	1 min instant	20.54	301.80	303.22	64.54	997.13
2015/01/08 05:50:00	1 min instant	22.53	301.82	303.22	64.52	997.13
2015/01/08 05:51:00	1 min instant	23.11	301.81	303.22	64.49	997.10
2015/01/08 05:52:00	1 min instant	21.48	301.82	303.23	64.48	997.10
2015/01/08 05:53:00	1 min instant	21.92	301.81	303.23	64.48	997.03
2015/01/08 05:54:00	1 min instant	18.78	301.82	303.23	64.48	997.10
2015/01/08 05:55:00	1 min instant	23.96	301.83	303.23	64.48	997.06
2015/01/08 05:56:00	1 min instant	21.69	301.83	303.24	64.47	997.03
2015/01/08 05:57:00	1 min instant	19.24	301.83	303.24	64.46	997.03
2015/01/08 05:58:00	1 min instant	20.30	301.83	303.24	64.45	997.03
2015/01/08 05:59:00	1 min instant	19.70	301.84	303.25	64.42	997.06
2015/01/08 06:00:00	1 min instant	19.63	301.83	303.25	64.39	997.10
2015/01/08 06:01:00	1 min instant	19.88	301.85	303.25	64.41	997.10
2015/01/08 06:02:00	1 min instant	19.72	301.85	303.26	64.41	997.06
2015/01/08 06:03:00	1 min instant	19.94	301.86	303.26	64.39	997.06
2015/01/08 06:04:00	1 min instant	19.87	301.87	303.26	64.37	997.06
2015/01/08 06:05:00	1 min instant	19.84	301.88	303.26	64.36	997.10
2015/01/08 06:06:00	1 min instant	19.76	301.88	303.27	64.36	997.10
2015/01/08 06:07:00	1 min instant	19.75	301.87	303.27	64.36	997.13
2015/01/08 06:08:00	1 min instant	19.77	301.88	303.27	64.35	997.13
2015/01/08 06:09:00	1 min instant	19.85	301.89	303.28	64.34	997.10
2015/01/08 06:10:00	1 min instant	19.77	301.89	303.28	64.33	997.06
2015/01/08 06:11:00	1 min instant	19.62	301.89	303.28	64.32	997.03
2015/01/08 06:12:00	1 min instant	19.57	301.88	303.29	64.34	997.10
2015/01/08 06:13:00	1 min instant	19.57	301.89	303.29	64.32	997.13
2015/01/08 06:14:00	1 min instant	19.57	301.89	303.29	64.31	997.10
2015/01/08 06:15:00	1 min instant	19.62	301.89	303.30	64.30	997.13
2015/01/08 06:16:00	1 min instant	19.67	301.90	303.30	64.30	997.13
2015/01/08 06:17:00	1 min instant	19.51	301.90	303.30	64.28	997.13
2015/01/08 06:18:00	1 min instant	19.50	301.91	303.30	64.28	997.16
2015/01/08 06:19:00	1 min instant	19.43	301.90	303.30	64.26	997.16
2015/01/08 06:20:00	1 min instant	19.36	301.91	303.31	64.25	997.13
2015/01/08 06:21:00	1 min instant	19.26	301.90	303.31	64.26	997.16
2015/01/08 06:22:00	1 min instant	19.30	301.91	303.31	64.26	997.16
2015/01/08 06:23:00	1 min instant	19.49	301.92	303.31	64.26	997.16
2015/01/08 06:24:00	1 min instant	19.60	301.91	303.32	64.23	997.16
2015/01/08 06:25:00	1 min instant	19.66	301.90	303.32	64.26	997.23
2015/01/08 06:26:00	1 min instant	19.66	301.91	303.32	64.25	997.23
2015/01/08 06:27:00	1 min instant	19.47	301.92	303.32	64.24	997.20
2015/01/08 06:28:00	1 min instant	18.68	301.92	303.32	64.24	997.27
2015/01/08 06:29:00	1 min instant	18.56	301.92	303.33	64.23	997.23
2015/01/08 06:30:00	1 min instant	18.62	301.93	303.33	64.23	997.27
2015/01/08 06:31:00	1 min instant	18.50	301.92	303.33	64.22	997.23
2015/01/08 06:32:00	1 min instant	18.28	301.92	303.33	64.25	997.23
2015/01/08 06:33:00	1 min instant	18.30	301.92	303.34	64.22	997.23
2015/01/08 06:34:00	1 min instant	20.99	301.92	303.34	64.21	997.20
2015/01/08 06:35:00	1 min instant	14.79	301.92	303.34	64.21	997.20
2015/01/08 06:36:00	1 min instant	18.45	301.93	303.34	64.22	997.27
2015/01/08 06:37:00	1 min instant	20.59	301.93	303.34	64.24	997.23
2015/01/08 06:38:00	1 min instant	15.17	301.92	303.35	64.19	997.20
2015/01/08 06:39:00	1 min instant	15.98	301.94	303.35	64.22	997.23
2015/01/08 06:40:00	1 min instant	16.28	301.94	303.35	64.21	997.20
2015/01/08 06:41:00	1 min instant	16.34	301.93	303.36	64.21	997.23
2015/01/08 06:42:00	1 min instant	16.52	301.93	303.36	64.21	997.16
2015/01/08 06:43:00	1 min instant	16.72	301.93	303.36	64.19	997.20
2015/01/08 06:44:00	1 min instant	16.71	301.93	303.36	64.19	997.23
2015/01/08 06:45:00	1 min instant	16.71	301.93	303.36	64.18	997.30
2015/01/08 06:46:00	1 min instant	16.61	301.94	303.36	64.20	997.33
2015/01/08 06:47:00	1 min instant	16.59	301.93	303.36	64.20	997.27
2015/01/08 06:48:00	1 min instant	16.65	301.93	303.37	64.16	997.27
2015/01/08 06:49:00	1 min instant	16.69	301.93	303.37	64.17	997.33
2015/01/08 06:50:00	1 min instant	16.74	301.94	303.37	64.19	997.30
2015/01/08 06:51:00	1 min instant	16.77	301.94	303.37	64.18	997.30
2015/01/08 06:52:00	1 min instant	16.59	301.94	303.37	64.17	997.30
2015/01/08 06:53:00	1 min instant	16.57	301.93	303.37	64.19	997.30
2015/01/08 06:54:00	1 min instant	16.93	301.93	303.37	64.18	997.30
2015/01/08 06:55:00	1 min instant	16.65	301.94	303.38	64.19	997.30
2015/01/08 06:56:00	1 min instant	16.56	301.95	303.38	64.20	997.30
2015/01/08 06:57:00	1 min instant	16.61	301.95	303.38	64.19	997.30
2015/01/08 06:58:00	1 min instant	16.40	301.94	303.38	64.19	997.33
2015/01/08 06:59:00	1 min instant	16.14	301.93	303.38	64.20	997.33
2015/01/08 07:00:00	1 min instant	16.11	301.93	303.38	64.19	997.37
2015/01/08 07:01:00	1 min instant	15.97	301.94	303.38	64.19	997.33
2015/01/08 07:02:00	1 min instant	16.05	301.94	303.39	64.19	997.37
2015/01/08 07:03:00	1 min instant	15.95	301.94	303.39	64.21	997.37
2015/01/08 07:04:00	1 min instant	15.82	301.95	303.39	64.21	997.37
2015/01/08 07:05:00	1 min instant	15.81	301.94	303.39	64.21	997.37
2015/01/08 07:06:00	1 min instant	15.78	301.93	303.39	64.21	997.37
2015/01/08 07:07:00	1 min instant	15.76	301.94	303.39	64.21	997.37
2015/01/08 07:08:00	1 min instant	15.68	301.94	303.39	64.22	997.33
2015/01/08 07:09:00	1 min instant	15.66	301.94	303.39	64.22	997.37
2015/01/08 07:10:00	1 min instant	15.61	301.94	303.39	64.22	997.30
2015/01/08 07:11:00	1 min instant	15.65	301.95	303.39	64.24	997.30
2015/01/08 07:12:00	1 min instant	15.67	301.94	303.40	64.22	997.30
2015/01/08 07:13:00	1 min instant	15.64	301.94	303.40	64.24	997.30
2015/01/08 07:14:00	1 min instant	15.66	301.94	303.40	64.25	997.30
2015/01/08 07:15:00	1 min instant	15.71	301.94	303.40	64.25	997.30
2015/01/08 07:16:00	1 min instant	15.75	301.94	303.40	64.25	997.27
2015/01/08 07:17:00	1 min instant	15.80	301.95	303.40	64.27	997.30
2015/01/08 07:18:00	1 min instant	15.83	301.94	303.40	64.26	997.30
2015/01/08 07:19:00	1 min instant	15.90	301.95	303.40	64.26	997.30
2015/01/08 07:20:00	1 min instant	15.94	301.96	303.41	64.27	997.27
2015/01/08 07:21:00	1 min instant	16.01	301.96	303.41	64.29	997.23
2015/01/08 07:22:00	1 min instant	15.69	301.96	303.41	64.28	997.23
2015/01/08 07:23:00	1 min instant	16.37	301.97	303.41	64.28	997.23
2015/01/08 07:24:00	1 min instant	15.53	301.96	303.42	64.31	997.23
2015/01/08 07:25:00	1 min instant	15.26	301.98	303.42	64.29	997.23
2015/01/08 07:26:00	1 min instant	16.47	301.98	303.42	64.31	997.23
2015/01/08 07:27:00	1 min instant	17.91	301.97	303.42	64.30	997.27
2015/01/08 07:28:00	1 min instant	16.36	301.99	303.42	64.34	997.27
2015/01/08 07:29:00	1 min instant	16.06	301.98	303.42	64.33	997.30
2015/01/08 07:30:00	1 min instant	15.68	301.99	303.43	64.35	997.27
2015/01/08 07:31:00	1 min instant	15.81	301.99	303.43	64.33	997.27
2015/01/08 07:32:00	1 min instant	15.68	302.01	303.43	64.33	997.27
2015/01/08 07:33:00	1 min instant	15.67	301.99	303.43	64.32	997.23
2015/01/08 07:34:00	1 min instant	15.65	302.00	303.43	64.35	997.27
2015/01/08 07:35:00	1 min instant	15.88	302.01	303.44	64.35	997.23
2015/01/08 07:36:00	1 min instant	15.84	302.01	303.44	64.34	997.20
2015/01/08 07:37:00	1 min instant	15.90	302.02	303.44	64.32	997.20
2015/01/08 07:38:00	1 min instant	15.91	302.02	303.45	64.33	997.16
2015/01/08 07:39:00	1 min instant	15.93	302.02	303.45	64.32	997.16
2015/01/08 07:40:00	1 min instant	15.91	302.04	303.45	64.30	997.16
2015/01/08 07:41:00	1 min instant	15.86	302.03	303.45	64.31	997.16
2015/01/08 07:42:00	1 min instant	15.82	302.02	303.45	64.30	997.16
2015/01/08 07:43:00	1 min instant	15.89	302.02	303.45	64.35	997.20
2015/01/08 07:44:00	1 min instant	15.88	301.99	303.44	64.39	997.23
2015/01/08 07:45:00	1 min instant	15.81	301.93	303.43	64.53	997.20
2015/01/08 07:46:00	1 min instant	15.79	301.82	303.41	64.80	997.16
2015/01/08 07:47:00	1 min instant	15.83	301.77	303.40	64.97	997.16
2015/01/08 07:48:00	1 min instant	15.78	301.69	303.38	65.14	997.16
2015/01/08 07:49:00	1 min instant	15.58	301.63	303.36	65.32	997.20
2015/01/08 07:50:00	1 min instant	15.53	301.58	303.36	65.37	997.16
2015/01/08 07:51:00	1 min instant	15.21	301.53	303.34	65.46	997.16
2015/01/08 07:52:00	1 min instant	15.25	301.49	303.32	65.53	997.23
2015/01/08 07:53:00	1 min instant	14.59	301.46	303.31	65.56	997.20
2015/01/08 07:54:00	1 min instant	14.76	301.44	303.30	65.54	997.23
2015/01/08 07:55:00	1 min instant	14.16	301.44	303.29	65.55	997.23
2015/01/08 07:56:00	1 min instant	13.30	301.42	303.28	65.52	997.23
2015/01/08 07:57:00	1 min instant	14.30	301.43	303.27	65.50	997.23
2015/01/08 07:58:00	1 min instant	13.77	301.43	303.27	65.47	997.23
2015/01/08 07:59:01	1 min instant	15.03	301.43	303.26	65.40	997.30
2015/01/08 08:00:00	1 min instant	14.60	301.44	303.26	65.39	997.27
2015/01/08 08:01:00	1 min instant	14.38	301.44	303.25	65.34	997.23
2015/01/08 08:02:00	1 min instant	14.00	301.45	303.24	65.27	997.30
