2015/01/12 00:00:00	1 min instant	10.85	301.73	303.09	54.06	998.32
2015/01/12 00:01:00	1 min instant	11.82	301.73	303.10	54.07	998.25
2015/01/12 00:02:00	1 min instant	12.62	301.76	303.10	54.05	998.32
2015/01/12 00:03:00	1 min instant	13.62	301.75	303.11	54.03	998.28
2015/01/12 00:04:00	1 min instant	12.38	301.76	303.12	53.98	998.32
2015/01/12 00:05:00	1 min instant	12.13	301.73	303.12	54.02	998.32
2015/01/12 00:06:00	1 min instant	11.64	301.70	303.11	54.13	998.32
2015/01/12 00:07:00	1 min instant	10.97	301.62	303.10	54.31	998.25
2015/01/12 00:08:00	1 min instant	11.02	301.55	303.09	54.46	998.32
2015/01/12 00:09:00	1 min instant	11.99	301.50	303.09	54.53	998.25
2015/01/12 00:10:00	1 min instant	15.43	301.39	303.07	54.76	998.28
2015/01/12 00:11:00	1 min instant	8.01	301.35	303.06	54.85	998.25
2015/01/12 00:12:00	1 min instant	15.57	301.28	303.05	54.98	998.25
2015/01/12 00:13:00	1 min instant	14.67	301.23	303.04	55.04	998.25
2015/01/12 00:14:00	1 min instant	12.07	301.19	303.03	55.08	998.25
2015/01/12 00:15:00	1 min instant	11.42	301.17	303.02	55.13	998.28
2015/01/12 00:16:00	1 min instant	11.45	301.15	303.02	55.11	998.28
2015/01/12 00:17:00	1 min instant	11.98	301.14	303.01	55.12	998.28
2015/01/12 00:18:00	1 min instant	14.84	301.12	303.00	55.07	998.32
2015/01/12 00:19:00	1 min instant	15.20	301.14	302.99	55.07	998.28
2015/01/12 00:20:00	1 min instant	10.43	301.14	302.99	55.01	998.39
2015/01/12 00:21:00	1 min instant	13.11	301.15	302.99	55.00	998.32
2015/01/12 00:22:00	1 min instant	9.71	301.15	302.99	54.94	998.35
2015/01/12 00:23:00	1 min instant	14.20	301.18	302.98	54.88	998.39
2015/01/12 00:24:00	1 min instant	11.60	301.17	302.98	54.86	998.42
2015/01/12 00:25:00	1 min instant	10.90	301.19	302.98	54.82	998.42
2015/01/12 00:26:00	1 min instant	8.10	301.20	302.98	54.74	998.42
2015/01/12 00:27:00	1 min instant	11.91	301.23	302.98	54.71	998.49
2015/01/12 00:28:00	1 min instant	19.09	301.24	302.98	54.65	998.52
2015/01/12 00:29:00	1 min instant	10.67	301.24	302.98	54.62	998.52
2015/01/12 00:30:00	1 min instant	11.55	301.26	302.98	54.58	998.52
2015/01/12 00:31:00	1 min instant	13.91	301.28	302.98	54.56	998.56
2015/01/12 00:32:00	1 min instant	9.37	301.30	302.98	54.51	998.66
2015/01/12 00:33:00	1 min instant	9.46	301.31	302.98	54.45	998.56
2015/01/12 00:34:00	1 min instant	11.08	301.33	302.98	54.42	998.62
2015/01/12 00:35:00	1 min instant	19.71	301.35	302.98	54.38	998.66
2015/01/12 00:36:00	1 min instant	8.05	301.36	302.99	54.35	998.66
2015/01/12 00:37:00	1 min instant	8.25	301.37	302.99	54.32	998.72
2015/01/12 00:38:00	1 min instant	12.88	301.39	302.99	54.28	998.72
2015/01/12 00:39:00	1 min instant	9.83	301.40	302.99	54.25	998.79
2015/01/12 00:40:00	1 min instant	10.02	301.40	303.00	54.22	998.79
2015/01/12 00:41:00	1 min instant	10.51	301.42	303.00	54.21	998.79
2015/01/12 00:42:00	1 min instant	10.99	301.44	303.00	54.16	998.86
2015/01/12 00:43:00	1 min instant	10.38	301.45	303.01	54.11	998.93
2015/01/12 00:44:00	1 min instant	9.49	301.46	303.01	54.08	998.96
2015/01/12 00:45:00	1 min instant	9.96	301.49	303.01	54.05	998.93
2015/01/12 00:46:00	1 min instant	9.25	301.49	303.02	54.02	998.96
2015/01/12 00:47:00	1 min instant	10.89	301.50	303.02	54.02	998.96
2015/01/12 00:48:00	1 min instant	11.30	301.52	303.03	53.98	999.06
2015/01/12 00:49:00	1 min instant	10.68	301.52	303.04	53.94	998.93
2015/01/12 00:50:00	1 min instant	9.83	301.53	303.04	53.94	998.96
2015/01/12 00:51:00	1 min instant	9.62	301.54	303.04	53.90	999.10
2015/01/12 00:52:00	1 min instant	10.21	301.56	303.04	53.88	999.13
2015/01/12 00:53:00	1 min instant	10.03	301.56	303.05	53.88	999.13
2015/01/12 00:54:00	1 min instant	10.32	301.57	303.05	53.87	999.17
2015/01/12 00:55:00	1 min instant	10.31	301.58	303.06	53.84	999.13
2015/01/12 00:56:00	1 min instant	10.34	301.58	303.07	53.81	999.17
2015/01/12 00:57:00	1 min instant	10.25	301.59	303.07	53.82	999.27
2015/01/12 00:58:00	1 min instant	10.38	301.61	303.07	53.79	999.27
2015/01/12 00:59:00	1 min instant	10.36	301.60	303.08	53.79	999.23
2015/01/12 01:00:00	1 min instant	10.42	301.61	303.09	53.76	999.27
2015/01/12 01:01:00	1 min instant	10.45	301.62	303.09	53.78	999.23
2015/01/12 01:02:00	1 min instant	10.46	301.62	303.10	53.75	999.13
2015/01/12 01:03:00	1 min instant	10.41	301.64	303.09	53.76	999.33
2015/01/12 01:04:00	1 min instant	10.38	301.64	303.10	53.75	999.27
2015/01/12 01:05:00	1 min instant	10.49	301.65	303.11	53.75	999.37
2015/01/12 01:06:00	1 min instant	10.49	301.66	303.11	53.74	999.33
2015/01/12 01:07:00	1 min instant	10.44	301.67	303.12	53.74	999.30
2015/01/12 01:08:00	1 min instant	10.37	301.68	303.12	53.70	999.40
2015/01/12 01:09:00	1 min instant	10.32	301.69	303.13	53.74	999.44
2015/01/12 01:10:00	1 min instant	10.40	301.70	303.13	53.71	999.47
2015/01/12 01:11:00	1 min instant	10.41	301.70	303.14	53.70	999.33
2015/01/12 01:12:00	1 min instant	10.43	301.70	303.15	53.70	999.40
2015/01/12 01:13:00	1 min instant	10.38	301.70	303.15	53.72	999.40
2015/01/12 01:14:00	1 min instant	10.47	301.70	303.15	53.68	999.54
2015/01/12 01:15:00	1 min instant	10.62	301.72	303.16	53.68	999.54
2015/01/12 01:16:00	1 min instant	10.69	301.73	303.16	53.67	999.61
2015/01/12 01:17:00	1 min instant	10.58	301.74	303.17	53.64	999.57
2015/01/12 01:18:00	1 min instant	9.47	301.74	303.18	53.63	999.57
2015/01/12 01:19:00	1 min instant	10.42	301.74	303.18	53.66	999.57
2015/01/12 01:20:00	1 min instant	10.74	301.74	303.19	53.65	999.54
2015/01/12 01:21:00	1 min instant	10.27	301.76	303.19	53.62	999.64
2015/01/12 01:22:00	1 min instant	10.86	301.77	303.20	53.66	999.64
2015/01/12 01:23:00	1 min instant	10.76	301.75	303.21	53.65	999.54
2015/01/12 01:24:00	1 min instant	10.77	301.78	303.21	53.64	999.61
2015/01/12 01:25:00	1 min instant	10.78	301.77	303.21	53.63	999.67
2015/01/12 01:26:00	1 min instant	10.88	301.78	303.21	53.61	999.67
2015/01/12 01:27:00	1 min instant	10.93	301.76	303.21	53.65	999.71
2015/01/12 01:28:00	1 min instant	10.88	301.70	303.20	53.75	999.74
2015/01/12 01:29:00	1 min instant	10.97	301.64	303.19	53.88	999.74
2015/01/12 01:30:00	1 min instant	10.92	301.56	303.18	54.04	999.67
2015/01/12 01:31:00	1 min instant	10.90	301.46	303.17	54.22	999.67
2015/01/12 01:32:00	1 min instant	10.86	301.43	303.15	54.32	999.74
2015/01/12 01:33:00	1 min instant	10.93	301.36	303.14	54.47	999.74
2015/01/12 01:34:00	1 min instant	10.97	301.27	303.12	54.62	999.78
2015/01/12 01:35:00	1 min instant	10.93	301.23	303.11	54.68	999.74
2015/01/12 01:36:00	1 min instant	10.89	301.19	303.10	54.72	999.71
2015/01/12 01:37:00	1 min instant	10.85	301.18	303.09	54.74	999.81
2015/01/12 01:38:00	1 min instant	10.77	301.17	303.08	54.76	999.84
2015/01/12 01:39:00	1 min instant	10.89	301.15	303.07	54.74	999.78
2015/01/12 01:40:00	1 min instant	10.66	301.15	303.07	54.70	999.88
2015/01/12 01:41:00	1 min instant	10.47	301.16	303.06	54.67	999.81
2015/01/12 01:42:00	1 min instant	9.55	301.15	303.06	54.65	999.81
2015/01/12 01:43:00	1 min instant	10.22	301.15	303.05	54.60	999.81
2015/01/12 01:44:00	1 min instant	9.94	301.17	303.04	54.55	999.81
2015/01/12 01:45:00	1 min instant	10.06	301.18	303.04	54.51	999.74
2015/01/12 01:46:00	1 min instant	8.01	301.19	303.04	54.47	999.84
2015/01/12 01:47:00	1 min instant	10.11	301.21	303.03	54.39	999.88
2015/01/12 01:48:00	1 min instant	11.00	301.22	303.03	54.37	999.91
2015/01/12 01:49:00	1 min instant	11.12	301.22	303.03	54.32	999.84
2015/01/12 01:50:00	1 min instant	11.12	301.26	303.03	54.28	999.95
2015/01/12 01:51:00	1 min instant	11.07	301.26	303.03	54.24	999.81
2015/01/12 01:52:00	1 min instant	11.04	301.26	303.03	54.21	999.88
2015/01/12 01:53:00	1 min instant	10.72	301.28	303.02	54.19	999.95
2015/01/12 01:54:00	1 min instant	10.16	301.31	303.03	54.13	999.91
2015/01/12 01:55:00	1 min instant	13.33	301.31	303.03	54.10	999.95
2015/01/12 01:56:00	1 min instant	12.94	301.32	303.03	54.05	999.95
2015/01/12 01:57:00	1 min instant	6.63	301.36	303.03	54.03	999.98
2015/01/12 01:58:00	1 min instant	14.31	301.35	303.03	54.01	999.98
2015/01/12 01:59:00	1 min instant	10.79	301.37	303.03	53.98	999.98
2015/01/12 02:00:00	1 min instant	9.94	301.40	303.03	53.94	999.95
2015/01/12 02:01:00	1 min instant	9.19	301.40	303.03	53.93	999.98
2015/01/12 02:02:00	1 min instant	10.55	301.42	303.03	53.90	999.98
2015/01/12 02:03:00	1 min instant	12.11	301.43	303.04	53.88	999.98
2015/01/12 02:04:00	1 min instant	10.26	301.44	303.04	53.88	1000.01
2015/01/12 02:05:00	1 min instant	9.72	301.45	303.04	53.83	999.98
2015/01/12 02:06:00	1 min instant	9.73	301.45	303.05	53.81	999.84
2015/01/12 02:07:00	1 min instant	9.38	301.47	303.05	53.79	999.98
2015/01/12 02:08:00	1 min instant	9.64	301.48	303.05	53.77	999.98
2015/01/12 02:09:00	1 min instant	9.73	301.50	303.06	53.75	999.88
2015/01/12 02:10:00	1 min instant	9.58	301.51	303.06	53.75	999.95
2015/01/12 02:11:00	1 min instant	9.65	301.52	303.06	53.72	999.91
2015/01/12 02:12:00	1 min instant	9.70	301.52	303.06	53.71	999.95
2015/01/12 02:13:00	1 min instant	9.64	301.53	303.07	53.67	999.84
2015/01/12 02:14:00	1 min instant	9.72	301.53	303.08	53.66	999.74
2015/01/12 02:15:00	1 min instant	9.70	301.55	303.08	53.65	999.88
2015/01/12 02:16:00	1 min instant	9.69	301.57	303.08	53.63	999.95
2015/01/12 02:17:00	1 min instant	9.85	301.58	303.08	53.63	999.91
2015/01/12 02:18:00	1 min instant	9.85	301.56	303.09	53.60	999.81
2015/01/12 02:19:00	1 min instant	9.85	301.59	303.09	53.59	999.95
2015/01/12 02:20:00	1 min instant	9.94	301.60	303.10	53.60	999.95
2015/01/12 02:21:00	1 min instant	10.26	301.62	303.10	53.56	999.95
2015/01/12 02:22:00	1 min instant	9.60	301.63	303.10	53.55	999.98
