2015/01/11 00:00:00	1 min instant	14.83	301.14	302.70	52.76	998.52
2015/01/11 00:01:00	1 min instant	14.97	301.17	302.71	52.67	998.52
2015/01/11 00:02:00	1 min instant	15.20	301.20	302.71	52.60	998.52
2015/01/11 00:03:00	1 min instant	15.27	301.23	302.72	52.53	998.56
2015/01/11 00:04:00	1 min instant	15.51	301.24	302.73	52.46	998.52
2015/01/11 00:05:00	1 min instant	18.05	301.27	302.74	52.38	998.59
2015/01/11 00:06:00	1 min instant	18.02	301.28	302.74	52.34	998.62
2015/01/11 00:07:00	1 min instant	16.74	301.31	302.75	52.28	998.62
2015/01/11 00:08:00	1 min instant	14.32	301.36	302.76	52.18	998.59
2015/01/11 00:09:00	1 min instant	14.77	301.37	302.77	52.13	998.62
2015/01/11 00:10:00	1 min instant	15.15	301.40	302.78	52.08	998.59
2015/01/11 00:11:00	1 min instant	15.70	301.43	302.79	52.00	998.59
2015/01/11 00:12:00	1 min instant	15.62	301.45	302.80	51.98	998.59
2015/01/11 00:13:00	1 min instant	15.00	301.47	302.81	51.91	998.59
2015/01/11 00:14:00	1 min instant	15.60	301.44	302.81	51.91	998.62
2015/01/11 00:15:00	1 min instant	15.25	301.42	302.81	51.92	998.62
2015/01/11 00:16:00	1 min instant	15.85	301.37	302.81	52.03	998.62
2015/01/11 00:17:00	1 min instant	15.71	301.33	302.80	52.12	998.66
2015/01/11 00:18:00	1 min instant	15.72	301.26	302.80	52.24	998.66
2015/01/11 00:19:00	1 min instant	15.51	301.20	302.79	52.32	998.66
2015/01/11 00:20:00	1 min instant	15.54	301.15	302.78	52.42	998.66
2015/01/11 00:21:00	1 min instant	15.72	301.09	302.77	52.50	998.72
2015/01/11 00:22:00	1 min instant	15.82	301.07	302.77	52.53	998.72
2015/01/11 00:23:00	1 min instant	15.74	301.04	302.76	52.55	998.69
2015/01/11 00:24:00	1 min instant	15.92	301.02	302.76	52.53	998.72
2015/01/11 00:25:00	1 min instant	15.94	301.01	302.76	52.52	998.69
2015/01/11 00:26:00	1 min instant	14.41	301.00	302.76	52.48	998.76
2015/01/11 00:27:00	1 min instant	15.62	301.02	302.76	52.45	998.72
2015/01/11 00:28:00	1 min instant	15.86	301.02	302.76	52.40	998.79
2015/01/11 00:29:00	1 min instant	16.30	301.03	302.76	52.36	998.76
2015/01/11 00:30:00	1 min instant	16.24	301.07	302.76	52.28	998.79
2015/01/11 00:31:00	1 min instant	16.60	301.08	302.76	52.22	998.83
2015/01/11 00:32:00	1 min instant	16.79	301.09	302.76	52.16	998.86
2015/01/11 00:33:00	1 min instant	17.68	301.10	302.76	52.08	998.86
2015/01/11 00:34:00	1 min instant	16.46	301.14	302.77	52.04	998.89
2015/01/11 00:35:00	1 min instant	16.71	301.15	302.77	51.99	998.93
2015/01/11 00:36:00	1 min instant	16.61	301.18	302.78	51.94	998.93
2015/01/11 00:37:00	1 min instant	16.53	301.20	302.78	51.88	999.00
2015/01/11 00:38:00	1 min instant	16.63	301.22	302.79	51.84	999.00
2015/01/11 00:39:00	1 min instant	16.73	301.23	302.80	51.80	999.03
2015/01/11 00:40:00	1 min instant	16.74	301.29	302.80	51.72	999.06
2015/01/11 00:41:00	1 min instant	16.94	301.31	302.81	51.68	999.03
2015/01/11 00:42:00	1 min instant	16.89	301.33	302.82	51.64	999.06
2015/01/11 00:43:00	1 min instant	16.85	301.34	302.83	51.59	999.10
2015/01/11 00:44:00	1 min instant	16.85	301.37	302.83	51.56	999.13
2015/01/11 00:45:00	1 min instant	17.15	301.38	302.84	51.50	999.13
2015/01/11 00:46:00	1 min instant	16.88	301.40	302.85	51.47	999.10
2015/01/11 00:47:00	1 min instant	17.19	301.43	302.86	51.41	999.10
2015/01/11 00:48:00	1 min instant	17.13	301.45	302.87	51.37	999.10
2015/01/11 00:49:00	1 min instant	18.59	301.46	302.87	51.36	999.10
2015/01/11 00:50:00	1 min instant	17.90	301.49	302.89	51.30	999.10
2015/01/11 00:51:00	1 min instant	15.24	301.51	302.89	51.28	999.17
2015/01/11 00:52:00	1 min instant	16.90	301.52	302.90	51.25	999.20
2015/01/11 00:53:00	1 min instant	18.24	301.55	302.91	51.24	999.20
2015/01/11 00:54:00	1 min instant	17.98	301.56	302.92	51.21	999.17
2015/01/11 00:55:00	1 min instant	18.32	301.58	302.92	51.15	999.27
2015/01/11 00:56:00	1 min instant	18.27	301.56	302.92	51.18	999.27
2015/01/11 00:57:00	1 min instant	18.34	301.53	302.92	51.23	999.27
2015/01/11 00:58:00	1 min instant	18.26	301.46	302.92	51.36	999.27
2015/01/11 00:59:00	1 min instant	18.20	301.40	302.91	51.50	999.27
2015/01/11 01:00:00	1 min instant	18.10	301.33	302.90	51.60	999.33
2015/01/11 01:01:00	1 min instant	17.95	301.28	302.89	51.71	999.30
2015/01/11 01:02:00	1 min instant	17.86	301.22	302.89	51.83	999.33
2015/01/11 01:03:00	1 min instant	16.81	301.16	302.88	51.92	999.40
2015/01/11 01:04:00	1 min instant	17.03	301.12	302.87	51.98	999.37
2015/01/11 01:05:00	1 min instant	16.67	301.11	302.87	51.99	999.37
2015/01/11 01:06:00	1 min instant	18.28	301.09	302.86	52.03	999.40
2015/01/11 01:07:00	1 min instant	21.72	301.06	302.86	52.00	999.44
2015/01/11 01:08:00	1 min instant	17.28	301.08	302.86	51.98	999.40
2015/01/11 01:09:00	1 min instant	16.74	301.08	302.86	51.95	999.47
2015/01/11 01:10:00	1 min instant	17.51	301.08	302.85	51.93	999.54
2015/01/11 01:11:00	1 min instant	22.21	301.10	302.85	51.88	999.54
2015/01/11 01:12:00	1 min instant	15.38	301.12	302.85	51.83	999.57
2015/01/11 01:13:00	1 min instant	16.97	301.14	302.86	51.80	999.54
2015/01/11 01:14:00	1 min instant	16.69	301.16	302.86	51.75	999.50
2015/01/11 01:15:00	1 min instant	15.98	301.19	302.86	51.66	999.50
2015/01/11 01:16:00	1 min instant	16.27	301.19	302.86	51.62	999.54
2015/01/11 01:17:00	1 min instant	16.70	301.21	302.86	51.58	999.61
2015/01/11 01:18:00	1 min instant	16.88	301.23	302.87	51.53	999.61
2015/01/11 01:19:00	1 min instant	16.83	301.26	302.87	51.50	999.64
2015/01/11 01:20:00	1 min instant	16.79	301.28	302.88	51.46	999.71
2015/01/11 01:21:00	1 min instant	17.03	301.30	302.88	51.42	999.71
2015/01/11 01:22:00	1 min instant	17.13	301.31	302.89	51.36	999.74
2015/01/11 01:23:00	1 min instant	17.12	301.33	302.89	51.35	999.81
2015/01/11 01:24:00	1 min instant	16.77	301.36	302.89	51.33	999.81
2015/01/11 01:25:00	1 min instant	16.30	301.38	302.90	51.26	999.84
2015/01/11 01:26:00	1 min instant	15.78	301.40	302.91	51.25	999.88
2015/01/11 01:27:00	1 min instant	15.74	301.42	302.92	51.22	999.88
2015/01/11 01:28:00	1 min instant	15.63	301.45	302.92	51.17	999.88
2015/01/11 01:29:00	1 min instant	15.91	301.45	302.93	51.15	999.95
2015/01/11 01:30:00	1 min instant	15.97	301.49	302.94	51.14	999.91
2015/01/11 01:31:00	1 min instant	15.50	301.49	302.94	51.11	999.98
2015/01/11 01:32:00	1 min instant	15.78	301.52	302.95	51.07	999.98
2015/01/11 01:33:00	1 min instant	16.02	301.53	302.95	51.03	1000.01
2015/01/11 01:34:00	1 min instant	15.77	301.51	302.95	51.08	1000.08
2015/01/11 01:35:00	1 min instant	16.06	301.45	302.95	51.19	1000.05
2015/01/11 01:36:00	1 min instant	25.12	301.43	302.94	51.28	1000.05
2015/01/11 01:37:00	1 min instant	27.50	301.35	302.93	51.44	1000.08
2015/01/11 01:38:00	1 min instant	10.60	301.29	302.93	51.57	1000.08
2015/01/11 01:39:00	1 min instant	13.75	301.26	302.92	51.66	1000.08
2015/01/11 01:40:00	1 min instant	16.21	301.20	302.91	51.77	1000.08
2015/01/11 01:41:00	1 min instant	16.60	301.15	302.90	51.86	1000.11
2015/01/11 01:42:00	1 min instant	16.28	301.10	302.89	51.92	1000.15
2015/01/11 01:43:00	1 min instant	16.19	301.08	302.89	51.96	1000.11
2015/01/11 01:44:00	1 min instant	16.17	301.07	302.89	51.95	1000.15
2015/01/11 01:45:00	1 min instant	16.05	301.07	302.88	51.98	1000.18
2015/01/11 01:46:00	1 min instant	16.09	301.07	302.88	51.93	1000.22
2015/01/11 01:47:00	1 min instant	16.20	301.10	302.88	51.91	1000.25
2015/01/11 01:48:00	1 min instant	16.22	301.11	302.88	51.86	1000.32
2015/01/11 01:49:00	1 min instant	16.01	301.13	302.88	51.78	1000.28
2015/01/11 01:50:00	1 min instant	16.20	301.14	302.88	51.74	1000.32
2015/01/11 01:51:00	1 min instant	15.94	301.16	302.88	51.69	1000.32
2015/01/11 01:52:00	1 min instant	16.32	301.18	302.88	51.64	1000.32
2015/01/11 01:53:00	1 min instant	16.20	301.20	302.89	51.59	1000.32
2015/01/11 01:54:00	1 min instant	15.86	301.23	302.89	51.55	1000.28
2015/01/11 01:55:00	1 min instant	17.48	301.24	302.89	51.50	1000.28
2015/01/11 01:56:00	1 min instant	15.39	301.27	302.90	51.48	1000.28
2015/01/11 01:57:00	1 min instant	16.11	301.31	302.90	51.42	1000.28
2015/01/11 01:58:00	1 min instant	15.83	301.34	302.91	51.34	1000.28
2015/01/11 01:59:00	1 min instant	15.78	301.35	302.91	51.30	1000.32
2015/01/11 02:00:00	1 min instant	16.06	301.38	302.92	51.26	1000.28
2015/01/11 02:01:00	1 min instant	15.91	301.40	302.93	51.22	1000.28
2015/01/11 02:02:00	1 min instant	15.76	301.43	302.93	51.18	1000.35
2015/01/11 02:03:00	1 min instant	16.12	301.45	302.94	51.15	1000.28
2015/01/11 02:04:00	1 min instant	16.13	301.48	302.95	51.07	1000.32
2015/01/11 02:05:00	1 min instant	15.98	301.47	302.95	51.07	1000.35
2015/01/11 02:06:00	1 min instant	16.06	301.45	302.95	51.10	1000.42
2015/01/11 02:07:00	1 min instant	16.01	301.41	302.94	51.21	1000.39
2015/01/11 02:08:00	1 min instant	16.88	301.37	302.93	51.29	1000.42
2015/01/11 02:09:00	1 min instant	9.02	301.30	302.93	51.41	1000.42
2015/01/11 02:10:00	1 min instant	14.06	301.25	302.92	51.51	1000.42
2015/01/11 02:11:00	1 min instant	16.58	301.20	302.91	51.65	1000.39
2015/01/11 02:12:00	1 min instant	9.83	301.16	302.90	51.70	1000.39
2015/01/11 02:13:00	1 min instant	15.70	301.11	302.89	51.78	1000.42
2015/01/11 02:14:00	1 min instant	17.64	301.08	302.88	51.83	1000.49
2015/01/11 02:15:00	1 min instant	16.83	301.07	302.88	51.83	1000.49
2015/01/11 02:16:00	1 min instant	15.70	301.07	302.88	51.81	1000.49
2015/01/11 02:17:00	1 min instant	15.29	301.07	302.87	51.79	1000.39
2015/01/11 02:18:00	1 min instant	16.39	301.06	302.87	51.79	1000.42
2015/01/11 02:19:00	1 min instant	15.94	301.08	302.87	51.74	1000.42
2015/01/11 02:20:00	1 min instant	16.25	301.10	302.87	51.68	1000.42
2015/01/11 02:21:00	1 min instant	15.98	301.11	302.87	51.65	1000.35
2015/01/11 02:22:00	1 min instant	15.90	301.13	302.87	51.61	1000.39
2015/01/11 02:23:00	1 min instant	16.13	301.15	302.87	51.56	1000.35
2015/01/11 02:24:00	1 min instant	16.06	301.17	302.88	51.50	1000.35
2015/01/11 02:25:00	1 min instant	15.92	301.19	302.88	51.46	1000.39
2015/01/11 02:26:00	1 min instant	15.70	301.23	302.88	51.38	1000.35
2015/01/11 02:27:00	1 min instant	16.21	301.26	302.89	51.33	1000.45
2015/01/11 02:28:00	1 min instant	16.31	301.27	302.89	51.29	1000.42
2015/01/11 02:29:00	1 min instant	16.92	301.30	302.89	51.24	1000.45
2015/01/11 02:30:00	1 min instant	18.03	301.35	302.90	51.19	1000.49
2015/01/11 02:31:00	1 min instant	18.50	301.36	302.91	51.13	1000.49
2015/01/11 02:32:00	1 min instant	18.07	301.39	302.92	51.11	1000.49
2015/01/11 02:33:00	1 min instant	15.99	301.40	302.92	51.05	1000.49
2015/01/11 02:34:00	1 min instant	17.06	301.41	302.92	51.03	1000.49
2015/01/11 02:35:00	1 min instant	17.00	301.40	302.92	51.05	1000.49
2015/01/11 02:36:00	1 min instant	16.94	301.34	302.91	51.16	1000.42
2015/01/11 02:37:00	1 min instant	16.84	301.30	302.90	51.23	1000.45
2015/01/11 02:38:01	1 min instant	16.99	301.24	302.90	51.35	1000.42
2015/01/11 02:39:00	1 min instant	16.66	301.22	302.89	51.41	1000.42
2015/01/11 02:40:00	1 min instant	17.55	301.15	302.88	51.57	1000.42
2015/01/11 02:41:00	1 min instant	17.69	301.10	302.87	51.64	1000.42
2015/01/11 02:42:00	1 min instant	18.01	301.08	302.86	51.72	1000.35
2015/01/11 02:43:00	1 min instant	15.90	301.05	302.86	51.78	1000.42
2015/01/11 02:44:00	1 min instant	17.84	301.04	302.86	51.79	1000.39
2015/01/11 02:45:00	1 min instant	22.12	301.02	302.85	51.78	1000.35
2015/01/11 02:46:00	1 min instant	18.35	301.02	302.85	51.77	1000.42
2015/01/11 02:47:00	1 min instant	18.64	301.05	302.85	51.76	1000.42
2015/01/11 02:48:00	1 min instant	17.46	301.05	302.85	51.69	1000.42
2015/01/11 02:49:00	1 min instant	18.88	301.08	302.85	51.67	1000.49
2015/01/11 02:50:00	1 min instant	17.86	301.10	302.85	51.60	1000.49
2015/01/11 02:51:00	1 min instant	17.97	301.12	302.85	51.55	1000.49
2015/01/11 02:52:00	1 min instant	18.77	301.14	302.85	51.51	1000.49
2015/01/11 02:53:00	1 min instant	17.99	301.16	302.85	51.48	1000.49
2015/01/11 02:54:00	1 min instant	17.38	301.19	302.85	51.42	1000.49
2015/01/11 02:55:00	1 min instant	17.29	301.20	302.86	51.37	1000.45
2015/01/11 02:56:00	1 min instant	17.80	301.23	302.86	51.31	1000.42
2015/01/11 02:57:00	1 min instant	17.93	301.24	302.86	51.27	1000.45
2015/01/11 02:58:00	1 min instant	17.75	301.28	302.87	51.22	1000.42
2015/01/11 02:59:00	1 min instant	18.00	301.31	302.88	51.17	1000.39