2015/01/08 08:03:00	1 min instant	14.29	301.46	303.24	65.21	997.23
2015/01/08 08:04:00	1 min instant	14.42	301.47	303.23	65.19	997.23
2015/01/08 08:05:00	1 min instant	14.59	301.49	303.23	65.15	997.27
2015/01/08 08:06:00	1 min instant	14.74	301.49	303.23	65.12	997.23
2015/01/08 08:07:00	1 min instant	15.46	301.50	303.23	65.07	997.27
2015/01/08 08:08:00	1 min instant	16.25	301.52	303.22	65.03	997.23
2015/01/08 08:09:00	1 min instant	16.75	301.53	303.22	64.96	997.30
2015/01/08 08:10:00	1 min instant	17.13	301.55	303.22	64.93	997.30
2015/01/08 08:11:00	1 min instant	16.90	301.57	303.21	64.91	997.30
2015/01/08 08:12:00	1 min instant	17.36	301.58	303.21	64.87	997.33
2015/01/08 08:13:00	1 min instant	17.80	301.59	303.21	64.85	997.27
2015/01/08 08:14:00	1 min instant	17.96	301.59	303.21	64.79	997.30
2015/01/08 08:15:01	1 min instant	18.25	301.61	303.21	64.76	997.30
2015/01/08 08:16:00	1 min instant	18.32	301.61	303.21	64.75	997.30
2015/01/08 08:17:00	1 min instant	18.22	301.62	303.21	64.72	997.23
2015/01/08 08:18:00	1 min instant	18.32	301.64	303.21	64.69	997.27
2015/01/08 08:19:00	1 min instant	18.21	301.65	303.21	64.66	997.27
2015/01/08 08:20:00	1 min instant	18.18	301.64	303.21	64.62	997.30
2015/01/08 08:21:00	1 min instant	18.03	301.67	303.21	64.61	997.30
2015/01/08 08:22:00	1 min instant	18.18	301.67	303.21	64.57	997.30
2015/01/08 08:23:00	1 min instant	17.69	301.68	303.21	64.58	997.30
2015/01/08 08:24:00	1 min instant	17.40	301.68	303.21	64.56	997.33
2015/01/08 08:25:00	1 min instant	17.23	301.70	303.21	64.52	997.37
2015/01/08 08:26:00	1 min instant	17.20	301.71	303.21	64.50	997.33
2015/01/08 08:27:00	1 min instant	16.90	301.72	303.22	64.49	997.33
2015/01/08 08:28:00	1 min instant	16.70	301.72	303.22	64.46	997.37
2015/01/08 08:29:00	1 min instant	16.21	301.73	303.22	64.44	997.37
2015/01/08 08:30:00	1 min instant	18.31	301.74	303.22	64.44	997.33
2015/01/08 08:31:00	1 min instant	16.62	301.75	303.23	64.41	997.30
2015/01/08 08:32:00	1 min instant	16.02	301.76	303.23	64.43	997.37
2015/01/08 08:33:00	1 min instant	15.62	301.77	303.23	64.43	997.33
2015/01/08 08:34:00	1 min instant	15.93	301.77	303.23	64.40	997.37
2015/01/08 08:35:00	1 min instant	15.72	301.79	303.23	64.38	997.33
2015/01/08 08:36:00	1 min instant	15.67	301.78	303.23	64.38	997.37
2015/01/08 08:37:00	1 min instant	15.53	301.79	303.24	64.36	997.33
2015/01/08 08:38:00	1 min instant	15.50	301.79	303.24	64.32	997.33
2015/01/08 08:39:00	1 min instant	15.47	301.81	303.24	64.36	997.37
2015/01/08 08:40:00	1 min instant	15.34	301.80	303.24	64.31	997.37
2015/01/08 08:41:00	1 min instant	15.27	301.81	303.25	64.30	997.37
2015/01/08 08:42:00	1 min instant	15.15	301.82	303.25	64.29	997.37
2015/01/08 08:43:00	1 min instant	15.30	301.83	303.25	64.28	997.40
2015/01/08 08:44:00	1 min instant	15.44	301.83	303.25	64.28	997.44
2015/01/08 08:45:00	1 min instant	15.48	301.82	303.26	64.26	997.44
2015/01/08 08:46:00	1 min instant	16.41	301.83	303.26	64.27	997.44
2015/01/08 08:47:00	1 min instant	16.90	301.85	303.26	64.24	997.44
2015/01/08 08:48:00	1 min instant	16.78	301.85	303.26	64.25	997.47
2015/01/08 08:49:00	1 min instant	15.60	301.85	303.27	64.25	997.44
2015/01/08 08:50:00	1 min instant	14.44	301.86	303.27	64.23	997.50
2015/01/08 08:51:00	1 min instant	15.88	301.87	303.27	64.23	997.50
2015/01/08 08:52:00	1 min instant	15.83	301.86	303.28	64.24	997.57
2015/01/08 08:53:00	1 min instant	15.73	301.87	303.28	64.22	997.57
2015/01/08 08:54:00	1 min instant	15.95	301.88	303.29	64.23	997.57
2015/01/08 08:55:00	1 min instant	15.42	301.88	303.29	64.23	997.67
2015/01/08 08:56:00	1 min instant	15.45	301.87	303.29	64.25	997.64
2015/01/08 08:57:00	1 min instant	15.05	301.89	303.29	64.25	997.67
2015/01/08 08:58:00	1 min instant	15.41	301.88	303.30	64.27	997.67
2015/01/08 08:59:00	1 min instant	15.46	301.90	303.30	64.27	997.71
2015/01/08 09:00:00	1 min instant	15.11	301.90	303.30	64.27	997.67
2015/01/08 09:01:00	1 min instant	14.94	301.91	303.30	64.29	997.71
2015/01/08 09:02:00	1 min instant	14.80	301.90	303.31	64.30	997.74
2015/01/08 09:03:00	1 min instant	14.66	301.90	303.31	64.30	997.74
2015/01/08 09:04:00	1 min instant	14.45	301.90	303.31	64.31	997.67
2015/01/08 09:05:00	1 min instant	14.72	301.91	303.31	64.32	997.71
2015/01/08 09:06:00	1 min instant	12.75	301.93	303.32	64.30	997.64
2015/01/08 09:07:00	1 min instant	12.99	301.93	303.32	64.32	997.61
2015/01/08 09:08:00	1 min instant	13.35	301.93	303.33	64.31	997.57
2015/01/08 09:09:00	1 min instant	13.77	301.93	303.33	64.31	997.61
2015/01/08 09:10:00	1 min instant	13.76	301.94	303.33	64.33	997.64
2015/01/08 09:11:00	1 min instant	13.39	301.95	303.34	64.32	997.71
2015/01/08 09:12:00	1 min instant	13.56	301.96	303.34	64.32	997.74
2015/01/08 09:13:00	1 min instant	13.54	301.96	303.34	64.33	997.84
2015/01/08 09:14:00	1 min instant	13.71	301.98	303.35	64.31	997.84
2015/01/08 09:15:00	1 min instant	13.64	301.98	303.35	64.31	997.84
2015/01/08 09:16:00	1 min instant	13.54	301.98	303.36	64.32	997.84
2015/01/08 09:17:00	1 min instant	13.60	301.99	303.36	64.33	997.84
2015/01/08 09:18:00	1 min instant	13.57	301.99	303.36	64.31	997.81
2015/01/08 09:19:00	1 min instant	13.52	301.99	303.37	64.29	997.91
2015/01/08 09:20:00	1 min instant	13.79	302.01	303.37	64.28	997.98
2015/01/08 09:21:00	1 min instant	13.76	302.01	303.37	64.27	997.98
2015/01/08 09:22:00	1 min instant	13.60	302.02	303.38	64.28	997.98
2015/01/08 09:23:00	1 min instant	13.62	302.03	303.38	64.28	998.01
2015/01/08 09:24:00	1 min instant	13.67	302.02	303.39	64.25	998.01
2015/01/08 09:25:00	1 min instant	13.67	302.02	303.39	64.25	998.05
2015/01/08 09:26:00	1 min instant	13.70	302.04	303.39	64.28	998.05
2015/01/08 09:27:00	1 min instant	13.57	302.03	303.40	64.27	998.05
2015/01/08 09:28:00	1 min instant	13.61	302.04	303.40	64.27	998.01
2015/01/08 09:29:00	1 min instant	13.76	302.04	303.40	64.26	998.05
2015/01/08 09:30:00	1 min instant	13.70	302.03	303.40	64.24	998.05
2015/01/08 09:31:00	1 min instant	13.49	302.03	303.40	64.24	998.05
2015/01/08 09:32:00	1 min instant	13.54	301.97	303.39	64.38	998.08
2015/01/08 09:33:00	1 min instant	13.50	301.95	303.39	64.42	998.08
2015/01/08 09:34:00	1 min instant	13.56	301.90	303.38	64.59	998.05
2015/01/08 09:35:00	1 min instant	13.51	301.81	303.37	64.79	998.05
2015/01/08 09:36:00	1 min instant	13.53	301.71	303.34	65.08	998.11
2015/01/08 09:37:00	1 min instant	13.44	301.65	303.33	65.21	998.11
2015/01/08 09:38:00	1 min instant	13.33	301.59	303.32	65.35	998.11
2015/01/08 09:39:00	1 min instant	13.37	301.53	303.30	65.46	998.15
2015/01/08 09:40:00	1 min instant	13.22	301.50	303.29	65.49	998.15
2015/01/08 09:41:00	1 min instant	13.16	301.46	303.28	65.53	998.15
2015/01/08 09:42:00	1 min instant	13.11	301.43	303.26	65.57	998.22
2015/01/08 09:43:00	1 min instant	13.01	301.43	303.26	65.57	998.18
2015/01/08 09:44:00	1 min instant	12.87	301.41	303.25	65.56	998.22
2015/01/08 09:45:00	1 min instant	12.83	301.40	303.24	65.51	998.25
2015/01/08 09:46:00	1 min instant	12.78	301.42	303.23	65.46	998.35
2015/01/08 09:47:00	1 min instant	12.71	301.42	303.23	65.41	998.39
2015/01/08 09:48:00	1 min instant	12.70	301.40	303.22	65.38	998.39
2015/01/08 09:49:00	1 min instant	12.80	301.41	303.21	65.33	998.39
2015/01/08 09:50:00	1 min instant	12.82	301.41	303.21	65.31	998.42
2015/01/08 09:51:00	1 min instant	12.87	301.43	303.20	65.27	998.45
2015/01/08 09:52:00	1 min instant	12.86	301.43	303.20	65.23	998.49
2015/01/08 09:53:00	1 min instant	12.86	301.44	303.20	65.17	998.45
2015/01/08 09:54:00	1 min instant	12.82	301.46	303.19	65.15	998.52
2015/01/08 09:55:00	1 min instant	12.79	301.48	303.19	65.09	998.52
2015/01/08 09:56:00	1 min instant	12.76	301.48	303.18	65.06	998.52
2015/01/08 09:57:00	1 min instant	12.74	301.50	303.18	65.03	998.52
2015/01/08 09:58:00	1 min instant	12.76	301.50	303.18	64.99	998.52
2015/01/08 09:59:00	1 min instant	12.77	301.52	303.18	64.96	998.52
2015/01/08 10:00:00	1 min instant	12.77	301.53	303.18	64.92	998.52
2015/01/08 10:01:00	1 min instant	12.78	301.54	303.18	64.90	998.59
2015/01/08 10:02:00	1 min instant	12.73	301.56	303.17	64.85	998.62
2015/01/08 10:03:00	1 min instant	12.76	301.58	303.17	64.83	998.62
2015/01/08 10:04:00	1 min instant	12.74	301.59	303.17	64.81	998.66
2015/01/08 10:05:00	1 min instant	12.77	301.59	303.18	64.79	998.66
2015/01/08 10:06:00	1 min instant	12.74	301.60	303.17	64.78	998.69
2015/01/08 10:07:00	1 min instant	12.85	301.61	303.17	64.75	998.76
2015/01/08 10:08:00	1 min instant	12.96	301.61	303.18	64.74	998.72
2015/01/08 10:09:00	1 min instant	13.10	301.62	303.18	64.73	998.79
2015/01/08 10:10:00	1 min instant	13.44	301.64	303.18	64.72	998.86
2015/01/08 10:11:00	1 min instant	15.93	301.65	303.18	64.70	998.86
2015/01/08 10:12:00	1 min instant	14.71	301.65	303.18	64.67	998.93
2015/01/08 10:13:00	1 min instant	14.31	301.67	303.18	64.67	998.93
2015/01/08 10:14:00	1 min instant	14.61	301.69	303.18	64.65	998.93
2015/01/08 10:15:00	1 min instant	14.51	301.68	303.19	64.63	999.00
2015/01/08 10:16:00	1 min instant	14.27	301.71	303.19	64.62	998.96