2015/01/12 02:23:00	1 min instant	9.43	301.64	303.11	53.52	1000.01
2015/01/12 02:24:00	1 min instant	9.83	301.65	303.11	53.51	1000.01
2015/01/12 02:25:00	1 min instant	10.41	301.65	303.12	53.50	1000.08
2015/01/12 02:26:00	1 min instant	10.64	301.64	303.13	53.49	999.98
2015/01/12 02:27:00	1 min instant	10.52	301.66	303.13	53.46	1000.11
2015/01/12 02:28:00	1 min instant	10.40	301.66	303.14	53.44	1000.05
2015/01/12 02:29:01	1 min instant	10.53	301.67	303.14	53.44	1000.05
2015/01/12 02:30:00	1 min instant	10.80	301.69	303.14	53.44	1000.18
2015/01/12 02:31:00	1 min instant	10.42	301.68	303.15	53.43	1000.11
2015/01/12 02:32:00	1 min instant	10.63	301.68	303.16	53.40	1000.01
2015/01/12 02:33:00	1 min instant	10.09	301.72	303.16	53.42	1000.22
2015/01/12 02:34:00	1 min instant	11.28	301.72	303.17	53.40	1000.15
2015/01/12 02:35:00	1 min instant	9.97	301.74	303.17	53.38	1000.22
2015/01/12 02:36:00	1 min instant	9.77	301.73	303.18	53.38	1000.11
2015/01/12 02:37:00	1 min instant	9.72	301.74	303.18	53.36	1000.18
2015/01/12 02:38:00	1 min instant	10.23	301.75	303.18	53.36	1000.15
2015/01/12 02:39:00	1 min instant	10.33	301.76	303.19	53.35	1000.15
2015/01/12 02:40:00	1 min instant	10.46	301.75	303.20	53.34	1000.05
2015/01/12 02:41:00	1 min instant	10.51	301.77	303.21	53.32	1000.01
2015/01/12 02:42:00	1 min instant	10.59	301.75	303.21	53.31	999.98
2015/01/12 02:43:00	1 min instant	10.68	301.75	303.20	53.32	1000.05
2015/01/12 02:44:00	1 min instant	10.34	301.71	303.19	53.43	1000.05
2015/01/12 02:45:00	1 min instant	10.41	301.63	303.19	53.56	999.91
2015/01/12 02:46:00	1 min instant	8.96	301.57	303.18	53.70	999.95
2015/01/12 02:47:00	1 min instant	9.92	301.50	303.16	53.83	1000.05
2015/01/12 02:48:00	1 min instant	12.45	301.42	303.15	53.97	1000.01
2015/01/12 02:49:00	1 min instant	8.76	301.34	303.13	54.16	1000.05
2015/01/12 02:50:00	1 min instant	9.89	301.29	303.12	54.23	1000.05
2015/01/12 02:51:00	1 min instant	8.91	301.25	303.11	54.28	1000.08
2015/01/12 02:52:00	1 min instant	8.87	301.21	303.10	54.31	1000.08
2015/01/12 02:53:00	1 min instant	8.90	301.19	303.09	54.29	1000.11
2015/01/12 02:54:00	1 min instant	9.02	301.16	303.08	54.29	1000.15
2015/01/12 02:55:00	1 min instant	9.02	301.16	303.07	54.25	1000.18
2015/01/12 02:56:00	1 min instant	9.03	301.15	303.07	54.19	1000.22
2015/01/12 02:57:00	1 min instant	9.21	301.16	303.06	54.16	1000.18
2015/01/12 02:58:00	1 min instant	9.28	301.15	303.05	54.09	1000.25
2015/01/12 02:59:00	1 min instant	9.28	301.17	303.05	54.05	1000.25
2015/01/12 03:00:00	1 min instant	9.25	301.18	303.05	53.99	1000.25
2015/01/12 03:01:00	1 min instant	9.18	301.19	303.04	53.93	1000.25
2015/01/12 03:02:00	1 min instant	9.18	301.20	303.04	53.88	1000.28
2015/01/12 03:03:00	1 min instant	9.16	301.20	303.04	53.83	1000.28
2015/01/12 03:04:00	1 min instant	9.18	301.23	303.04	53.76	1000.32
2015/01/12 03:05:00	1 min instant	9.27	301.25	303.03	53.67	1000.32
2015/01/12 03:06:00	1 min instant	9.33	301.26	303.03	53.62	1000.35
2015/01/12 03:07:00	1 min instant	9.36	301.27	303.04	53.57	1000.28
2015/01/12 03:08:00	1 min instant	9.46	301.30	303.03	53.50	1000.39
2015/01/12 03:09:00	1 min instant	9.52	301.32	303.03	53.47	1000.35
2015/01/12 03:10:00	1 min instant	9.63	301.32	303.04	53.43	1000.25
2015/01/12 03:11:00	1 min instant	9.95	301.35	303.03	53.42	1000.35
2015/01/12 03:12:00	1 min instant	9.89	301.36	303.03	53.34	1000.32
2015/01/12 03:13:00	1 min instant	9.80	301.38	303.04	53.31	1000.28
2015/01/12 03:14:00	1 min instant	10.19	301.40	303.04	53.26	1000.28
2015/01/12 03:15:00	1 min instant	10.12	301.40	303.05	53.24	1000.22
2015/01/12 03:16:00	1 min instant	10.28	301.42	303.04	53.20	1000.25
2015/01/12 03:17:00	1 min instant	9.82	301.43	303.04	53.16	1000.28
2015/01/12 03:18:00	1 min instant	10.11	301.46	303.05	53.14	1000.28
2015/01/12 03:19:00	1 min instant	10.72	301.47	303.05	53.09	1000.28
2015/01/12 03:20:00	1 min instant	10.63	301.47	303.05	53.06	1000.28
2015/01/12 03:21:00	1 min instant	10.64	301.49	303.06	53.03	1000.28
2015/01/12 03:22:00	1 min instant	10.50	301.50	303.07	53.00	1000.18
2015/01/12 03:23:00	1 min instant	10.86	301.52	303.07	52.99	1000.18
2015/01/12 03:24:00	1 min instant	9.94	301.54	303.07	52.95	1000.28
2015/01/12 03:25:00	1 min instant	10.43	301.52	303.08	52.90	1000.18
2015/01/12 03:26:00	1 min instant	9.57	301.55	303.08	52.90	1000.22
2015/01/12 03:27:00	1 min instant	10.17	301.58	303.09	52.85	1000.08
2015/01/12 03:28:00	1 min instant	10.39	301.59	303.09	52.85	1000.22
2015/01/12 03:29:00	1 min instant	10.76	301.59	303.10	52.80	1000.18
2015/01/12 03:30:00	1 min instant	10.68	301.60	303.10	52.78	1000.22
2015/01/12 03:31:00	1 min instant	10.33	301.61	303.11	52.77	1000.15
2015/01/12 03:32:00	1 min instant	10.10	301.63	303.11	52.74	1000.18
2015/01/12 03:33:00	1 min instant	10.49	301.65	303.11	52.73	1000.22
2015/01/12 03:34:00	1 min instant	10.58	301.65	303.12	52.68	1000.15
2015/01/12 03:35:00	1 min instant	10.32	301.64	303.13	52.62	1000.05
2015/01/12 03:36:00	1 min instant	9.99	301.65	303.12	52.62	1000.22
2015/01/12 03:37:00	1 min instant	9.89	301.58	303.12	52.69	1000.01
2015/01/12 03:38:00	1 min instant	10.20	301.55	303.10	52.79	1000.15
2015/01/12 03:39:00	1 min instant	10.25	301.47	303.09	52.92	1000.22
2015/01/12 03:40:00	1 min instant	10.29	301.40	303.08	53.03	1000.22
2015/01/12 03:41:00	1 min instant	10.46	301.34	303.07	53.14	1000.22
2015/01/12 03:42:00	1 min instant	10.38	301.29	303.06	53.24	1000.18
2015/01/12 03:43:00	1 min instant	10.55	301.24	303.05	53.31	1000.18
2015/01/12 03:44:00	1 min instant	10.33	301.17	303.04	53.39	1000.11
2015/01/12 03:45:00	1 min instant	10.15	301.15	303.03	53.40	1000.05
2015/01/12 03:46:00	1 min instant	10.44	301.14	303.02	53.42	1000.11
2015/01/12 03:47:00	1 min instant	10.66	301.11	303.02	53.41	1000.15
2015/01/12 03:48:00	1 min instant	10.47	301.11	303.01	53.43	1000.18
2015/01/12 03:49:00	1 min instant	10.60	301.11	303.00	53.42	1000.15
2015/01/12 03:50:00	1 min instant	10.70	301.11	302.99	53.40	1000.18
2015/01/12 03:51:00	1 min instant	10.03	301.13	302.99	53.38	1000.18
2015/01/12 03:52:00	1 min instant	10.63	301.13	302.99	53.34	1000.05
2015/01/12 03:53:00	1 min instant	10.31	301.16	302.99	53.28	1000.15
2015/01/12 03:54:00	1 min instant	10.77	301.17	302.98	53.26	1000.11
2015/01/12 03:55:00	1 min instant	10.32	301.18	302.98	53.27	1000.15
2015/01/12 03:56:00	1 min instant	10.51	301.19	302.98	53.32	1000.15
2015/01/12 03:57:00	1 min instant	10.77	301.21	302.98	53.31	1000.08
2015/01/12 03:58:00	1 min instant	10.94	301.23	302.99	53.30	1000.01
2015/01/12 03:59:00	1 min instant	10.92	301.26	302.98	53.29	1000.11
2015/01/12 04:00:00	1 min instant	10.99	301.28	302.98	53.23	1000.05
2015/01/12 04:01:00	1 min instant	10.94	301.28	302.98	53.22	1000.11
2015/01/12 04:02:00	1 min instant	10.90	301.30	302.99	53.20	1000.11
2015/01/12 04:03:00	1 min instant	10.84	301.34	302.99	53.16	1000.08
2015/01/12 04:04:00	1 min instant	10.92	301.34	302.99	53.13	1000.05
2015/01/12 04:05:00	1 min instant	11.01	301.38	303.00	53.12	1000.05
2015/01/12 04:06:00	1 min instant	11.05	301.39	303.00	53.08	1000.15
2015/01/12 04:07:00	1 min instant	11.13	301.40	303.01	53.08	1000.05
2015/01/12 04:08:00	1 min instant	11.21	301.42	303.01	53.05	1000.15
2015/01/12 04:09:00	1 min instant	11.24	301.44	303.01	53.02	1000.11
2015/01/12 04:10:00	1 min instant	11.28	301.45	303.02	53.01	1000.11
2015/01/12 04:11:00	1 min instant	11.29	301.48	303.02	53.01	1000.08
2015/01/12 04:12:00	1 min instant	11.30	301.49	303.02	52.99	1000.11
2015/01/12 04:13:00	1 min instant	11.37	301.50	303.03	52.97	1000.11
2015/01/12 04:14:00	1 min instant	11.34	301.51	303.03	52.98	1000.08
2015/01/12 04:15:00	1 min instant	11.34	301.53	303.04	52.96	1000.05
2015/01/12 04:16:00	1 min instant	11.30	301.55	303.04	52.95	1000.08
2015/01/12 04:17:01	1 min instant	11.28	301.55	303.05	52.93	1000.01
2015/01/12 04:18:00	1 min instant	11.37	301.57	303.05	52.93	999.98
2015/01/12 04:19:00	1 min instant	11.49	301.58	303.06	52.94	1000.05
2015/01/12 04:20:00	1 min instant	11.54	301.61	303.06	52.93	1000.05
2015/01/12 04:21:00	1 min instant	11.55	301.61	303.07	52.92	1000.08
2015/01/12 04:22:00	1 min instant	11.46	301.62	303.07	52.91	1000.05
2015/01/12 04:23:00	1 min instant	11.40	301.63	303.08	52.90	1000.01
2015/01/12 04:24:00	1 min instant	11.38	301.64	303.08	52.90	1000.05
2015/01/12 04:25:00	1 min instant	10.99	301.66	303.09	52.90	1000.08
2015/01/12 04:26:00	1 min instant	9.88	301.66	303.10	52.88	1000.05
2015/01/12 04:27:00	1 min instant	10.58	301.67	303.11	52.87	999.88
2015/01/12 04:28:00	1 min instant	10.91	301.70	303.11	52.88	1000.01
2015/01/12 04:29:00	1 min instant	11.05	301.69	303.12	52.87	999.98
2015/01/12 04:30:00	1 min instant	10.89	301.71	303.13	52.87	999.98
2015/01/12 04:31:00	1 min instant	10.96	301.71	303.14	52.85	999.95
2015/01/12 04:32:00	1 min instant	11.01	301.72	303.14	52.84	1000.01
2015/01/12 04:33:00	1 min instant	11.06	301.73	303.14	52.81	1000.11
2015/01/12 04:34:00	1 min instant	11.02	301.73	303.15	52.80	999.98
2015/01/12 04:35:00	1 min instant	11.04	301.71	303.14	52.85	1000.08
2015/01/12 04:36:00	1 min instant	10.95	301.64	303.14	52.98	999.98
2015/01/12 04:37:00	1 min instant	10.97	301.58	303.13	53.11	999.98
2015/01/12 04:38:00	1 min instant	10.98	301.52	303.12	53.27	999.98
2015/01/12 04:39:00	1 min instant	10.99	301.43	303.10	53.47	1000.01
2015/01/12 04:40:00	1 min instant	11.06	301.40	303.09	53.55	1000.01
2015/01/12 04:41:00	1 min instant	11.01	301.33	303.08	53.66	1000.01
2015/01/12 04:42:00	1 min instant	10.98	301.24	303.07	53.78	999.91
2015/01/12 04:43:00	1 min instant	10.94	301.22	303.06	53.82	999.98