2015/01/11 03:00:00	1 min instant	17.96	301.33	302.88	51.14	1000.42
2015/01/11 03:01:00	1 min instant	17.67	301.36	302.89	51.08	1000.42
2015/01/11 03:02:00	1 min instant	17.60	301.40	302.90	51.03	1000.39
2015/01/11 03:03:00	1 min instant	17.96	301.40	302.90	50.99	1000.35
2015/01/11 03:04:00	1 min instant	17.85	301.38	302.90	50.97	1000.35
2015/01/11 03:05:00	1 min instant	18.08	301.37	302.89	51.06	1000.39
2015/01/11 03:06:00	1 min instant	20.28	301.30	302.89	51.20	1000.32
2015/01/11 03:07:00	1 min instant	18.38	301.26	302.88	51.29	1000.28
2015/01/11 03:08:00	1 min instant	18.77	301.23	302.88	51.43	1000.25
2015/01/11 03:09:00	1 min instant	18.96	301.15	302.86	51.52	1000.28
2015/01/11 03:10:00	1 min instant	18.41	301.10	302.86	51.59	1000.22
2015/01/11 03:11:00	1 min instant	18.72	301.06	302.85	51.66	1000.22
2015/01/11 03:12:00	1 min instant	15.85	301.03	302.84	51.70	1000.22
2015/01/11 03:13:00	1 min instant	17.62	301.02	302.84	51.72	1000.22
2015/01/11 03:14:00	1 min instant	15.78	301.01	302.83	51.71	1000.25
2015/01/11 03:15:00	1 min instant	18.13	301.01	302.83	51.70	1000.22
2015/01/11 03:16:00	1 min instant	18.80	301.02	302.83	51.66	1000.25
2015/01/11 03:17:00	1 min instant	17.88	301.02	302.83	51.60	1000.28
2015/01/11 03:18:00	1 min instant	16.50	301.04	302.83	51.57	1000.32
2015/01/11 03:19:00	1 min instant	16.50	301.06	302.83	51.48	1000.28
2015/01/11 03:20:00	1 min instant	17.62	301.08	302.83	51.47	1000.28
2015/01/11 03:21:00	1 min instant	18.05	301.09	302.83	51.40	1000.28
2015/01/11 03:22:00	1 min instant	16.25	301.13	302.83	51.33	1000.32
2015/01/11 03:23:00	1 min instant	16.45	301.16	302.83	51.27	1000.28
2015/01/11 03:24:01	1 min instant	16.80	301.18	302.84	51.23	1000.28
2015/01/11 03:25:00	1 min instant	19.26	301.21	302.85	51.17	1000.28
2015/01/11 03:26:00	1 min instant	18.09	301.21	302.85	51.11	1000.28
2015/01/11 03:27:00	1 min instant	15.38	301.25	302.85	51.08	1000.25
2015/01/11 03:28:00	1 min instant	19.30	301.28	302.86	50.99	1000.25
2015/01/11 03:29:00	1 min instant	18.28	301.29	302.86	50.96	1000.25
2015/01/11 03:30:00	1 min instant	17.75	301.32	302.87	50.93	1000.22
2015/01/11 03:31:00	1 min instant	17.57	301.35	302.88	50.85	1000.25
2015/01/11 03:32:00	1 min instant	17.92	301.37	302.88	50.84	1000.28
2015/01/11 03:33:00	1 min instant	18.12	301.39	302.89	50.80	1000.28
2015/01/11 03:34:00	1 min instant	18.21	301.41	302.89	50.76	1000.25
2015/01/11 03:35:00	1 min instant	17.53	301.43	302.90	50.72	1000.22
2015/01/11 03:36:00	1 min instant	17.90	301.46	302.91	50.69	1000.25
2015/01/11 03:37:00	1 min instant	21.64	301.47	302.92	50.68	1000.22
2015/01/11 03:38:00	1 min instant	19.11	301.49	302.93	50.62	1000.15
2015/01/11 03:39:00	1 min instant	19.22	301.51	302.93	50.63	1000.18
2015/01/11 03:40:01	1 min instant	17.84	301.53	302.94	50.63	1000.15
2015/01/11 03:41:00	1 min instant	18.19	301.55	302.95	50.61	1000.22
2015/01/11 03:42:00	1 min instant	22.13	301.57	302.95	50.58	1000.22
2015/01/11 03:43:00	1 min instant	19.95	301.57	302.96	50.57	1000.18
2015/01/11 03:44:00	1 min instant	20.59	301.55	302.96	50.62	1000.18
2015/01/11 03:45:00	1 min instant	20.29	301.50	302.95	50.72	1000.18
2015/01/11 03:46:00	1 min instant	19.94	301.44	302.95	50.80	1000.18
2015/01/11 03:47:00	1 min instant	20.03	301.36	302.93	51.03	1000.18
2015/01/11 03:48:00	1 min instant	20.10	301.31	302.93	51.13	1000.22
2015/01/11 03:49:00	1 min instant	20.03	301.24	302.92	51.27	1000.18
2015/01/11 03:50:00	1 min instant	20.14	301.18	302.91	51.33	1000.15
2015/01/11 03:51:00	1 min instant	20.26	301.14	302.90	51.41	1000.11
2015/01/11 03:52:00	1 min instant	20.38	301.14	302.90	51.44	1000.11
2015/01/11 03:53:00	1 min instant	20.36	301.11	302.89	51.48	1000.05
2015/01/11 03:54:00	1 min instant	19.98	301.08	302.89	51.47	1000.05
2015/01/11 03:55:00	1 min instant	19.44	301.10	302.89	51.47	1000.01
2015/01/11 03:56:00	1 min instant	19.19	301.09	302.89	51.44	1000.05
2015/01/11 03:57:00	1 min instant	17.94	301.10	302.88	51.41	1000.05
2015/01/11 03:58:00	1 min instant	18.48	301.11	302.88	51.35	1000.05
2015/01/11 03:59:00	1 min instant	18.24	301.13	302.88	51.34	1000.05
2015/01/11 04:00:00	1 min instant	18.43	301.15	302.88	51.28	1000.05
2015/01/11 04:01:00	1 min instant	18.76	301.16	302.88	51.25	1000.01
2015/01/11 04:02:00	1 min instant	18.58	301.18	302.89	51.20	1000.01
2015/01/11 04:03:00	1 min instant	18.72	301.20	302.89	51.17	999.95
2015/01/11 04:04:00	1 min instant	18.80	301.22	302.89	51.13	1000.01
2015/01/11 04:05:00	1 min instant	18.90	301.25	302.90	51.04	1000.01
2015/01/11 04:06:00	1 min instant	19.12	301.27	302.90	51.03	999.98
2015/01/11 04:07:00	1 min instant	19.80	301.30	302.91	50.98	999.95
2015/01/11 04:08:00	1 min instant	18.74	301.32	302.91	50.96	999.98
2015/01/11 04:09:00	1 min instant	18.79	301.34	302.91	50.91	999.95
2015/01/11 04:10:00	1 min instant	19.65	301.37	302.92	50.86	999.95
2015/01/11 04:11:00	1 min instant	17.54	301.39	302.92	50.84	999.95
2015/01/11 04:12:00	1 min instant	18.77	301.42	302.93	50.82	999.95
2015/01/11 04:13:00	1 min instant	17.65	301.44	302.94	50.77	999.95
2015/01/11 04:14:00	1 min instant	19.89	301.46	302.95	50.75	999.91
2015/01/11 04:15:00	1 min instant	18.15	301.47	302.95	50.70	999.88
2015/01/11 04:16:00	1 min instant	17.75	301.48	302.95	50.68	999.84
2015/01/11 04:17:00	1 min instant	17.66	301.46	302.95	50.72	999.81
2015/01/11 04:18:00	1 min instant	17.49	301.43	302.95	50.79	999.81
2015/01/11 04:19:00	1 min instant	17.68	301.38	302.94	50.92	999.78
2015/01/11 04:20:00	1 min instant	17.84	301.30	302.93	51.09	999.74
2015/01/11 04:21:00	1 min instant	17.87	301.24	302.92	51.21	999.71
2015/01/11 04:22:00	1 min instant	17.74	301.19	302.91	51.32	999.81
2015/01/11 04:23:00	1 min instant	17.71	301.14	302.90	51.41	999.71
2015/01/11 04:24:00	1 min instant	17.55	301.10	302.90	51.44	999.71
2015/01/11 04:25:00	1 min instant	17.63	301.10	302.89	51.46	999.71
2015/01/11 04:26:00	1 min instant	17.11	301.06	302.89	51.48	999.67
2015/01/11 04:27:00	1 min instant	16.25	301.07	302.88	51.51	999.64
2015/01/11 04:28:00	1 min instant	16.87	301.05	302.88	51.48	999.61
2015/01/11 04:29:00	1 min instant	16.53	301.06	302.88	51.46	999.57
2015/01/11 04:30:00	1 min instant	16.75	301.08	302.88	51.41	999.57
2015/01/11 04:31:00	1 min instant	16.95	301.09	302.88	51.38	999.50
2015/01/11 04:32:00	1 min instant	17.25	301.11	302.88	51.34	999.47
2015/01/11 04:33:00	1 min instant	17.20	301.14	302.88	51.28	999.47
2015/01/11 04:34:00	1 min instant	17.22	301.16	302.88	51.25	999.44
2015/01/11 04:35:00	1 min instant	17.27	301.17	302.88	51.20	999.40
2015/01/11 04:36:00	1 min instant	17.12	301.22	302.89	51.13	999.44
2015/01/11 04:37:00	1 min instant	16.73	301.24	302.89	51.10	999.40
2015/01/11 04:38:00	1 min instant	15.92	301.27	302.89	51.04	999.37
2015/01/11 04:39:00	1 min instant	16.89	301.30	302.90	50.97	999.40
2015/01/11 04:40:00	1 min instant	17.22	301.32	302.90	50.95	999.40
2015/01/11 04:41:00	1 min instant	19.47	301.35	302.91	50.90	999.40
2015/01/11 04:42:00	1 min instant	18.42	301.37	302.92	50.86	999.40
2015/01/11 04:43:00	1 min instant	17.99	301.39	302.92	50.85	999.40
2015/01/11 04:44:00	1 min instant	18.41	301.42	302.93	50.80	999.44
2015/01/11 04:45:01	1 min instant	18.43	301.43	302.93	50.76	999.40
2015/01/11 04:46:00	1 min instant	18.35	301.43	302.93	50.73	999.40
2015/01/11 04:47:00	1 min instant	17.98	301.42	302.93	50.78	999.40
2015/01/11 04:48:00	1 min instant	17.77	301.38	302.93	50.87	999.37
2015/01/11 04:49:00	1 min instant	17.70	301.33	302.92	51.01	999.33
2015/01/11 04:50:00	1 min instant	17.35	301.28	302.92	51.07	999.33
2015/01/11 04:51:00	1 min instant	16.23	301.23	302.91	51.20	999.30
2015/01/11 04:52:00	1 min instant	15.49	301.16	302.89	51.34	999.20
2015/01/11 04:53:00	1 min instant	14.25	301.13	302.89	51.39	999.23
2015/01/11 04:54:00	1 min instant	18.90	301.10	302.88	51.44	999.23
2015/01/11 04:55:00	1 min instant	16.39	301.08	302.87	51.47	999.23
2015/01/11 04:56:00	1 min instant	17.43	301.07	302.87	51.49	999.20
2015/01/11 04:57:00	1 min instant	18.04	301.06	302.87	51.46	999.13
2015/01/11 04:58:00	1 min instant	12.17	301.05	302.87	51.44	999.13
2015/01/11 04:59:00	1 min instant	17.73	301.08	302.87	51.42	999.10
2015/01/11 05:00:00	1 min instant	16.33	301.08	302.87	51.39	999.13
2015/01/11 05:01:00	1 min instant	18.09	301.10	302.87	51.35	999.13
2015/01/11 05:02:00	1 min instant	17.22	301.13	302.87	51.27	999.10
2015/01/11 05:03:00	1 min instant	17.69	301.15	302.87	51.24	999.06
2015/01/11 05:04:00	1 min instant	17.62	301.17	302.87	51.17	999.06
2015/01/11 05:05:00	1 min instant	17.57	301.20	302.87	51.13	999.06
2015/01/11 05:06:00	1 min instant	17.37	301.21	302.88	51.08	999.03
2015/01/11 05:07:00	1 min instant	17.42	301.25	302.88	51.04	999.10
2015/01/11 05:08:00	1 min instant	17.33	301.28	302.89	50.99	999.13
2015/01/11 05:09:00	1 min instant	17.45	301.32	302.89	50.93	999.03
2015/01/11 05:10:00	1 min instant	17.60	301.32	302.90	50.89	999.10
2015/01/11 05:11:00	1 min instant	17.66	301.36	302.91	50.83	999.06
2015/01/11 05:12:00	1 min instant	17.75	301.37	302.91	50.78	999.03
2015/01/11 05:13:01	1 min instant	17.71	301.38	302.91	50.76	999.06
2015/01/11 05:14:00	1 min instant	17.53	301.38	302.91	50.77	999.06
2015/01/11 05:15:00	1 min instant	17.69	301.32	302.90	50.90	999.06
2015/01/11 05:16:00	1 min instant	18.05	301.27	302.89	50.99	999.00
2015/01/11 05:17:00	1 min instant	18.01	301.21	302.89	51.11	999.03
2015/01/11 05:18:00	1 min instant	18.21	301.15	302.87	51.25	999.06
2015/01/11 05:19:00	1 min instant	17.36	301.11	302.87	51.30	999.10
2015/01/11 05:20:00	1 min instant	17.34	301.09	302.86	51.39	999.06
2015/01/11 05:21:00	1 min instant	17.15	301.03	302.85	51.45	999.06
2015/01/11 05:22:00	1 min instant	16.86	301.02	302.84	51.49	999.10
2015/01/11 05:23:00	1 min instant	16.96	301.01	302.84	51.49	999.13
2015/01/11 05:24:00	1 min instant	16.93	301.00	302.83	51.46	999.06
2015/01/11 05:25:00	1 min instant	16.95	301.02	302.83	51.46	999.10
2015/01/11 05:26:00	1 min instant	17.21	301.02	302.83	51.42	999.13
2015/01/11 05:27:00	1 min instant	17.70	301.04	302.83	51.36	999.13
2015/01/11 05:28:00	1 min instant	18.90	301.05	302.83	51.29	999.17
2015/01/11 05:29:00	1 min instant	19.31	301.06	302.83	51.24	999.17
2015/01/11 05:30:00	1 min instant	16.74	301.09	302.83	51.21	999.13
2015/01/11 05:31:00	1 min instant	16.96	301.13	302.83	51.15	999.17
2015/01/11 05:32:00	1 min instant	18.51	301.14	302.84	51.11	999.20
2015/01/11 05:33:00	1 min instant	15.90	301.18	302.84	51.03	999.17
2015/01/11 05:34:00	1 min instant	18.02	301.20	302.85	50.99	999.17
2015/01/11 05:35:00	1 min instant	16.77	301.21	302.85	50.96	999.13
2015/01/11 05:36:00	1 min instant	19.07	301.25	302.85	50.91	999.13
2015/01/11 05:37:00	1 min instant	19.73	301.28	302.86	50.84	999.10
2015/01/11 05:38:00	1 min instant	18.71	301.31	302.87	50.81	999.13
2015/01/11 05:39:00	1 min instant	19.44	301.33	302.87	50.76	999.06
2015/01/11 05:40:00	1 min instant	20.30	301.35	302.88	50.70	999.10
2015/01/11 05:41:00	1 min instant	19.71	301.35	302.88	50.70	999.06
2015/01/11 05:42:00	1 min instant	19.63	301.32	302.87	50.75	999.03
2015/01/11 05:43:00	1 min instant	19.24	301.29	302.87	50.85	999.03
2015/01/11 05:44:00	1 min instant	19.08	301.23	302.86	51.02	999.03
2015/01/11 05:45:00	1 min instant	18.84	301.20	302.85	51.07	999.03
2015/01/11 05:46:00	1 min instant	17.29	301.14	302.84	51.20	999.03
2015/01/11 05:47:00	1 min instant	17.68	301.06	302.83	51.34	999.06
2015/01/11 05:48:00	1 min instant	17.59	301.04	302.83	51.39	999.06
2015/01/11 05:49:00	1 min instant	17.81	301.02	302.82	51.43	999.06
2015/01/11 05:50:00	1 min instant	18.29	300.99	302.81	51.46	999.03
2015/01/11 05:51:00	1 min instant	18.37	300.99	302.81	51.47	999.03
2015/01/11 05:52:00	1 min instant	18.76	300.99	302.81	51.46	999.00
2015/01/11 05:53:00	1 min instant	18.08	301.00	302.80	51.43	999.00
2015/01/11 05:54:00	1 min instant	18.01	301.02	302.80	51.38	999.06
2015/01/11 05:55:00	1 min instant	18.91	301.02	302.80	51.35	999.06
2015/01/11 05:56:00	1 min instant	18.75	301.05	302.81	51.30	999.06
2015/01/11 05:57:00	1 min instant	18.12	301.07	302.81	51.24	999.03
2015/01/11 05:58:00	1 min instant	18.93	301.10	302.81	51.19	999.00
2015/01/11 05:59:00	1 min instant	19.02	301.12	302.81	51.17	999.00