2015/01/08 10:17:00	1 min instant	14.76	301.71	303.19	64.60	998.96
2015/01/08 10:18:00	1 min instant	14.76	301.73	303.19	64.60	999.00
2015/01/08 10:19:00	1 min instant	14.75	301.74	303.20	64.59	999.00
2015/01/08 10:20:00	1 min instant	15.01	301.75	303.20	64.61	999.06
2015/01/08 10:21:00	1 min instant	16.32	301.75	303.20	64.58	999.06
2015/01/08 10:22:00	1 min instant	16.28	301.78	303.21	64.59	999.10
2015/01/08 10:23:00	1 min instant	16.83	301.79	303.21	64.60	999.10
2015/01/08 10:24:00	1 min instant	17.07	301.79	303.21	64.58	999.06
2015/01/08 10:25:00	1 min instant	17.09	301.80	303.22	64.59	999.06
2015/01/08 10:26:00	1 min instant	17.21	301.80	303.22	64.57	999.06
2015/01/08 10:27:00	1 min instant	17.31	301.82	303.23	64.54	999.17
2015/01/08 10:28:00	1 min instant	17.25	301.83	303.23	64.58	999.20
2015/01/08 10:29:00	1 min instant	17.03	301.85	303.23	64.54	999.23
2015/01/08 10:30:00	1 min instant	16.91	301.86	303.24	64.58	999.30
2015/01/08 10:31:00	1 min instant	16.62	301.87	303.24	64.59	999.30
2015/01/08 10:32:00	1 min instant	15.83	301.86	303.25	64.61	999.33
2015/01/08 10:33:00	1 min instant	15.79	301.88	303.25	64.60	999.37
2015/01/08 10:34:00	1 min instant	15.92	301.90	303.26	64.62	999.33
2015/01/08 10:35:00	1 min instant	15.65	301.89	303.26	64.65	999.33
2015/01/08 10:36:00	1 min instant	15.41	301.91	303.27	64.64	999.37
2015/01/08 10:37:00	1 min instant	14.52	301.89	303.26	64.73	999.37
2015/01/08 10:38:00	1 min instant	16.74	301.88	303.26	64.81	999.44
2015/01/08 10:39:00	1 min instant	16.37	301.81	303.25	65.01	999.47
2015/01/08 10:40:00	1 min instant	16.05	301.77	303.24	65.13	999.47
2015/01/08 10:41:00	1 min instant	15.75	301.70	303.23	65.37	999.50
2015/01/08 10:42:00	1 min instant	11.55	301.59	303.21	65.69	999.50
2015/01/08 10:43:00	1 min instant	13.11	301.56	303.21	65.80	999.47
2015/01/08 10:44:00	1 min instant	12.35	301.51	303.20	65.95	999.57
2015/01/08 10:45:00	1 min instant	12.80	301.47	303.18	66.08	999.54
2015/01/08 10:46:00	1 min instant	12.75	301.44	303.18	66.15	999.57
2015/01/08 10:47:00	1 min instant	12.71	301.43	303.17	66.20	999.61
2015/01/08 10:48:00	1 min instant	12.76	301.42	303.16	66.26	999.61
2015/01/08 10:49:00	1 min instant	12.74	301.42	303.15	66.24	999.61
2015/01/08 10:50:00	1 min instant	12.96	301.42	303.15	66.25	999.54
2015/01/08 10:51:00	1 min instant	12.68	301.42	303.15	66.26	999.57
2015/01/08 10:52:00	1 min instant	12.80	301.45	303.15	66.26	999.61
2015/01/08 10:53:00	1 min instant	12.68	301.45	303.14	66.22	999.61
2015/01/08 10:54:00	1 min instant	12.69	301.48	303.14	66.22	999.64
2015/01/08 10:55:00	1 min instant	12.73	301.49	303.14	66.17	999.71
2015/01/08 10:56:00	1 min instant	12.80	301.51	303.14	66.14	999.74
2015/01/08 10:57:00	1 min instant	12.73	301.52	303.14	66.10	999.81
2015/01/08 10:58:00	1 min instant	12.49	301.55	303.14	66.04	999.84
2015/01/08 10:59:00	1 min instant	12.11	301.58	303.15	66.01	999.81
2015/01/08 11:00:00	1 min instant	12.00	301.59	303.15	65.97	999.88
2015/01/08 11:01:00	1 min instant	11.70	301.61	303.15	65.93	999.88
2015/01/08 11:02:00	1 min instant	12.05	301.64	303.15	65.88	999.88
2015/01/08 11:03:00	1 min instant	12.02	301.65	303.16	65.86	999.91
2015/01/08 11:04:00	1 min instant	11.91	301.65	303.15	65.89	999.88
2015/01/08 11:05:00	1 min instant	11.89	301.61	303.14	66.02	999.91
2015/01/08 11:06:00	1 min instant	11.95	301.59	303.14	66.20	999.91
2015/01/08 11:07:00	1 min instant	12.04	301.53	303.13	66.31	999.98
2015/01/08 11:08:00	1 min instant	12.05	301.44	303.11	66.61	1000.01
2015/01/08 11:09:00	1 min instant	11.97	301.40	303.10	66.75	1000.01
2015/01/08 11:10:00	1 min instant	11.97	301.35	303.09	66.88	1000.01
2015/01/08 11:11:00	1 min instant	12.01	301.32	303.08	66.99	1000.08
2015/01/08 11:12:00	1 min instant	12.02	301.30	303.08	67.07	1000.08
2015/01/08 11:13:00	1 min instant	11.95	301.28	303.07	67.12	1000.11
2015/01/08 11:14:00	1 min instant	12.00	301.28	303.06	67.13	1000.11
2015/01/08 11:15:00	1 min instant	12.09	301.28	303.05	67.15	1000.15
2015/01/08 11:16:00	1 min instant	12.14	301.30	303.05	67.13	1000.15
2015/01/08 11:17:00	1 min instant	12.08	301.31	303.05	67.12	1000.18
2015/01/08 11:18:00	1 min instant	12.20	301.31	303.04	67.09	1000.15
2015/01/08 11:19:00	1 min instant	12.43	301.32	303.05	67.05	1000.22
2015/01/08 11:20:00	1 min instant	12.34	301.36	303.04	67.02	1000.18
2015/01/08 11:21:00	1 min instant	12.96	301.40	303.04	66.97	1000.18
2015/01/08 11:22:00	1 min instant	12.52	301.40	303.04	66.96	1000.18
2015/01/08 11:23:00	1 min instant	12.48	301.43	303.05	66.93	1000.22
2015/01/08 11:24:00	1 min instant	12.65	301.48	303.05	66.94	1000.22
2015/01/08 11:25:00	1 min instant	12.82	301.49	303.05	66.86	1000.25
2015/01/08 11:26:00	1 min instant	12.90	301.49	303.05	66.93	1000.25
2015/01/08 11:27:00	1 min instant	13.13	301.49	303.05	67.02	1000.25
2015/01/08 11:28:00	1 min instant	13.10	301.45	303.04	67.12	1000.25
2015/01/08 11:29:00	1 min instant	13.46	301.42	303.03	67.27	1000.32
2015/01/08 11:30:00	1 min instant	13.77	301.36	303.02	67.39	1000.28
2015/01/08 11:31:00	1 min instant	13.80	301.31	303.01	67.60	1000.35
2015/01/08 11:32:00	1 min instant	13.94	301.27	303.00	67.68	1000.28
2015/01/08 11:33:00	1 min instant	13.91	301.24	302.99	67.78	1000.28
2015/01/08 11:34:00	1 min instant	13.92	301.21	302.98	67.77	1000.25
2015/01/08 11:35:00	1 min instant	13.98	301.21	302.98	67.79	1000.18
2015/01/08 11:36:00	1 min instant	13.98	301.19	302.97	67.79	1000.18
2015/01/08 11:37:00	1 min instant	14.19	301.20	302.97	67.73	1000.18
2015/01/08 11:38:00	1 min instant	14.40	301.22	302.97	67.71	1000.18
2015/01/08 11:39:00	1 min instant	14.29	301.23	302.96	67.70	1000.25
2015/01/08 11:40:00	1 min instant	13.96	301.24	302.96	67.72	1000.22
2015/01/08 11:41:00	1 min instant	13.76	301.28	302.96	67.66	1000.15
2015/01/08 11:42:00	1 min instant	13.33	301.31	302.97	67.59	1000.15
2015/01/08 11:43:00	1 min instant	13.74	301.34	302.97	67.52	1000.15
2015/01/08 11:44:00	1 min instant	12.05	301.35	302.97	67.50	1000.05
2015/01/08 11:45:00	1 min instant	11.57	301.37	302.97	67.42	1000.18
2015/01/08 11:46:00	1 min instant	12.73	301.42	302.97	67.34	1000.18
2015/01/08 11:47:00	1 min instant	12.94	301.42	302.97	67.26	1000.15
2015/01/08 11:48:00	1 min instant	13.39	301.41	302.97	67.26	1000.18
2015/01/08 11:49:00	1 min instant	13.46	301.39	302.96	67.27	1000.22
2015/01/08 11:50:00	1 min instant	13.44	301.33	302.95	67.34	1000.22
2015/01/08 11:51:00	1 min instant	13.33	301.30	302.94	67.42	1000.22
2015/01/08 11:52:00	1 min instant	13.67	301.26	302.93	67.54	1000.28
2015/01/08 11:53:00	1 min instant	14.34	301.22	302.92	67.63	1000.28
2015/01/08 11:54:00	1 min instant	13.78	301.19	302.92	67.66	1000.28
2015/01/08 11:55:00	1 min instant	12.90	301.17	302.91	67.66	1000.32
2015/01/08 11:56:00	1 min instant	12.73	301.16	302.90	67.63	1000.35
2015/01/08 11:57:00	1 min instant	13.25	301.16	302.90	67.65	1000.35
2015/01/08 11:58:00	1 min instant	13.37	301.17	302.90	67.55	1000.35
2015/01/08 11:59:00	1 min instant	13.37	301.18	302.90	67.55	1000.35
2015/01/08 12:00:00	1 min instant	13.25	301.21	302.90	67.55	1000.35
2015/01/08 12:01:00	1 min instant	13.55	301.23	302.90	67.46	1000.35
2015/01/08 12:02:00	1 min instant	13.71	301.25	302.89	67.40	1000.35
2015/01/08 12:03:00	1 min instant	13.85	301.24	302.89	67.57	1000.32
2015/01/08 12:04:00	1 min instant	13.82	301.21	302.88	67.49	1000.39
2015/01/08 12:05:00	1 min instant	13.83	301.17	302.87	67.60	1000.39
2015/01/08 12:06:00	1 min instant	13.82	301.14	302.86	67.76	1000.42
2015/01/08 12:07:00	1 min instant	13.69	301.11	302.85	67.87	1000.45
2015/01/08 12:08:00	1 min instant	13.60	301.08	302.84	67.93	1000.42
2015/01/08 12:09:00	1 min instant	13.57	301.06	302.84	67.98	1000.49
2015/01/08 12:10:00	1 min instant	13.36	301.05	302.83	67.84	1000.49
2015/01/08 12:11:00	1 min instant	13.04	301.06	302.83	67.82	1000.49
2015/01/08 12:12:00	1 min instant	12.83	301.07	302.83	67.70	1000.49
2015/01/08 12:13:00	1 min instant	12.50	301.07	302.82	67.81	1000.56
2015/01/08 12:14:00	1 min instant	12.18	301.07	302.81	67.75	1000.52
2015/01/08 12:15:00	1 min instant	12.01	301.04	302.80	67.99	1000.56
2015/01/08 12:16:00	1 min instant	11.82	300.99	302.79	68.09	1000.59
2015/01/08 12:17:00	1 min instant	11.92	300.97	302.78	68.11	1000.62
2015/01/08 12:18:00	1 min instant	11.62	300.94	302.77	68.06	1000.59
2015/01/08 12:19:00	1 min instant	12.51	300.92	302.76	68.22	1000.62
2015/01/08 12:20:00	1 min instant	11.00	300.90	302.75	68.31	1000.66
2015/01/08 12:21:00	1 min instant	11.37	300.92	302.75	68.26	1000.66
2015/01/08 12:22:00	1 min instant	11.92	300.93	302.74	68.29	1000.66
2015/01/08 12:23:00	1 min instant	11.99	300.92	302.74	68.13	1000.69
2015/01/08 12:24:00	1 min instant	11.71	300.92	302.72	68.15	1000.73
2015/01/08 12:25:00	1 min instant	11.82	300.88	302.71	68.10	1000.62
2015/01/08 12:26:00	1 min instant	11.83	300.86	302.70	68.25	1000.69
2015/01/08 12:27:00	1 min instant	11.89	300.83	302.70	68.39	1000.69
2015/01/08 12:28:00	1 min instant	11.92	300.83	302.69	68.44	1000.69
2015/01/08 12:29:00	1 min instant	11.79	300.82	302.68	68.40	1000.69