2015/01/12 04:44:00	1 min instant	10.87	301.18	303.05	53.86	999.95
2015/01/12 04:45:00	1 min instant	10.79	301.17	303.05	53.89	999.84
2015/01/12 04:46:00	1 min instant	10.78	301.15	303.04	53.87	999.88
2015/01/12 04:47:00	1 min instant	10.90	301.14	303.04	53.87	999.88
2015/01/12 04:48:00	1 min instant	10.88	301.15	303.03	53.86	999.91
2015/01/12 04:49:00	1 min instant	10.81	301.16	303.03	53.79	999.81
2015/01/12 04:50:00	1 min instant	10.74	301.18	303.02	53.77	999.88
2015/01/12 04:51:00	1 min instant	10.58	301.17	303.02	53.71	999.81
2015/01/12 04:52:00	1 min instant	10.53	301.21	303.01	53.67	999.84
2015/01/12 04:53:00	1 min instant	10.49	301.20	303.02	53.64	999.78
2015/01/12 04:54:00	1 min instant	10.59	301.22	303.01	53.60	999.88
2015/01/12 04:55:00	1 min instant	10.64	301.23	303.02	53.53	999.74
2015/01/12 04:56:00	1 min instant	10.64	301.24	303.01	53.50	999.74
2015/01/12 04:57:00	1 min instant	10.46	301.27	303.01	53.48	999.84
2015/01/12 04:58:00	1 min instant	10.46	301.29	303.01	53.41	999.81
2015/01/12 04:59:00	1 min instant	10.39	301.31	303.01	53.38	999.81
2015/01/12 05:00:00	1 min instant	10.42	301.32	303.01	53.33	999.78
2015/01/12 05:01:00	1 min instant	10.42	301.33	303.02	53.31	999.71
2015/01/12 05:02:00	1 min instant	10.36	301.34	303.02	53.25	999.67
2015/01/12 05:03:00	1 min instant	10.38	301.36	303.02	53.24	999.67
2015/01/12 05:04:00	1 min instant	10.42	301.38	303.02	53.22	999.78
2015/01/12 05:05:00	1 min instant	10.38	301.40	303.02	53.19	999.78
2015/01/12 05:06:00	1 min instant	10.38	301.41	303.02	53.17	999.74
2015/01/12 05:07:00	1 min instant	10.40	301.42	303.03	53.14	999.61
2015/01/12 05:08:00	1 min instant	10.39	301.43	303.03	53.12	999.74
2015/01/12 05:09:00	1 min instant	10.39	301.45	303.03	53.10	999.74
2015/01/12 05:10:00	1 min instant	10.36	301.45	303.04	53.07	999.74
2015/01/12 05:11:00	1 min instant	10.37	301.48	303.04	53.05	999.74
2015/01/12 05:12:00	1 min instant	10.39	301.49	303.05	53.02	999.64
2015/01/12 05:13:00	1 min instant	10.38	301.50	303.05	53.03	999.71
2015/01/12 05:14:00	1 min instant	10.36	301.53	303.05	53.01	999.67
2015/01/12 05:15:00	1 min instant	10.35	301.52	303.05	53.00	999.64
2015/01/12 05:16:00	1 min instant	10.30	301.53	303.06	52.97	999.61
2015/01/12 05:17:00	1 min instant	10.26	301.56	303.06	52.97	999.64
2015/01/12 05:18:00	1 min instant	10.31	301.57	303.07	52.96	999.67
2015/01/12 05:19:00	1 min instant	10.37	301.57	303.08	52.94	999.57
2015/01/12 05:20:00	1 min instant	10.36	301.58	303.08	52.93	999.67
2015/01/12 05:21:00	1 min instant	10.30	301.58	303.09	52.93	999.50
2015/01/12 05:22:00	1 min instant	10.59	301.60	303.08	52.92	999.67
2015/01/12 05:23:00	1 min instant	10.83	301.60	303.09	52.91	999.54
2015/01/12 05:24:00	1 min instant	10.65	301.62	303.10	52.91	999.67
2015/01/12 05:25:00	1 min instant	11.36	301.63	303.10	52.90	999.67
2015/01/12 05:26:00	1 min instant	11.53	301.64	303.10	52.89	999.64
2015/01/12 05:27:00	1 min instant	10.87	301.63	303.11	52.87	999.61
2015/01/12 05:28:00	1 min instant	11.47	301.65	303.11	52.87	999.54
2015/01/12 05:29:00	1 min instant	12.49	301.66	303.12	52.89	999.57
2015/01/12 05:30:00	1 min instant	11.28	301.69	303.13	52.87	999.54
2015/01/12 05:31:00	1 min instant	11.24	301.67	303.13	52.86	999.50
2015/01/12 05:32:00	1 min instant	11.17	301.68	303.13	52.84	999.54
2015/01/12 05:33:00	1 min instant	11.14	301.68	303.15	52.83	999.33
2015/01/12 05:34:00	1 min instant	11.05	301.68	303.15	52.84	999.44
2015/01/12 05:35:00	1 min instant	11.22	301.70	303.15	52.83	999.47
2015/01/12 05:36:00	1 min instant	11.25	301.71	303.16	52.82	999.40
2015/01/12 05:37:00	1 min instant	11.25	301.72	303.16	52.82	999.44
2015/01/12 05:38:00	1 min instant	11.30	301.73	303.17	52.82	999.44
2015/01/12 05:39:00	1 min instant	11.42	301.73	303.17	52.81	999.40
2015/01/12 05:40:00	1 min instant	11.31	301.75	303.18	52.80	999.44
2015/01/12 05:41:00	1 min instant	11.28	301.75	303.18	52.80	999.40
2015/01/12 05:42:00	1 min instant	11.23	301.77	303.19	52.78	999.33
2015/01/12 05:43:00	1 min instant	11.19	301.78	303.20	52.78	999.33
2015/01/12 05:44:00	1 min instant	11.11	301.77	303.20	52.79	999.33
2015/01/12 05:45:00	1 min instant	11.10	301.78	303.21	52.78	999.33
2015/01/12 05:46:00	1 min instant	11.07	301.79	303.21	52.78	999.33
2015/01/12 05:47:00	1 min instant	11.01	301.80	303.22	52.78	999.33
2015/01/12 05:48:00	1 min instant	10.77	301.80	303.22	52.76	999.30
2015/01/12 05:49:00	1 min instant	10.64	301.80	303.23	52.78	999.27
2015/01/12 05:50:00	1 min instant	10.40	301.81	303.23	52.77	999.27
2015/01/12 05:51:00	1 min instant	10.60	301.81	303.24	52.75	999.27
2015/01/12 05:52:00	1 min instant	8.09	301.80	303.24	52.73	999.10
2015/01/12 05:53:00	1 min instant	9.99	301.76	303.23	52.83	999.13
2015/01/12 05:54:00	1 min instant	11.00	301.71	303.23	52.94	999.10
2015/01/12 05:55:00	1 min instant	10.05	301.64	303.21	53.08	999.20
2015/01/12 05:56:00	1 min instant	10.17	301.54	303.20	53.28	999.17
2015/01/12 05:57:00	1 min instant	11.46	301.49	303.19	53.39	999.13
2015/01/12 05:58:00	1 min instant	11.81	301.43	303.17	53.54	999.17
2015/01/12 05:59:00	1 min instant	11.48	301.34	303.15	53.71	999.13
2015/01/12 06:00:00	1 min instant	11.43	301.30	303.15	53.78	999.13
2015/01/12 06:01:00	1 min instant	11.24	301.25	303.14	53.82	999.13
2015/01/12 06:02:00	1 min instant	11.25	301.22	303.13	53.86	999.06
2015/01/12 06:03:00	1 min instant	11.13	301.18	303.12	53.87	999.06
2015/01/12 06:04:00	1 min instant	11.04	301.18	303.11	53.90	999.06
2015/01/12 06:05:00	1 min instant	11.03	301.16	303.10	53.86	999.10
2015/01/12 06:06:00	1 min instant	10.85	301.17	303.10	53.84	999.13
2015/01/12 06:07:00	1 min instant	10.82	301.17	303.09	53.81	999.03
2015/01/12 06:08:00	1 min instant	10.79	301.18	303.09	53.76	999.00
2015/01/12 06:09:00	1 min instant	10.81	301.19	303.08	53.71	999.10
2015/01/12 06:10:00	1 min instant	10.75	301.21	303.08	53.68	999.06
2015/01/12 06:11:00	1 min instant	10.72	301.22	303.07	53.64	999.10
2015/01/12 06:12:00	1 min instant	10.71	301.22	303.08	53.60	998.96
2015/01/12 06:13:00	1 min instant	10.72	301.23	303.07	53.56	999.03
2015/01/12 06:14:00	1 min instant	10.75	301.26	303.07	53.51	999.03
2015/01/12 06:15:00	1 min instant	10.77	301.28	303.07	53.48	999.00
2015/01/12 06:16:00	1 min instant	10.75	301.30	303.06	53.40	999.00
2015/01/12 06:17:00	1 min instant	10.72	301.31	303.06	53.39	999.06
2015/01/12 06:18:00	1 min instant	10.71	301.33	303.06	53.35	998.96
2015/01/12 06:19:00	1 min instant	10.71	301.34	303.07	53.32	998.96
2015/01/12 06:20:00	1 min instant	10.74	301.36	303.06	53.28	999.03
2015/01/12 06:21:00	1 min instant	10.77	301.36	303.07	53.27	998.96
2015/01/12 06:22:00	1 min instant	10.87	301.38	303.07	53.21	998.93
2015/01/12 06:23:00	1 min instant	11.00	301.39	303.07	53.19	999.00
2015/01/12 06:24:00	1 min instant	10.90	301.41	303.07	53.19	999.03
2015/01/12 06:25:00	1 min instant	10.34	301.41	303.08	53.12	998.86
2015/01/12 06:26:00	1 min instant	10.55	301.43	303.07	53.11	998.96
2015/01/12 06:27:00	1 min instant	10.79	301.45	303.07	53.10	999.06
2015/01/12 06:28:00	1 min instant	10.85	301.46	303.08	53.08	999.00
2015/01/12 06:29:00	1 min instant	10.67	301.47	303.08	53.07	998.96
2015/01/12 06:30:00	1 min instant	10.79	301.48	303.08	53.06	999.13
2015/01/12 06:31:00	1 min instant	11.04	301.50	303.09	53.03	999.03
2015/01/12 06:32:00	1 min instant	10.79	301.51	303.09	53.00	999.06
2015/01/12 06:33:00	1 min instant	11.00	301.53	303.09	52.98	999.06
2015/01/12 06:34:00	1 min instant	13.60	301.55	303.09	53.00	999.13
2015/01/12 06:35:00	1 min instant	14.73	301.55	303.10	52.99	999.06
2015/01/12 06:36:00	1 min instant	11.69	301.55	303.10	52.97	999.06
2015/01/12 06:37:00	1 min instant	10.61	301.56	303.10	52.99	999.13
2015/01/12 06:38:00	1 min instant	11.56	301.58	303.11	52.98	999.13
2015/01/12 06:39:00	1 min instant	11.49	301.59	303.11	52.95	999.17
2015/01/12 06:40:00	1 min instant	11.17	301.60	303.11	52.96	999.13
2015/01/12 06:41:00	1 min instant	11.13	301.60	303.12	52.94	999.06
2015/01/12 06:42:00	1 min instant	11.20	301.62	303.12	52.94	999.17
2015/01/12 06:43:00	1 min instant	11.29	301.64	303.13	52.93	999.10
2015/01/12 06:44:00	1 min instant	11.20	301.64	303.13	52.91	999.17
2015/01/12 06:45:00	1 min instant	11.14	301.64	303.14	52.92	999.03
2015/01/12 06:46:00	1 min instant	11.23	301.65	303.14	52.90	999.10
2015/01/12 06:47:00	1 min instant	11.32	301.66	303.14	52.89	999.20
2015/01/12 06:48:00	1 min instant	11.32	301.68	303.15	52.88	999.17
2015/01/12 06:49:00	1 min instant	11.31	301.69	303.16	52.88	999.17
2015/01/12 06:50:00	1 min instant	11.39	301.70	303.16	52.87	999.20
2015/01/12 06:51:00	1 min instant	11.54	301.70	303.17	52.87	999.20
2015/01/12 06:52:00	1 min instant	11.49	301.72	303.17	52.87	999.17
2015/01/12 06:53:00	1 min instant	10.90	301.73	303.18	52.86	999.17
2015/01/12 06:54:00	1 min instant	10.81	301.73	303.18	52.85	999.20
2015/01/12 06:55:00	1 min instant	11.20	301.75	303.19	52.82	999.20
2015/01/12 06:56:00	1 min instant	11.07	301.73	303.19	52.82	999.20
2015/01/12 06:57:00	1 min instant	11.20	301.69	303.18	52.85	999.17
2015/01/12 06:58:00	1 min instant	11.22	301.61	303.17	53.03	999.20
2015/01/12 06:59:00	1 min instant	11.46	301.55	303.16	53.19	999.20
2015/01/12 07:00:00	1 min instant	11.39	301.47	303.14	53.32	999.23
2015/01/12 07:01:00	1 min instant	11.23	301.39	303.13	53.50	999.13
2015/01/12 07:02:00	1 min instant	11.19	301.34	303.12	53.60	999.20
2015/01/12 07:03:00	1 min instant	10.96	301.28	303.11	53.70	999.13
2015/01/12 07:04:00	1 min instant	10.85	301.21	303.09	53.81	999.20
2015/01/12 07:05:00	1 min instant	10.76	301.19	303.08	53.85	999.13
2015/01/12 07:06:00	1 min instant	10.70	301.16	303.07	53.87	999.20