2015/01/11 06:00:00	1 min instant	20.11	301.15	302.82	51.10	999.06
2015/01/11 06:01:00	1 min instant	19.16	301.17	302.82	51.06	999.03
2015/01/11 06:02:00	1 min instant	19.32	301.20	302.83	51.02	999.03
2015/01/11 06:03:00	1 min instant	19.52	301.24	302.83	50.94	999.06
2015/01/11 06:04:00	1 min instant	19.88	301.26	302.84	50.90	999.06
2015/01/11 06:05:00	1 min instant	20.00	301.30	302.84	50.87	999.06
2015/01/11 06:06:00	1 min instant	19.88	301.31	302.85	50.81	999.10
2015/01/11 06:07:00	1 min instant	19.17	301.34	302.85	50.76	999.06
2015/01/11 06:08:00	1 min instant	19.43	301.33	302.85	50.75	999.03
2015/01/11 06:09:00	1 min instant	18.98	301.31	302.85	50.80	999.00
2015/01/11 06:10:00	1 min instant	18.87	301.24	302.84	50.93	999.03
2015/01/11 06:11:00	1 min instant	18.69	301.20	302.83	51.04	999.06
2015/01/11 06:12:00	1 min instant	18.63	301.15	302.83	51.17	999.03
2015/01/11 06:13:00	1 min instant	18.56	301.10	302.82	51.28	999.03
2015/01/11 06:14:00	1 min instant	18.80	301.07	302.81	51.35	999.00
2015/01/11 06:15:00	1 min instant	19.48	301.03	302.81	51.42	999.06
2015/01/11 06:16:00	1 min instant	23.75	301.00	302.80	51.45	999.06
2015/01/11 06:17:00	1 min instant	21.92	300.99	302.80	51.49	999.03
2015/01/11 06:18:00	1 min instant	22.95	300.99	302.79	51.48	999.06
2015/01/11 06:19:00	1 min instant	21.14	300.97	302.79	51.48	999.06
2015/01/11 06:20:00	1 min instant	20.33	300.99	302.79	51.45	999.03
2015/01/11 06:21:00	1 min instant	20.50	301.00	302.79	51.41	999.00
2015/01/11 06:22:00	1 min instant	21.13	301.03	302.79	51.39	998.96
2015/01/11 06:23:00	1 min instant	20.69	301.04	302.79	51.33	998.96
2015/01/11 06:24:00	1 min instant	20.94	301.06	302.79	51.31	998.96
2015/01/11 06:25:00	1 min instant	19.53	301.08	302.79	51.26	998.93
2015/01/11 06:26:00	1 min instant	21.99	301.12	302.80	51.18	998.86
2015/01/11 06:27:00	1 min instant	16.18	301.16	302.80	51.14	998.86
2015/01/11 06:28:00	1 min instant	19.04	301.18	302.81	51.11	998.86
2015/01/11 06:29:00	1 min instant	19.46	301.22	302.82	51.03	998.86
2015/01/11 06:30:00	1 min instant	18.80	301.23	302.82	51.02	998.83
2015/01/11 06:31:00	1 min instant	19.94	301.27	302.83	50.96	998.86
2015/01/11 06:32:00	1 min instant	24.07	301.30	302.83	50.91	998.79
2015/01/11 06:33:00	1 min instant	21.06	301.30	302.83	50.89	998.79
2015/01/11 06:34:00	1 min instant	21.28	301.30	302.83	50.86	998.79
2015/01/11 06:35:00	1 min instant	21.10	301.29	302.83	50.94	998.79
2015/01/11 06:36:00	1 min instant	21.14	301.25	302.83	51.04	998.72
2015/01/11 06:37:00	1 min instant	21.13	301.21	302.82	51.13	998.79
2015/01/11 06:38:00	1 min instant	20.95	301.15	302.81	51.26	998.76
2015/01/11 06:39:00	1 min instant	20.73	301.08	302.80	51.42	998.76
2015/01/11 06:40:00	1 min instant	20.68	301.04	302.80	51.50	998.76
2015/01/11 06:41:00	1 min instant	20.58	301.00	302.79	51.56	998.72
2015/01/11 06:42:00	1 min instant	20.56	300.99	302.78	51.59	998.76
2015/01/11 06:43:00	1 min instant	20.57	300.98	302.78	51.62	998.76
2015/01/11 06:44:00	1 min instant	20.47	300.95	302.77	51.63	998.76
2015/01/11 06:45:00	1 min instant	20.38	300.99	302.77	51.62	998.79
2015/01/11 06:46:01	1 min instant	20.44	300.99	302.77	51.57	998.79
2015/01/11 06:47:00	1 min instant	20.37	300.99	302.77	51.56	998.76
2015/01/11 06:48:00	1 min instant	20.46	301.02	302.78	51.51	998.79
2015/01/11 06:49:00	1 min instant	20.46	301.04	302.78	51.47	998.79
2015/01/11 06:50:00	1 min instant	21.43	301.09	302.78	51.45	998.83
2015/01/11 06:51:00	1 min instant	21.21	301.11	302.78	51.40	998.79
2015/01/11 06:52:00	1 min instant	20.85	301.14	302.79	51.34	998.79
2015/01/11 06:53:00	1 min instant	20.96	301.16	302.79	51.29	998.83
2015/01/11 06:54:00	1 min instant	20.89	301.19	302.80	51.27	998.83
2015/01/11 06:55:00	1 min instant	20.75	301.22	302.80	51.22	998.86
2015/01/11 06:56:00	1 min instant	20.57	301.24	302.81	51.15	998.83
2015/01/11 06:57:00	1 min instant	20.62	301.28	302.82	51.14	998.86
2015/01/11 06:58:00	1 min instant	20.55	301.31	302.83	51.04	998.83
2015/01/11 06:59:00	1 min instant	20.66	301.31	302.83	51.01	998.83
2015/01/11 07:00:00	1 min instant	20.77	301.30	302.83	51.07	998.83
2015/01/11 07:01:00	1 min instant	20.72	301.26	302.81	51.18	998.86
2015/01/11 07:02:00	1 min instant	20.88	301.21	302.81	51.26	998.86
2015/01/11 07:03:00	1 min instant	20.95	301.17	302.80	51.40	998.79
2015/01/11 07:04:00	1 min instant	21.10	301.10	302.79	51.54	998.83
2015/01/11 07:05:00	1 min instant	21.21	301.09	302.79	51.60	998.79
2015/01/11 07:06:00	1 min instant	19.89	301.02	302.78	51.69	998.79
2015/01/11 07:07:00	1 min instant	21.22	300.98	302.77	51.79	998.79
2015/01/11 07:08:00	1 min instant	20.96	300.96	302.77	51.80	998.79
2015/01/11 07:09:00	1 min instant	20.05	300.95	302.76	51.85	998.79
2015/01/11 07:10:01	1 min instant	19.99	300.95	302.76	51.82	998.79
2015/01/11 07:11:00	1 min instant	19.67	300.96	302.76	51.80	998.79
2015/01/11 07:12:00	1 min instant	19.54	300.97	302.76	51.76	998.76
2015/01/11 07:13:00	1 min instant	19.76	300.98	302.76	51.73	998.79
2015/01/11 07:14:00	1 min instant	19.79	301.02	302.76	51.68	998.79
2015/01/11 07:15:00	1 min instant	20.46	301.04	302.76	51.63	998.83
2015/01/11 07:16:00	1 min instant	20.98	301.06	302.77	51.58	998.79
2015/01/11 07:17:00	1 min instant	20.63	301.10	302.77	51.50	998.79
2015/01/11 07:18:00	1 min instant	19.26	301.13	302.77	51.48	998.83
2015/01/11 07:19:00	1 min instant	18.94	301.14	302.78	51.41	998.83
2015/01/11 07:20:00	1 min instant	21.27	301.17	302.79	51.36	998.86
2015/01/11 07:21:00	1 min instant	19.16	301.23	302.79	51.33	998.83
2015/01/11 07:22:00	1 min instant	20.93	301.23	302.80	51.28	998.86
2015/01/11 07:23:00	1 min instant	19.74	301.25	302.80	51.22	998.79
2015/01/11 07:24:00	1 min instant	18.82	301.26	302.80	51.22	998.83
2015/01/11 07:25:00	1 min instant	20.18	301.23	302.80	51.29	998.79
2015/01/11 07:26:00	1 min instant	20.19	301.20	302.79	51.37	998.79
2015/01/11 07:27:00	1 min instant	20.37	301.15	302.78	51.52	998.79
2015/01/11 07:28:00	1 min instant	20.61	301.13	302.78	51.59	998.79
2015/01/11 07:29:00	1 min instant	20.43	301.08	302.77	51.70	998.76
2015/01/11 07:30:00	1 min instant	20.33	301.02	302.76	51.81	998.79
2015/01/11 07:31:00	1 min instant	20.38	300.98	302.76	51.86	998.79
2015/01/11 07:32:00	1 min instant	21.91	300.96	302.75	51.91	998.79
2015/01/11 07:33:00	1 min instant	20.28	300.96	302.75	51.90	998.72
2015/01/11 07:34:00	1 min instant	21.09	300.95	302.75	51.94	998.72
2015/01/11 07:35:00	1 min instant	20.44	300.95	302.75	51.91	998.72
2015/01/11 07:36:00	1 min instant	20.25	300.97	302.75	51.86	998.72
2015/01/11 07:37:00	1 min instant	19.96	300.99	302.75	51.81	998.66
2015/01/11 07:38:00	1 min instant	19.25	301.01	302.75	51.79	998.66
2015/01/11 07:39:00	1 min instant	17.80	301.04	302.75	51.73	998.59
2015/01/11 07:40:00	1 min instant	20.53	301.05	302.75	51.70	998.59
2015/01/11 07:41:00	1 min instant	19.86	301.09	302.76	51.64	998.66
2015/01/11 07:42:00	1 min instant	20.06	301.12	302.76	51.60	998.59
2015/01/11 07:43:00	1 min instant	20.86	301.15	302.77	51.51	998.62
2015/01/11 07:44:00	1 min instant	19.92	301.19	302.77	51.50	998.59
2015/01/11 07:45:00	1 min instant	20.62	301.22	302.78	51.45	998.66
2015/01/11 07:46:00	1 min instant	20.33	301.26	302.79	51.40	998.59
2015/01/11 07:47:00	1 min instant	20.49	301.26	302.80	51.33	998.59
2015/01/11 07:48:00	1 min instant	20.38	301.29	302.80	51.29	998.56
2015/01/11 07:49:00	1 min instant	20.43	301.30	302.80	51.31	998.56
2015/01/11 07:50:00	1 min instant	20.66	301.26	302.80	51.36	998.56
2015/01/11 07:51:00	1 min instant	21.35	301.23	302.79	51.46	998.56
2015/01/11 07:52:00	1 min instant	17.49	301.16	302.78	51.64	998.56
2015/01/11 07:53:00	1 min instant	21.70	301.11	302.77	51.73	998.52
2015/01/11 07:54:00	1 min instant	20.27	301.06	302.77	51.83	998.52
2015/01/11 07:55:00	1 min instant	20.63	301.02	302.76	51.92	998.52
2015/01/11 07:56:00	1 min instant	20.75	301.01	302.76	51.99	998.52
2015/01/11 07:57:00	1 min instant	20.38	300.97	302.75	52.03	998.49
2015/01/11 07:58:00	1 min instant	20.38	300.96	302.75	52.03	998.45
2015/01/11 07:59:00	1 min instant	20.29	300.96	302.75	52.04	998.45
2015/01/11 08:00:00	1 min instant	20.31	300.98	302.75	52.02	998.42
2015/01/11 08:01:00	1 min instant	20.24	300.98	302.75	52.01	998.45
2015/01/11 08:02:00	1 min instant	20.25	300.99	302.75	51.95	998.39
2015/01/11 08:03:00	1 min instant	20.29	301.02	302.75	51.94	998.39
2015/01/11 08:04:00	1 min instant	20.14	301.04	302.75	51.87	998.39
2015/01/11 08:05:00	1 min instant	20.01	301.06	302.75	51.82	998.39
2015/01/11 08:06:00	1 min instant	20.02	301.09	302.76	51.77	998.42
2015/01/11 08:07:00	1 min instant	19.92	301.11	302.76	51.73	998.39
2015/01/11 08:08:00	1 min instant	20.06	301.14	302.77	51.67	998.42
2015/01/11 08:09:00	1 min instant	19.74	301.18	302.77	51.58	998.39
2015/01/11 08:10:00	1 min instant	19.46	301.21	302.78	51.54	998.39
2015/01/11 08:11:00	1 min instant	19.42	301.25	302.79	51.49	998.39
2015/01/11 08:12:00	1 min instant	19.06	301.28	302.80	51.42	998.42
2015/01/11 08:13:00	1 min instant	18.95	301.30	302.80	51.42	998.39
2015/01/11 08:14:00	1 min instant	19.07	301.32	302.81	51.32	998.39
2015/01/11 08:15:00	1 min instant	21.41	301.31	302.81	51.30	998.39
2015/01/11 08:16:00	1 min instant	20.22	301.30	302.81	51.36	998.42
2015/01/11 08:17:00	1 min instant	18.62	301.26	302.80	51.43	998.45
2015/01/11 08:18:00	1 min instant	18.59	301.21	302.80	51.56	998.45
2015/01/11 08:19:00	1 min instant	18.61	301.16	302.79	51.64	998.52
2015/01/11 08:20:00	1 min instant	18.61	301.11	302.79	51.74	998.49
2015/01/11 08:21:00	1 min instant	18.80	301.08	302.78	51.84	998.45
2015/01/11 08:22:00	1 min instant	18.64	301.02	302.77	51.91	998.49
2015/01/11 08:23:00	1 min instant	18.46	301.00	302.77	51.96	998.49
2015/01/11 08:24:00	1 min instant	18.32	300.98	302.76	51.97	998.49
2015/01/11 08:25:00	1 min instant	18.41	300.98	302.76	51.96	998.52
2015/01/11 08:26:00	1 min instant	18.67	300.99	302.76	51.94	998.52
2015/01/11 08:27:00	1 min instant	18.23	300.99	302.76	51.92	998.56
2015/01/11 08:28:00	1 min instant	17.46	301.00	302.76	51.88	998.56
2015/01/11 08:29:00	1 min instant	18.97	301.02	302.76	51.85	998.56
2015/01/11 08:30:00	1 min instant	18.39	301.04	302.76	51.80	998.56
2015/01/11 08:31:00	1 min instant	17.50	301.08	302.76	51.72	998.56
2015/01/11 08:32:00	1 min instant	18.45	301.10	302.77	51.69	998.52
2015/01/11 08:33:00	1 min instant	18.24	301.12	302.77	51.64	998.56
2015/01/11 08:34:00	1 min instant	18.75	301.15	302.78	51.57	998.56
2015/01/11 08:35:00	1 min instant	18.96	301.18	302.78	51.51	998.59
2015/01/11 08:36:00	1 min instant	18.98	301.21	302.79	51.47	998.59
2015/01/11 08:37:00	1 min instant	18.84	301.23	302.80	51.43	998.59
2015/01/11 08:38:00	1 min instant	18.87	301.26	302.80	51.38	998.59
2015/01/11 08:39:00	1 min instant	18.06	301.28	302.81	51.36	998.62
2015/01/11 08:40:00	1 min instant	17.99	301.31	302.81	51.33	998.66
2015/01/11 08:41:00	1 min instant	18.20	301.35	302.83	51.23	998.72
2015/01/11 08:42:00	1 min instant	18.22	301.36	302.83	51.19	998.69
2015/01/11 08:43:00	1 min instant	18.31	301.37	302.83	51.18	998.69
2015/01/11 08:44:00	1 min instant	18.20	301.32	302.83	51.24	998.76
2015/01/11 08:45:00	1 min instant	18.48	301.31	302.82	51.30	998.76
2015/01/11 08:46:00	1 min instant	18.48	301.24	302.81	51.42	998.76
2015/01/11 08:47:00	1 min instant	18.47	301.15	302.80	51.63	998.72
2015/01/11 08:48:00	1 min instant	18.52	301.12	302.80	51.69	998.76
2015/01/11 08:49:00	1 min instant	18.38	301.07	302.79	51.78	998.79
2015/01/11 08:50:00	1 min instant	18.32	301.03	302.78	51.85	998.79
2015/01/11 08:51:00	1 min instant	18.18	301.01	302.78	51.89	998.83
2015/01/11 08:52:00	1 min instant	17.96	300.99	302.77	51.90	998.83
2015/01/11 08:53:00	1 min instant	18.00	300.96	302.77	51.92	998.83
2015/01/11 08:54:00	1 min instant	17.08	300.98	302.77	51.90	998.86
2015/01/11 08:55:00	1 min instant	16.27	300.98	302.77	51.85	998.86
2015/01/11 08:56:00	1 min instant	17.00	300.99	302.77	51.83	998.86
2015/01/11 08:57:00	1 min instant	18.52	301.01	302.77	51.76	998.89
2015/01/11 08:58:00	1 min instant	17.99	301.03	302.77	51.73	998.93
2015/01/11 08:59:00	1 min instant	16.59	301.05	302.77	51.68	998.96
2015/01/11 09:00:00	1 min instant	17.01	301.08	302.77	51.61	999.00