2015/01/08 12:30:00	1 min instant	11.85	300.80	302.67	68.37	1000.69
2015/01/08 12:31:00	1 min instant	11.96	300.83	302.67	68.35	1000.76
2015/01/08 12:32:00	1 min instant	11.88	300.84	302.66	68.31	1000.76
2015/01/08 12:33:00	1 min instant	11.95	300.85	302.66	68.33	1000.79
2015/01/08 12:34:00	1 min instant	11.86	300.85	302.65	68.29	1000.83
2015/01/08 12:35:00	1 min instant	11.79	300.83	302.64	68.40	1000.86
2015/01/08 12:36:00	1 min instant	11.78	300.80	302.63	68.41	1000.86
2015/01/08 12:37:00	1 min instant	11.63	300.79	302.62	68.48	1000.83
2015/01/08 12:38:00	1 min instant	9.98	300.76	302.61	68.48	1000.86
2015/01/08 12:39:00	1 min instant	9.68	300.77	302.61	68.44	1000.83
2015/01/08 12:40:00	1 min instant	9.40	300.76	302.61	68.44	1000.83
2015/01/08 12:41:00	1 min instant	10.24	300.79	302.61	68.44	1000.83
2015/01/08 12:42:00	1 min instant	10.42	300.79	302.61	68.30	1000.73
2015/01/08 12:43:00	1 min instant	10.27	300.81	302.60	68.32	1000.69
2015/01/08 12:44:00	1 min instant	10.47	300.80	302.59	68.39	1000.79
2015/01/08 12:45:00	1 min instant	10.55	300.78	302.58	68.51	1000.89
2015/01/08 12:46:00	1 min instant	10.68	300.76	302.57	68.42	1000.93
2015/01/08 12:47:00	1 min instant	10.77	300.74	302.57	68.54	1000.83
2015/01/08 12:48:00	1 min instant	10.80	300.73	302.55	68.59	1000.93
2015/01/08 12:49:00	1 min instant	10.79	300.71	302.55	68.58	1000.83
2015/01/08 12:50:00	1 min instant	10.79	300.72	302.55	68.55	1000.79
2015/01/08 12:51:00	1 min instant	10.70	300.74	302.55	68.51	1000.86
2015/01/08 12:52:00	1 min instant	10.74	300.78	302.55	68.50	1000.83
2015/01/08 12:53:00	1 min instant	11.08	300.77	302.54	68.50	1000.79
2015/01/08 12:54:00	1 min instant	11.34	300.78	302.54	68.50	1000.79
2015/01/08 12:55:00	1 min instant	11.19	300.78	302.53	68.37	1000.76
2015/01/08 12:56:00	1 min instant	10.82	300.74	302.53	68.62	1000.73
2015/01/08 12:57:00	1 min instant	10.89	300.73	302.52	68.76	1000.79
2015/01/08 12:58:00	1 min instant	10.97	300.71	302.51	68.88	1000.76
2015/01/08 12:59:00	1 min instant	11.05	300.71	302.51	68.93	1000.76
2015/01/08 13:00:00	1 min instant	10.96	300.72	302.51	68.95	1000.73
2015/01/08 13:01:00	1 min instant	10.89	300.73	302.50	68.70	1000.79
2015/01/08 13:02:00	1 min instant	10.87	300.74	302.50	68.64	1000.79
2015/01/08 13:03:00	1 min instant	10.75	300.74	302.49	68.81	1000.83
2015/01/08 13:04:00	1 min instant	10.84	300.73	302.48	68.46	1000.83
2015/01/08 13:05:00	1 min instant	11.06	300.71	302.48	68.43	1000.83
2015/01/08 13:06:00	1 min instant	11.09	300.68	302.47	68.54	1000.86
2015/01/08 13:07:00	1 min instant	11.39	300.66	302.47	68.59	1000.86
2015/01/08 13:08:00	1 min instant	7.56	300.66	302.46	68.60	1000.83
2015/01/08 13:09:00	1 min instant	12.40	300.68	302.46	68.59	1000.83
2015/01/08 13:10:00	1 min instant	10.72	300.68	302.46	68.57	1000.86
2015/01/08 13:11:00	1 min instant	11.18	300.69	302.45	68.54	1000.96
2015/01/08 13:12:00	1 min instant	10.80	300.68	302.45	68.50	1000.96
2015/01/08 13:13:00	1 min instant	12.12	300.68	302.43	68.67	1000.96
2015/01/08 13:14:00	1 min instant	9.90	300.65	302.43	68.62	1001.03
2015/01/08 13:15:00	1 min instant	10.70	300.64	302.43	68.75	1000.96
2015/01/08 13:16:00	1 min instant	10.88	300.61	302.42	68.88	1001.00
2015/01/08 13:17:00	1 min instant	10.98	300.61	302.41	68.87	1001.03
2015/01/08 13:18:00	1 min instant	11.16	300.62	302.41	68.93	1001.00
2015/01/08 13:19:00	1 min instant	11.04	300.63	302.41	68.94	1000.96
2015/01/08 13:20:00	1 min instant	11.07	300.63	302.41	68.85	1000.83
2015/01/08 13:21:00	1 min instant	10.91	300.66	302.41	68.83	1000.93
2015/01/08 13:22:00	1 min instant	10.90	300.66	302.40	68.75	1000.86
2015/01/08 13:23:00	1 min instant	10.92	300.65	302.40	68.83	1000.86
2015/01/08 13:24:00	1 min instant	11.00	300.62	302.39	68.86	1000.96
2015/01/08 13:25:00	1 min instant	10.95	300.61	302.39	69.01	1000.93
2015/01/08 13:26:00	1 min instant	10.92	300.62	302.38	69.12	1000.96
2015/01/08 13:27:00	1 min instant	10.89	300.61	302.38	69.08	1000.96
2015/01/08 13:28:00	1 min instant	10.97	300.61	302.38	68.97	1000.96
2015/01/08 13:29:00	1 min instant	10.94	300.63	302.38	68.99	1000.93
2015/01/08 13:30:00	1 min instant	10.98	300.65	302.38	68.90	1000.89
2015/01/08 13:31:00	1 min instant	10.88	300.67	302.38	68.93	1000.86
2015/01/08 13:32:00	1 min instant	10.78	300.66	302.37	68.91	1000.83
2015/01/08 13:33:00	1 min instant	10.79	300.66	302.36	68.96	1000.79
2015/01/08 13:34:00	1 min instant	10.81	300.63	302.36	69.11	1000.76
2015/01/08 13:35:00	1 min instant	10.80	300.61	302.35	69.12	1000.76
2015/01/08 13:36:00	1 min instant	10.72	300.61	302.35	69.10	1000.69
2015/01/08 13:37:00	1 min instant	10.66	300.61	302.35	69.27	1000.76
2015/01/08 13:38:00	1 min instant	10.61	300.60	302.35	69.43	1000.76
2015/01/08 13:39:00	1 min instant	10.68	300.64	302.35	69.32	1000.73
2015/01/08 13:40:00	1 min instant	10.70	300.65	302.36	69.16	1000.56
2015/01/08 13:41:00	1 min instant	10.71	300.66	302.35	69.19	1000.76
2015/01/08 13:42:00	1 min instant	10.74	300.66	302.35	68.95	1000.76
2015/01/08 13:43:00	1 min instant	10.82	300.67	302.34	68.93	1000.73
2015/01/08 13:44:00	1 min instant	10.90	300.65	302.33	69.01	1000.79
2015/01/08 13:45:00	1 min instant	10.88	300.64	302.33	69.10	1000.79
2015/01/08 13:46:00	1 min instant	10.93	300.63	302.33	69.27	1000.69
2015/01/08 13:47:00	1 min instant	11.03	300.62	302.34	69.20	1000.62
2015/01/08 13:48:00	1 min instant	11.09	300.63	302.33	69.11	1000.59
2015/01/08 13:49:00	1 min instant	11.13	300.65	302.33	69.17	1000.62
2015/01/08 13:50:00	1 min instant	11.17	300.67	302.33	68.81	1000.59
2015/01/08 13:51:00	1 min instant	11.29	300.68	302.33	68.76	1000.62
2015/01/08 13:52:00	1 min instant	11.36	300.65	302.32	68.76	1000.69
2015/01/08 13:53:00	1 min instant	11.45	300.63	302.32	69.08	1000.66
2015/01/08 13:54:00	1 min instant	11.62	300.63	302.32	69.20	1000.62
2015/01/08 13:55:00	1 min instant	13.23	300.63	302.31	69.35	1000.66
2015/01/08 13:56:00	1 min instant	11.93	300.62	302.31	69.37	1000.62
2015/01/08 13:57:00	1 min instant	13.56	300.62	302.31	69.26	1000.59
2015/01/08 13:58:00	1 min instant	12.89	300.63	302.31	69.14	1000.59
2015/01/08 13:59:00	1 min instant	12.55	300.65	302.31	68.95	1000.59
2015/01/08 14:00:00	1 min instant	12.87	300.63	302.31	68.78	1000.59
2015/01/08 14:01:00	1 min instant	12.69	300.63	302.30	68.82	1000.59
2015/01/08 14:02:00	1 min instant	12.89	300.60	302.30	68.88	1000.56
2015/01/08 14:03:00	1 min instant	12.80	300.58	302.29	69.03	1000.49
2015/01/08 14:04:00	1 min instant	12.80	300.58	302.29	69.43	1000.49
2015/01/08 14:05:00	1 min instant	12.93	300.58	302.29	69.39	1000.45
2015/01/08 14:06:00	1 min instant	13.18	300.61	302.29	69.17	1000.49
2015/01/08 14:07:00	1 min instant	13.20	300.61	302.29	68.88	1000.42
2015/01/08 14:08:00	1 min instant	13.07	300.61	302.29	68.95	1000.45
2015/01/08 14:09:00	1 min instant	13.19	300.58	302.28	69.35	1000.49
2015/01/08 14:10:00	1 min instant	12.96	300.58	302.27	69.19	1000.42
2015/01/08 14:11:00	1 min instant	13.13	300.57	302.27	69.34	1000.42
2015/01/08 14:12:00	1 min instant	13.26	300.54	302.27	69.55	1000.39
2015/01/08 14:13:00	1 min instant	13.59	300.54	302.27	69.30	1000.42
2015/01/08 14:14:00	1 min instant	13.55	300.54	302.27	69.27	1000.42
2015/01/08 14:15:00	1 min instant	13.67	300.55	302.27	69.12	1000.35
2015/01/08 14:16:00	1 min instant	13.67	300.55	302.26	69.34	1000.39
2015/01/08 14:17:00	1 min instant	13.72	300.54	302.25	69.22	1000.39
2015/01/08 14:18:00	1 min instant	13.80	300.52	302.25	69.40	1000.32
2015/01/08 14:19:00	1 min instant	13.79	300.49	302.24	69.66	1000.32
2015/01/08 14:20:00	1 min instant	13.79	300.46	302.23	69.55	1000.25
2015/01/08 14:21:00	1 min instant	13.81	300.46	302.23	69.76	1000.25
2015/01/08 14:22:00	1 min instant	13.86	300.48	302.23	69.49	1000.28
2015/01/08 14:23:00	1 min instant	13.85	300.47	302.23	69.43	1000.28
2015/01/08 14:24:00	1 min instant	13.70	300.48	302.23	69.60	1000.32
2015/01/08 14:25:00	1 min instant	13.55	300.45	302.22	69.46	1000.32
2015/01/08 14:26:00	1 min instant	13.60	300.44	302.21	69.25	1000.25
2015/01/08 14:27:00	1 min instant	13.54	300.43	302.20	69.30	1000.32
2015/01/08 14:28:00	1 min instant	13.47	300.43	302.20	69.57	1000.25
2015/01/08 14:29:00	1 min instant	13.47	300.42	302.20	69.40	1000.22
2015/01/08 14:30:00	1 min instant	13.41	300.43	302.20	69.73	1000.22
2015/01/08 14:31:00	1 min instant	13.51	300.44	302.19	69.81	1000.22
2015/01/08 14:32:00	1 min instant	13.28	300.43	302.19	69.90	1000.15
2015/01/08 14:33:00	1 min instant	13.47	300.42	302.18	69.71	1000.18
2015/01/08 14:34:00	1 min instant	13.54	300.41	302.17	69.70	1000.18
2015/01/08 14:35:00	1 min instant	13.63	300.38	302.17	70.22	1000.15
2015/01/08 14:36:00	1 min instant	13.74	300.36	302.16	69.71	1000.11
2015/01/08 14:37:00	1 min instant	13.61	300.37	302.15	69.60	1000.11
2015/01/08 14:38:00	1 min instant	13.56	300.36	302.15	69.55	1000.15
2015/01/08 14:39:00	1 min instant	13.43	300.37	302.15	69.60	1000.11
2015/01/08 14:40:00	1 min instant	13.51	300.36	302.14	69.52	1000.11
2015/01/08 14:41:00	1 min instant	13.47	300.34	302.13	69.53	1000.08