2015/01/12 07:07:00	1 min instant	10.75	301.14	303.06	53.90	999.20
2015/01/12 07:08:00	1 min instant	10.83	301.13	303.06	53.86	999.13
2015/01/12 07:09:00	1 min instant	10.32	301.12	303.05	53.88	999.06
2015/01/12 07:10:00	1 min instant	10.80	301.13	303.04	53.84	999.17
2015/01/12 07:11:00	1 min instant	12.73	301.14	303.04	53.81	999.20
2015/01/12 07:12:00	1 min instant	8.99	301.14	303.03	53.76	999.20
2015/01/12 07:13:00	1 min instant	9.26	301.15	303.03	53.73	999.13
2015/01/12 07:14:00	1 min instant	9.74	301.17	303.03	53.65	999.10
2015/01/12 07:15:00	1 min instant	9.53	301.18	303.02	53.63	999.17
2015/01/12 07:16:00	1 min instant	9.94	301.19	303.03	53.57	999.06
2015/01/12 07:17:00	1 min instant	10.10	301.19	303.03	53.52	999.06
2015/01/12 07:18:00	1 min instant	10.11	301.21	303.02	53.48	999.17
2015/01/12 07:19:00	1 min instant	10.04	301.24	303.02	53.45	999.17
2015/01/12 07:20:00	1 min instant	9.93	301.27	303.02	53.39	999.13
2015/01/12 07:21:00	1 min instant	10.05	301.27	303.02	53.36	999.20
2015/01/12 07:22:00	1 min instant	10.10	301.29	303.02	53.31	999.06
2015/01/12 07:23:00	1 min instant	10.06	301.30	303.02	53.26	999.17
2015/01/12 07:24:00	1 min instant	10.15	301.33	303.02	53.24	999.20
2015/01/12 07:25:00	1 min instant	10.08	301.34	303.03	53.21	999.10
2015/01/12 07:26:00	1 min instant	10.03	301.34	303.03	53.18	999.10
2015/01/12 07:27:00	1 min instant	10.08	301.37	303.02	53.15	999.23
2015/01/12 07:28:00	1 min instant	10.13	301.38	303.02	53.15	999.20
2015/01/12 07:29:00	1 min instant	10.07	301.39	303.03	53.12	999.20
2015/01/12 07:30:00	1 min instant	10.04	301.41	303.03	53.10	999.20
2015/01/12 07:31:00	1 min instant	10.06	301.42	303.03	53.09	999.17
2015/01/12 07:32:00	1 min instant	10.07	301.43	303.04	53.04	999.10
2015/01/12 07:33:00	1 min instant	10.74	301.44	303.04	53.00	999.13
2015/01/12 07:34:00	1 min instant	11.30	301.46	303.04	53.00	999.20
2015/01/12 07:35:00	1 min instant	10.96	301.47	303.05	52.99	999.20
2015/01/12 07:36:00	1 min instant	10.86	301.49	303.05	52.98	999.20
2015/01/12 07:37:00	1 min instant	10.79	301.50	303.05	52.95	999.13
2015/01/12 07:38:00	1 min instant	10.87	301.50	303.06	52.94	999.17
2015/01/12 07:39:00	1 min instant	10.72	301.52	303.06	52.93	999.20
2015/01/12 07:40:00	1 min instant	10.74	301.55	303.06	52.92	999.23
2015/01/12 07:41:00	1 min instant	10.77	301.54	303.07	52.89	999.17
2015/01/12 07:42:00	1 min instant	10.70	301.54	303.07	52.89	999.10
2015/01/12 07:43:00	1 min instant	10.75	301.56	303.08	52.88	999.13
2015/01/12 07:44:00	1 min instant	10.58	301.58	303.08	52.87	999.23
2015/01/12 07:45:00	1 min instant	10.55	301.56	303.09	52.88	999.13
2015/01/12 07:46:00	1 min instant	10.44	301.59	303.09	52.86	999.23
2015/01/12 07:47:00	1 min instant	10.60	301.61	303.09	52.85	999.20
2015/01/12 07:48:00	1 min instant	10.49	301.61	303.10	52.85	999.17
2015/01/12 07:49:00	1 min instant	10.46	301.63	303.10	52.85	999.23
2015/01/12 07:50:00	1 min instant	10.67	301.62	303.11	52.84	999.13
2015/01/12 07:51:00	1 min instant	10.83	301.66	303.11	52.82	999.20
2015/01/12 07:52:00	1 min instant	10.83	301.64	303.12	52.83	999.17
2015/01/12 07:53:00	1 min instant	10.21	301.66	303.12	52.83	999.17
2015/01/12 07:54:00	1 min instant	10.33	301.66	303.13	52.83	999.20
2015/01/12 07:55:00	1 min instant	10.34	301.67	303.13	52.80	999.13
2015/01/12 07:56:00	1 min instant	10.25	301.67	303.15	52.79	999.00
2015/01/12 07:57:00	1 min instant	10.08	301.68	303.14	52.81	999.17
2015/01/12 07:58:00	1 min instant	10.17	301.68	303.15	52.79	999.10
2015/01/12 07:59:00	1 min instant	10.12	301.71	303.15	52.79	999.20
2015/01/12 08:00:00	1 min instant	10.23	301.70	303.16	52.79	999.20
2015/01/12 08:01:00	1 min instant	10.27	301.71	303.16	52.79	999.23
2015/01/12 08:02:00	1 min instant	10.36	301.73	303.17	52.78	999.27
2015/01/12 08:03:00	1 min instant	10.44	301.72	303.17	52.78	999.30
2015/01/12 08:04:00	1 min instant	10.51	301.72	303.18	52.78	999.20
2015/01/12 08:05:00	1 min instant	10.47	301.74	303.19	52.76	999.33
2015/01/12 08:06:00	1 min instant	10.49	301.75	303.20	52.77	999.23
2015/01/12 08:07:00	1 min instant	10.49	301.75	303.20	52.77	999.30
2015/01/12 08:08:00	1 min instant	10.38	301.77	303.21	52.75	999.30
2015/01/12 08:09:00	1 min instant	10.39	301.77	303.21	52.75	999.33
2015/01/12 08:10:00	1 min instant	10.38	301.78	303.21	52.76	999.47
2015/01/12 08:11:00	1 min instant	10.39	301.79	303.22	52.76	999.44
2015/01/12 08:12:00	1 min instant	10.41	301.79	303.23	52.75	999.37
2015/01/12 08:13:00	1 min instant	10.42	301.80	303.23	52.75	999.50
2015/01/12 08:14:00	1 min instant	10.44	301.80	303.23	52.74	999.50
2015/01/12 08:15:00	1 min instant	10.45	301.81	303.24	52.74	999.54
2015/01/12 08:16:00	1 min instant	10.44	301.81	303.24	52.73	999.54
2015/01/12 08:17:00	1 min instant	10.41	301.81	303.26	52.73	999.44
2015/01/12 08:18:00	1 min instant	10.43	301.82	303.26	52.73	999.54
2015/01/12 08:19:00	1 min instant	10.44	301.83	303.26	52.69	999.54
2015/01/12 08:20:00	1 min instant	10.92	301.81	303.26	52.71	999.50
2015/01/12 08:21:00	1 min instant	11.55	301.79	303.26	52.75	999.50
2015/01/12 08:22:00	1 min instant	11.28	301.70	303.24	52.94	999.50
2015/01/12 08:23:00	1 min instant	11.43	301.62	303.23	53.08	999.47
2015/01/12 08:24:00	1 min instant	9.71	301.55	303.22	53.24	999.54
2015/01/12 08:25:00	1 min instant	9.80	301.47	303.20	53.38	999.47
2015/01/12 08:26:00	1 min instant	10.13	301.41	303.19	53.52	999.54
2015/01/12 08:27:00	1 min instant	9.94	301.34	303.18	53.63	999.47
2015/01/12 08:28:00	1 min instant	10.01	301.28	303.16	53.73	999.57
2015/01/12 08:29:00	1 min instant	10.08	301.25	303.16	53.76	999.50
2015/01/12 08:30:00	1 min instant	9.92	301.22	303.15	53.78	999.54
2015/01/12 08:31:00	1 min instant	9.91	301.19	303.13	53.81	999.57
2015/01/12 08:32:00	1 min instant	9.89	301.16	303.12	53.77	999.50
2015/01/12 08:33:00	1 min instant	9.87	301.15	303.11	53.78	999.54
2015/01/12 08:34:00	1 min instant	10.10	301.17	303.10	53.76	999.61
2015/01/12 08:35:00	1 min instant	10.21	301.16	303.10	53.72	999.50
2015/01/12 08:36:00	1 min instant	10.19	301.16	303.09	53.66	999.61
2015/01/12 08:37:00	1 min instant	10.14	301.17	303.09	53.61	999.64
2015/01/12 08:38:00	1 min instant	10.27	301.18	303.08	53.56	999.61
2015/01/12 08:39:00	1 min instant	10.06	301.19	303.08	53.53	999.67
2015/01/12 08:40:00	1 min instant	10.01	301.21	303.07	53.49	999.67
2015/01/12 08:41:00	1 min instant	9.91	301.22	303.07	53.45	999.74
2015/01/12 08:42:00	1 min instant	9.87	301.24	303.07	53.40	999.71
2015/01/12 08:43:00	1 min instant	10.13	301.24	303.07	53.36	999.61
2015/01/12 08:44:00	1 min instant	10.32	301.23	303.07	53.32	999.67
2015/01/12 08:45:00	1 min instant	10.15	301.27	303.06	53.28	999.74
2015/01/12 08:46:00	1 min instant	10.21	301.28	303.06	53.26	999.67
2015/01/12 08:47:00	1 min instant	10.13	301.30	303.05	53.21	999.74
2015/01/12 08:48:00	1 min instant	10.15	301.31	303.05	53.16	999.74
2015/01/12 08:49:00	1 min instant	10.18	301.31	303.06	53.12	999.67
2015/01/12 08:50:00	1 min instant	10.17	301.33	303.06	53.11	999.67
2015/01/12 08:51:00	1 min instant	10.14	301.35	303.05	53.09	999.78
2015/01/12 08:52:00	1 min instant	10.25	301.35	303.06	53.06	999.71
2015/01/12 08:53:00	1 min instant	10.36	301.37	303.05	53.04	999.78
2015/01/12 08:54:00	1 min instant	9.94	301.38	303.06	52.99	999.74
2015/01/12 08:55:00	1 min instant	10.71	301.39	303.06	52.96	999.81
2015/01/12 08:56:00	1 min instant	11.21	301.42	303.06	52.95	999.78
2015/01/12 08:57:00	1 min instant	10.77	301.41	303.07	52.92	999.67
2015/01/12 08:58:00	1 min instant	10.58	301.44	303.06	52.89	999.81
2015/01/12 08:59:00	1 min instant	10.41	301.44	303.07	52.87	999.74
2015/01/12 09:00:00	1 min instant	10.44	301.45	303.07	52.87	999.78
2015/01/12 09:01:00	1 min instant	10.45	301.45	303.07	52.87	999.78
2015/01/12 09:02:00	1 min instant	10.33	301.46	303.07	52.84	999.71
2015/01/12 09:03:00	1 min instant	10.33	301.46	303.08	52.82	999.74
2015/01/12 09:04:00	1 min instant	10.22	301.46	303.08	52.80	999.71
2015/01/12 09:05:00	1 min instant	10.22	301.50	303.08	52.80	999.78
2015/01/12 09:06:00	1 min instant	10.21	301.50	303.08	52.80	999.81
2015/01/12 09:07:00	1 min instant	10.23	301.50	303.09	52.76	999.74
2015/01/12 09:08:00	1 min instant	10.21	301.50	303.09	52.78	999.71
2015/01/12 09:09:00	1 min instant	10.21	301.51	303.09	52.75	999.74
2015/01/12 09:10:00	1 min instant	10.22	301.52	303.10	52.71	999.64
2015/01/12 09:11:00	1 min instant	10.18	301.53	303.09	52.74	999.71
2015/01/12 09:12:00	1 min instant	10.14	301.54	303.09	52.70	999.81
2015/01/12 09:13:00	1 min instant	10.18	301.54	303.10	52.71	999.64
2015/01/12 09:14:00	1 min instant	10.16	301.56	303.10	52.72	999.84
2015/01/12 09:15:00	1 min instant	10.14	301.55	303.11	52.69	999.78
2015/01/12 09:16:00	1 min instant	10.13	301.56	303.11	52.68	999.74
2015/01/12 09:17:00	1 min instant	10.10	301.55	303.12	52.67	999.67
2015/01/12 09:18:00	1 min instant	10.08	301.57	303.11	52.68	999.71
2015/01/12 09:19:00	1 min instant	10.10	301.57	303.12	52.66	999.64
2015/01/12 09:20:00	1 min instant	10.09	301.58	303.12	52.65	999.74
2015/01/12 09:21:00	1 min instant	10.12	301.58	303.13	52.65	999.71
2015/01/12 09:22:00	1 min instant	10.08	301.60	303.12	52.64	999.88
2015/01/12 09:23:00	1 min instant	10.11	301.59	303.13	52.64	999.84
2015/01/12 09:24:00	1 min instant	10.11	301.63	303.13	52.64	999.84
2015/01/12 09:25:00	1 min instant	10.12	301.62	303.13	52.65	999.84
2015/01/12 09:26:00	1 min instant	10.20	301.61	303.14	52.64	999.81
2015/01/12 09:27:00	1 min instant	9.82	301.63	303.14	52.63	999.88
2015/01/12 09:28:00	1 min instant	9.95	301.63	303.14	52.62	999.88
2015/01/12 09:29:00	1 min instant	10.42	301.64	303.14	52.63	999.88