2015/01/11 09:01:00	1 min instant	17.20	301.10	302.77	51.57	999.03
2015/01/11 09:02:00	1 min instant	17.01	301.11	302.78	51.53	999.00
2015/01/11 09:03:00	1 min instant	17.09	301.15	302.79	51.46	999.06
2015/01/11 09:04:00	1 min instant	17.41	301.18	302.79	51.41	999.10
2015/01/11 09:05:00	1 min instant	17.52	301.22	302.80	51.35	999.10
2015/01/11 09:06:00	1 min instant	17.79	301.23	302.80	51.34	999.10
2015/01/11 09:07:00	1 min instant	17.95	301.27	302.81	51.26	999.10
2015/01/11 09:08:00	1 min instant	16.82	301.28	302.81	51.21	999.10
2015/01/11 09:09:00	1 min instant	17.41	301.32	302.82	51.17	999.13
2015/01/11 09:10:00	1 min instant	17.40	301.34	302.83	51.09	999.20
2015/01/11 09:11:00	1 min instant	17.65	301.33	302.83	51.11	999.17
2015/01/11 09:12:00	1 min instant	17.54	301.32	302.83	51.15	999.13
2015/01/11 09:13:00	1 min instant	17.46	301.27	302.82	51.25	999.20
2015/01/11 09:14:00	1 min instant	17.51	301.20	302.81	51.39	999.23
2015/01/11 09:15:00	1 min instant	17.85	301.15	302.80	51.52	999.23
2015/01/11 09:16:00	1 min instant	17.90	301.12	302.80	51.62	999.23
2015/01/11 09:17:00	1 min instant	18.11	301.07	302.79	51.67	999.27
2015/01/11 09:18:00	1 min instant	17.75	301.04	302.79	51.74	999.23
2015/01/11 09:19:00	1 min instant	16.30	301.03	302.78	51.78	999.23
2015/01/11 09:20:00	1 min instant	17.67	300.99	302.77	51.79	999.20
2015/01/11 09:21:00	1 min instant	17.66	301.00	302.77	51.80	999.23
2015/01/11 09:22:01	1 min instant	23.32	300.99	302.77	51.77	999.23
2015/01/11 09:23:00	1 min instant	15.69	301.00	302.77	51.72	999.23
2015/01/11 09:24:00	1 min instant	16.96	301.02	302.77	51.70	999.23
2015/01/11 09:25:00	1 min instant	17.42	301.03	302.77	51.67	999.27
2015/01/11 09:26:00	1 min instant	17.32	301.05	302.77	51.62	999.23
2015/01/11 09:27:00	1 min instant	17.47	301.08	302.78	51.58	999.23
2015/01/11 09:28:00	1 min instant	17.29	301.10	302.78	51.52	999.27
2015/01/11 09:29:00	1 min instant	17.29	301.13	302.79	51.50	999.20
2015/01/11 09:30:00	1 min instant	17.19	301.16	302.79	51.52	999.27
2015/01/11 09:31:00	1 min instant	17.00	301.18	302.80	51.51	999.27
2015/01/11 09:32:00	1 min instant	17.70	301.22	302.80	51.52	999.33
2015/01/11 09:33:00	1 min instant	17.92	301.24	302.81	51.46	999.33
2015/01/11 09:34:00	1 min instant	17.58	301.27	302.81	51.43	999.33
2015/01/11 09:35:00	1 min instant	17.08	301.30	302.82	51.38	999.33
2015/01/11 09:36:00	1 min instant	17.28	301.34	302.83	51.32	999.37
2015/01/11 09:37:00	1 min instant	17.56	301.36	302.83	51.31	999.37
2015/01/11 09:38:00	1 min instant	17.49	301.36	302.83	51.31	999.37
2015/01/11 09:39:00	1 min instant	17.12	301.30	302.83	51.43	999.40
2015/01/11 09:40:00	1 min instant	17.17	301.27	302.82	51.52	999.40
2015/01/11 09:41:00	1 min instant	17.15	301.22	302.82	51.70	999.40
2015/01/11 09:42:00	1 min instant	17.14	301.16	302.81	51.89	999.40
2015/01/11 09:43:00	1 min instant	17.01	301.11	302.80	51.97	999.40
2015/01/11 09:44:00	1 min instant	17.02	301.08	302.80	52.09	999.40
2015/01/11 09:45:00	1 min instant	16.88	301.04	302.79	52.15	999.37
2015/01/11 09:46:00	1 min instant	16.80	301.00	302.78	52.24	999.40
2015/01/11 09:47:00	1 min instant	16.85	300.99	302.78	52.26	999.37
2015/01/11 09:48:00	1 min instant	16.79	300.99	302.77	52.26	999.40
2015/01/11 09:49:00	1 min instant	15.56	300.99	302.77	52.28	999.44
2015/01/11 09:50:00	1 min instant	17.01	301.01	302.77	52.24	999.40
2015/01/11 09:51:00	1 min instant	16.28	301.02	302.77	52.22	999.47
2015/01/11 09:52:00	1 min instant	16.88	301.04	302.78	52.16	999.40
2015/01/11 09:53:00	1 min instant	16.38	301.04	302.78	52.15	999.40
2015/01/11 09:54:00	1 min instant	16.48	301.08	302.78	52.11	999.47
2015/01/11 09:55:00	1 min instant	16.82	301.09	302.78	52.07	999.44
2015/01/11 09:56:00	1 min instant	16.61	301.15	302.79	52.00	999.44
2015/01/11 09:57:00	1 min instant	15.35	301.16	302.79	51.95	999.47
2015/01/11 09:58:00	1 min instant	15.72	301.19	302.80	51.86	999.44
2015/01/11 09:59:00	1 min instant	17.43	301.19	302.79	51.86	999.47
2015/01/11 10:00:00	1 min instant	17.08	301.16	302.79	51.88	999.40
2015/01/11 10:01:00	1 min instant	18.39	301.15	302.79	51.98	999.40
2015/01/11 10:02:00	1 min instant	17.52	301.08	302.77	52.14	999.47
2015/01/11 10:03:00	1 min instant	17.42	301.04	302.77	52.21	999.44
2015/01/11 10:04:00	1 min instant	24.79	300.99	302.76	52.32	999.44
2015/01/11 10:05:00	1 min instant	18.13	300.95	302.75	52.42	999.50
2015/01/11 10:06:00	1 min instant	16.31	300.93	302.74	52.46	999.50
2015/01/11 10:07:00	1 min instant	17.18	300.92	302.74	52.50	999.54
2015/01/11 10:08:00	1 min instant	17.52	300.89	302.73	52.52	999.47
2015/01/11 10:09:00	1 min instant	17.17	300.88	302.73	52.52	999.50
2015/01/11 10:10:00	1 min instant	16.86	300.89	302.73	52.51	999.47
2015/01/11 10:11:00	1 min instant	16.39	300.90	302.73	52.48	999.47
2015/01/11 10:12:00	1 min instant	16.32	300.93	302.73	52.44	999.50
2015/01/11 10:13:00	1 min instant	16.23	300.95	302.73	52.41	999.57
2015/01/11 10:14:00	1 min instant	16.36	300.98	302.73	52.34	999.57
2015/01/11 10:15:00	1 min instant	16.63	301.01	302.73	52.32	999.61
2015/01/11 10:16:00	1 min instant	16.55	301.03	302.74	52.26	999.61
2015/01/11 10:17:00	1 min instant	16.48	301.05	302.74	52.20	999.61
2015/01/11 10:18:00	1 min instant	16.37	301.11	302.75	52.12	999.67
2015/01/11 10:19:00	1 min instant	16.46	301.13	302.75	52.08	999.71
2015/01/11 10:20:00	1 min instant	16.66	301.17	302.76	52.04	999.67
2015/01/11 10:21:00	1 min instant	16.71	301.21	302.76	51.99	999.71
2015/01/11 10:22:00	1 min instant	16.81	301.23	302.77	51.94	999.67
2015/01/11 10:23:00	1 min instant	16.91	301.24	302.78	51.90	999.71
2015/01/11 10:24:00	1 min instant	16.93	301.24	302.77	51.92	999.71
2015/01/11 10:25:00	1 min instant	16.83	301.22	302.77	51.97	999.71
2015/01/11 10:26:00	1 min instant	17.14	301.19	302.77	52.04	999.71
2015/01/11 10:27:00	1 min instant	16.59	301.13	302.76	52.17	999.74
2015/01/11 10:28:00	1 min instant	16.77	301.07	302.75	52.33	999.74
2015/01/11 10:29:00	1 min instant	21.70	301.02	302.74	52.42	999.78
2015/01/11 10:30:00	1 min instant	5.43	300.99	302.74	52.51	999.81
2015/01/11 10:31:00	1 min instant	18.89	300.97	302.73	52.57	999.81
2015/01/11 10:32:00	1 min instant	17.26	300.94	302.73	52.60	999.81
2015/01/11 10:33:00	1 min instant	16.17	300.94	302.73	52.61	999.81
2015/01/11 10:34:00	1 min instant	16.79	300.94	302.73	52.61	999.84
2015/01/11 10:35:00	1 min instant	16.28	300.94	302.73	52.57	999.84
2015/01/11 10:36:00	1 min instant	16.76	300.96	302.73	52.56	999.95
2015/01/11 10:37:00	1 min instant	16.02	300.98	302.73	52.50	999.95
2015/01/11 10:38:00	1 min instant	15.76	301.01	302.73	52.48	1000.01
2015/01/11 10:39:00	1 min instant	16.89	301.04	302.73	52.45	1000.01
2015/01/11 10:40:00	1 min instant	17.55	301.06	302.74	52.41	1000.05
2015/01/11 10:41:00	1 min instant	16.81	301.08	302.74	52.35	1000.05
2015/01/11 10:42:00	1 min instant	15.15	301.10	302.75	52.30	1000.08
2015/01/11 10:43:00	1 min instant	16.92	301.14	302.75	52.28	1000.11
2015/01/11 10:44:00	1 min instant	17.11	301.20	302.76	52.20	1000.15
2015/01/11 10:45:00	1 min instant	17.04	301.21	302.76	52.15	1000.18
2015/01/11 10:46:00	1 min instant	17.71	301.21	302.77	52.14	1000.18
2015/01/11 10:47:00	1 min instant	20.57	301.21	302.76	52.20	1000.22
2015/01/11 10:48:00	1 min instant	21.65	301.16	302.76	52.28	1000.25
2015/01/11 10:49:00	1 min instant	19.79	301.11	302.75	52.38	1000.25
2015/01/11 10:50:00	1 min instant	15.17	301.06	302.74	52.52	1000.28
2015/01/11 10:51:00	1 min instant	15.67	301.00	302.73	52.68	1000.25
2015/01/11 10:52:00	1 min instant	17.75	300.96	302.73	52.76	1000.32
2015/01/11 10:53:00	1 min instant	17.57	300.93	302.72	52.84	1000.35
2015/01/11 10:54:00	1 min instant	19.54	300.90	302.71	52.90	1000.35
2015/01/11 10:55:01	1 min instant	16.73	300.89	302.71	52.92	1000.39
2015/01/11 10:56:00	1 min instant	16.41	300.89	302.71	52.92	1000.39
2015/01/11 10:57:00	1 min instant	16.50	300.90	302.70	52.91	1000.42
2015/01/11 10:58:00	1 min instant	16.55	300.91	302.70	52.88	1000.39
2015/01/11 10:59:00	1 min instant	16.80	300.92	302.71	52.86	1000.45
2015/01/11 11:00:00	1 min instant	16.82	300.96	302.71	52.80	1000.49
2015/01/11 11:01:00	1 min instant	16.88	300.97	302.71	52.78	1000.49
2015/01/11 11:02:00	1 min instant	16.96	301.00	302.71	52.71	1000.49
2015/01/11 11:03:00	1 min instant	16.91	301.05	302.72	52.64	1000.56
2015/01/11 11:04:00	1 min instant	16.93	301.08	302.73	52.61	1000.59
2015/01/11 11:05:00	1 min instant	16.89	301.10	302.73	52.52	1000.52
2015/01/11 11:06:00	1 min instant	17.02	301.13	302.73	52.50	1000.59
2015/01/11 11:07:00	1 min instant	17.23	301.12	302.73	52.51	1000.62
2015/01/11 11:08:00	1 min instant	17.30	301.09	302.72	52.56	1000.62
2015/01/11 11:09:00	1 min instant	17.40	301.06	302.72	52.66	1000.59
2015/01/11 11:10:00	1 min instant	17.50	301.00	302.70	52.81	1000.62
2015/01/11 11:11:00	1 min instant	17.71	300.98	302.70	52.91	1000.62
2015/01/11 11:12:00	1 min instant	17.91	300.95	302.70	52.96	1000.62
2015/01/11 11:13:00	1 min instant	18.71	300.90	302.69	53.08	1000.62
2015/01/11 11:14:00	1 min instant	17.88	300.89	302.68	53.11	1000.62
2015/01/11 11:15:00	1 min instant	19.99	300.87	302.68	53.13	1000.66
2015/01/11 11:16:00	1 min instant	18.51	300.88	302.68	53.14	1000.66
2015/01/11 11:17:00	1 min instant	19.94	300.88	302.68	53.13	1000.69
2015/01/11 11:18:00	1 min instant	16.95	300.89	302.67	53.10	1000.69
2015/01/11 11:19:00	1 min instant	18.35	300.93	302.68	53.04	1000.73
2015/01/11 11:20:00	1 min instant	18.58	300.94	302.68	53.02	1000.69
2015/01/11 11:21:00	1 min instant	18.69	300.97	302.68	52.96	1000.73
2015/01/11 11:22:00	1 min instant	18.30	300.98	302.69	52.91	1000.76
2015/01/11 11:23:00	1 min instant	18.23	301.03	302.69	52.85	1000.73
2015/01/11 11:24:00	1 min instant	18.16	301.04	302.70	52.85	1000.79
2015/01/11 11:25:00	1 min instant	17.86	301.08	302.70	52.75	1000.79
2015/01/11 11:26:00	1 min instant	17.03	301.12	302.70	52.74	1000.86
2015/01/11 11:27:00	1 min instant	18.40	301.10	302.70	52.76	1000.89
2015/01/11 11:28:00	1 min instant	17.57	301.08	302.70	52.83	1000.93
2015/01/11 11:29:00	1 min instant	18.20	301.03	302.68	53.04	1000.96
2015/01/11 11:30:00	1 min instant	19.67	300.98	302.68	53.15	1001.00
2015/01/11 11:31:00	1 min instant	19.57	300.95	302.67	53.28	1001.03
2015/01/11 11:32:00	1 min instant	17.55	300.90	302.67	53.42	1001.03
2015/01/11 11:33:00	1 min instant	17.83	300.88	302.66	53.53	1001.06
2015/01/11 11:34:00	1 min instant	19.10	300.87	302.66	53.61	1001.10
2015/01/11 11:35:00	1 min instant	19.68	300.86	302.65	53.68	1001.10
2015/01/11 11:36:00	1 min instant	20.00	300.87	302.65	53.76	1001.13
2015/01/11 11:37:00	1 min instant	20.78	300.89	302.66	53.79	1001.17
2015/01/11 11:38:00	1 min instant	21.13	300.90	302.66	53.80	1001.20
2015/01/11 11:39:00	1 min instant	21.71	300.93	302.66	53.77	1001.20
2015/01/11 11:40:00	1 min instant	21.99	300.95	302.67	53.75	1001.17
2015/01/11 11:41:00	1 min instant	21.98	300.97	302.67	53.64	1001.27
2015/01/11 11:42:01	1 min instant	22.05	301.00	302.67	53.64	1001.30
2015/01/11 11:43:00	1 min instant	22.24	300.99	302.66	53.68	1001.30
2015/01/11 11:44:00	1 min instant	22.31	300.96	302.66	53.76	1001.30
2015/01/11 11:45:00	1 min instant	23.14	300.90	302.65	53.95	1001.34
2015/01/11 11:46:00	1 min instant	23.34	300.90	302.64	54.05	1001.34
2015/01/11 11:47:00	1 min instant	23.52	300.87	302.64	54.17	1001.34
2015/01/11 11:48:00	1 min instant	22.58	300.84	302.63	54.25	1001.37
2015/01/11 11:49:00	1 min instant	25.10	300.83	302.63	54.32	1001.40
2015/01/11 11:50:00	1 min instant	24.16	300.83	302.63	54.38	1001.40
2015/01/11 11:51:00	1 min instant	23.86	300.82	302.63	54.39	1001.44
2015/01/11 11:52:00	1 min instant	23.65	300.84	302.63	54.38	1001.40
2015/01/11 11:53:00	1 min instant	23.51	300.85	302.63	54.36	1001.44
2015/01/11 11:54:00	1 min instant	23.39	300.87	302.63	54.32	1001.37
2015/01/11 11:55:00	1 min instant	23.61	300.88	302.63	54.33	1001.44
2015/01/11 11:56:00	1 min instant	23.73	300.89	302.62	54.47	1001.44
2015/01/11 11:57:00	1 min instant	23.83	300.86	302.61	54.54	1001.44
2015/01/11 11:58:00	1 min instant	23.89	300.83	302.61	54.64	1001.54
2015/01/11 11:59:00	1 min instant	24.01	300.80	302.60	54.72	1001.54
2015/01/11 12:00:00	1 min instant	25.50	300.76	302.59	54.83	1001.57