2015/01/08 14:42:00	1 min instant	13.46	300.30	302.12	70.16	1000.08
2015/01/08 14:43:00	1 min instant	13.44	300.29	302.11	70.02	1000.05
2015/01/08 14:44:00	1 min instant	13.51	300.27	302.11	69.88	1000.01
2015/01/08 14:45:00	1 min instant	13.53	300.26	302.11	69.94	999.98
2015/01/08 14:46:00	1 min instant	13.49	300.28	302.11	69.94	999.95
2015/01/08 14:47:00	1 min instant	7.19	300.27	302.10	69.96	999.98
2015/01/08 14:48:00	1 min instant	9.95	300.26	302.09	70.08	999.98
2015/01/08 14:49:00	1 min instant	13.80	300.24	302.08	70.06	999.91
2015/01/08 14:50:00	1 min instant	12.87	300.21	302.07	70.34	999.95
2015/01/08 14:51:00	1 min instant	13.86	300.19	302.06	70.39	999.95
2015/01/08 14:52:00	1 min instant	14.78	300.19	302.05	70.19	999.95
2015/01/08 14:53:00	1 min instant	12.53	300.18	302.05	70.25	999.95
2015/01/08 14:54:00	1 min instant	14.62	300.20	302.05	70.37	999.88
2015/01/08 14:55:00	1 min instant	13.93	300.20	302.04	70.16	999.88
2015/01/08 14:56:00	1 min instant	14.10	300.17	302.03	69.93	999.88
2015/01/08 14:57:00	1 min instant	14.04	300.16	302.02	69.82	999.81
2015/01/08 14:58:00	1 min instant	14.09	300.13	302.01	70.23	999.74
2015/01/08 14:59:00	1 min instant	14.27	300.13	302.01	70.33	999.71
2015/01/08 15:00:00	1 min instant	14.42	300.14	302.00	70.50	999.67
2015/01/08 15:01:00	1 min instant	14.29	300.14	302.00	69.69	999.71
2015/01/08 15:02:00	1 min instant	14.34	300.15	301.99	69.71	999.67
2015/01/08 15:03:00	1 min instant	14.44	300.15	301.98	69.73	999.64
2015/01/08 15:04:00	1 min instant	14.88	300.13	301.97	69.80	999.64
2015/01/08 15:05:00	1 min instant	16.26	300.11	301.97	69.81	999.67
2015/01/08 15:06:00	1 min instant	14.89	300.08	301.96	70.18	999.64
2015/01/08 15:07:00	1 min instant	14.66	300.08	301.95	70.03	999.67
2015/01/08 15:08:00	1 min instant	16.19	300.09	301.95	70.01	999.67
2015/01/08 15:09:00	1 min instant	16.94	300.09	301.95	69.84	999.64
2015/01/08 15:10:00	1 min instant	16.54	300.07	301.94	69.97	999.64
2015/01/08 15:11:00	1 min instant	16.25	300.08	301.93	70.25	999.67
2015/01/08 15:12:00	1 min instant	15.96	300.05	301.92	69.99	999.64
2015/01/08 15:13:00	1 min instant	15.84	300.02	301.91	69.80	999.64
2015/01/08 15:14:00	1 min instant	15.66	300.01	301.90	70.01	999.61
2015/01/08 15:15:00	1 min instant	15.60	299.99	301.90	70.24	999.61
2015/01/08 15:16:00	1 min instant	15.46	300.01	301.89	70.14	999.57
2015/01/08 15:17:00	1 min instant	15.45	300.01	301.89	69.90	999.54
2015/01/08 15:18:00	1 min instant	15.43	300.00	301.88	70.08	999.57
2015/01/08 15:19:00	1 min instant	15.51	300.01	301.87	70.32	999.54
2015/01/08 15:20:01	1 min instant	15.33	299.99	301.85	70.59	999.50
2015/01/08 15:21:00	1 min instant	15.30	299.95	301.85	70.56	999.44
2015/01/08 15:22:00	1 min instant	15.43	299.94	301.84	70.26	999.44
2015/01/08 15:23:00	1 min instant	15.46	299.93	301.84	70.24	999.33
2015/01/08 15:24:00	1 min instant	15.57	299.94	301.83	70.31	999.47
2015/01/08 15:25:00	1 min instant	15.63	299.96	301.83	70.27	999.44
2015/01/08 15:26:00	1 min instant	15.60	299.97	301.82	70.44	999.50
2015/01/08 15:27:00	1 min instant	15.54	299.97	301.81	70.52	999.40
2015/01/08 15:51:00	1 min instant	62.44	298.53	300.86	59.41	999.40
2015/01/08 15:52:00	1 min instant	29.98	298.47	300.80	34.47	998.52
2015/01/08 15:53:00	1 min instant	29.41	298.49	300.77	29.24	998.69
2015/01/08 15:54:00	1 min instant	29.90	298.51	300.74	26.14	998.89
2015/01/08 15:55:00	1 min instant	29.80	298.55	300.72	25.57	998.93
2015/01/08 15:56:00	1 min instant	29.49	298.56	300.71	25.27	998.93
2015/01/08 15:57:00	1 min instant	29.67	298.59	300.69	24.82	998.93
2015/01/08 15:58:00	1 min instant	29.78	298.62	300.68	25.36	998.93
2015/01/08 15:59:00	1 min instant	30.40	298.65	300.67	25.06	998.93
2015/01/08 16:00:00	1 min instant	30.56	298.68	300.66	25.35	998.89
2015/01/08 16:01:00	1 min instant	30.74	298.70	300.66	25.51	998.89
2015/01/08 16:02:00	1 min instant	30.99	298.74	300.65	25.70	998.86
2015/01/08 16:03:00	1 min instant	29.14	298.81	300.66	26.09	998.83
2015/01/08 16:04:00	1 min instant	27.62	298.81	300.66	25.82	998.86
2015/01/08 16:05:00	1 min instant	29.49	298.86	300.66	25.92	998.83
2015/01/08 16:06:00	1 min instant	29.79	298.93	300.66	26.31	998.83
2015/01/08 16:07:00	1 min instant	30.05	298.97	300.66	26.35	998.86
2015/01/08 16:08:00	1 min instant	29.38	299.00	300.67	26.90	998.86
2015/01/08 16:09:00	1 min instant	29.00	299.03	300.67	27.08	998.86
2015/01/08 16:10:00	1 min instant	28.70	299.06	300.67	26.77	998.79
2015/01/08 16:11:00	1 min instant	29.03	299.09	300.68	26.92	998.79
2015/01/08 16:12:00	1 min instant	28.79	299.12	300.68	27.27	998.72
2015/01/08 16:13:00	1 min instant	28.52	299.17	300.69	27.29	998.72
2015/01/08 16:14:00	1 min instant	29.19	299.19	300.70	27.49	998.72
2015/01/08 16:15:00	1 min instant	29.08	299.22	300.70	27.78	998.72
2015/01/08 16:16:00	1 min instant	32.77	299.24	300.71	27.95	998.72
2015/01/08 16:17:00	1 min instant	28.09	299.25	300.71	28.21	998.66
2015/01/08 16:18:00	1 min instant	31.28	299.24	300.71	28.56	998.69
2015/01/08 16:19:00	1 min instant	28.28	299.22	300.70	29.06	998.59
2015/01/08 16:20:00	1 min instant	30.82	299.19	300.70	28.94	998.56
2015/01/08 16:21:00	1 min instant	29.29	299.14	300.69	29.17	998.56
2015/01/08 16:22:00	1 min instant	29.26	299.11	300.68	29.66	998.52
2015/01/08 16:23:00	1 min instant	29.15	299.07	300.68	29.34	998.49
2015/01/08 16:24:00	1 min instant	29.18	299.06	300.69	29.34	998.45
2015/01/08 16:25:00	1 min instant	29.11	299.10	300.70	29.61	998.39
2015/01/08 16:26:00	1 min instant	29.70	299.12	300.71	29.30	998.35
2015/01/08 16:27:00	1 min instant	28.67	299.12	300.71	29.22	998.32
2015/01/08 16:28:00	1 min instant	27.65	299.14	300.71	29.37	998.32
2015/01/08 16:29:00	1 min instant	31.04	299.15	300.71	29.34	998.25
2015/01/08 16:30:00	1 min instant	29.43	299.16	300.72	29.44	998.25
2015/01/08 16:31:00	1 min instant	30.49	299.17	300.72	29.67	998.25
2015/01/08 16:32:00	1 min instant	30.19	299.20	300.73	30.25	998.28
2015/01/08 16:33:00	1 min instant	29.95	299.23	300.74	30.54	998.25
2015/01/08 16:34:00	1 min instant	29.94	299.25	300.75	30.25	998.18
2015/01/08 16:35:00	1 min instant	29.94	299.28	300.76	29.96	998.18
2015/01/08 16:36:00	1 min instant	29.84	299.28	300.76	29.86	998.11
2015/01/08 16:37:00	1 min instant	29.86	299.27	300.76	29.84	998.08
2015/01/08 16:38:00	1 min instant	29.73	299.27	300.76	30.34	998.11
2015/01/08 16:39:00	1 min instant	29.61	299.24	300.77	30.29	998.11
2015/01/08 16:40:00	1 min instant	29.52	299.24	300.77	30.64	998.05
2015/01/08 16:41:00	1 min instant	29.45	299.27	300.78	30.74	998.08
2015/01/08 16:42:00	1 min instant	29.55	299.29	300.78	30.82	997.98
2015/01/08 16:43:00	1 min instant	29.47	299.27	300.78	31.15	998.01
2015/01/08 16:44:00	1 min instant	29.47	299.27	300.78	31.58	997.98
2015/01/08 16:45:00	1 min instant	29.60	299.22	300.78	31.44	997.94
2015/01/08 16:46:00	1 min instant	29.70	299.21	300.78	31.90	997.98
2015/01/08 16:47:00	1 min instant	29.69	299.20	300.79	32.14	997.98
2015/01/08 16:48:00	1 min instant	29.79	299.22	300.80	32.52	997.94
2015/01/08 16:49:00	1 min instant	29.83	299.24	300.80	32.16	997.98
2015/01/08 16:50:00	1 min instant	30.02	299.26	300.80	32.22	997.94
2015/01/08 16:51:00	1 min instant	30.18	299.28	300.81	32.14	997.94
2015/01/08 16:52:00	1 min instant	30.57	299.26	300.80	32.24	997.91
2015/01/08 16:53:00	1 min instant	30.94	299.24	300.80	32.33	997.91
2015/01/08 16:54:00	1 min instant	31.35	299.22	300.81	31.87	997.84
2015/01/08 16:55:00	1 min instant	32.40	299.24	300.82	32.45	997.78
2015/01/08 16:56:00	1 min instant	30.89	299.26	300.82	32.17	997.78
2015/01/08 16:57:00	1 min instant	31.00	299.27	300.83	32.49	997.81
2015/01/08 16:58:00	1 min instant	32.66	299.28	300.83	32.47	997.81
2015/01/08 16:59:00	1 min instant	32.97	299.28	300.83	32.46	997.84
2015/01/08 17:00:00	1 min instant	33.78	299.25	300.83	32.35	997.84
2015/01/08 17:01:00	1 min instant	34.17	299.22	300.82	32.33	997.88
2015/01/08 17:02:00	1 min instant	35.54	299.20	300.82	31.75	997.78
2015/01/08 17:03:00	1 min instant	32.89	299.19	300.83	31.74	997.78
2015/01/08 17:04:00	1 min instant	32.38	299.22	300.83	31.91	997.78
2015/01/08 17:05:00	1 min instant	35.24	299.22	300.83	31.91	997.71
2015/01/08 17:06:01	1 min instant	34.06	299.21	300.83	32.14	997.71
2015/01/08 17:07:00	1 min instant	34.14	299.19	300.83	32.29	997.64
2015/01/08 17:08:00	1 min instant	32.27	299.15	300.82	32.34	997.64
2015/01/08 17:09:00	1 min instant	32.16	299.12	300.82	32.43	997.57
2015/01/08 17:10:00	1 min instant	32.52	299.10	300.82	32.55	997.50
2015/01/08 17:11:00	1 min instant	32.78	299.11	300.82	32.89	997.57
2015/01/08 17:12:00	1 min instant	33.29	299.12	300.82	33.19	997.54
2015/01/08 17:13:00	1 min instant	33.29	299.14	300.83	33.35	997.54
2015/01/08 17:14:00	1 min instant	33.23	299.15	300.82	33.49	997.54
2015/01/08 17:15:00	1 min instant	33.30	299.14	300.82	33.11	997.47
2015/01/08 17:16:00	1 min instant	32.88	299.11	300.82	32.89	997.47
2015/01/08 17:17:00	1 min instant	33.48	299.09	300.81	32.75	997.50