2015/01/12 09:30:00	1 min instant	10.39	301.63	303.15	52.63	999.78
2015/01/12 09:31:00	1 min instant	10.47	301.64	303.15	52.61	999.81
2015/01/12 09:32:00	1 min instant	10.62	301.63	303.16	52.62	999.81
2015/01/12 09:33:00	1 min instant	10.52	301.65	303.16	52.61	999.88
2015/01/12 09:34:00	1 min instant	10.28	301.65	303.16	52.62	999.91
2015/01/12 09:35:00	1 min instant	10.41	301.67	303.16	52.62	999.95
2015/01/12 09:36:00	1 min instant	10.44	301.66	303.17	52.61	999.91
2015/01/12 09:37:00	1 min instant	10.54	301.67	303.18	52.60	999.84
2015/01/12 09:38:00	1 min instant	10.53	301.67	303.18	52.61	999.84
2015/01/12 09:39:00	1 min instant	10.55	301.68	303.18	52.60	999.84
2015/01/12 09:40:00	1 min instant	10.54	301.67	303.19	52.59	999.71
2015/01/12 09:41:00	1 min instant	10.51	301.69	303.19	52.61	999.91
2015/01/12 09:42:00	1 min instant	10.47	301.69	303.19	52.59	999.95
2015/01/12 09:43:00	1 min instant	10.45	301.69	303.20	52.60	999.95
2015/01/12 09:44:00	1 min instant	10.45	301.70	303.20	52.58	999.91
2015/01/12 09:45:00	1 min instant	10.49	301.70	303.20	52.59	999.91
2015/01/12 09:46:00	1 min instant	10.45	301.71	303.21	52.59	999.88
2015/01/12 09:47:00	1 min instant	10.43	301.71	303.21	52.59	999.98
2015/01/12 09:48:00	1 min instant	10.15	301.71	303.21	52.59	1000.01
2015/01/12 09:49:00	1 min instant	9.74	301.71	303.21	52.60	1000.01
2015/01/12 09:50:00	1 min instant	10.04	301.72	303.22	52.61	999.95
2015/01/12 09:51:00	1 min instant	9.65	301.72	303.22	52.61	1000.01
2015/01/12 09:52:00	1 min instant	9.74	301.73	303.23	52.60	999.95
2015/01/12 09:53:00	1 min instant	10.20	301.72	303.23	52.61	1000.01
2015/01/12 09:54:00	1 min instant	10.43	301.73	303.23	52.60	1000.01
2015/01/12 09:55:00	1 min instant	10.43	301.73	303.24	52.60	1000.01
2015/01/12 09:56:00	1 min instant	10.44	301.73	303.24	52.59	999.95
2015/01/12 09:57:00	1 min instant	10.60	301.73	303.25	52.58	999.95
2015/01/12 09:58:00	1 min instant	10.56	301.73	303.26	52.57	999.88
2015/01/12 09:59:00	1 min instant	10.55	301.75	303.25	52.59	1000.01
2015/01/12 10:00:00	1 min instant	10.55	301.75	303.25	52.59	1000.05
2015/01/12 10:01:00	1 min instant	10.44	301.74	303.26	52.59	999.84
2015/01/12 10:02:00	1 min instant	10.54	301.76	303.26	52.58	999.91
2015/01/12 10:03:00	1 min instant	10.55	301.76	303.26	52.60	1000.01
2015/01/12 10:04:00	1 min instant	10.37	301.76	303.27	52.58	999.91
2015/01/12 10:05:00	1 min instant	10.46	301.76	303.27	52.58	999.95
2015/01/12 10:06:00	1 min instant	10.53	301.76	303.28	52.58	999.81
2015/01/12 10:07:00	1 min instant	10.81	301.79	303.28	52.58	999.98
2015/01/12 10:08:00	1 min instant	11.09	301.79	303.28	52.58	1000.01
2015/01/12 10:09:00	1 min instant	11.09	301.79	303.29	52.57	999.98
2015/01/12 10:10:00	1 min instant	11.12	301.79	303.29	52.60	999.98
2015/01/12 10:11:00	1 min instant	11.19	301.79	303.29	52.62	1000.08
2015/01/12 10:12:00	1 min instant	10.98	301.79	303.29	52.60	1000.08
2015/01/12 10:13:00	1 min instant	11.09	301.79	303.30	52.60	1000.01
2015/01/12 10:14:00	1 min instant	10.40	301.80	303.30	52.62	1000.11
2015/01/12 10:15:00	1 min instant	12.89	301.80	303.30	52.63	1000.15
2015/01/12 10:16:00	1 min instant	11.06	301.79	303.31	52.61	1000.05
2015/01/12 10:17:00	1 min instant	10.63	301.81	303.31	52.62	1000.15
2015/01/12 10:18:00	1 min instant	10.67	301.79	303.32	52.60	1000.11
2015/01/12 10:19:00	1 min instant	10.58	301.81	303.31	52.62	1000.18
2015/01/12 10:20:00	1 min instant	10.61	301.83	303.32	52.64	1000.25
2015/01/12 10:21:00	1 min instant	10.58	301.81	303.32	52.64	1000.25
2015/01/12 10:22:00	1 min instant	10.67	301.81	303.33	52.64	1000.18
2015/01/12 10:23:00	1 min instant	10.73	301.82	303.33	52.66	1000.22
2015/01/12 10:24:00	1 min instant	10.73	301.83	303.33	52.67	1000.35
2015/01/12 10:25:00	1 min instant	10.69	301.84	303.33	52.67	1000.39
2015/01/12 10:26:00	1 min instant	10.58	301.83	303.34	52.65	1000.28
2015/01/12 10:27:00	1 min instant	10.64	301.82	303.33	52.65	1000.39
2015/01/12 10:28:00	1 min instant	10.61	301.77	303.33	52.76	1000.42
2015/01/12 10:29:00	1 min instant	10.62	301.70	303.32	52.86	1000.35
2015/01/12 10:30:00	1 min instant	10.64	301.66	303.32	52.95	1000.28
2015/01/12 10:31:00	1 min instant	10.16	301.57	303.29	53.20	1000.35
2015/01/12 10:32:00	1 min instant	10.16	301.50	303.27	53.35	1000.45
2015/01/12 10:33:00	1 min instant	10.26	301.43	303.26	53.51	1000.45
2015/01/12 10:34:00	1 min instant	9.29	301.35	303.24	53.66	1000.45
2015/01/12 10:35:00	1 min instant	9.77	301.32	303.23	53.74	1000.45
2015/01/12 10:36:00	1 min instant	9.92	301.27	303.23	53.77	1000.28
2015/01/12 10:37:00	1 min instant	10.00	301.25	303.20	53.87	1000.45
2015/01/12 10:38:00	1 min instant	10.26	301.20	303.20	53.89	1000.32
2015/01/12 10:39:00	1 min instant	7.55	301.21	303.18	53.89	1000.49
2015/01/12 10:40:00	1 min instant	8.85	301.20	303.17	53.88	1000.45
2015/01/12 10:41:00	1 min instant	8.88	301.20	303.17	53.87	1000.49
2015/01/12 10:42:00	1 min instant	9.46	301.21	303.16	53.87	1000.49
2015/01/12 10:43:00	1 min instant	9.19	301.20	303.16	53.82	1000.42
2015/01/12 10:44:00	1 min instant	9.40	301.21	303.15	53.81	1000.42
2015/01/12 10:45:00	1 min instant	9.43	301.22	303.14	53.78	1000.42
2015/01/12 10:46:00	1 min instant	9.54	301.23	303.14	53.77	1000.49
2015/01/12 10:47:00	1 min instant	9.56	301.24	303.14	53.74	1000.35
2015/01/12 10:48:00	1 min instant	9.67	301.27	303.14	53.72	1000.45
2015/01/12 10:49:00	1 min instant	9.63	301.28	303.13	53.71	1000.42
2015/01/12 10:50:00	1 min instant	9.78	301.30	303.13	53.67	1000.49
2015/01/12 10:51:00	1 min instant	9.84	301.31	303.13	53.67	1000.52
2015/01/12 10:52:00	1 min instant	9.84	301.33	303.12	53.68	1000.52
2015/01/12 10:53:00	1 min instant	9.80	301.37	303.12	53.65	1000.59
2015/01/12 10:54:00	1 min instant	9.82	301.38	303.12	53.64	1000.62
2015/01/12 10:55:00	1 min instant	9.69	301.39	303.13	53.62	1000.56
2015/01/12 10:56:00	1 min instant	9.76	301.40	303.13	53.63	1000.56
2015/01/12 10:57:00	1 min instant	9.88	301.42	303.13	53.61	1000.56
2015/01/12 10:58:00	1 min instant	9.84	301.44	303.13	53.63	1000.62
2015/01/12 10:59:00	1 min instant	9.80	301.45	303.13	53.62	1000.62
2015/01/12 11:00:00	1 min instant	9.74	301.48	303.14	53.64	1000.59
2015/01/12 11:01:00	1 min instant	9.89	301.48	303.14	53.63	1000.59
2015/01/12 11:02:00	1 min instant	9.55	301.51	303.14	53.66	1000.69
2015/01/12 11:03:00	1 min instant	9.68	301.54	303.14	53.68	1000.69
2015/01/12 11:04:00	1 min instant	9.68	301.55	303.15	53.67	1000.69
2015/01/12 11:05:00	1 min instant	9.88	301.56	303.14	53.67	1000.69
2015/01/12 11:06:00	1 min instant	9.88	301.56	303.14	53.72	1000.69
2015/01/12 11:07:00	1 min instant	9.77	301.50	303.14	53.81	1000.62
2015/01/12 11:08:00	1 min instant	9.86	301.47	303.13	53.95	1000.62
2015/01/12 11:09:00	1 min instant	10.10	301.42	303.11	54.14	1000.66
2015/01/12 11:10:00	1 min instant	9.92	301.33	303.10	54.39	1000.69
2015/01/12 11:11:00	1 min instant	9.08	301.27	303.09	54.55	1000.69
2015/01/12 11:12:00	1 min instant	10.35	301.21	303.08	54.70	1000.66
2015/01/12 11:13:00	1 min instant	9.73	301.17	303.06	54.83	1000.83
2015/01/12 11:14:00	1 min instant	9.84	301.15	303.06	54.88	1000.73
2015/01/12 11:15:00	1 min instant	10.04	301.12	303.05	54.97	1000.79
2015/01/12 11:16:00	1 min instant	9.83	301.10	303.04	55.02	1000.73
2015/01/12 11:17:00	1 min instant	9.83	301.12	303.03	55.06	1000.86
2015/01/12 11:18:00	1 min instant	9.72	301.13	303.03	55.07	1000.89
2015/01/12 11:19:00	1 min instant	9.75	301.14	303.03	55.07	1000.86
2015/01/12 11:20:00	1 min instant	9.81	301.16	303.02	55.07	1000.89
2015/01/12 11:21:00	1 min instant	9.73	301.15	303.03	55.09	1000.76
2015/01/12 11:22:00	1 min instant	9.81	301.21	303.02	55.07	1000.96
2015/01/12 11:23:00	1 min instant	9.81	301.22	303.03	55.04	1000.93
2015/01/12 11:24:00	1 min instant	9.80	301.26	303.02	55.05	1001.00
2015/01/12 11:25:00	1 min instant	9.81	301.27	303.03	55.02	1000.93
2015/01/12 11:26:00	1 min instant	9.73	301.30	303.03	54.99	1000.96
2015/01/12 11:27:00	1 min instant	9.39	301.31	303.02	54.99	1001.03
2015/01/12 11:28:00	1 min instant	9.19	301.28	303.02	55.05	1001.10
2015/01/12 11:29:00	1 min instant	9.43	301.24	303.00	55.25	1001.13
2015/01/12 11:30:00	1 min instant	9.68	301.20	302.99	55.40	1001.10
2015/01/12 11:31:00	1 min instant	9.90	301.14	302.98	55.58	1001.03
2015/01/12 11:32:01	1 min instant	9.89	301.09	302.97	55.81	1001.10
2015/01/12 11:33:00	1 min instant	9.94	301.07	302.96	55.92	1001.23
2015/01/12 11:34:00	1 min instant	9.90	301.04	302.95	56.08	1001.23
2015/01/12 11:35:00	1 min instant	9.81	301.02	302.94	56.24	1001.27
2015/01/12 11:36:00	1 min instant	9.81	300.99	302.93	56.35	1001.30
2015/01/12 11:37:00	1 min instant	9.78	301.00	302.93	56.46	1001.27
2015/01/12 11:38:00	1 min instant	9.84	301.02	302.93	56.56	1001.37
2015/01/12 11:39:00	1 min instant	9.84	301.02	302.93	56.72	1001.37
2015/01/12 11:40:00	1 min instant	9.85	301.04	302.92	56.75	1001.37
2015/01/12 11:41:00	1 min instant	9.92	301.07	302.93	56.85	1001.37
2015/01/12 11:42:00	1 min instant	10.75	301.09	302.92	56.88	1001.51
2015/01/12 11:43:00	1 min instant	9.79	301.13	302.92	57.01	1001.51
2015/01/12 11:44:00	1 min instant	12.14	301.11	302.91	57.26	1001.47
2015/01/12 11:45:00	1 min instant	10.83	301.07	302.89	57.71	1001.57
2015/01/12 11:46:00	1 min instant	10.55	301.04	302.89	58.00	1001.54
2015/01/12 11:47:00	1 min instant	11.26	301.00	302.88	58.23	1001.54
2015/01/12 11:48:01	1 min instant	11.20	300.95	302.86	58.56	1001.57
2015/01/12 11:49:00	1 min instant	10.87	300.92	302.85	58.77	1001.64
2015/01/12 11:50:00	1 min instant	10.83	300.91	302.85	58.92	1001.61
2015/01/12 11:51:00	1 min instant	11.04	300.89	302.84	59.14	1001.54