2015/01/11 12:01:00	1 min instant	24.00	300.76	302.59	54.90	1001.61
2015/01/11 12:02:00	1 min instant	24.17	300.73	302.58	54.92	1001.67
2015/01/11 12:03:00	1 min instant	23.78	300.73	302.58	54.92	1001.67
2015/01/11 12:04:00	1 min instant	24.07	300.74	302.58	54.91	1001.67
2015/01/11 12:05:00	1 min instant	24.35	300.77	302.58	54.87	1001.67
2015/01/11 12:06:00	1 min instant	24.84	300.80	302.58	54.80	1001.64
2015/01/11 12:07:00	1 min instant	25.51	300.80	302.58	54.73	1001.67
2015/01/11 12:08:00	1 min instant	27.15	300.82	302.58	54.71	1001.71
2015/01/11 12:09:00	1 min instant	25.90	300.80	302.58	54.77	1001.67
2015/01/11 12:10:00	1 min instant	25.74	300.79	302.57	54.83	1001.71
2015/01/11 12:11:00	1 min instant	25.17	300.76	302.56	54.92	1001.71
2015/01/11 12:12:00	1 min instant	25.18	300.72	302.55	54.97	1001.71
2015/01/11 12:13:00	1 min instant	25.12	300.71	302.55	55.05	1001.74
2015/01/11 12:14:00	1 min instant	25.01	300.69	302.55	55.10	1001.81
2015/01/11 12:15:00	1 min instant	24.83	300.69	302.54	55.09	1001.84
2015/01/11 12:16:00	1 min instant	24.60	300.70	302.54	55.08	1001.91
2015/01/11 12:17:00	1 min instant	24.20	300.73	302.55	55.03	1002.01
2015/01/11 12:18:00	1 min instant	22.16	300.76	302.55	54.94	1002.12
2015/01/11 12:19:00	1 min instant	19.62	300.77	302.55	54.85	1002.18
2015/01/11 12:20:00	1 min instant	19.35	300.79	302.55	54.81	1002.29
2015/01/11 12:21:00	1 min instant	21.00	300.78	302.54	54.73	1002.39
2015/01/11 12:22:00	1 min instant	17.87	300.77	302.53	54.75	1002.45
2015/01/11 12:23:00	1 min instant	25.70	300.74	302.53	54.77	1002.45
2015/01/11 12:24:00	1 min instant	21.47	300.71	302.52	54.81	1002.56
2015/01/11 12:25:00	1 min instant	20.62	300.69	302.52	54.83	1002.52
2015/01/11 12:26:00	1 min instant	20.30	300.67	302.51	54.83	1002.69
2015/01/11 12:27:00	1 min instant	19.33	300.66	302.51	54.79	1002.62
2015/01/11 12:28:00	1 min instant	16.64	300.66	302.51	54.71	1002.66
2015/01/11 12:29:00	1 min instant	14.70	300.67	302.51	54.65	1002.66
2015/01/11 12:30:00	1 min instant	13.23	300.68	302.51	54.49	1002.66
2015/01/11 12:31:00	1 min instant	14.21	300.71	302.51	54.41	1002.73
2015/01/11 12:32:00	1 min instant	14.37	300.75	302.51	54.26	1002.66
2015/01/11 12:33:00	1 min instant	12.62	300.77	302.52	54.14	1002.62
2015/01/11 12:34:00	1 min instant	12.62	300.80	302.52	54.03	1002.62
2015/01/11 12:35:00	1 min instant	12.51	300.83	302.52	53.92	1002.66
2015/01/11 12:36:00	1 min instant	11.91	300.87	302.53	53.81	1002.66
2015/01/11 12:37:00	1 min instant	12.61	300.93	302.54	53.66	1002.66
2015/01/11 12:38:00	1 min instant	12.48	300.94	302.55	53.57	1002.62
2015/01/11 12:39:00	1 min instant	11.93	300.99	302.55	53.46	1002.66
2015/01/11 12:40:00	1 min instant	10.86	301.02	302.56	53.34	1002.62
2015/01/11 12:41:00	1 min instant	11.63	301.04	302.57	53.29	1002.62
2015/01/11 12:42:00	1 min instant	11.73	301.08	302.58	53.21	1002.62
2015/01/11 12:43:00	1 min instant	11.45	301.13	302.59	53.09	1002.66
2015/01/11 12:44:00	1 min instant	11.12	301.15	302.60	53.04	1002.62
2015/01/11 12:45:00	1 min instant	11.19	301.17	302.61	53.00	1002.62
2015/01/11 12:46:00	1 min instant	11.27	301.20	302.62	52.91	1002.59
2015/01/11 12:47:00	1 min instant	11.19	301.23	302.63	52.81	1002.56
2015/01/11 12:48:00	1 min instant	11.05	301.27	302.64	52.76	1002.52
2015/01/11 12:49:00	1 min instant	11.08	301.30	302.65	52.71	1002.59
2015/01/11 12:50:00	1 min instant	11.13	301.32	302.67	52.65	1002.52
2015/01/11 12:51:00	1 min instant	11.06	301.34	302.67	52.62	1002.59
2015/01/11 12:52:00	1 min instant	11.05	301.36	302.69	52.57	1002.49
2015/01/11 12:53:00	1 min instant	11.11	301.40	302.71	52.48	1002.45
2015/01/11 12:54:00	1 min instant	11.03	301.41	302.71	52.45	1002.56
2015/01/11 12:55:00	1 min instant	11.05	301.43	302.72	52.44	1002.56
2015/01/11 12:56:00	1 min instant	11.01	301.42	302.72	52.49	1002.62
2015/01/11 12:57:00	1 min instant	15.65	301.37	302.72	52.52	1002.56
2015/01/11 12:58:00	1 min instant	9.36	301.31	302.72	52.67	1002.62
2015/01/11 12:59:00	1 min instant	10.72	301.23	302.71	52.85	1002.59
2015/01/11 13:00:00	1 min instant	10.71	301.21	302.71	52.92	1002.59
2015/01/11 13:01:00	1 min instant	11.19	301.15	302.70	53.05	1002.59
2015/01/11 13:02:00	1 min instant	11.06	301.10	302.70	53.15	1002.59
2015/01/11 13:03:00	1 min instant	10.41	301.03	302.69	53.28	1002.49
2015/01/11 13:04:00	1 min instant	9.19	301.01	302.69	53.32	1002.59
2015/01/11 13:05:00	1 min instant	10.23	300.98	302.69	53.33	1002.56
2015/01/11 13:06:00	1 min instant	10.94	300.96	302.68	53.36	1002.66
2015/01/11 13:07:00	1 min instant	10.47	300.95	302.68	53.35	1002.62
2015/01/11 13:08:00	1 min instant	11.12	300.95	302.68	53.36	1002.62
2015/01/11 13:09:00	1 min instant	10.91	300.94	302.68	53.33	1002.62
2015/01/11 13:10:00	1 min instant	11.00	300.96	302.67	53.32	1002.62
2015/01/11 13:11:00	1 min instant	10.67	300.96	302.67	53.29	1002.62
2015/01/11 13:12:00	1 min instant	10.48	300.97	302.68	53.22	1002.59
2015/01/11 13:13:00	1 min instant	10.36	300.97	302.68	53.20	1002.52
2015/01/11 13:14:00	1 min instant	10.47	301.00	302.68	53.15	1002.59
2015/01/11 13:15:01	1 min instant	10.48	301.02	302.69	53.10	1002.52
2015/01/11 13:16:00	1 min instant	10.50	301.03	302.69	53.06	1002.66
2015/01/11 13:17:00	1 min instant	11.24	301.04	302.69	53.06	1002.66
2015/01/11 13:18:00	1 min instant	11.10	301.08	302.70	52.98	1002.73
2015/01/11 13:19:00	1 min instant	11.01	301.10	302.70	52.94	1002.62
2015/01/11 13:20:00	1 min instant	11.04	301.10	302.71	52.90	1002.59
2015/01/11 13:21:00	1 min instant	11.06	301.14	302.71	52.86	1002.76
2015/01/11 13:22:00	1 min instant	10.90	301.16	302.71	52.82	1002.79
2015/01/11 13:23:00	1 min instant	10.92	301.19	302.72	52.77	1002.79
2015/01/11 13:24:00	1 min instant	10.88	301.21	302.73	52.72	1002.79
2015/01/11 13:25:00	1 min instant	10.92	301.25	302.74	52.68	1002.86
2015/01/11 13:26:00	1 min instant	10.87	301.26	302.75	52.64	1002.79
2015/01/11 13:27:00	1 min instant	10.88	301.28	302.75	52.60	1002.90
2015/01/11 13:28:00	1 min instant	10.92	301.31	302.77	52.55	1002.93
2015/01/11 13:29:00	1 min instant	10.86	301.33	302.77	52.55	1003.00
2015/01/11 13:30:00	1 min instant	10.87	301.35	302.78	52.52	1003.00
2015/01/11 13:31:00	1 min instant	10.90	301.36	302.79	52.49	1003.03
2015/01/11 13:32:00	1 min instant	10.62	301.38	302.80	52.46	1003.00
2015/01/11 13:33:00	1 min instant	10.27	301.39	302.81	52.43	1002.86
2015/01/11 13:34:00	1 min instant	10.88	301.42	302.82	52.40	1002.93
2015/01/11 13:35:00	1 min instant	11.19	301.45	302.83	52.38	1003.00
2015/01/11 13:36:00	1 min instant	11.47	301.46	302.83	52.36	1003.00
2015/01/11 13:37:00	1 min instant	11.96	301.48	302.84	52.35	1003.03
2015/01/11 13:38:00	1 min instant	11.73	301.49	302.85	52.34	1003.03
2015/01/11 13:39:00	1 min instant	11.39	301.50	302.86	52.33	1003.03
2015/01/11 13:40:00	1 min instant	11.23	301.53	302.87	52.31	1003.00
2015/01/11 13:41:00	1 min instant	11.01	301.55	302.88	52.28	1002.93
2015/01/11 13:42:00	1 min instant	10.74	301.55	302.89	52.27	1002.93
2015/01/11 13:43:00	1 min instant	11.00	301.57	302.90	52.27	1002.90
2015/01/11 13:44:00	1 min instant	10.79	301.58	302.91	52.27	1002.93
2015/01/11 13:45:00	1 min instant	10.78	301.58	302.92	52.24	1002.86
2015/01/11 13:46:00	1 min instant	11.04	301.62	302.92	52.25	1003.03
2015/01/11 13:47:00	1 min instant	11.10	301.63	302.93	52.26	1003.00
2015/01/11 13:48:00	1 min instant	11.11	301.64	302.94	52.24	1003.03
2015/01/11 13:49:00	1 min instant	11.06	301.64	302.95	52.23	1003.00
2015/01/11 13:50:00	1 min instant	11.11	301.64	302.96	52.22	1003.00
2015/01/11 13:51:00	1 min instant	11.18	301.66	302.98	52.21	1003.00
2015/01/11 13:52:00	1 min instant	11.16	301.67	302.98	52.18	1003.07
2015/01/11 13:53:00	1 min instant	11.15	301.67	302.98	52.20	1003.13
2015/01/11 13:54:00	1 min instant	11.08	301.62	302.98	52.29	1003.13
2015/01/11 13:55:00	1 min instant	11.06	301.60	302.98	52.36	1003.13
2015/01/11 13:56:00	1 min instant	11.06	301.52	302.98	52.51	1003.10
2015/01/11 13:57:00	1 min instant	11.05	301.42	302.96	52.76	1003.13
2015/01/11 13:58:00	1 min instant	10.96	301.37	302.95	52.87	1003.13
2015/01/11 13:59:00	1 min instant	10.95	301.28	302.95	53.00	1003.20
2015/01/11 14:00:00	1 min instant	10.76	301.23	302.93	53.12	1003.20
2015/01/11 14:01:00	1 min instant	11.61	301.17	302.93	53.21	1003.20
2015/01/11 14:02:00	1 min instant	11.15	301.15	302.92	53.29	1003.23
2015/01/11 14:03:00	1 min instant	11.05	301.13	302.91	53.33	1003.27
2015/01/11 14:04:00	1 min instant	10.91	301.08	302.91	53.35	1003.07
2015/01/11 14:05:00	1 min instant	10.64	301.08	302.90	53.34	1003.17
2015/01/11 14:06:00	1 min instant	10.73	301.05	302.90	53.34	1003.17
2015/01/11 14:07:00	1 min instant	10.76	301.07	302.89	53.33	1003.17
2015/01/11 14:08:00	1 min instant	10.70	301.07	302.89	53.31	1003.20
2015/01/11 14:09:00	1 min instant	10.72	301.09	302.89	53.24	1003.20
2015/01/11 14:10:00	1 min instant	10.74	301.08	302.88	53.21	1003.20
2015/01/11 14:11:00	1 min instant	11.03	301.09	302.88	53.18	1003.20
2015/01/11 14:12:00	1 min instant	11.19	301.10	302.89	53.15	1003.10
2015/01/11 14:13:00	1 min instant	11.26	301.13	302.88	53.08	1003.10
2015/01/11 14:14:00	1 min instant	11.04	301.13	302.88	53.04	1003.13
2015/01/11 14:15:00	1 min instant	10.98	301.16	302.88	53.00	1003.13
2015/01/11 14:16:00	1 min instant	10.98	301.16	302.89	52.95	1003.07
2015/01/11 14:17:00	1 min instant	11.05	301.18	302.88	52.91	1003.10
2015/01/11 14:18:00	1 min instant	11.22	301.20	302.89	52.92	1003.07
2015/01/11 14:19:00	1 min instant	11.92	301.21	302.89	52.86	1003.03
2015/01/11 14:20:00	1 min instant	11.66	301.24	302.89	52.83	1003.10
2015/01/11 14:21:00	1 min instant	11.61	301.24	302.89	52.79	1003.03
2015/01/11 14:22:00	1 min instant	11.59	301.25	302.89	52.78	1003.00
2015/01/11 14:23:00	1 min instant	11.57	301.29	302.90	52.76	1003.00
2015/01/11 14:24:00	1 min instant	11.77	301.30	302.90	52.71	1003.03
2015/01/11 14:25:00	1 min instant	11.92	301.31	302.91	52.71	1003.03
2015/01/11 14:26:00	1 min instant	11.86	301.35	302.91	52.69	1003.00
2015/01/11 14:27:00	1 min instant	11.80	301.33	302.91	52.68	1003.00
2015/01/11 14:28:00	1 min instant	11.55	301.36	302.92	52.65	1002.96
2015/01/11 14:29:00	1 min instant	11.92	301.39	302.92	52.65	1003.00
2015/01/11 14:30:00	1 min instant	11.90	301.40	302.93	52.62	1002.93
2015/01/11 14:31:00	1 min instant	12.18	301.41	302.93	52.59	1002.90
2015/01/11 14:32:00	1 min instant	11.88	301.42	302.94	52.60	1002.96
2015/01/11 14:33:00	1 min instant	12.07	301.43	302.95	52.58	1002.96
2015/01/11 14:34:00	1 min instant	11.96	301.46	302.95	52.57	1002.90
2015/01/11 14:35:00	1 min instant	12.12	301.46	302.95	52.56	1002.90
2015/01/11 14:36:00	1 min instant	12.22	301.49	302.96	52.54	1002.90
2015/01/11 14:37:00	1 min instant	12.42	301.49	302.97	52.53	1002.86
2015/01/11 14:38:00	1 min instant	12.27	301.51	302.97	52.55	1002.90
2015/01/11 14:39:00	1 min instant	12.48	301.54	302.98	52.52	1002.86
2015/01/11 14:40:00	1 min instant	12.55	301.55	302.99	52.51	1002.79
2015/01/11 14:41:00	1 min instant	12.57	301.55	302.99	52.52	1002.83
2015/01/11 14:42:00	1 min instant	12.42	301.56	303.00	52.50	1002.79
2015/01/11 14:43:00	1 min instant	12.26	301.58	303.01	52.52	1002.73
2015/01/11 14:44:00	1 min instant	12.03	301.58	303.01	52.50	1002.73
2015/01/11 14:45:00	1 min instant	11.82	301.60	303.02	52.52	1002.69
2015/01/11 14:46:00	1 min instant	11.70	301.62	303.03	52.51	1002.52
2015/01/11 14:47:00	1 min instant	11.05	301.62	303.03	52.51	1002.56
2015/01/11 14:48:01	1 min instant	11.14	301.63	303.04	52.49	1002.59
2015/01/11 14:49:00	1 min instant	11.40	301.64	303.05	52.50	1002.49
2015/01/11 14:50:00	1 min instant	10.71	301.66	303.05	52.49	1002.49
2015/01/11 14:51:00	1 min instant	12.08	301.65	303.06	52.49	1002.45
2015/01/11 14:52:00	1 min instant	11.89	301.67	303.07	52.50	1002.49
2015/01/11 14:53:00	1 min instant	12.73	301.68	303.07	52.50	1002.45
2015/01/11 14:54:00	1 min instant	12.55	301.68	303.08	52.49	1002.45
2015/01/11 14:55:00	1 min instant	12.16	301.70	303.09	52.50	1002.56
2015/01/11 14:56:00	1 min instant	12.36	301.70	303.09	52.49	1002.52
2015/01/11 14:57:00	1 min instant	12.17	301.70	303.10	52.48	1002.45
2015/01/11 14:58:00	1 min instant	11.89	301.66	303.09	52.53	1002.52