2015/01/08 17:18:00	1 min instant	33.24	299.08	300.81	32.79	997.50
2015/01/08 17:19:00	1 min instant	32.37	299.10	300.81	33.21	997.50
2015/01/08 17:20:00	1 min instant	32.04	299.11	300.82	33.68	997.44
2015/01/08 17:21:00	1 min instant	31.01	299.12	300.82	33.40	997.50
2015/01/08 17:22:00	1 min instant	32.33	299.10	300.82	33.55	997.47
2015/01/08 17:23:00	1 min instant	31.94	299.10	300.81	33.79	997.50
2015/01/08 17:24:00	1 min instant	33.25	299.09	300.81	34.03	997.44
2015/01/08 17:25:00	1 min instant	33.29	299.08	300.81	33.89	997.44
2015/01/08 17:26:00	1 min instant	31.98	299.09	300.81	34.07	997.44
2015/01/08 17:27:00	1 min instant	32.38	299.12	300.82	34.08	997.47
2015/01/08 17:28:00	1 min instant	32.15	299.14	300.83	34.40	997.44
2015/01/08 17:29:00	1 min instant	32.00	299.19	300.83	34.45	997.44
2015/01/08 17:30:00	1 min instant	32.29	299.22	300.84	34.62	997.37
2015/01/08 17:31:00	1 min instant	32.19	299.23	300.84	34.72	997.33
2015/01/08 17:32:00	1 min instant	32.15	299.24	300.84	34.89	997.30
2015/01/08 17:33:00	1 min instant	32.06	299.24	300.85	35.06	997.23
2015/01/08 17:34:00	1 min instant	31.90	299.24	300.85	34.81	997.23
2015/01/08 17:35:00	1 min instant	31.74	299.27	300.86	34.97	997.13
2015/01/08 17:36:00	1 min instant	31.70	299.30	300.88	34.81	997.16
2015/01/08 17:37:00	1 min instant	31.70	299.38	300.89	35.18	997.13
2015/01/08 17:38:00	1 min instant	31.71	299.40	300.90	35.29	997.16
2015/01/08 17:39:00	1 min instant	31.71	299.45	300.91	35.29	997.16
2015/01/08 17:40:00	1 min instant	31.53	299.47	300.92	35.69	997.13
2015/01/08 17:41:00	1 min instant	31.55	299.47	300.92	35.18	997.06
2015/01/08 17:42:00	1 min instant	31.11	299.48	300.93	35.49	997.06
2015/01/08 17:43:00	1 min instant	30.46	299.50	300.94	35.90	997.10
2015/01/08 17:44:00	1 min instant	30.86	299.53	300.95	35.59	997.03
2015/01/08 17:45:00	1 min instant	31.30	299.54	300.96	35.63	997.03
2015/01/08 17:46:00	1 min instant	30.91	299.59	300.98	35.62	997.03
2015/01/08 17:47:00	1 min instant	30.79	299.64	301.00	35.59	996.96
2015/01/08 17:48:00	1 min instant	30.61	299.64	301.01	35.52	997.00
2015/01/08 17:49:00	1 min instant	30.92	299.65	301.01	35.51	996.89
2015/01/08 17:50:00	1 min instant	31.07	299.64	301.02	35.33	996.89
2015/01/08 17:51:00	1 min instant	31.14	299.65	301.03	35.34	996.83
2015/01/08 17:52:00	1 min instant	31.04	299.64	301.04	35.65	996.76
2015/01/08 17:53:00	1 min instant	30.99	299.66	301.05	35.59	996.76
2015/01/08 17:54:00	1 min instant	31.00	299.68	301.06	35.83	996.72
2015/01/08 17:55:00	1 min instant	30.98	299.73	301.08	35.99	996.76
2015/01/08 17:56:00	1 min instant	31.10	299.77	301.09	36.09	996.69
2015/01/08 17:57:00	1 min instant	31.00	299.78	301.10	35.92	996.69
2015/01/08 17:58:00	1 min instant	30.91	299.76	301.10	35.71	996.66
2015/01/08 17:59:00	1 min instant	31.20	299.74	301.11	35.60	996.62
2015/01/08 18:00:00	1 min instant	30.72	299.73	301.12	35.86	996.62
2015/01/08 18:01:00	1 min instant	31.16	299.73	301.13	36.02	996.59
2015/01/08 18:02:00	1 min instant	31.36	299.76	301.14	36.09	996.66
2015/01/08 18:03:00	1 min instant	31.45	299.78	301.16	36.03	996.69
2015/01/08 18:04:00	1 min instant	31.54	299.80	301.17	35.98	996.69
2015/01/08 18:05:00	1 min instant	31.42	299.82	301.18	35.88	996.66
2015/01/08 18:06:00	1 min instant	31.51	299.82	301.18	36.06	996.66
2015/01/08 18:07:00	1 min instant	29.76	299.80	301.19	36.17	996.62
2015/01/08 18:08:00	1 min instant	31.11	299.79	301.19	36.26	996.62
2015/01/08 18:09:00	1 min instant	31.65	299.78	301.20	36.12	996.59
2015/01/08 18:10:00	1 min instant	31.63	299.80	301.21	36.17	996.62
2015/01/08 18:11:00	1 min instant	30.64	299.80	301.22	36.47	996.55
2015/01/08 18:12:00	1 min instant	31.39	299.83	301.23	36.80	996.55
2015/01/08 18:13:00	1 min instant	32.14	299.83	301.24	36.79	996.49
2015/01/08 18:14:00	1 min instant	31.63	299.84	301.24	36.79	996.49
2015/01/08 18:15:00	1 min instant	31.59	299.80	301.24	36.67	996.45
2015/01/08 18:16:00	1 min instant	31.36	299.79	301.25	36.84	996.49
2015/01/08 18:17:00	1 min instant	31.55	299.78	301.26	36.64	996.45
2015/01/08 18:18:00	1 min instant	33.23	299.79	301.26	36.45	996.38
2015/01/08 18:19:00	1 min instant	33.58	299.81	301.28	36.83	996.38
2015/01/08 18:20:00	1 min instant	30.14	299.82	301.29	36.85	996.38
2015/01/08 18:21:00	1 min instant	34.16	299.83	301.29	36.54	996.35
2015/01/08 18:22:00	1 min instant	32.28	299.83	301.29	36.42	996.35
2015/01/08 18:23:00	1 min instant	32.79	299.80	301.29	36.45	996.32
2015/01/08 18:24:00	1 min instant	32.76	299.80	301.30	36.60	996.32
2015/01/08 18:25:00	1 min instant	32.03	299.77	301.30	36.62	996.28
2015/01/08 18:26:00	1 min instant	32.35	299.79	301.31	36.90	996.28
2015/01/08 18:27:00	1 min instant	32.32	299.79	301.32	37.02	996.32
2015/01/08 18:28:00	1 min instant	32.34	299.80	301.33	36.98	996.32
2015/01/08 18:29:00	1 min instant	32.50	299.83	301.33	36.81	996.28
2015/01/08 18:30:00	1 min instant	32.55	299.84	301.34	36.70	996.25
2015/01/08 18:31:00	1 min instant	32.72	299.83	301.34	36.68	996.22
2015/01/08 18:32:00	1 min instant	32.71	299.80	301.34	36.65	996.25
2015/01/08 18:33:00	1 min instant	32.60	299.80	301.34	36.75	996.18
2015/01/08 18:34:00	1 min instant	32.71	299.79	301.35	36.84	996.22
2015/01/08 18:35:00	1 min instant	32.71	299.80	301.36	36.94	996.18
2015/01/08 18:36:00	1 min instant	32.68	299.83	301.36	36.98	996.15
2015/01/08 18:37:00	1 min instant	32.70	299.86	301.37	37.06	996.15
2015/01/08 18:38:00	1 min instant	32.90	299.86	301.38	37.05	996.11
2015/01/08 18:39:00	1 min instant	32.86	299.86	301.38	37.18	996.11
2015/01/08 18:40:00	1 min instant	32.86	299.84	301.38	37.26	996.01
2015/01/08 18:41:00	1 min instant	32.97	299.83	301.38	37.02	996.01
2015/01/08 18:42:00	1 min instant	33.17	299.83	301.39	36.98	996.01
2015/01/08 18:43:00	1 min instant	33.35	299.83	301.39	36.97	995.98
2015/01/08 18:44:00	1 min instant	33.43	299.84	301.40	37.12	996.01
2015/01/08 18:45:00	1 min instant	33.52	299.85	301.41	36.99	995.94
2015/01/08 18:46:00	1 min instant	33.60	299.86	301.41	37.17	995.98
2015/01/08 18:47:00	1 min instant	34.27	299.85	301.41	36.97	995.94
2015/01/08 18:48:00	1 min instant	34.48	299.83	301.41	37.12	995.94
2015/01/08 18:49:00	1 min instant	34.96	299.82	301.41	37.10	995.94
2015/01/08 18:50:00	1 min instant	34.91	299.80	301.41	36.99	995.88
2015/01/08 18:51:00	1 min instant	35.06	299.82	301.42	36.98	995.91
2015/01/08 18:52:00	1 min instant	35.16	299.82	301.42	37.01	995.84
2015/01/08 18:53:00	1 min instant	35.13	299.83	301.42	37.07	995.88
2015/01/08 18:54:00	1 min instant	34.98	299.83	301.42	37.01	995.88
2015/01/08 18:55:00	1 min instant	34.99	299.80	301.42	37.06	995.88
2015/01/08 18:56:00	1 min instant	35.03	299.79	301.42	37.11	995.84
2015/01/08 18:57:00	1 min instant	34.99	299.76	301.42	37.08	995.81
2015/01/08 18:58:00	1 min instant	34.84	299.77	301.42	37.39	995.77
2015/01/08 18:59:00	1 min instant	34.79	299.77	301.42	37.66	995.74
2015/01/08 19:00:00	1 min instant	34.77	299.78	301.42	38.05	995.77
2015/01/08 19:01:00	1 min instant	35.03	299.77	301.42	38.65	995.77
2015/01/08 19:02:00	1 min instant	35.01	299.73	301.42	38.47	995.71
2015/01/08 19:03:00	1 min instant	34.52	299.70	301.42	37.98	995.74
2015/01/08 19:04:00	1 min instant	34.66	299.70	301.41	38.12	995.67
2015/01/08 19:05:00	1 min instant	34.76	299.69	301.41	38.18	995.67
2015/01/08 19:06:00	1 min instant	34.84	299.69	301.41	38.16	995.64
2015/01/08 19:07:00	1 min instant	34.13	299.70	301.41	38.36	995.60
2015/01/08 19:08:00	1 min instant	34.50	299.69	301.41	38.06	995.57
2015/01/08 19:09:00	1 min instant	34.86	299.65	301.40	38.12	995.60
2015/01/08 19:10:00	1 min instant	34.92	299.63	301.40	38.25	995.57
2015/01/08 19:11:00	1 min instant	34.53	299.61	301.39	38.89	995.57
2015/01/08 19:12:00	1 min instant	34.57	299.59	301.39	38.72	995.54
2015/01/08 19:13:00	1 min instant	34.49	299.56	301.38	39.09	995.50
2015/01/08 19:14:00	1 min instant	34.36	299.56	301.38	39.26	995.54
2015/01/08 19:15:00	1 min instant	34.22	299.56	301.37	39.28	995.50
2015/01/08 19:16:00	1 min instant	34.14	299.52	301.36	39.54	995.47
2015/01/08 19:17:00	1 min instant	33.99	299.48	301.35	39.83	995.47
2015/01/08 19:18:00	1 min instant	33.93	299.47	301.35	39.96	995.40
2015/01/08 19:19:00	1 min instant	33.84	299.46	301.34	39.78	995.44
2015/01/08 19:20:00	1 min instant	33.84	299.46	301.34	39.92	995.47
2015/01/08 19:21:00	1 min instant	33.01	299.50	301.35	40.27	995.40
2015/01/08 19:22:00	1 min instant	32.94	299.51	301.35	40.42	995.44
2015/01/08 19:23:00	1 min instant	32.68	299.53	301.34	40.36	995.44
2015/01/08 19:24:00	1 min instant	32.58	299.53	301.34	40.31	995.47
2015/01/08 19:25:00	1 min instant	32.26	299.53	301.34	40.34	995.47
2015/01/08 19:26:00	1 min instant	32.06	299.53	301.33	39.96	995.47
2015/01/08 19:27:00	1 min instant	31.66	299.52	301.34	40.00	995.44
2015/01/08 19:28:00	1 min instant	31.61	299.55	301.34	40.20	995.47
2015/01/08 19:29:00	1 min instant	31.62	299.56	301.34	40.07	995.47
2015/01/08 19:30:00	1 min instant	31.15	299.62	301.35	40.49	995.37
2015/01/08 19:31:00	1 min instant	29.78	299.61	301.35	40.64	995.33