2015/01/12 11:52:00	1 min instant	10.82	300.89	302.83	59.20	1001.64
2015/01/12 11:53:00	1 min instant	10.72	300.90	302.83	59.33	1001.61
2015/01/12 11:54:00	1 min instant	10.76	300.91	302.83	59.49	1001.64
2015/01/12 11:55:00	1 min instant	10.76	300.92	302.83	59.66	1001.64
2015/01/12 11:56:00	1 min instant	10.81	300.93	302.81	59.76	1001.67
2015/01/12 11:57:00	1 min instant	10.79	300.90	302.81	59.82	1001.67
2015/01/12 11:58:00	1 min instant	10.67	300.87	302.79	60.12	1001.71
2015/01/12 11:59:00	1 min instant	10.98	300.84	302.78	60.34	1001.74
2015/01/12 12:00:00	1 min instant	12.04	300.84	302.77	60.56	1001.64
2015/01/12 12:01:00	1 min instant	11.27	300.80	302.76	60.87	1001.74
2015/01/12 12:02:00	1 min instant	11.92	300.80	302.76	60.98	1001.71
2015/01/12 12:03:00	1 min instant	11.86	300.80	302.75	61.05	1001.71
2015/01/12 12:04:00	1 min instant	11.78	300.79	302.75	60.84	1001.78
2015/01/12 12:05:00	1 min instant	11.79	300.80	302.74	60.84	1001.81
2015/01/12 12:06:00	1 min instant	11.96	300.77	302.73	60.99	1001.78
2015/01/12 12:07:00	1 min instant	11.01	300.74	302.71	61.43	1001.78
2015/01/12 12:08:00	1 min instant	13.62	300.72	302.70	61.32	1001.78
2015/01/12 12:09:00	1 min instant	16.40	300.70	302.69	61.57	1001.81
2015/01/12 12:10:00	1 min instant	12.09	300.67	302.68	61.77	1001.84
2015/01/12 12:11:00	1 min instant	11.87	300.66	302.67	61.98	1001.88
2015/01/12 12:12:00	1 min instant	11.02	300.66	302.67	61.92	1001.91
2015/01/12 12:13:00	1 min instant	11.87	300.66	302.66	62.05	1001.88
2015/01/12 12:14:00	1 min instant	11.48	300.66	302.65	62.03	1001.88
2015/01/12 12:15:00	1 min instant	11.30	300.65	302.64	62.28	1001.88
2015/01/12 12:16:00	1 min instant	11.46	300.64	302.63	62.59	1001.91
2015/01/12 12:17:00	1 min instant	11.64	300.62	302.62	62.79	1001.88
2015/01/12 12:18:00	1 min instant	11.72	300.59	302.61	62.87	1001.91
2015/01/12 12:19:00	1 min instant	11.63	300.60	302.60	62.85	1001.95
2015/01/12 12:20:00	1 min instant	11.57	300.58	302.60	63.04	1001.91
2015/01/12 12:21:00	1 min instant	11.58	300.58	302.59	63.03	1001.91
2015/01/12 12:22:00	1 min instant	11.68	300.58	302.59	63.22	1001.84
2015/01/12 12:23:00	1 min instant	11.69	300.60	302.58	62.85	1001.91
2015/01/12 12:24:00	1 min instant	11.65	300.57	302.57	63.05	1001.95
2015/01/12 12:25:00	1 min instant	11.69	300.56	302.55	63.11	1001.91
2015/01/12 12:26:00	1 min instant	11.77	300.54	302.55	63.10	1001.95
2015/01/12 12:27:00	1 min instant	11.69	300.52	302.54	63.45	1001.95
2015/01/12 12:28:00	1 min instant	11.73	300.53	302.53	63.72	1002.05
2015/01/12 12:29:00	1 min instant	11.80	300.53	302.53	63.64	1001.98
2015/01/12 12:30:00	1 min instant	11.82	300.53	302.52	63.49	1002.01
2015/01/12 12:31:00	1 min instant	11.76	300.52	302.51	63.26	1001.98
2015/01/12 12:32:00	1 min instant	11.74	300.50	302.49	63.51	1002.05
2015/01/12 12:33:00	1 min instant	11.71	300.48	302.48	63.85	1002.01
2015/01/12 12:34:00	1 min instant	11.70	300.46	302.48	63.86	1002.05
2015/01/12 12:35:00	1 min instant	11.73	300.46	302.47	63.92	1002.08
2015/01/12 12:36:00	1 min instant	11.73	300.46	302.47	63.94	1002.08
2015/01/12 12:37:00	1 min instant	11.74	300.47	302.46	64.15	1002.05
2015/01/12 12:38:00	1 min instant	11.73	300.46	302.46	63.76	1002.12
2015/01/12 12:39:00	1 min instant	11.69	300.45	302.45	64.15	1002.08
2015/01/12 12:40:00	1 min instant	11.70	300.40	302.43	64.23	1002.08
2015/01/12 12:41:00	1 min instant	11.72	300.39	302.42	64.39	1002.18
2015/01/12 12:42:00	1 min instant	11.69	300.38	302.41	64.55	1002.15
2015/01/12 12:43:00	1 min instant	11.58	300.37	302.41	64.05	1002.12
2015/01/12 12:44:00	1 min instant	11.43	300.38	302.40	64.07	1002.12
2015/01/12 12:45:00	1 min instant	11.69	300.38	302.39	64.11	1002.12
2015/01/12 12:46:00	1 min instant	12.10	300.35	302.37	64.22	1002.05
2015/01/12 12:47:00	1 min instant	11.82	300.32	302.36	64.05	1002.12
2015/01/12 12:48:00	1 min instant	11.69	300.32	302.35	64.33	1002.08
2015/01/12 12:49:01	1 min instant	11.68	300.29	302.34	64.37	1002.12
2015/01/12 12:50:00	1 min instant	11.61	300.27	302.34	64.18	1002.08
2015/01/12 12:51:00	1 min instant	11.64	300.28	302.33	64.09	1002.05
2015/01/12 12:52:00	1 min instant	11.79	300.28	302.32	64.11	1002.05
2015/01/12 12:53:00	1 min instant	11.97	300.25	302.31	64.25	1002.05
2015/01/12 12:54:00	1 min instant	12.17	300.24	302.30	64.36	1002.01
2015/01/12 12:55:00	1 min instant	22.39	300.23	302.29	64.77	1002.05
2015/01/12 12:56:00	1 min instant	11.67	300.20	302.27	64.53	1002.08
2015/01/12 12:57:00	1 min instant	11.34	300.20	302.27	64.65	1002.08
2015/01/12 12:58:00	1 min instant	11.91	300.18	302.26	64.55	1002.05
2015/01/12 12:59:00	1 min instant	48.62	300.21	302.25	64.43	1002.08
2015/01/12 13:00:00	1 min instant	16.90	300.22	302.25	64.53	1002.12
2015/01/12 13:01:00	1 min instant	15.29	300.21	302.24	64.71	1002.12
2015/01/12 13:02:00	1 min instant	13.75	300.19	302.22	64.46	1002.12
2015/01/12 13:03:00	1 min instant	12.01	300.18	302.21	64.51	1002.12
2015/01/12 13:04:00	1 min instant	11.25	300.16	302.21	64.67	1002.15
2015/01/12 13:05:00	1 min instant	11.77	300.19	302.21	64.60	1002.12
2015/01/12 13:06:00	1 min instant	12.31	300.20	302.20	64.28	1002.12
2015/01/12 13:07:00	1 min instant	12.31	300.21	302.20	63.99	1002.08
2015/01/12 13:08:00	1 min instant	12.34	300.22	302.19	64.23	1002.18
2015/01/12 13:09:00	1 min instant	12.69	300.22	302.18	64.31	1002.15
2015/01/12 13:10:00	1 min instant	12.74	300.22	302.18	64.49	1002.22
2015/01/12 13:11:00	1 min instant	12.51	300.21	302.17	64.52	1002.18
2015/01/12 13:12:00	1 min instant	12.32	300.20	302.17	64.51	1002.18
2015/01/12 13:13:00	1 min instant	12.31	300.22	302.16	64.65	1002.22
2015/01/12 13:14:00	1 min instant	12.41	300.22	302.16	64.44	1002.22
2015/01/12 13:15:00	1 min instant	12.35	300.23	302.16	64.43	1002.25
2015/01/12 13:16:00	1 min instant	12.27	300.23	302.15	64.83	1002.22
2015/01/12 13:17:00	1 min instant	12.18	300.22	302.14	65.01	1002.25
2015/01/12 13:18:00	1 min instant	12.11	300.21	302.13	65.19	1002.25
2015/01/12 13:19:00	1 min instant	11.93	300.21	302.13	64.99	1002.25
2015/01/12 13:20:00	1 min instant	11.83	300.20	302.13	64.88	1002.25
2015/01/12 13:21:00	1 min instant	11.82	300.20	302.12	64.52	1002.25
2015/01/12 13:22:00	1 min instant	11.79	300.21	302.12	64.60	1002.22
2015/01/12 13:23:00	1 min instant	11.64	300.23	302.12	64.55	1002.25
2015/01/12 13:24:00	1 min instant	11.84	300.22	302.11	64.52	1002.22
2015/01/12 13:25:00	1 min instant	13.44	300.22	302.11	64.61	1002.22
2015/01/12 13:26:00	1 min instant	18.05	300.21	302.10	64.58	1002.15
2015/01/12 13:27:00	1 min instant	11.91	300.19	302.10	64.74	1002.18
2015/01/12 13:28:00	1 min instant	11.31	300.19	302.09	64.43	1002.15
2015/01/12 13:29:00	1 min instant	24.17	300.20	302.09	64.35	1002.18
2015/01/12 13:30:00	1 min instant	15.23	300.23	302.09	64.36	1002.18
2015/01/12 13:31:00	1 min instant	36.30	300.24	302.09	64.03	1002.18
2015/01/12 13:32:00	1 min instant	14.62	300.26	302.09	64.13	1002.12
2015/01/12 13:33:00	1 min instant	16.10	300.26	302.08	64.58	1002.18
2015/01/12 13:34:00	1 min instant	11.07	300.23	302.08	64.52	1002.18
2015/01/12 13:35:00	1 min instant	31.57	300.22	302.08	64.68	1002.12
2015/01/12 13:36:00	1 min instant	12.23	300.21	302.07	65.03	1002.18
2015/01/12 13:37:00	1 min instant	13.53	300.21	302.07	65.04	1002.15
2015/01/12 13:38:00	1 min instant	12.34	300.22	302.08	65.08	1002.18
2015/01/12 13:39:00	1 min instant	13.16	300.25	302.08	65.04	1002.22
2015/01/12 13:40:00	1 min instant	12.91	300.26	302.07	64.87	1002.18
2015/01/12 13:41:00	1 min instant	24.45	300.25	302.07	64.65	1002.18
2015/01/12 13:42:00	1 min instant	11.34	300.24	302.06	64.92	1002.15
2015/01/12 13:43:00	1 min instant	14.42	300.24	302.06	64.94	1002.15
2015/01/12 13:44:00	1 min instant	13.13	300.22	302.05	64.63	1002.18
2015/01/12 13:45:00	1 min instant	17.65	300.22	302.05	64.88	1002.18
2015/01/12 13:46:00	1 min instant	12.73	300.23	302.06	64.95	1002.22
2015/01/12 13:47:00	1 min instant	12.58	300.26	302.06	64.81	1002.18
2015/01/12 13:48:00	1 min instant	19.57	300.27	302.06	64.85	1002.18
2015/01/12 13:49:00	1 min instant	63.46	300.26	302.05	64.71	1002.18
2015/01/12 13:50:00	1 min instant	18.26	300.25	302.05	64.78	1002.15
2015/01/12 13:51:00	1 min instant	11.09	300.23	302.05	64.97	1002.15
2015/01/12 13:52:00	1 min instant	16.09	300.22	302.05	65.22	1002.15
2015/01/12 13:53:00	1 min instant	13.13	300.24	302.05	65.34	1002.15
2015/01/12 13:54:00	1 min instant	11.55	300.26	302.05	65.01	1002.18
2015/01/12 13:55:00	1 min instant	11.94	300.23	302.05	64.94	1002.05
2015/01/12 13:56:00	1 min instant	12.34	300.26	302.05	64.72	1002.12
2015/01/12 13:57:00	1 min instant	12.11	300.27	302.04	64.71	1002.15
2015/01/12 13:58:00	1 min instant	11.06	300.24	302.04	64.92	1002.15
2015/01/12 13:59:00	1 min instant	12.39	300.24	302.04	65.13	1002.08
2015/01/12 14:00:00	1 min instant	12.39	300.23	302.04	65.23	1002.22
2015/01/12 14:01:00	1 min instant	11.85	300.22	302.04	65.28	1002.15
2015/01/12 14:02:00	1 min instant	11.88	300.23	302.04	65.28	1002.15
2015/01/12 14:03:00	1 min instant	11.97	300.23	302.04	64.89	1002.12
2015/01/12 14:04:00	1 min instant	12.10	300.24	302.03	64.79	1002.12
2015/01/12 14:05:00	1 min instant	12.27	300.23	302.03	64.54	1002.15
2015/01/12 14:06:00	1 min instant	16.44	300.22	302.02	64.32	1002.12
2015/01/12 14:07:00	1 min instant	11.38	300.20	302.02	64.16	1002.18
2015/01/12 14:08:00	1 min instant	12.36	300.19	302.01	64.15	1002.15
2015/01/12 14:09:00	1 min instant	13.51	300.17	302.01	64.19	1002.08
2015/01/12 14:10:00	1 min instant	12.67	300.19	302.01	64.17	1002.12
2015/01/12 14:11:00	1 min instant	12.43	300.20	302.01	63.98	1002.01