2015/01/11 14:59:00	1 min instant	13.48	301.63	303.09	52.64	1002.49
2015/01/11 15:00:00	1 min instant	11.85	301.57	303.08	52.78	1002.45
2015/01/11 15:01:00	1 min instant	11.56	301.49	303.07	52.96	1002.39
2015/01/11 15:02:00	1 min instant	11.43	301.43	303.06	53.10	1002.39
2015/01/11 15:03:00	1 min instant	11.53	301.36	303.05	53.23	1002.35
2015/01/11 15:04:00	1 min instant	11.42	301.30	303.04	53.37	1002.29
2015/01/11 15:05:00	1 min instant	11.53	301.23	303.03	53.51	1002.29
2015/01/11 15:06:00	1 min instant	11.59	301.20	303.02	53.56	1002.25
2015/01/11 15:07:00	1 min instant	11.70	301.16	303.01	53.62	1002.22
2015/01/11 15:08:00	1 min instant	11.79	301.10	303.00	53.66	1002.15
2015/01/11 15:09:00	1 min instant	12.67	301.11	302.99	53.66	1002.18
2015/01/11 15:10:00	1 min instant	8.83	301.10	302.98	53.68	1002.15
2015/01/11 15:11:00	1 min instant	16.04	301.08	302.98	53.66	1002.12
2015/01/11 15:12:00	1 min instant	6.24	301.08	302.97	53.64	1002.15
2015/01/11 15:13:00	1 min instant	8.13	301.07	302.97	53.62	1002.15
2015/01/11 15:14:00	1 min instant	17.72	301.09	302.96	53.58	1002.12
2015/01/11 15:15:00	1 min instant	12.47	301.09	302.96	53.55	1002.18
2015/01/11 15:16:00	1 min instant	12.99	301.11	302.95	53.48	1002.22
2015/01/11 15:17:00	1 min instant	9.98	301.12	302.95	53.46	1002.18
2015/01/11 15:18:00	1 min instant	11.75	301.14	302.95	53.42	1002.22
2015/01/11 15:19:00	1 min instant	9.93	301.13	302.96	53.39	1002.08
2015/01/11 15:20:00	1 min instant	12.27	301.15	302.95	53.38	1002.12
2015/01/11 15:21:00	1 min instant	11.45	301.18	302.95	53.36	1002.22
2015/01/11 15:22:00	1 min instant	11.03	301.18	302.95	53.34	1002.29
2015/01/11 15:23:00	1 min instant	11.67	301.21	302.95	53.35	1002.25
2015/01/11 15:24:00	1 min instant	11.81	301.23	302.95	53.29	1002.29
2015/01/11 15:25:00	1 min instant	11.68	301.24	302.95	53.27	1002.29
2015/01/11 15:26:00	1 min instant	11.34	301.26	302.95	53.24	1002.29
2015/01/11 15:27:00	1 min instant	11.69	301.29	302.95	53.23	1002.29
2015/01/11 15:28:00	1 min instant	11.52	301.28	302.95	53.21	1002.32
2015/01/11 15:29:00	1 min instant	9.91	301.30	302.96	53.17	1002.15
2015/01/11 15:30:00	1 min instant	17.19	301.32	302.96	53.16	1002.25
2015/01/11 15:31:00	1 min instant	10.75	301.34	302.97	53.13	1002.12
2015/01/11 15:32:00	1 min instant	11.13	301.36	302.97	53.11	1002.25
2015/01/11 15:33:00	1 min instant	11.84	301.37	302.97	53.08	1002.22
2015/01/11 15:34:00	1 min instant	12.54	301.40	302.97	53.07	1002.29
2015/01/11 15:35:00	1 min instant	13.13	301.41	302.98	53.06	1002.25
2015/01/11 15:36:00	1 min instant	11.19	301.42	302.98	53.04	1002.29
2015/01/11 15:37:00	1 min instant	11.51	301.43	302.99	53.01	1002.29
2015/01/11 15:38:00	1 min instant	11.48	301.45	302.99	53.02	1002.32
2015/01/11 15:39:00	1 min instant	11.48	301.46	302.99	53.02	1002.25
2015/01/11 15:40:00	1 min instant	11.30	301.47	303.00	53.00	1002.32
2015/01/11 15:41:00	1 min instant	11.27	301.49	303.01	52.99	1002.29
2015/01/11 15:42:00	1 min instant	12.65	301.51	303.01	52.98	1002.32
2015/01/11 15:43:00	1 min instant	12.30	301.53	303.02	52.98	1002.35
2015/01/11 15:44:00	1 min instant	12.52	301.54	303.02	52.95	1002.32
2015/01/11 15:45:00	1 min instant	12.82	301.55	303.03	52.95	1002.29
2015/01/11 15:46:00	1 min instant	12.69	301.57	303.03	52.94	1002.35
2015/01/11 15:47:00	1 min instant	12.30	301.59	303.04	52.95	1002.45
2015/01/11 15:48:00	1 min instant	12.27	301.59	303.05	52.91	1002.45
2015/01/11 15:49:00	1 min instant	12.11	301.60	303.05	52.91	1002.52
2015/01/11 15:50:01	1 min instant	11.92	301.64	303.06	52.92	1002.52
2015/01/11 15:51:00	1 min instant	12.25	301.64	303.07	52.92	1002.52
2015/01/11 15:52:00	1 min instant	12.08	301.65	303.07	52.90	1002.52
2015/01/11 15:53:00	1 min instant	11.52	301.67	303.08	52.93	1002.52
2015/01/11 15:54:00	1 min instant	12.50	301.66	303.09	52.92	1002.52
2015/01/11 15:55:00	1 min instant	11.91	301.70	303.09	52.91	1002.49
2015/01/11 15:56:00	1 min instant	11.96	301.69	303.09	52.90	1002.52
2015/01/11 15:57:00	1 min instant	12.43	301.65	303.09	53.00	1002.45
2015/01/11 15:58:00	1 min instant	12.49	301.60	303.08	53.13	1002.45
2015/01/11 15:59:00	1 min instant	12.20	301.53	303.07	53.29	1002.45
2015/01/11 16:00:00	1 min instant	11.12	301.44	303.06	53.44	1002.49
2015/01/11 16:01:00	1 min instant	10.85	301.40	303.06	53.57	1002.42
2015/01/11 16:02:00	1 min instant	10.76	301.32	303.04	53.73	1002.35
2015/01/11 16:03:00	1 min instant	11.02	301.24	303.03	53.91	1002.32
2015/01/11 16:04:00	1 min instant	11.10	301.20	303.02	53.99	1002.32
2015/01/11 16:05:00	1 min instant	11.27	301.17	303.02	54.04	1002.22
2015/01/11 16:06:00	1 min instant	11.24	301.12	303.00	54.09	1002.32
2015/01/11 16:07:00	1 min instant	11.93	301.11	302.99	54.11	1002.35
2015/01/11 16:08:00	1 min instant	11.27	301.09	302.99	54.11	1002.25
2015/01/11 16:09:00	1 min instant	9.98	301.08	302.98	54.12	1002.25
2015/01/11 16:10:00	1 min instant	10.62	301.06	302.98	54.11	1002.15
2015/01/11 16:11:00	1 min instant	10.52	301.07	302.97	54.09	1002.12
2015/01/11 16:12:00	1 min instant	10.66	301.08	302.97	54.07	1002.05
2015/01/11 16:13:00	1 min instant	10.54	301.09	302.97	54.02	1001.91
2015/01/11 16:14:00	1 min instant	10.40	301.11	302.96	54.00	1002.01
2015/01/11 16:15:00	1 min instant	10.52	301.11	302.96	53.94	1001.95
2015/01/11 16:16:00	1 min instant	10.75	301.14	302.95	53.86	1001.98
2015/01/11 16:17:00	1 min instant	10.71	301.15	302.95	53.84	1001.95
2015/01/11 16:18:00	1 min instant	10.94	301.18	302.95	53.81	1001.88
2015/01/11 16:19:00	1 min instant	10.87	301.18	302.96	53.75	1001.78
2015/01/11 16:20:00	1 min instant	10.98	301.22	302.95	53.75	1001.88
2015/01/11 16:21:00	1 min instant	10.95	301.22	302.95	53.70	1001.74
2015/01/11 16:22:01	1 min instant	10.94	301.25	302.96	53.62	1001.71
2015/01/11 16:23:00	1 min instant	11.20	301.26	302.95	53.59	1001.81
2015/01/11 16:24:00	1 min instant	11.25	301.28	302.96	53.56	1001.71
2015/01/11 16:25:00	1 min instant	11.19	301.30	302.96	53.55	1001.78
2015/01/11 16:26:00	1 min instant	11.24	301.33	302.96	53.52	1001.81
2015/01/11 16:27:00	1 min instant	11.20	301.33	302.97	53.50	1001.84
2015/01/11 16:28:00	1 min instant	11.34	301.36	302.97	53.47	1001.84
2015/01/11 16:29:00	1 min instant	11.58	301.37	302.97	53.47	1001.84
2015/01/11 16:30:00	1 min instant	11.50	301.39	302.97	53.47	1001.91
2015/01/11 16:31:00	1 min instant	11.40	301.40	302.98	53.45	1001.91
2015/01/11 16:32:00	1 min instant	11.40	301.43	302.99	53.42	1001.91
2015/01/11 16:33:00	1 min instant	11.39	301.44	302.99	53.41	1001.88
2015/01/11 16:34:00	1 min instant	11.41	301.48	303.00	53.40	1001.84
2015/01/11 16:35:00	1 min instant	11.38	301.49	303.00	53.36	1001.84
2015/01/11 16:36:00	1 min instant	11.34	301.50	303.01	53.38	1001.84
2015/01/11 16:37:00	1 min instant	11.55	301.52	303.01	53.34	1001.84
2015/01/11 16:38:01	1 min instant	11.25	301.53	303.02	53.31	1001.78
2015/01/11 16:39:00	1 min instant	10.59	301.54	303.02	53.29	1001.78
2015/01/11 16:40:00	1 min instant	11.07	301.55	303.03	53.28	1001.64
2015/01/11 16:41:00	1 min instant	11.89	301.57	303.04	53.28	1001.71
2015/01/11 16:42:00	1 min instant	10.80	301.60	303.04	53.27	1001.67
2015/01/11 16:43:00	1 min instant	10.75	301.60	303.05	53.26	1001.64
2015/01/11 16:44:00	1 min instant	11.59	301.63	303.05	53.25	1001.67
2015/01/11 16:45:00	1 min instant	10.88	301.64	303.07	53.23	1001.67
2015/01/11 16:46:00	1 min instant	9.55	301.63	303.07	53.21	1001.64
2015/01/11 16:47:00	1 min instant	12.22	301.64	303.07	53.21	1001.67
2015/01/11 16:48:00	1 min instant	10.98	301.60	303.07	53.31	1001.64
2015/01/11 16:49:00	1 min instant	11.27	301.57	303.06	53.39	1001.64
2015/01/11 16:50:00	1 min instant	10.90	301.50	303.05	53.56	1001.61
2015/01/11 16:51:00	1 min instant	10.95	301.42	303.04	53.71	1001.57
2015/01/11 16:52:00	1 min instant	10.95	301.37	303.03	53.87	1001.51
2015/01/11 16:53:00	1 min instant	11.03	301.32	303.02	53.98	1001.54
2015/01/11 16:54:00	1 min instant	11.05	301.26	303.01	54.11	1001.51
2015/01/11 16:55:00	1 min instant	10.86	301.20	303.00	54.19	1001.47
2015/01/11 16:56:00	1 min instant	11.57	301.18	302.99	54.23	1001.47
2015/01/11 16:57:00	1 min instant	9.47	301.15	302.98	54.26	1001.37
2015/01/11 16:58:00	1 min instant	10.73	301.09	302.98	54.29	1001.20
2015/01/11 16:59:00	1 min instant	11.86	301.11	302.97	54.28	1001.27
2015/01/11 17:00:00	1 min instant	12.32	301.11	302.97	54.27	1001.20
2015/01/11 17:01:00	1 min instant	11.44	301.11	302.96	54.24	1001.20
2015/01/11 17:02:00	1 min instant	10.84	301.12	302.96	54.23	1001.17
2015/01/11 17:03:00	1 min instant	11.24	301.11	302.96	54.18	1001.03
2015/01/11 17:04:00	1 min instant	7.28	301.14	302.95	54.11	1001.06
2015/01/11 17:05:00	1 min instant	11.11	301.15	302.95	54.08	1001.06
2015/01/11 17:06:00	1 min instant	9.82	301.16	302.95	54.04	1001.06
2015/01/11 17:07:00	1 min instant	11.84	301.17	302.95	54.03	1000.96
2015/01/11 17:08:00	1 min instant	10.86	301.19	302.95	53.99	1001.03
2015/01/11 17:09:00	1 min instant	11.24	301.20	302.95	53.95	1000.96
2015/01/11 17:10:00	1 min instant	12.29	301.24	302.95	53.90	1000.96
2015/01/11 17:11:00	1 min instant	11.43	301.24	302.95	53.87	1000.89
2015/01/11 17:12:00	1 min instant	10.43	301.27	302.95	53.86	1000.93
2015/01/11 17:13:00	1 min instant	11.11	301.28	302.95	53.81	1000.89
2015/01/11 17:14:00	1 min instant	10.34	301.30	302.96	53.74	1000.86
2015/01/11 17:15:00	1 min instant	10.59	301.32	302.96	53.72	1000.89
2015/01/11 17:16:00	1 min instant	10.74	301.34	302.96	53.71	1000.86
2015/01/11 17:17:00	1 min instant	10.76	301.33	302.97	53.71	1000.83
2015/01/11 17:18:00	1 min instant	8.28	301.37	302.97	53.67	1000.86
2015/01/11 17:19:00	1 min instant	9.92	301.39	302.97	53.65	1000.83
2015/01/11 17:20:00	1 min instant	4.02	301.41	302.98	53.64	1000.76
2015/01/11 17:21:00	1 min instant	12.66	301.43	302.98	53.61	1000.79
2015/01/11 17:22:00	1 min instant	15.32	301.44	302.99	53.59	1000.76
2015/01/11 17:23:00	1 min instant	9.06	301.47	303.00	53.55	1000.76
2015/01/11 17:24:00	1 min instant	10.32	301.48	303.00	53.54	1000.76
2015/01/11 17:25:00	1 min instant	10.16	301.50	303.01	53.54	1000.76
2015/01/11 17:26:00	1 min instant	10.28	301.50	303.02	53.51	1000.56
2015/01/11 17:27:00	1 min instant	10.41	301.53	303.02	53.51	1000.62
2015/01/11 17:28:00	1 min instant	10.37	301.55	303.03	53.48	1000.62
2015/01/11 17:29:00	1 min instant	10.47	301.57	303.04	53.48	1000.59
2015/01/11 17:30:00	1 min instant	10.83	301.58	303.04	53.44	1000.59
2015/01/11 17:31:00	1 min instant	10.98	301.59	303.03	53.48	1000.66
2015/01/11 17:32:00	1 min instant	11.21	301.54	303.04	53.55	1000.59
2015/01/11 17:33:00	1 min instant	10.89	301.48	303.02	53.78	1000.69
2015/01/11 17:34:00	1 min instant	10.92	301.44	303.02	53.89	1000.69
2015/01/11 17:35:00	1 min instant	11.02	301.37	303.01	54.07	1000.59
2015/01/11 17:36:00	1 min instant	10.84	301.30	303.00	54.25	1000.59
2015/01/11 17:37:00	1 min instant	10.90	301.23	302.99	54.39	1000.69
2015/01/11 17:38:00	1 min instant	10.90	301.20	302.98	54.49	1000.69
2015/01/11 17:39:00	1 min instant	11.06	301.14	302.97	54.59	1000.66
2015/01/11 17:40:00	1 min instant	10.94	301.12	302.96	54.69	1000.69
2015/01/11 17:41:00	1 min instant	10.94	301.11	302.95	54.72	1000.66
2015/01/11 17:42:00	1 min instant	10.98	301.09	302.95	54.77	1000.66
2015/01/11 17:43:00	1 min instant	11.08	301.09	302.94	54.80	1000.66
2015/01/11 17:44:00	1 min instant	11.03	301.09	302.94	54.79	1000.62
2015/01/11 17:45:00	1 min instant	11.07	301.09	302.94	54.80	1000.62
2015/01/11 17:46:00	1 min instant	11.17	301.10	302.94	54.79	1000.56
2015/01/11 17:47:00	1 min instant	11.19	301.13	302.93	54.76	1000.59
2015/01/11 17:48:00	1 min instant	11.20	301.13	302.94	54.78	1000.52
2015/01/11 17:49:00	1 min instant	11.19	301.15	302.93	54.77	1000.56
2015/01/11 17:50:00	1 min instant	11.16	301.17	302.94	54.75	1000.52
2015/01/11 17:51:00	1 min instant	11.06	301.20	302.94	54.73	1000.49
2015/01/11 17:52:00	1 min instant	10.92	301.23	302.94	54.66	1000.45
2015/01/11 17:53:00	1 min instant	10.97	301.26	302.94	54.65	1000.56
2015/01/11 17:54:00	1 min instant	10.93	301.27	302.95	54.67	1000.52
2015/01/11 17:55:00	1 min instant	10.91	301.31	302.95	54.64	1000.39
2015/01/11 17:56:00	1 min instant	10.60	301.33	302.95	54.63	1000.42
2015/01/11 17:57:00	1 min instant	11.94	301.35	302.95	54.62	1000.42