2015/01/08 19:32:00	1 min instant	30.89	299.62	301.34	40.55	995.33
2015/01/08 19:33:00	1 min instant	30.75	299.61	301.34	40.20	995.27
2015/01/08 19:34:00	1 min instant	30.51	299.58	301.34	40.35	995.23
2015/01/08 19:35:00	1 min instant	30.40	299.58	301.34	40.80	995.27
2015/01/08 19:36:00	1 min instant	30.31	299.59	301.34	40.50	995.27
2015/01/08 19:37:00	1 min instant	30.24	299.60	301.34	40.41	995.27
2015/01/08 19:38:00	1 min instant	30.28	299.60	301.34	40.39	995.23
2015/01/08 19:39:00	1 min instant	30.42	299.58	301.33	40.11	995.16
2015/01/08 19:40:00	1 min instant	30.34	299.53	301.32	40.07	995.16
2015/01/08 19:41:00	1 min instant	30.12	299.51	301.32	40.09	995.16
2015/01/08 19:42:00	1 min instant	30.46	299.49	301.31	39.84	995.16
2015/01/08 19:43:00	1 min instant	30.60	299.47	301.31	39.61	995.13
2015/01/08 19:44:00	1 min instant	30.21	299.48	301.31	40.10	995.16
2015/01/08 19:45:00	1 min instant	30.44	299.50	301.31	40.02	995.16
2015/01/08 19:46:00	1 min instant	30.37	299.48	301.30	40.10	995.13
2015/01/08 19:47:00	1 min instant	30.20	299.46	301.29	40.18	995.10
2015/01/08 19:48:00	1 min instant	29.56	299.44	301.29	40.17	995.10
2015/01/08 19:49:00	1 min instant	29.40	299.42	301.28	40.12	995.06
2015/01/08 19:50:00	1 min instant	27.18	299.43	301.29	40.11	995.06
2015/01/08 19:51:00	1 min instant	30.70	299.44	301.29	40.28	995.03
2015/01/08 19:52:00	1 min instant	28.64	299.45	301.29	40.31	995.06
2015/01/08 19:53:00	1 min instant	28.36	299.45	301.28	39.76	995.06
2015/01/08 19:54:00	1 min instant	28.55	299.44	301.27	39.48	995.10
2015/01/08 19:55:00	1 min instant	28.60	299.41	301.26	39.80	995.10
2015/01/08 19:56:00	1 min instant	28.43	299.40	301.26	39.62	995.10
2015/01/08 19:57:00	1 min instant	28.42	299.38	301.26	39.60	995.10
2015/01/08 19:58:00	1 min instant	28.45	299.38	301.26	39.89	995.10
2015/01/08 19:59:00	1 min instant	28.41	299.40	301.25	40.15	995.10
2015/01/08 20:00:00	1 min instant	28.33	299.40	301.25	40.63	995.06
2015/01/08 20:01:00	1 min instant	28.47	299.38	301.24	40.57	995.10
2015/01/08 20:02:00	1 min instant	28.59	299.35	301.23	40.15	995.06
2015/01/08 20:03:00	1 min instant	28.52	299.33	301.22	40.37	994.99
2015/01/08 20:04:00	1 min instant	28.57	299.33	301.22	40.20	994.99
2015/01/08 20:05:00	1 min instant	28.55	299.34	301.22	40.12	995.03
2015/01/08 20:06:00	1 min instant	28.62	299.34	301.22	40.32	995.03
2015/01/08 20:07:00	1 min instant	28.65	299.39	301.23	40.13	995.03
2015/01/08 20:08:00	1 min instant	28.67	299.41	301.23	40.28	994.99
2015/01/08 20:09:00	1 min instant	28.80	299.45	301.23	40.67	994.99
2015/01/08 20:10:00	1 min instant	28.77	299.45	301.23	40.52	995.03
2015/01/08 20:11:00	1 min instant	28.77	299.44	301.22	40.01	995.03
2015/01/08 20:12:00	1 min instant	29.11	299.45	301.22	39.91	995.03
2015/01/08 20:13:00	1 min instant	29.05	299.45	301.23	39.84	995.03
2015/01/08 20:14:00	1 min instant	29.34	299.46	301.23	39.61	994.93
2015/01/08 20:15:00	1 min instant	29.55	299.50	301.24	39.59	994.93
2015/01/08 20:16:00	1 min instant	28.97	299.54	301.24	39.56	994.89
2015/01/08 20:17:00	1 min instant	28.34	299.56	301.25	39.77	994.89
2015/01/08 20:18:00	1 min instant	30.30	299.57	301.24	40.11	994.99
2015/01/08 20:19:00	1 min instant	30.72	299.56	301.24	40.05	994.99
2015/01/08 20:20:00	1 min instant	29.89	299.54	301.24	40.00	995.03
2015/01/08 20:21:00	1 min instant	31.02	299.53	301.25	40.29	995.13
2015/01/08 20:22:00	1 min instant	30.00	299.55	301.25	40.69	995.13
2015/01/08 20:23:00	1 min instant	29.56	299.57	301.26	40.73	995.13
2015/01/08 20:24:00	1 min instant	29.80	299.60	301.27	40.47	995.13
2015/01/08 20:25:00	1 min instant	29.93	299.63	301.27	40.43	995.10
2015/01/08 20:26:00	1 min instant	30.25	299.66	301.28	40.04	995.13
2015/01/08 20:27:00	1 min instant	30.27	299.68	301.28	40.02	995.13
2015/01/08 20:28:00	1 min instant	30.25	299.67	301.28	40.02	995.16
2015/01/08 20:29:00	1 min instant	30.20	299.65	301.28	40.11	995.20
2015/01/08 20:30:00	1 min instant	30.15	299.64	301.28	40.28	995.16
2015/01/08 20:31:00	1 min instant	30.12	299.67	301.29	40.30	995.16
2015/01/08 20:32:00	1 min instant	30.04	299.69	301.30	40.33	995.16
2015/01/08 20:33:00	1 min instant	30.08	299.71	301.31	40.42	995.16
2015/01/08 20:34:00	1 min instant	30.17	299.76	301.32	40.33	995.13
2015/01/08 20:35:00	1 min instant	30.14	299.77	301.33	40.18	995.16
2015/01/08 20:36:00	1 min instant	30.12	299.80	301.33	39.83	995.16
2015/01/08 20:37:00	1 min instant	30.17	299.81	301.34	40.05	995.16
2015/01/08 20:38:00	1 min instant	29.05	299.79	301.34	40.26	995.30
2015/01/08 20:39:00	1 min instant	30.71	299.80	301.35	40.80	995.37
2015/01/08 20:40:00	1 min instant	28.98	299.82	301.36	40.96	995.33
2015/01/08 20:41:00	1 min instant	29.36	299.83	301.36	40.64	995.33
2015/01/08 20:42:00	1 min instant	29.42	299.86	301.37	40.56	995.30
2015/01/08 20:43:00	1 min instant	29.65	299.90	301.39	40.37	995.30
2015/01/08 20:44:00	1 min instant	29.86	299.92	301.39	40.14	995.30
2015/01/08 20:45:00	1 min instant	29.79	299.94	301.40	40.05	995.33
2015/01/08 20:46:00	1 min instant	29.85	299.92	301.40	40.16	995.40
2015/01/08 20:47:00	1 min instant	29.83	299.91	301.41	40.28	995.40
2015/01/08 20:48:00	1 min instant	29.95	299.91	301.42	40.41	995.44
2015/01/08 20:49:00	1 min instant	29.81	299.90	301.42	40.55	995.40
2015/01/08 20:50:00	1 min instant	29.85	299.92	301.43	40.49	995.40
2015/01/08 20:51:00	1 min instant	29.90	299.94	301.44	40.45	995.40
2015/01/08 20:52:00	1 min instant	30.06	299.98	301.45	40.52	995.47
2015/01/08 20:53:00	1 min instant	30.92	300.00	301.46	40.25	995.44
2015/01/08 20:54:00	1 min instant	31.25	300.01	301.48	40.10	995.47
2015/01/08 20:55:00	1 min instant	30.63	300.04	301.48	40.10	995.47
2015/01/08 20:56:00	1 min instant	30.79	300.03	301.48	40.36	995.44
2015/01/08 20:57:00	1 min instant	30.88	300.02	301.49	40.33	995.40
2015/01/08 20:58:00	1 min instant	30.71	300.03	301.50	40.62	995.40
2015/01/08 20:59:00	1 min instant	30.56	300.02	301.50	40.67	995.47
2015/01/08 21:00:00	1 min instant	30.41	300.04	301.51	40.68	995.50
2015/01/08 21:01:00	1 min instant	30.45	300.05	301.52	40.86	995.54
2015/01/08 21:02:00	1 min instant	30.45	300.08	301.54	40.81	995.57
2015/01/08 21:03:00	1 min instant	30.74	300.11	301.55	40.59	995.54
2015/01/08 21:04:00	1 min instant	31.09	300.17	301.57	40.56	995.54
2015/01/08 21:05:00	1 min instant	30.68	300.19	301.58	40.48	995.57
2015/01/08 21:06:00	1 min instant	30.88	300.21	301.59	40.36	995.60
2015/01/08 21:07:00	1 min instant	31.04	300.21	301.60	40.21	995.60
2015/01/08 21:08:00	1 min instant	31.20	300.20	301.60	40.47	995.57
2015/01/08 21:09:00	1 min instant	31.40	300.21	301.61	40.73	995.64
2015/01/08 21:10:00	1 min instant	30.68	300.20	301.62	40.73	995.67
2015/01/08 21:11:00	1 min instant	29.45	300.22	301.63	40.82	995.64
2015/01/08 21:12:00	1 min instant	30.34	300.23	301.64	40.85	995.57
2015/01/08 21:13:00	1 min instant	28.35	300.26	301.66	40.70	995.54
2015/01/08 21:14:00	1 min instant	30.98	300.29	301.67	40.75	995.57
2015/01/08 21:15:00	1 min instant	34.13	300.32	301.68	40.80	995.54
2015/01/08 21:16:00	1 min instant	33.68	300.34	301.69	40.69	995.50
2015/01/08 21:17:00	1 min instant	30.63	300.34	301.70	40.70	995.50
2015/01/08 21:18:00	1 min instant	29.72	300.33	301.70	40.82	995.47
2015/01/08 21:19:00	1 min instant	30.26	300.33	301.71	40.98	995.44
2015/01/08 21:20:00	1 min instant	30.67	300.32	301.73	40.87	995.47
2015/01/08 21:21:00	1 min instant	30.53	300.32	301.73	40.86	995.47
2015/01/08 21:22:00	1 min instant	30.65	300.33	301.74	41.03	995.50
2015/01/08 21:23:00	1 min instant	30.70	300.33	301.76	41.10	995.54
2015/01/08 21:24:00	1 min instant	30.84	300.35	301.77	41.03	995.50
2015/01/08 21:25:00	1 min instant	30.79	300.37	301.78	41.00	995.50
2015/01/08 21:26:00	1 min instant	30.89	300.43	301.80	40.98	995.47
2015/01/08 21:27:00	1 min instant	31.00	300.46	301.81	40.78	995.47
2015/01/08 21:28:00	1 min instant	31.16	300.45	301.82	40.92	995.44
2015/01/08 21:29:00	1 min instant	31.15	300.44	301.82	40.99	995.47
2015/01/08 21:30:00	1 min instant	31.37	300.45	301.83	40.98	995.50
2015/01/08 21:31:00	1 min instant	31.37	300.44	301.84	40.96	995.50
2015/01/08 21:32:00	1 min instant	31.28	300.42	301.84	41.03	995.54
2015/01/08 21:33:00	1 min instant	31.22	300.43	301.86	41.26	995.54
2015/01/08 21:34:00	1 min instant	31.94	300.43	301.86	41.29	995.54
2015/01/08 21:35:00	1 min instant	31.45	300.45	301.88	41.37	995.60
2015/01/08 21:36:00	1 min instant	31.51	300.47	301.89	41.39	995.64
2015/01/08 21:37:00	1 min instant	31.76	300.52	301.90	41.46	995.67
2015/01/08 21:38:00	1 min instant	31.27	300.52	301.91	41.49	995.60
2015/01/08 21:39:00	1 min instant	32.15	300.52	301.92	41.53	995.60
2015/01/08 21:40:00	1 min instant	31.85	300.52	301.92	41.59	995.64
2015/01/08 21:41:00	1 min instant	31.53	300.50	301.93	41.74	995.67
2015/01/08 21:42:00	1 min instant	31.19	300.48	301.94	41.70	995.67
2015/01/08 21:43:00	1 min instant	31.59	300.49	301.94	41.66	995.67
2015/01/08 21:44:00	1 min instant	31.30	300.48	301.95	41.59	995.60
2015/01/08 21:45:00	1 min instant	32.00	300.48	301.95	41.50	995.64