2015/01/12 14:12:00	1 min instant	12.32	300.19	302.00	64.05	1002.12
2015/01/12 14:13:00	1 min instant	12.14	300.17	302.00	64.22	1002.12
2015/01/12 14:14:00	1 min instant	12.04	300.15	301.99	64.10	1002.15
2015/01/12 14:15:00	1 min instant	12.01	300.13	301.99	64.02	1002.12
2015/01/12 14:16:00	1 min instant	12.07	300.11	301.98	63.82	1002.12
2015/01/12 14:17:00	1 min instant	11.99	300.12	301.98	63.84	1002.12
2015/01/12 14:18:00	1 min instant	12.00	300.12	301.98	63.84	1002.12
2015/01/12 14:19:00	1 min instant	12.15	300.11	301.97	63.83	1002.12
2015/01/12 14:20:00	1 min instant	12.04	300.10	301.96	63.98	1002.15
2015/01/12 14:21:00	1 min instant	12.06	300.07	301.96	63.97	1002.15
2015/01/12 14:22:00	1 min instant	12.08	300.06	301.95	64.52	1002.12
2015/01/12 14:23:00	1 min instant	12.15	300.02	301.95	64.48	1002.08
2015/01/12 14:24:00	1 min instant	12.21	300.02	301.94	64.58	1002.05
2015/01/12 14:25:00	1 min instant	22.17	300.01	301.94	64.53	1002.12
2015/01/12 14:26:00	1 min instant	12.69	300.04	301.93	64.32	1002.08
2015/01/12 14:27:00	1 min instant	10.72	300.03	301.93	64.29	1002.05
2015/01/12 14:28:00	1 min instant	226.79	300.01	301.92	64.28	1002.05
2015/01/12 14:29:00	1 min instant	81.91	300.00	301.91	64.15	1001.98
2015/01/12 14:30:00	1 min instant	13.36	299.98	301.91	64.24	1002.05
2015/01/12 14:31:00	1 min instant	13.45	299.97	301.90	64.58	1002.01
2015/01/12 14:32:00	1 min instant	188.38	299.96	301.90	64.54	1002.01
2015/01/12 14:33:00	1 min instant	23.68	299.98	301.90	64.15	1001.98
2015/01/12 14:34:00	1 min instant	17.68	299.99	301.90	64.17	1001.98
2015/01/12 14:35:00	1 min instant	60.89	300.00	301.89	64.64	1001.98
2015/01/12 14:36:00	1 min instant	11.61	299.99	301.89	64.58	1001.98
2015/01/12 14:37:00	1 min instant	9.79	299.97	301.88	64.68	1001.98
2015/01/12 14:38:00	1 min instant	593.47	299.95	301.88	64.59	1001.98
2015/01/12 14:39:00	1 min instant	33.57	299.94	301.87	64.77	1001.91
2015/01/12 14:40:00	1 min instant	28.05	299.95	301.87	64.47	1001.84
2015/01/12 14:41:00	1 min instant	16.35	299.97	301.87	64.13	1001.84
2015/01/12 14:42:00	1 min instant	15.36	299.98	301.87	63.86	1001.84
2015/01/12 14:43:00	1 min instant	15.37	299.98	301.86	64.22	1001.84
2015/01/12 14:44:00	1 min instant	12.81	299.98	301.85	64.42	1001.88
2015/01/12 14:45:00	1 min instant	12.39	299.96	301.85	64.02	1001.81
2015/01/12 14:46:00	1 min instant	12.58	299.96	301.84	64.04	1001.84
2015/01/12 14:47:00	1 min instant	10.97	299.95	301.85	64.27	1001.78
2015/01/12 14:48:00	1 min instant	10.96	299.95	301.85	64.38	1001.74
2015/01/12 14:49:00	1 min instant	12.07	299.98	301.84	64.36	1001.84
2015/01/12 14:50:00	1 min instant	14.06	299.99	301.85	64.14	1001.67
2015/01/12 14:51:00	1 min instant	10.93	300.00	301.84	64.25	1001.74
2015/01/12 14:52:00	1 min instant	11.29	299.98	301.83	64.31	1001.78
2015/01/12 14:53:00	1 min instant	11.24	299.95	301.83	64.38	1001.74
2015/01/12 14:54:00	1 min instant	12.61	299.95	301.82	64.37	1001.74
2015/01/12 14:55:00	1 min instant	13.19	299.95	301.82	64.71	1001.71
2015/01/12 14:56:00	1 min instant	12.75	299.95	301.82	64.39	1001.74
2015/01/12 14:57:00	1 min instant	11.78	299.96	301.82	64.39	1001.67
2015/01/12 14:58:00	1 min instant	11.37	299.98	301.82	64.39	1001.64
2015/01/12 14:59:00	1 min instant	11.78	299.99	301.82	64.42	1001.61
2015/01/12 15:00:00	1 min instant	11.62	300.00	301.82	64.53	1001.67
2015/01/12 15:01:00	1 min instant	11.93	299.98	301.81	64.61	1001.64
2015/01/12 15:02:00	1 min instant	14.33	299.96	301.81	64.55	1001.61
2015/01/12 15:03:00	1 min instant	12.86	299.98	301.80	64.42	1001.64
2015/01/12 15:04:00	1 min instant	14.27	299.96	301.81	64.56	1001.61
2015/01/12 15:05:00	1 min instant	12.02	299.99	301.81	64.37	1001.64
2015/01/12 15:06:00	1 min instant	11.74	300.00	301.81	64.25	1001.57
2015/01/12 15:07:00	1 min instant	11.12	300.00	301.80	64.50	1001.61
2015/01/12 15:08:00	1 min instant	11.54	299.97	301.79	63.97	1001.57
2015/01/12 15:09:00	1 min instant	12.40	299.97	301.79	64.57	1001.54
2015/01/12 15:10:00	1 min instant	12.11	299.96	301.79	64.60	1001.54
2015/01/12 15:11:00	1 min instant	12.04	299.96	301.79	64.68	1001.51
2015/01/12 15:12:00	1 min instant	12.04	299.98	301.79	64.48	1001.51
2015/01/12 15:13:00	1 min instant	11.91	299.97	301.79	64.72	1001.44
2015/01/12 15:14:00	1 min instant	11.69	299.98	301.78	64.95	1001.51
2015/01/12 15:15:00	1 min instant	11.88	299.95	301.78	64.82	1001.47
2015/01/12 15:16:00	1 min instant	11.37	299.92	301.77	65.02	1001.44
2015/01/12 15:17:00	1 min instant	11.97	299.91	301.77	64.95	1001.44
2015/01/12 15:18:00	1 min instant	11.15	299.89	301.76	64.95	1001.37
2015/01/12 15:19:00	1 min instant	10.84	299.90	301.76	64.99	1001.37
2015/01/12 15:20:00	1 min instant	12.63	299.90	301.76	65.15	1001.30
2015/01/12 15:21:00	1 min instant	11.44	299.93	301.76	64.96	1001.44
2015/01/12 15:22:00	1 min instant	11.40	299.92	301.75	65.07	1001.37
2015/01/12 15:23:00	1 min instant	11.34	299.89	301.74	65.57	1001.37
2015/01/12 15:24:00	1 min instant	11.76	299.88	301.74	65.82	1001.40
2015/01/12 15:25:00	1 min instant	11.84	299.86	301.74	65.18	1001.30
2015/01/12 15:26:00	1 min instant	11.82	299.86	301.74	65.34	1001.30
2015/01/12 15:27:00	1 min instant	11.87	299.88	301.74	65.40	1001.30
2015/01/12 15:28:00	1 min instant	11.93	299.89	301.73	65.21	1001.27
2015/01/12 15:29:00	1 min instant	11.97	299.88	301.73	65.35	1001.27
2015/01/12 15:30:00	1 min instant	11.92	299.88	301.72	65.60	1001.27
2015/01/12 15:31:00	1 min instant	11.97	299.84	301.71	65.31	1001.23
2015/01/12 15:32:00	1 min instant	11.95	299.83	301.71	65.37	1001.20
2015/01/12 15:33:00	1 min instant	12.04	299.83	301.71	65.67	1001.27
2015/01/12 15:34:00	1 min instant	11.91	299.84	301.70	64.94	1001.23
2015/01/12 15:35:00	1 min instant	11.76	299.83	301.70	65.09	1001.20
2015/01/12 15:36:00	1 min instant	10.86	299.80	301.69	65.08	1001.17
2015/01/12 15:37:00	1 min instant	14.42	299.78	301.68	64.84	1001.17
2015/01/12 15:38:00	1 min instant	11.10	299.77	301.67	64.98	1001.17
2015/01/12 15:39:00	1 min instant	12.23	299.74	301.67	65.14	1001.13
2015/01/12 15:40:00	1 min instant	12.73	299.76	301.67	64.94	1001.10
2015/01/12 15:41:00	1 min instant	12.48	299.74	301.67	64.86	1001.13
2015/01/12 15:42:00	1 min instant	12.61	299.76	301.66	64.96	1001.13
2015/01/12 15:43:00	1 min instant	12.32	299.76	301.65	64.90	1001.10
2015/01/12 15:44:00	1 min instant	12.12	299.73	301.64	65.22	1001.10
2015/01/12 15:45:00	1 min instant	11.99	299.71	301.64	65.12	1001.03
2015/01/12 15:46:00	1 min instant	11.91	299.71	301.64	65.08	1001.03
2015/01/12 15:47:00	1 min instant	3.59	299.73	301.63	64.98	1001.06
2015/01/12 15:48:00	1 min instant	9.79	299.75	301.63	65.06	1001.00
2015/01/12 15:49:00	1 min instant	12.88	299.75	301.63	65.29	1001.03
2015/01/12 15:50:00	1 min instant	11.21	299.75	301.62	65.66	1001.03
2015/01/12 15:51:00	1 min instant	11.60	299.73	301.62	65.64	1001.06
2015/01/12 15:52:00	1 min instant	12.19	299.72	301.61	65.67	1001.00
2015/01/12 15:53:00	1 min instant	12.17	299.71	301.61	65.46	1000.96
2015/01/12 15:54:00	1 min instant	12.81	299.72	301.61	65.52	1001.00
2015/01/12 15:55:00	1 min instant	12.98	299.75	301.61	65.73	1000.93
2015/01/12 15:56:00	1 min instant	12.51	299.77	301.61	65.64	1000.93
2015/01/12 15:57:00	1 min instant	12.48	299.78	301.61	65.26	1000.89
2015/01/12 15:58:00	1 min instant	12.81	299.77	301.61	65.34	1000.86
2015/01/12 15:59:00	1 min instant	12.74	299.76	301.60	65.46	1000.89
2015/01/12 16:00:00	1 min instant	12.57	299.74	301.60	65.79	1000.86
2015/01/12 16:01:00	1 min instant	12.50	299.73	301.60	65.71	1000.83
2015/01/12 16:02:00	1 min instant	12.61	299.76	301.60	65.97	1000.89
2015/01/12 16:03:00	1 min instant	12.54	299.77	301.60	65.73	1000.76
2015/01/12 16:04:00	1 min instant	12.62	299.78	301.60	65.76	1000.79
2015/01/12 16:05:00	1 min instant	12.66	299.77	301.60	66.08	1000.73
2015/01/12 16:06:00	1 min instant	12.71	299.77	301.58	66.42	1000.69
2015/01/12 16:07:00	1 min instant	12.67	299.75	301.58	66.31	1000.69
2015/01/12 16:08:00	1 min instant	12.37	299.73	301.58	66.04	1000.69
2015/01/12 16:09:00	1 min instant	11.95	299.75	301.58	66.14	1000.66
2015/01/12 16:10:00	1 min instant	12.71	299.76	301.58	65.79	1000.52
2015/01/12 16:11:00	1 min instant	12.27	299.77	301.58	65.87	1000.59
2015/01/12 16:12:00	1 min instant	13.50	299.76	301.57	65.32	1000.56
2015/01/12 16:13:00	1 min instant	14.52	299.74	301.57	65.48	1000.56
2015/01/12 16:14:00	1 min instant	13.01	299.72	301.56	65.20	1000.52
2015/01/12 16:15:00	1 min instant	11.41	299.70	301.56	65.98	1000.56
2015/01/12 16:16:00	1 min instant	12.31	299.68	301.56	65.64	1000.49
2015/01/12 16:17:00	1 min instant	12.46	299.70	301.56	65.37	1000.49
2015/01/12 16:18:00	1 min instant	11.89	299.70	301.55	65.30	1000.45
2015/01/12 16:19:00	1 min instant	12.52	299.69	301.54	65.86	1000.42
2015/01/12 16:20:00	1 min instant	13.44	299.66	301.54	65.84	1000.42
2015/01/12 16:21:00	1 min instant	13.36	299.63	301.53	65.88	1000.42
2015/01/12 16:22:00	1 min instant	13.48	299.59	301.52	65.87	1000.28
2015/01/12 16:23:00	1 min instant	13.63	299.58	301.52	65.72	1000.28
2015/01/12 16:24:00	1 min instant	13.73	299.59	301.51	65.64	1000.28
2015/01/12 16:25:00	1 min instant	13.73	299.61	301.51	65.85	1000.28
2015/01/12 16:26:00	1 min instant	13.61	299.58	301.50	65.76	1000.22
2015/01/12 16:27:00	1 min instant	13.72	299.57	301.49	65.79	1000.25
2015/01/12 16:28:00	1 min instant	13.58	299.54	301.48	65.80	1000.25
2015/01/12 16:29:00	1 min instant	13.56	299.52	301.48	66.04	1000.15
2015/01/12 16:30:00	1 min instant	13.65	299.51	301.47	65.64	1000.15
2015/01/12 16:31:00	1 min instant	13.61	299.51	301.47	65.72	1000.11
2015/01/12 16:32:00	1 min instant	13.66	299.54	301.47	65.76	1000.01