2015/01/11 17:58:00	1 min instant	11.20	301.38	302.96	54.59	1000.39
2015/01/11 17:59:00	1 min instant	11.25	301.36	302.97	54.63	1000.18
2015/01/11 18:00:00	1 min instant	10.01	301.35	302.96	54.74	1000.25
2015/01/11 18:01:00	1 min instant	10.94	301.30	302.95	54.82	1000.32
2015/01/11 18:02:00	1 min instant	11.22	301.24	302.94	54.96	1000.25
2015/01/11 18:03:00	1 min instant	11.05	301.20	302.93	55.12	1000.32
2015/01/11 18:04:00	1 min instant	11.09	301.14	302.93	55.24	1000.18
2015/01/11 18:05:00	1 min instant	10.72	301.09	302.91	55.38	1000.22
2015/01/11 18:06:00	1 min instant	10.83	301.04	302.90	55.48	1000.15
2015/01/11 18:07:00	1 min instant	10.85	301.04	302.89	55.55	1000.18
2015/01/11 18:08:00	1 min instant	10.64	301.01	302.89	55.59	1000.11
2015/01/11 18:09:00	1 min instant	10.85	301.02	302.88	55.64	1000.18
2015/01/11 18:10:00	1 min instant	10.93	301.00	302.88	55.64	1000.18
2015/01/11 18:11:00	1 min instant	10.96	301.01	302.87	55.63	1000.08
2015/01/11 18:12:00	1 min instant	10.52	301.02	302.87	55.63	1000.08
2015/01/11 18:13:00	1 min instant	10.32	301.03	302.87	55.64	999.95
2015/01/11 18:14:00	1 min instant	12.31	301.06	302.87	55.63	1000.11
2015/01/11 18:15:00	1 min instant	11.09	301.08	302.87	55.58	1000.01
2015/01/11 18:16:00	1 min instant	10.69	301.13	302.87	55.52	999.95
2015/01/11 18:17:00	1 min instant	11.56	301.15	302.88	55.45	999.91
2015/01/11 18:18:00	1 min instant	11.08	301.18	302.89	55.43	999.88
2015/01/11 18:19:00	1 min instant	11.15	301.21	302.88	55.42	999.91
2015/01/11 18:20:00	1 min instant	11.05	301.24	302.89	55.39	999.81
2015/01/11 18:21:00	1 min instant	10.95	301.22	302.89	55.41	999.71
2015/01/11 18:22:00	1 min instant	10.94	301.20	302.88	55.57	999.61
2015/01/11 18:23:00	1 min instant	11.04	301.17	302.87	55.70	999.64
2015/01/11 18:24:00	1 min instant	11.03	301.14	302.86	55.87	999.74
2015/01/11 18:25:00	1 min instant	10.96	301.09	302.85	56.06	999.67
2015/01/11 18:26:00	1 min instant	10.88	301.05	302.84	56.14	999.67
2015/01/11 18:27:00	1 min instant	10.94	301.00	302.83	56.25	999.64
2015/01/11 18:28:00	1 min instant	10.89	300.98	302.83	56.36	999.61
2015/01/11 18:29:00	1 min instant	10.97	300.94	302.82	56.37	999.57
2015/01/11 18:30:00	1 min instant	10.97	300.93	302.82	56.42	999.54
2015/01/11 18:31:00	1 min instant	10.91	300.94	302.81	56.43	999.61
2015/01/11 18:32:00	1 min instant	10.85	300.96	302.81	56.39	999.54
2015/01/11 18:33:00	1 min instant	11.08	300.96	302.81	56.36	999.50
2015/01/11 18:34:00	1 min instant	6.11	301.00	302.81	56.24	999.50
2015/01/11 18:35:00	1 min instant	8.51	301.02	302.81	56.23	999.40
2015/01/11 18:36:00	1 min instant	9.30	301.05	302.81	56.20	999.54
2015/01/11 18:37:00	1 min instant	9.59	301.09	302.81	56.13	999.50
2015/01/11 18:38:00	1 min instant	9.54	301.10	302.81	56.03	999.44
2015/01/11 18:39:00	1 min instant	10.13	301.10	302.81	56.07	999.44
2015/01/11 18:40:00	1 min instant	10.53	301.07	302.80	56.15	999.40
2015/01/11 18:41:00	1 min instant	10.17	301.02	302.79	56.29	999.37
2015/01/11 18:42:00	1 min instant	10.87	301.00	302.78	56.36	999.33
2015/01/11 18:43:00	1 min instant	10.73	300.95	302.77	56.48	999.30
2015/01/11 18:44:00	1 min instant	10.39	300.91	302.77	56.57	999.20
2015/01/11 18:45:00	1 min instant	10.38	300.88	302.76	56.62	999.27
2015/01/11 18:46:00	1 min instant	10.31	300.86	302.75	56.69	999.27
2015/01/11 18:47:00	1 min instant	10.36	300.84	302.75	56.70	999.17
2015/01/11 18:48:00	1 min instant	10.51	300.83	302.74	56.71	999.17
2015/01/11 18:49:00	1 min instant	10.50	300.85	302.73	56.69	999.23
2015/01/11 18:50:00	1 min instant	10.46	300.86	302.73	56.66	999.23
2015/01/11 18:51:00	1 min instant	10.49	300.87	302.73	56.61	999.27
2015/01/11 18:52:00	1 min instant	10.51	300.88	302.74	56.54	999.06
2015/01/11 18:53:00	1 min instant	10.54	300.91	302.73	56.50	999.23
2015/01/11 18:54:00	1 min instant	10.41	300.96	302.73	56.46	999.20
2015/01/11 18:55:00	1 min instant	10.46	300.99	302.74	56.41	999.20
2015/01/11 18:56:00	1 min instant	10.42	301.02	302.74	56.34	999.17
2015/01/11 18:57:00	1 min instant	10.46	301.06	302.75	56.23	999.10
2015/01/11 18:58:00	1 min instant	10.55	301.08	302.76	56.21	999.03
2015/01/11 18:59:00	1 min instant	10.59	301.12	302.75	56.16	999.17
2015/01/11 19:00:00	1 min instant	10.45	301.10	302.76	56.12	999.00
2015/01/11 19:01:00	1 min instant	10.55	301.11	302.75	56.18	999.10
2015/01/11 19:02:00	1 min instant	10.73	301.09	302.74	56.27	999.20
2015/01/11 19:03:00	1 min instant	10.43	301.02	302.74	56.41	999.13
2015/01/11 19:04:00	1 min instant	12.82	300.98	302.73	56.56	999.20
2015/01/11 19:05:00	1 min instant	8.33	300.95	302.72	56.63	999.20
2015/01/11 19:06:00	1 min instant	14.03	300.92	302.71	56.74	999.20
2015/01/11 19:07:00	1 min instant	10.21	300.87	302.70	56.87	999.20
2015/01/11 19:08:00	1 min instant	10.67	300.85	302.70	56.91	999.23
2015/01/11 19:09:00	1 min instant	10.11	300.84	302.69	56.94	999.20
2015/01/11 19:10:00	1 min instant	10.35	300.84	302.70	56.91	999.03
2015/01/11 19:11:00	1 min instant	10.36	300.83	302.69	56.95	999.13
2015/01/11 19:12:00	1 min instant	10.67	300.86	302.69	56.90	999.06
2015/01/11 19:13:00	1 min instant	10.50	300.88	302.70	56.82	999.06
2015/01/11 19:14:00	1 min instant	10.54	300.92	302.69	56.79	999.20
2015/01/11 19:15:00	1 min instant	10.63	300.93	302.70	56.73	999.06
2015/01/11 19:16:00	1 min instant	10.59	300.98	302.70	56.68	999.10
2015/01/11 19:17:00	1 min instant	9.47	301.02	302.71	56.58	999.06
2015/01/11 19:18:00	1 min instant	9.64	301.06	302.71	56.54	999.13
2015/01/11 19:19:00	1 min instant	10.57	301.09	302.72	56.50	999.17
2015/01/11 19:20:00	1 min instant	9.69	301.13	302.72	56.42	999.13
2015/01/11 19:21:00	1 min instant	10.55	301.13	302.72	56.40	999.13
2015/01/11 19:22:00	1 min instant	12.43	301.13	302.72	56.44	999.20
2015/01/11 19:23:00	1 min instant	10.23	301.06	302.72	56.55	998.93
2015/01/11 19:24:00	1 min instant	10.63	301.06	302.71	56.63	999.13
2015/01/11 19:25:00	1 min instant	10.74	301.00	302.70	56.76	999.13
2015/01/11 19:26:00	1 min instant	10.93	300.93	302.69	56.85	999.06
2015/01/11 19:27:00	1 min instant	10.41	300.92	302.69	56.92	999.10
2015/01/11 19:28:00	1 min instant	10.19	300.89	302.68	56.98	999.10
2015/01/11 19:29:00	1 min instant	10.17	300.87	302.67	57.04	999.06
2015/01/11 19:30:00	1 min instant	10.24	300.88	302.67	57.03	999.06
2015/01/11 19:31:00	1 min instant	10.30	300.85	302.67	57.05	998.96
2015/01/11 19:32:00	1 min instant	10.19	300.88	302.67	57.06	998.96
2015/01/11 19:33:00	1 min instant	10.14	300.89	302.67	56.98	999.06
2015/01/11 19:34:00	1 min instant	10.16	300.90	302.67	56.98	998.96
2015/01/11 19:35:00	1 min instant	10.35	300.95	302.67	56.95	999.06
2015/01/11 19:36:00	1 min instant	10.34	300.97	302.68	56.84	999.10
2015/01/11 19:37:00	1 min instant	10.29	300.97	302.68	56.79	999.03
2015/01/11 19:38:00	1 min instant	10.27	301.01	302.69	56.75	999.10
2015/01/11 19:39:00	1 min instant	10.21	301.06	302.70	56.67	998.96
2015/01/11 19:40:00	1 min instant	10.09	301.09	302.70	56.66	999.10
2015/01/11 19:41:00	1 min instant	10.18	301.13	302.71	56.64	999.06
2015/01/11 19:42:00	1 min instant	10.02	301.15	302.71	56.59	999.03
2015/01/11 19:43:00	1 min instant	9.49	301.15	302.71	56.62	999.13
2015/01/11 19:44:00	1 min instant	10.59	301.15	302.71	56.67	999.00
2015/01/11 19:45:00	1 min instant	10.78	301.11	302.70	56.81	999.06
2015/01/11 19:46:00	1 min instant	10.64	301.06	302.69	56.97	999.10
2015/01/11 19:47:00	1 min instant	10.65	301.03	302.69	57.03	999.06
2015/01/11 19:48:00	1 min instant	10.38	300.98	302.68	57.16	999.06
2015/01/11 19:49:00	1 min instant	10.42	300.92	302.67	57.35	999.10
2015/01/11 19:50:00	1 min instant	10.64	300.88	302.67	57.41	998.89
2015/01/11 19:51:00	1 min instant	10.77	300.87	302.67	57.50	999.06
2015/01/11 19:52:00	1 min instant	10.93	300.86	302.66	57.51	999.10
2015/01/11 19:53:00	1 min instant	10.25	300.87	302.66	57.50	999.06
2015/01/11 19:54:00	1 min instant	11.45	300.87	302.66	57.49	999.06
2015/01/11 19:55:00	1 min instant	10.81	300.89	302.66	57.47	999.06
2015/01/11 19:56:00	1 min instant	10.33	300.93	302.66	57.46	999.00
2015/01/11 19:57:00	1 min instant	10.73	300.95	302.67	57.43	999.06
2015/01/11 19:58:00	1 min instant	11.02	300.96	302.67	57.39	998.96
2015/01/11 19:59:00	1 min instant	11.12	301.00	302.67	57.35	999.03
2015/01/11 20:00:00	1 min instant	11.03	301.03	302.68	57.30	999.00
2015/01/11 20:01:00	1 min instant	11.03	301.07	302.69	57.25	999.03
2015/01/11 20:02:00	1 min instant	11.26	301.10	302.69	57.23	999.10
2015/01/11 20:03:00	1 min instant	11.01	301.11	302.69	57.21	999.06
2015/01/11 20:04:00	1 min instant	9.96	301.10	302.69	57.27	999.10
2015/01/11 20:05:00	1 min instant	10.85	301.08	302.68	57.46	999.06
2015/01/11 20:06:00	1 min instant	10.74	301.04	302.68	57.55	998.96
2015/01/11 20:07:00	1 min instant	10.55	300.99	302.67	57.69	999.03
2015/01/11 20:08:00	1 min instant	10.61	300.95	302.67	57.82	998.89
2015/01/11 20:09:00	1 min instant	10.54	300.92	302.66	57.94	999.00
2015/01/11 20:10:00	1 min instant	10.63	300.88	302.66	57.99	998.89
2015/01/11 20:11:00	1 min instant	10.63	300.88	302.66	58.02	999.00
2015/01/11 20:12:00	1 min instant	10.70	300.87	302.65	57.98	998.96
2015/01/11 20:13:00	1 min instant	10.71	300.87	302.66	57.96	998.76
2015/01/11 20:14:00	1 min instant	10.82	300.89	302.65	57.90	999.00
2015/01/11 20:15:00	1 min instant	10.82	300.93	302.66	57.87	998.89
2015/01/11 20:16:00	1 min instant	10.75	300.94	302.66	57.83	999.00
2015/01/11 20:17:00	1 min instant	10.70	300.96	302.66	57.76	999.00
2015/01/11 20:18:00	1 min instant	10.75	300.99	302.67	57.68	998.79
2015/01/11 20:19:00	1 min instant	10.81	301.03	302.67	57.59	998.93
2015/01/11 20:20:00	1 min instant	10.79	301.05	302.67	57.54	999.03
2015/01/11 20:21:00	1 min instant	10.70	301.04	302.68	57.55	998.83
2015/01/11 20:22:00	1 min instant	10.69	301.02	302.67	57.55	998.89
2015/01/11 20:23:00	1 min instant	10.73	301.00	302.67	57.64	998.93
2015/01/11 20:24:00	1 min instant	10.71	300.95	302.65	57.75	998.89
2015/01/11 20:25:00	1 min instant	10.74	300.92	302.64	57.83	998.96
2015/01/11 20:26:00	1 min instant	10.81	300.88	302.64	57.89	998.93
2015/01/11 20:27:00	1 min instant	10.78	300.82	302.63	57.99	998.89
2015/01/11 20:28:00	1 min instant	10.84	300.80	302.63	58.03	998.89
2015/01/11 20:29:00	1 min instant	10.67	300.80	302.63	58.05	998.83
2015/01/11 20:30:00	1 min instant	11.16	300.80	302.61	58.00	998.93
2015/01/11 20:31:00	1 min instant	11.29	300.81	302.61	57.95	998.96
2015/01/11 20:32:00	1 min instant	11.06	300.80	302.61	57.87	998.96
2015/01/11 20:33:00	1 min instant	11.30	300.84	302.61	57.79	998.93
2015/01/11 20:34:00	1 min instant	11.27	300.88	302.62	57.73	998.93
2015/01/11 20:35:00	1 min instant	11.16	300.89	302.62	57.67	998.93
2015/01/11 20:36:00	1 min instant	10.72	300.93	302.63	57.58	998.89
2015/01/11 20:37:00	1 min instant	10.77	300.97	302.63	57.48	998.83
2015/01/11 20:38:00	1 min instant	10.83	301.00	302.64	57.38	998.86
2015/01/11 20:39:00	1 min instant	9.31	301.05	302.64	57.27	998.86
2015/01/11 20:40:00	1 min instant	12.04	301.05	302.65	57.23	998.76
2015/01/11 20:41:00	1 min instant	12.60	301.06	302.64	57.23	998.76
2015/01/11 20:42:00	1 min instant	11.86	301.02	302.64	57.30	998.76
2015/01/11 20:43:00	1 min instant	11.60	300.96	302.63	57.47	998.72
2015/01/11 20:44:00	1 min instant	11.71	300.93	302.63	57.56	998.69
2015/01/11 20:45:00	1 min instant	11.73	300.89	302.62	57.66	998.69
2015/01/11 20:46:00	1 min instant	13.77	300.85	302.61	57.78	998.56
2015/01/11 20:47:00	1 min instant	11.49	300.83	302.61	57.87	998.66
2015/01/11 20:48:00	1 min instant	10.86	300.82	302.60	57.93	998.62
2015/01/11 20:49:00	1 min instant	11.24	300.80	302.60	57.90	998.62
2015/01/11 20:50:00	1 min instant	11.62	300.80	302.59	57.90	998.66
2015/01/11 20:51:00	1 min instant	11.50	300.81	302.59	57.89	998.66
2015/01/11 20:52:00	1 min instant	11.27	300.82	302.59	57.87	998.56
2015/01/11 20:53:00	1 min instant	11.06	300.86	302.60	57.75	998.56
2015/01/11 20:54:00	1 min instant	11.62	300.87	302.60	57.69	998.49
2015/01/11 20:55:00	1 min instant	10.99	300.90	302.61	57.63	998.52
2015/01/11 20:56:00	1 min instant	11.44	300.93	302.61	57.55	998.49
2015/01/11 20:57:00	1 min instant	11.59	300.98	302.61	57.50	998.56
2015/01/11 20:58:00	1 min instant	11.55	300.99	302.62	57.41	998.52