2015/01/08 21:46:00	1 min instant	32.07	300.50	301.97	41.44	995.60
2015/01/08 21:47:00	1 min instant	32.27	300.51	301.97	41.51	995.57
2015/01/08 21:48:00	1 min instant	31.73	300.54	301.99	41.48	995.50
2015/01/08 21:49:00	1 min instant	31.29	300.55	302.00	41.50	995.50
2015/01/08 21:50:00	1 min instant	31.06	300.58	302.01	41.35	995.54
2015/01/08 21:51:00	1 min instant	31.18	300.61	302.02	41.39	995.54
2015/01/08 21:52:00	1 min instant	31.17	300.62	302.03	41.50	995.50
2015/01/08 21:53:00	1 min instant	31.69	300.62	302.03	41.61	995.50
2015/01/08 21:54:00	1 min instant	28.81	300.61	302.04	41.68	995.54
2015/01/08 21:55:00	1 min instant	30.75	300.60	302.05	41.89	995.54
2015/01/08 21:56:00	1 min instant	33.56	300.59	302.05	41.98	995.50
2015/01/08 21:57:00	1 min instant	32.19	300.59	302.06	42.00	995.54
2015/01/08 21:58:00	1 min instant	30.96	300.58	302.07	42.00	995.54
2015/01/08 21:59:00	1 min instant	31.36	300.60	302.08	41.97	995.57
2015/01/08 22:00:00	1 min instant	30.60	300.62	302.09	41.88	995.54
2015/01/08 22:01:00	1 min instant	30.95	300.63	302.10	41.92	995.54
2015/01/08 22:02:00	1 min instant	30.69	300.66	302.11	41.90	995.57
2015/01/08 22:03:00	1 min instant	29.89	300.68	302.12	41.85	995.54
2015/01/08 22:04:00	1 min instant	31.43	300.70	302.13	41.80	995.57
2015/01/08 22:05:00	1 min instant	31.27	300.70	302.13	41.91	995.64
2015/01/08 22:06:00	1 min instant	31.59	300.69	302.14	41.91	995.67
2015/01/08 22:07:00	1 min instant	26.43	300.68	302.14	41.98	995.74
2015/01/08 22:08:00	1 min instant	29.02	300.66	302.15	41.94	995.77
2015/01/08 22:09:00	1 min instant	30.46	300.66	302.15	41.92	995.74
2015/01/08 22:10:00	1 min instant	30.55	300.65	302.16	41.97	995.81
2015/01/08 22:11:00	1 min instant	30.07	300.66	302.17	42.06	995.81
2015/01/08 22:12:00	1 min instant	29.89	300.66	302.17	42.08	995.88
2015/01/08 22:13:00	1 min instant	30.27	300.66	302.18	42.15	995.81
2015/01/08 22:14:00	1 min instant	30.24	300.69	302.19	42.27	995.81
2015/01/08 22:15:00	1 min instant	30.31	300.70	302.20	42.32	995.81
2015/01/08 22:16:00	1 min instant	30.24	300.72	302.21	42.40	995.81
2015/01/08 22:17:00	1 min instant	30.34	300.75	302.22	42.38	995.81
2015/01/08 22:18:00	1 min instant	30.17	300.78	302.24	42.42	995.81
2015/01/08 22:19:00	1 min instant	30.22	300.80	302.24	42.46	995.81
2015/01/08 22:20:00	1 min instant	29.89	300.82	302.25	42.47	995.81
2015/01/08 22:21:00	1 min instant	30.34	300.83	302.26	42.56	995.84
2015/01/08 22:22:00	1 min instant	30.33	300.80	302.26	42.62	995.84
2015/01/08 22:23:00	1 min instant	30.08	300.80	302.27	42.68	995.84
2015/01/08 22:24:00	1 min instant	30.25	300.77	302.27	42.74	995.77
2015/01/08 22:25:00	1 min instant	30.11	300.76	302.27	42.79	995.81
2015/01/08 22:26:00	1 min instant	29.43	300.76	302.28	42.84	995.81
2015/01/08 22:27:00	1 min instant	30.00	300.75	302.29	42.88	995.84
2015/01/08 22:28:00	1 min instant	29.48	300.74	302.29	42.91	995.81
2015/01/08 22:29:00	1 min instant	30.72	300.76	302.30	42.89	995.81
2015/01/08 22:30:00	1 min instant	29.69	300.78	302.31	42.87	995.84
2015/01/08 22:31:00	1 min instant	30.51	300.79	302.32	42.78	995.88
2015/01/08 22:32:00	1 min instant	30.09	300.80	302.32	42.69	995.88
2015/01/08 22:33:00	1 min instant	30.82	300.83	302.33	42.63	995.88
2015/01/08 22:34:00	1 min instant	30.93	300.87	302.35	42.51	995.91
2015/01/08 22:35:00	1 min instant	30.94	300.89	302.35	42.44	995.88
2015/01/08 22:36:00	1 min instant	30.78	300.92	302.36	42.36	995.91
2015/01/08 22:37:00	1 min instant	29.82	300.93	302.37	42.39	995.94
2015/01/08 22:38:00	1 min instant	30.44	300.90	302.37	42.45	995.98
2015/01/08 22:39:00	1 min instant	30.02	300.88	302.38	42.51	995.98
2015/01/08 22:40:00	1 min instant	29.52	300.87	302.38	42.61	995.98
2015/01/08 22:41:00	1 min instant	29.42	300.86	302.38	42.64	995.98
2015/01/08 22:42:00	1 min instant	28.78	300.84	302.38	42.69	995.98
2015/01/08 22:43:00	1 min instant	29.00	300.83	302.39	42.72	996.05
2015/01/08 22:44:00	1 min instant	28.93	300.82	302.39	42.76	996.11
2015/01/08 22:45:00	1 min instant	28.99	300.82	302.40	42.81	996.15
2015/01/08 22:46:00	1 min instant	29.04	300.82	302.40	42.78	996.18
2015/01/08 22:47:00	1 min instant	29.56	300.84	302.41	42.77	996.15
2015/01/08 22:48:00	1 min instant	30.53	300.85	302.41	42.76	996.15
2015/01/08 22:49:00	1 min instant	28.94	300.87	302.42	42.74	996.15
2015/01/08 22:50:00	1 min instant	29.49	300.91	302.43	42.62	996.15
2015/01/08 22:51:00	1 min instant	29.35	300.92	302.44	42.58	996.18
2015/01/08 22:52:00	1 min instant	29.25	300.95	302.45	42.56	996.18
2015/01/08 22:53:00	1 min instant	29.04	300.97	302.46	42.56	996.22
2015/01/08 22:54:00	1 min instant	29.26	300.96	302.46	42.61	996.28
2015/01/08 22:55:00	1 min instant	28.49	300.96	302.46	42.66	996.28
2015/01/08 22:56:00	1 min instant	28.74	300.93	302.46	42.69	996.32
2015/01/08 22:57:00	1 min instant	28.80	300.91	302.46	42.73	996.35
2015/01/08 22:58:00	1 min instant	29.10	300.89	302.47	42.75	996.38
2015/01/08 22:59:00	1 min instant	28.90	300.87	302.47	42.81	996.35
2015/01/08 23:00:00	1 min instant	28.96	300.86	302.47	42.86	996.35
2015/01/08 23:01:00	1 min instant	29.13	300.86	302.47	42.87	996.38
2015/01/08 23:02:00	1 min instant	28.42	300.86	302.48	42.88	996.42
2015/01/08 23:03:00	1 min instant	29.15	300.85	302.48	42.84	996.42
2015/01/08 23:04:00	1 min instant	29.13	300.86	302.48	42.83	996.42
2015/01/08 23:05:00	1 min instant	29.49	300.89	302.49	42.79	996.45
2015/01/08 23:06:00	1 min instant	29.90	300.90	302.50	42.75	996.49
2015/01/08 23:07:00	1 min instant	30.02	300.91	302.51	42.67	996.49
2015/01/08 23:08:00	1 min instant	30.51	300.93	302.51	42.64	996.49
2015/01/08 23:09:00	1 min instant	30.55	300.97	302.52	42.57	996.49
2015/01/08 23:10:00	1 min instant	31.13	301.01	302.53	42.49	996.42
2015/01/08 23:11:00	1 min instant	30.95	301.02	302.53	42.50	996.45
2015/01/08 23:12:00	1 min instant	31.62	301.01	302.53	42.55	996.45
2015/01/08 23:13:00	1 min instant	31.31	300.99	302.53	42.59	996.52
2015/01/08 23:14:00	1 min instant	31.72	300.96	302.53	42.67	996.49
2015/01/08 23:15:00	1 min instant	33.67	300.93	302.53	42.76	996.52
2015/01/08 23:16:00	1 min instant	32.97	300.91	302.53	42.79	996.49
2015/01/08 23:17:00	1 min instant	33.04	300.89	302.53	42.79	996.49
2015/01/08 23:18:00	1 min instant	33.20	300.88	302.53	42.83	996.52
2015/01/08 23:19:00	1 min instant	33.11	300.87	302.53	42.86	996.55
2015/01/08 23:20:00	1 min instant	32.71	300.87	302.54	42.88	996.55
2015/01/08 23:21:00	1 min instant	33.03	300.87	302.54	42.89	996.62
2015/01/08 23:22:00	1 min instant	29.88	300.88	302.55	42.88	996.59
2015/01/08 23:23:00	1 min instant	31.95	300.90	302.55	42.85	996.66
2015/01/08 23:24:00	1 min instant	31.70	300.92	302.55	42.85	996.69
2015/01/08 23:25:00	1 min instant	31.80	300.95	302.57	42.78	996.72
2015/01/08 23:26:00	1 min instant	31.87	300.98	302.57	42.74	996.72
2015/01/08 23:27:00	1 min instant	31.82	301.00	302.57	42.76	996.76
2015/01/08 23:28:00	1 min instant	31.82	301.01	302.57	42.75	996.72
2015/01/08 23:29:00	1 min instant	31.76	300.98	302.57	42.78	996.69
2015/01/08 23:30:00	1 min instant	31.78	300.95	302.57	42.85	996.72
2015/01/08 23:31:00	1 min instant	32.09	300.92	302.57	42.97	996.76
2015/01/08 23:32:00	1 min instant	32.07	300.90	302.57	43.00	996.79
2015/01/08 23:33:00	1 min instant	31.97	300.89	302.57	43.00	996.76
2015/01/08 23:34:00	1 min instant	31.83	300.87	302.56	43.05	996.83
2015/01/08 23:35:00	1 min instant	31.72	300.86	302.56	43.05	996.83
2015/01/08 23:36:00	1 min instant	31.63	300.85	302.56	43.08	996.89
2015/01/08 23:37:00	1 min instant	31.59	300.85	302.57	43.06	996.89
2015/01/08 23:38:00	1 min instant	31.50	300.86	302.57	43.03	996.89
2015/01/08 23:39:00	1 min instant	31.50	300.87	302.57	43.01	996.89
2015/01/08 23:40:00	1 min instant	31.69	300.90	302.58	42.97	996.89
2015/01/08 23:41:00	1 min instant	31.40	300.92	302.58	42.90	996.93
2015/01/08 23:42:00	1 min instant	31.58	300.95	302.59	42.88	996.93
2015/01/08 23:43:00	1 min instant	31.56	300.97	302.59	42.78	997.00
2015/01/08 23:44:00	1 min instant	32.08	301.03	302.61	42.69	997.03
2015/01/08 23:45:00	1 min instant	32.26	301.04	302.61	42.65	997.03
2015/01/08 23:46:00	1 min instant	33.06	301.04	302.61	42.69	997.00
2015/01/08 23:47:00	1 min instant	29.18	301.02	302.61	42.73	997.00
2015/01/08 23:48:00	1 min instant	32.16	300.99	302.61	42.85	997.00
2015/01/08 23:49:00	1 min instant	33.06	300.96	302.60	42.93	997.03
2015/01/08 23:50:00	1 min instant	34.82	300.93	302.60	42.98	997.06
2015/01/08 23:51:00	1 min instant	34.64	300.90	302.60	43.03	997.10
2015/01/08 23:52:00	1 min instant	35.03	300.89	302.59	43.04	997.10
2015/01/08 23:53:00	1 min instant	35.15	300.87	302.59	43.07	997.16
2015/01/08 23:54:00	1 min instant	34.87	300.88	302.59	43.09	997.16
2015/01/08 23:55:00	1 min instant	34.85	300.86	302.59	43.09	997.16
2015/01/08 23:56:00	1 min instant	34.64	300.87	302.59	43.09	997.20
2015/01/08 23:57:00	1 min instant	34.66	300.88	302.60	43.09	997.23
2015/01/08 23:58:00	1 min instant	34.36	300.90	302.60	43.08	997.27
2015/01/08 23:59:00	1 min instant	33.89	300.92	302.61	43.02	997.23