2015/01/11 20:59:00	1 min instant	11.35	301.03	302.63	57.37	998.52
2015/01/11 21:00:00	1 min instant	11.55	301.03	302.62	57.39	998.45
2015/01/11 21:01:00	1 min instant	12.13	301.01	302.62	57.45	998.45
2015/01/11 21:02:00	1 min instant	12.00	301.00	302.61	57.51	998.45
2015/01/11 21:03:00	1 min instant	15.59	300.93	302.61	57.63	998.49
2015/01/11 21:04:00	1 min instant	7.62	300.90	302.60	57.70	998.52
2015/01/11 21:05:00	1 min instant	10.92	300.87	302.60	57.79	998.52
2015/01/11 21:06:00	1 min instant	11.41	300.84	302.59	57.85	998.49
2015/01/11 21:07:00	1 min instant	12.38	300.82	302.59	57.86	998.45
2015/01/11 21:08:00	1 min instant	11.74	300.80	302.58	57.88	998.59
2015/01/11 21:09:00	1 min instant	11.82	300.81	302.58	57.85	998.59
2015/01/11 21:10:00	1 min instant	12.10	300.82	302.58	57.81	998.59
2015/01/11 21:11:00	1 min instant	10.63	300.81	302.59	57.74	998.59
2015/01/11 21:12:00	1 min instant	12.01	300.85	302.59	57.69	998.56
2015/01/11 21:13:00	1 min instant	11.68	300.87	302.59	57.63	998.66
2015/01/11 21:14:00	1 min instant	11.36	300.89	302.59	57.55	998.66
2015/01/11 21:15:00	1 min instant	12.08	300.93	302.60	57.44	998.66
2015/01/11 21:16:00	1 min instant	11.65	300.99	302.61	57.33	998.66
2015/01/11 21:17:00	1 min instant	12.01	300.99	302.61	57.27	998.66
2015/01/11 21:18:00	1 min instant	12.04	301.03	302.61	57.24	998.76
2015/01/11 21:19:00	1 min instant	11.87	301.05	302.61	57.16	998.69
2015/01/11 21:20:00	1 min instant	11.53	301.04	302.61	57.20	998.69
2015/01/11 21:21:00	1 min instant	11.35	301.02	302.61	57.27	998.76
2015/01/11 21:22:00	1 min instant	10.83	300.96	302.61	57.37	998.72
2015/01/11 21:23:00	1 min instant	10.92	300.92	302.60	57.47	998.72
2015/01/11 21:24:00	1 min instant	10.63	300.89	302.59	57.56	998.69
2015/01/11 21:25:00	1 min instant	11.29	300.83	302.58	57.66	998.76
2015/01/11 21:26:00	1 min instant	10.34	300.81	302.58	57.68	998.76
2015/01/11 21:27:00	1 min instant	13.44	300.79	302.58	57.69	998.72
2015/01/11 21:28:00	1 min instant	11.51	300.78	302.57	57.68	998.72
2015/01/11 21:29:00	1 min instant	10.60	300.79	302.57	57.67	998.76
2015/01/11 21:30:00	1 min instant	11.16	300.79	302.57	57.59	998.76
2015/01/11 21:31:00	1 min instant	11.56	300.81	302.57	57.54	998.76
2015/01/11 21:32:00	1 min instant	11.63	300.84	302.57	57.46	998.76
2015/01/11 21:33:00	1 min instant	11.63	300.86	302.58	57.38	998.79
2015/01/11 21:34:00	1 min instant	11.60	300.88	302.58	57.28	998.79
2015/01/11 21:35:00	1 min instant	11.14	300.92	302.58	57.21	998.79
2015/01/11 21:36:00	1 min instant	9.16	300.93	302.59	57.15	998.76
2015/01/11 21:37:00	1 min instant	10.43	300.97	302.59	57.07	998.76
2015/01/11 21:38:00	1 min instant	12.03	301.02	302.61	56.95	998.76
2015/01/11 21:39:00	1 min instant	11.27	301.05	302.61	56.91	998.76
2015/01/11 21:40:00	1 min instant	9.25	301.09	302.62	56.80	998.69
2015/01/11 21:41:00	1 min instant	11.08	301.11	302.63	56.75	998.76
2015/01/11 21:42:00	1 min instant	10.86	301.14	302.64	56.67	998.59
2015/01/11 21:43:00	1 min instant	11.30	301.16	302.64	56.67	998.79
2015/01/11 21:44:00	1 min instant	12.39	301.14	302.64	56.67	998.76
2015/01/11 21:45:00	1 min instant	13.13	301.09	302.63	56.83	998.79
2015/01/11 21:46:00	1 min instant	13.09	301.05	302.63	56.94	998.79
2015/01/11 21:47:00	1 min instant	13.71	301.02	302.62	57.03	998.72
2015/01/11 21:48:00	1 min instant	10.20	300.95	302.62	57.18	998.66
2015/01/11 21:49:00	1 min instant	12.40	300.92	302.61	57.24	998.79
2015/01/11 21:50:00	1 min instant	11.99	300.88	302.60	57.30	998.72
2015/01/11 21:51:00	1 min instant	11.87	300.86	302.60	57.32	998.79
2015/01/11 21:52:00	1 min instant	14.11	300.83	302.59	57.37	998.83
2015/01/11 21:53:00	1 min instant	10.98	300.83	302.59	57.35	998.83
2015/01/11 21:54:00	1 min instant	11.69	300.82	302.59	57.29	998.79
2015/01/11 21:55:00	1 min instant	9.88	300.84	302.59	57.22	998.83
2015/01/11 21:56:00	1 min instant	11.81	300.86	302.59	57.17	998.86
2015/01/11 21:57:00	1 min instant	11.61	300.87	302.59	57.03	998.86
2015/01/11 21:58:00	1 min instant	11.37	300.89	302.60	56.98	998.79
2015/01/11 21:59:00	1 min instant	11.07	300.92	302.60	56.91	998.86
2015/01/11 22:00:00	1 min instant	11.01	300.94	302.61	56.80	998.83
2015/01/11 22:01:00	1 min instant	10.87	300.98	302.61	56.67	998.83
2015/01/11 22:02:00	1 min instant	11.02	301.01	302.62	56.63	998.86
2015/01/11 22:03:00	1 min instant	11.04	301.04	302.62	56.54	998.93
2015/01/11 22:04:00	1 min instant	11.02	301.06	302.63	56.44	998.86
2015/01/11 22:05:00	1 min instant	11.04	301.10	302.64	56.40	998.89
2015/01/11 22:06:00	1 min instant	11.14	301.12	302.64	56.33	998.96
2015/01/11 22:07:00	1 min instant	11.16	301.16	302.66	56.26	998.93
2015/01/11 22:08:00	1 min instant	11.10	301.18	302.66	56.22	998.93
2015/01/11 22:09:00	1 min instant	11.10	301.21	302.67	56.14	998.96
2015/01/11 22:10:00	1 min instant	11.12	301.24	302.68	56.08	998.96
2015/01/11 22:11:00	1 min instant	11.07	301.28	302.69	55.98	998.89
2015/01/11 22:12:00	1 min instant	11.06	301.28	302.70	55.91	998.96
2015/01/11 22:13:00	1 min instant	11.02	301.29	302.71	55.89	998.93
2015/01/11 22:14:00	1 min instant	11.03	301.27	302.71	55.92	998.86
2015/01/11 22:15:00	1 min instant	11.08	301.25	302.70	55.98	998.86
2015/01/11 22:16:00	1 min instant	11.07	301.19	302.70	56.14	998.93
2015/01/11 22:17:00	1 min instant	11.11	301.12	302.69	56.31	998.89
2015/01/11 22:18:00	1 min instant	11.07	301.08	302.68	56.44	998.86
2015/01/11 22:19:00	1 min instant	10.76	301.03	302.68	56.56	998.86
2015/01/11 22:20:00	1 min instant	14.24	300.97	302.67	56.61	998.89
2015/01/11 22:21:00	1 min instant	9.37	300.95	302.67	56.67	998.86
2015/01/11 22:22:00	1 min instant	10.39	300.91	302.67	56.70	998.79
2015/01/11 22:23:00	1 min instant	10.48	300.91	302.67	56.70	998.76
2015/01/11 22:24:00	1 min instant	10.60	300.91	302.66	56.69	998.86
2015/01/11 22:25:00	1 min instant	10.35	300.91	302.66	56.67	998.93
2015/01/11 22:26:00	1 min instant	10.42	300.91	302.67	56.60	998.86
2015/01/11 22:27:00	1 min instant	10.49	300.94	302.66	56.51	998.93
2015/01/11 22:28:00	1 min instant	10.44	300.96	302.66	56.45	998.89
2015/01/11 22:29:00	1 min instant	10.43	300.99	302.67	56.35	998.93
2015/01/11 22:30:00	1 min instant	10.44	301.00	302.67	56.27	998.93
2015/01/11 22:31:00	1 min instant	10.23	301.02	302.68	56.22	998.86
2015/01/11 22:32:00	1 min instant	10.28	301.05	302.67	56.13	998.96
2015/01/11 22:33:00	1 min instant	10.02	301.10	302.69	56.01	998.89
2015/01/11 22:34:00	1 min instant	15.54	301.12	302.69	55.93	998.89
2015/01/11 22:35:00	1 min instant	10.46	301.14	302.69	55.86	998.89
2015/01/11 22:36:00	1 min instant	9.49	301.15	302.70	55.81	998.89
2015/01/11 22:37:00	1 min instant	9.43	301.21	302.71	55.71	998.86
2015/01/11 22:38:00	1 min instant	9.91	301.22	302.72	55.62	998.86
2015/01/11 22:39:00	1 min instant	10.01	301.24	302.73	55.57	998.86
2015/01/11 22:40:00	1 min instant	10.03	301.27	302.74	55.49	998.86
2015/01/11 22:41:00	1 min instant	9.67	301.29	302.75	55.43	998.76
2015/01/11 22:42:00	1 min instant	9.10	301.32	302.75	55.41	998.83
2015/01/11 22:43:00	1 min instant	10.38	301.35	302.77	55.29	998.79
2015/01/11 22:44:00	1 min instant	8.69	301.38	302.77	55.24	998.86
2015/01/11 22:45:00	1 min instant	9.87	301.40	302.78	55.20	998.86
2015/01/11 22:46:00	1 min instant	10.34	301.41	302.80	55.13	998.79
2015/01/11 22:47:00	1 min instant	10.31	301.43	302.80	55.13	998.89
2015/01/11 22:48:00	1 min instant	10.11	301.45	302.81	55.09	998.89
2015/01/11 22:49:00	1 min instant	10.44	301.48	302.82	54.99	998.86
2015/01/11 22:50:00	1 min instant	9.02	301.50	302.83	54.98	998.89
2015/01/11 22:51:00	1 min instant	10.56	301.50	302.83	54.97	998.89
2015/01/11 22:52:00	1 min instant	11.48	301.52	302.84	54.95	998.86
2015/01/11 22:53:00	1 min instant	11.23	301.53	302.86	54.91	998.86
2015/01/11 22:54:00	1 min instant	11.12	301.56	302.87	54.88	998.89
2015/01/11 22:55:00	1 min instant	11.27	301.57	302.88	54.84	998.86
2015/01/11 22:56:00	1 min instant	11.09	301.56	302.89	54.82	998.86
2015/01/11 22:57:00	1 min instant	11.06	301.55	302.88	54.84	998.93
2015/01/11 22:58:00	1 min instant	10.87	301.53	302.88	54.91	998.93
2015/01/11 22:59:00	1 min instant	10.96	301.43	302.87	55.12	998.93
2015/01/11 23:00:00	1 min instant	10.99	301.38	302.87	55.23	998.93
2015/01/11 23:01:00	1 min instant	11.04	301.30	302.87	55.40	998.89
2015/01/11 23:02:00	1 min instant	11.14	301.24	302.86	55.52	998.89
2015/01/11 23:03:00	1 min instant	11.28	301.20	302.85	55.62	998.93
2015/01/11 23:04:00	1 min instant	11.02	301.13	302.84	55.70	998.86
2015/01/11 23:05:00	1 min instant	11.43	301.11	302.83	55.76	998.96
2015/01/11 23:06:00	1 min instant	11.31	301.08	302.83	55.79	998.89
2015/01/11 23:07:00	1 min instant	11.08	301.07	302.83	55.79	998.89
2015/01/11 23:08:00	1 min instant	11.26	301.05	302.82	55.79	998.89
2015/01/11 23:09:00	1 min instant	11.48	301.06	302.82	55.76	998.89
2015/01/11 23:10:00	1 min instant	10.81	301.05	302.82	55.73	998.93
2015/01/11 23:11:00	1 min instant	10.72	301.06	302.82	55.68	998.86
2015/01/11 23:12:00	1 min instant	10.14	301.07	302.82	55.62	998.79
2015/01/11 23:13:00	1 min instant	10.43	301.07	302.82	55.56	998.79
2015/01/11 23:14:00	1 min instant	10.27	301.08	302.82	55.49	998.86
2015/01/11 23:15:00	1 min instant	10.63	301.11	302.82	55.42	998.83
2015/01/11 23:16:00	1 min instant	10.45	301.13	302.82	55.40	998.86
2015/01/11 23:17:00	1 min instant	10.82	301.15	302.83	55.34	998.76
2015/01/11 23:18:00	1 min instant	10.96	301.16	302.83	55.25	998.69
2015/01/11 23:19:00	1 min instant	11.76	301.19	302.83	55.22	998.72
2015/01/11 23:20:00	1 min instant	11.78	301.21	302.83	55.16	998.72
2015/01/11 23:21:00	1 min instant	12.00	301.23	302.83	55.11	998.72
2015/01/11 23:22:00	1 min instant	11.75	301.24	302.84	55.05	998.69
2015/01/11 23:23:00	1 min instant	11.35	301.26	302.84	55.02	998.69
2015/01/11 23:24:00	1 min instant	11.71	301.28	302.85	54.97	998.62
2015/01/11 23:25:00	1 min instant	11.80	301.31	302.85	54.91	998.66
2015/01/11 23:26:00	1 min instant	11.54	301.32	302.86	54.88	998.66
2015/01/11 23:27:00	1 min instant	11.26	301.33	302.86	54.83	998.66
2015/01/11 23:28:00	1 min instant	11.15	301.35	302.87	54.76	998.62
2015/01/11 23:29:00	1 min instant	11.07	301.36	302.88	54.72	998.56
2015/01/11 23:30:00	1 min instant	11.10	301.39	302.88	54.69	998.56
2015/01/11 23:31:00	1 min instant	11.01	301.40	302.89	54.67	998.52
2015/01/11 23:32:00	1 min instant	10.97	301.42	302.89	54.63	998.59
2015/01/11 23:33:00	1 min instant	11.03	301.43	302.90	54.61	998.66
2015/01/11 23:34:00	1 min instant	11.07	301.47	302.91	54.55	998.59
2015/01/11 23:35:00	1 min instant	11.06	301.48	302.91	54.53	998.62
2015/01/11 23:36:00	1 min instant	11.08	301.48	302.92	54.50	998.59
2015/01/11 23:37:00	1 min instant	10.98	301.49	302.92	54.49	998.62
2015/01/11 23:38:00	1 min instant	10.99	301.50	302.93	54.44	998.56
2015/01/11 23:39:00	1 min instant	11.00	301.53	302.94	54.43	998.59
2015/01/11 23:40:00	1 min instant	11.01	301.53	302.95	54.41	998.59
2015/01/11 23:41:00	1 min instant	14.16	301.54	302.96	54.37	998.52
2015/01/11 23:42:00	1 min instant	11.19	301.55	302.96	54.37	998.56
2015/01/11 23:43:00	1 min instant	11.05	301.56	302.97	54.36	998.52
2015/01/11 23:44:00	1 min instant	10.92	301.58	302.98	54.32	998.52
2015/01/11 23:45:00	1 min instant	11.15	301.59	302.98	54.30	998.45
2015/01/11 23:46:00	1 min instant	10.97	301.61	302.99	54.29	998.45
2015/01/11 23:47:00	1 min instant	11.10	301.60	302.99	54.26	998.45
2015/01/11 23:48:00	1 min instant	10.86	301.62	303.00	54.28	998.42
2015/01/11 23:49:00	1 min instant	10.92	301.62	303.01	54.22	998.28
2015/01/11 23:50:00	1 min instant	10.38	301.65	303.02	54.22	998.42
2015/01/11 23:51:00	1 min instant	11.08	301.64	303.03	54.18	998.32
2015/01/11 23:52:00	1 min instant	11.24	301.66	303.03	54.20	998.39
2015/01/11 23:53:01	1 min instant	11.23	301.67	303.04	54.16	998.42
2015/01/11 23:54:00	1 min instant	11.36	301.68	303.05	54.14	998.39
2015/01/11 23:55:00	1 min instant	11.26	301.68	303.05	54.16	998.39
2015/01/11 23:56:00	1 min instant	11.14	301.70	303.06	54.12	998.39
2015/01/11 23:57:00	1 min instant	11.12	301.69	303.07	54.10	998.32
2015/01/11 23:58:00	1 min instant	11.26	301.71	303.07	54.10	998.35
2015/01/11 23:59:00	1 min instant	10.95	301.71	303.08	54.09	998.35