2015/01/12 16:33:00	1 min instant	13.68	299.56	301.46	65.68	999.98
2015/01/12 16:34:00	1 min instant	13.67	299.55	301.46	66.12	999.95
2015/01/12 16:35:00	1 min instant	13.72	299.55	301.45	66.09	999.98
2015/01/12 16:36:00	1 min instant	13.68	299.54	301.45	66.12	999.95
2015/01/12 16:37:00	1 min instant	13.67	299.53	301.45	66.13	999.88
2015/01/12 16:38:00	1 min instant	13.62	299.56	301.44	66.54	999.88
2015/01/12 16:39:00	1 min instant	13.48	299.57	301.45	66.40	999.88
2015/01/12 16:40:00	1 min instant	13.38	299.61	301.45	65.99	999.84
2015/01/12 16:41:00	1 min instant	13.45	299.63	301.45	65.65	999.78
2015/01/12 16:42:00	1 min instant	13.45	299.65	301.45	65.42	999.81
2015/01/12 16:43:01	1 min instant	13.68	299.62	301.44	65.57	999.74
2015/01/12 16:44:00	1 min instant	14.00	299.63	301.44	65.52	999.71
2015/01/12 16:45:00	1 min instant	14.36	299.63	301.44	65.62	999.67
2015/01/12 16:46:00	1 min instant	13.44	299.63	301.44	65.47	999.64
2015/01/12 16:47:00	1 min instant	10.50	299.64	301.45	65.41	999.57
2015/01/12 16:48:00	1 min instant	14.03	299.67	301.45	65.13	999.57
2015/01/12 16:49:00	1 min instant	13.58	299.69	301.45	65.05	999.57
2015/01/12 16:50:00	1 min instant	9.51	299.70	301.45	65.17	999.50
2015/01/12 16:51:00	1 min instant	14.79	299.67	301.44	65.49	999.54
2015/01/12 16:52:00	1 min instant	13.51	299.65	301.44	65.33	999.50
2015/01/12 16:53:00	1 min instant	14.01	299.63	301.44	65.46	999.50
2015/01/12 16:54:00	1 min instant	14.63	299.64	301.44	65.42	999.47
2015/01/12 16:55:00	1 min instant	13.62	299.67	301.44	65.78	999.40
2015/01/12 16:56:00	1 min instant	13.53	299.67	301.44	65.50	999.44
2015/01/12 16:57:00	1 min instant	14.01	299.68	301.44	65.57	999.37
2015/01/12 16:58:00	1 min instant	14.01	299.67	301.44	65.51	999.40
2015/01/12 16:59:00	1 min instant	13.88	299.66	301.43	65.58	999.37
2015/01/12 17:00:00	1 min instant	13.83	299.64	301.43	65.64	999.33
2015/01/12 17:01:00	1 min instant	13.75	299.62	301.43	66.16	999.33
2015/01/12 17:02:00	1 min instant	13.73	299.63	301.43	66.15	999.30
2015/01/12 17:03:00	1 min instant	13.71	299.64	301.43	65.90	999.30
2015/01/12 17:04:00	1 min instant	14.08	299.67	301.44	65.75	999.23
2015/01/12 17:05:00	1 min instant	14.05	299.67	301.43	65.87	999.27
2015/01/12 17:06:00	1 min instant	13.92	299.66	301.43	66.29	999.17
2015/01/12 17:07:00	1 min instant	13.92	299.66	301.43	65.94	999.17
2015/01/12 17:08:00	1 min instant	14.05	299.64	301.43	66.23	999.13
2015/01/12 17:09:00	1 min instant	14.08	299.64	301.43	66.45	999.13
2015/01/12 17:10:00	1 min instant	14.19	299.66	301.43	66.30	999.13
2015/01/12 17:11:00	1 min instant	14.06	299.68	301.44	65.65	999.13
2015/01/12 17:12:00	1 min instant	14.14	299.70	301.44	65.70	999.03
2015/01/12 17:13:00	1 min instant	14.17	299.72	301.44	65.65	999.06
2015/01/12 17:14:00	1 min instant	14.25	299.69	301.43	65.58	998.93
2015/01/12 17:15:00	1 min instant	14.21	299.68	301.43	65.71	998.96
2015/01/12 17:16:00	1 min instant	14.19	299.67	301.43	66.06	998.89
2015/01/12 17:17:00	1 min instant	14.11	299.68	301.43	66.06	998.79
2015/01/12 17:18:00	1 min instant	14.05	299.68	301.43	65.84	998.79
2015/01/12 17:19:00	1 min instant	14.05	299.70	301.44	65.91	998.72
2015/01/12 17:20:00	1 min instant	13.99	299.73	301.44	65.92	998.72
2015/01/12 17:21:00	1 min instant	14.07	299.75	301.44	65.81	998.66
2015/01/12 17:22:00	1 min instant	13.82	299.74	301.44	65.34	998.66
2015/01/12 17:23:00	1 min instant	13.97	299.73	301.44	65.83	998.66
2015/01/12 17:24:00	1 min instant	13.89	299.71	301.44	66.30	998.59
2015/01/12 17:25:00	1 min instant	14.49	299.71	301.44	66.36	998.56
2015/01/12 17:26:00	1 min instant	14.28	299.71	301.45	65.69	998.52
2015/01/12 17:27:00	1 min instant	14.69	299.73	301.45	65.95	998.52
2015/01/12 17:28:00	1 min instant	14.79	299.73	301.45	65.67	998.52
2015/01/12 17:29:00	1 min instant	14.62	299.72	301.44	65.40	998.49
2015/01/12 17:30:00	1 min instant	14.75	299.69	301.44	65.69	998.45
2015/01/12 17:31:00	1 min instant	14.75	299.67	301.43	66.02	998.45
2015/01/12 17:32:00	1 min instant	14.72	299.64	301.43	66.22	998.45
2015/01/12 17:33:00	1 min instant	14.60	299.64	301.43	65.63	998.39
2015/01/12 17:34:00	1 min instant	14.53	299.64	301.43	65.45	998.39
2015/01/12 17:35:00	1 min instant	14.51	299.64	301.43	65.42	998.39
2015/01/12 17:36:00	1 min instant	14.43	299.63	301.42	65.52	998.35
2015/01/12 17:37:00	1 min instant	14.48	299.59	301.41	65.52	998.32
2015/01/12 17:38:00	1 min instant	14.49	299.54	301.40	65.86	998.35
2015/01/12 17:39:00	1 min instant	14.56	299.52	301.39	65.88	998.32
2015/01/12 17:40:00	1 min instant	14.54	299.50	301.39	66.19	998.42
2015/01/12 17:41:00	1 min instant	14.53	299.48	301.39	66.42	998.49
2015/01/12 17:42:00	1 min instant	14.54	299.48	301.38	66.69	998.49
2015/01/12 17:43:00	1 min instant	14.58	299.44	301.37	66.87	998.39
2015/01/12 17:44:00	1 min instant	14.45	299.41	301.36	66.71	998.42
2015/01/12 17:45:00	1 min instant	14.30	299.40	301.35	66.75	998.39
2015/01/12 17:46:00	1 min instant	13.98	299.38	301.34	66.57	998.45
2015/01/12 17:47:00	1 min instant	13.50	299.37	301.34	66.64	998.42
2015/01/12 17:48:00	1 min instant	12.97	299.37	301.34	66.75	998.45
2015/01/12 17:49:00	1 min instant	12.50	299.41	301.34	66.55	998.49
2015/01/12 17:50:00	1 min instant	11.81	299.43	301.34	66.47	998.42
2015/01/12 17:51:00	1 min instant	12.14	299.47	301.34	66.59	998.39
2015/01/12 17:52:00	1 min instant	12.51	299.48	301.34	66.37	998.39
2015/01/12 17:53:00	1 min instant	12.48	299.49	301.34	66.29	998.32
2015/01/12 17:54:00	1 min instant	12.36	299.48	301.34	66.06	998.28
2015/01/12 17:55:00	1 min instant	12.21	299.49	301.34	65.87	998.18
2015/01/12 17:56:00	1 min instant	11.99	299.50	301.34	65.71	998.18
2015/01/12 17:57:00	1 min instant	11.77	299.52	301.34	65.52	998.25
2015/01/12 17:58:00	1 min instant	11.51	299.54	301.34	65.34	998.32
2015/01/12 17:59:00	1 min instant	11.21	299.59	301.35	65.09	998.25
2015/01/12 18:00:00	1 min instant	10.81	299.60	301.36	64.92	998.25
2015/01/12 18:01:00	1 min instant	10.41	299.64	301.36	64.83	998.28
2015/01/12 18:02:00	1 min instant	6.72	299.70	301.38	64.57	998.32
2015/01/12 18:03:00	1 min instant	8.73	299.73	301.39	64.42	998.22
2015/01/12 18:04:00	1 min instant	9.36	299.78	301.40	64.20	998.15
2015/01/12 18:05:00	1 min instant	9.07	299.84	301.41	64.05	998.18
2015/01/12 18:06:00	1 min instant	9.45	299.87	301.42	63.95	998.11
2015/01/12 18:07:00	1 min instant	9.28	299.91	301.44	63.86	998.05
2015/01/12 18:08:00	1 min instant	9.23	299.96	301.45	63.69	998.01
2015/01/12 18:09:00	1 min instant	9.18	300.01	301.47	63.53	997.91
2015/01/12 18:10:00	1 min instant	9.11	300.04	301.48	63.43	997.88
2015/01/12 18:11:00	1 min instant	9.23	300.10	301.50	63.36	997.88
2015/01/12 18:12:00	1 min instant	9.27	300.13	301.51	63.28	997.94
2015/01/12 18:13:00	1 min instant	9.10	300.18	301.52	63.22	997.88
2015/01/12 18:14:00	1 min instant	10.71	300.22	301.54	63.14	997.84
2015/01/12 18:15:00	1 min instant	8.59	300.28	301.57	62.97	997.78
2015/01/12 18:16:00	1 min instant	8.55	300.29	301.57	62.95	997.74
2015/01/12 18:17:00	1 min instant	8.53	300.32	301.60	62.85	997.78
2015/01/12 18:18:00	1 min instant	8.47	300.40	301.62	62.69	997.74
2015/01/12 18:19:00	1 min instant	8.55	300.42	301.64	62.61	997.71
2015/01/12 18:20:00	1 min instant	8.46	300.46	301.66	62.59	997.71
2015/01/12 18:21:00	1 min instant	8.43	300.50	301.68	62.49	997.67
2015/01/12 18:22:00	1 min instant	8.51	300.55	301.70	62.41	997.64
2015/01/12 18:23:00	1 min instant	8.81	300.56	301.71	62.32	997.64
2015/01/12 18:24:00	1 min instant	8.90	300.62	301.74	62.28	997.61
2015/01/12 18:25:00	1 min instant	8.24	300.67	301.77	62.18	997.50
2015/01/12 18:26:00	1 min instant	7.55	300.70	301.78	62.17	997.50
2015/01/12 18:27:00	1 min instant	7.93	300.73	301.81	62.17	997.50
2015/01/12 18:28:00	1 min instant	8.25	300.77	301.83	62.19	997.47
2015/01/12 18:29:00	1 min instant	9.37	300.78	301.84	62.14	997.44
2015/01/12 18:30:00	1 min instant	9.82	300.80	301.85	62.24	997.44
2015/01/12 18:31:00	1 min instant	9.04	300.74	301.87	62.43	997.37
2015/01/12 18:32:00	1 min instant	9.07	300.74	301.87	62.49	997.33
2015/01/12 18:33:00	1 min instant	9.14	300.72	301.88	62.52	997.37
2015/01/12 18:34:00	1 min instant	9.00	300.70	301.89	62.60	997.37
2015/01/12 18:35:00	1 min instant	8.81	300.67	301.90	62.73	997.44
2015/01/12 18:36:00	1 min instant	8.66	300.65	301.91	62.78	997.50
2015/01/12 18:37:00	1 min instant	8.63	300.65	301.93	62.82	997.50
2015/01/12 18:38:00	1 min instant	7.70	300.64	301.94	62.89	997.57
2015/01/12 18:39:00	1 min instant	9.65	300.65	301.95	62.87	997.57
2015/01/12 18:40:00	1 min instant	7.18	300.66	301.96	62.90	997.54
2015/01/12 18:41:00	1 min instant	8.80	300.68	301.98	62.88	997.54
2015/01/12 18:42:00	1 min instant	8.45	300.70	301.99	62.84	997.47
2015/01/12 18:43:00	1 min instant	8.17	300.72	302.01	62.84	997.40
2015/01/12 18:44:00	1 min instant	8.33	300.76	302.03	62.76	997.37
2015/01/12 18:45:00	1 min instant	8.44	300.77	302.04	62.74	997.30
2015/01/12 18:46:00	1 min instant	8.41	300.81	302.05	62.67	997.23
2015/01/12 18:47:00	1 min instant	8.43	300.83	302.07	62.64	997.16
2015/01/12 18:48:00	1 min instant	8.38	300.84	302.08	62.64	997.10
2015/01/12 18:49:00	1 min instant	8.58	300.85	302.08	62.71	997.03
2015/01/12 18:50:00	1 min instant	8.55	300.82	302.10	62.81	996.96
2015/01/12 18:51:00	1 min instant	8.49	300.79	302.10	62.94	997.03
2015/01/12 18:52:00	1 min instant	8.53	300.78	302.11	63.06	997.00
2015/01/12 18:53:00	1 min instant	8.47	300.76	302.12	63.18	997.00
2015/01/12 18:54:00	1 min instant	8.50	300.75	302.13	63.28	997.00
2015/01/12 18:55:00	1 min instant	8.55	300.75	302.13	63.33	997.03
2015/01/12 18:56:00	1 min instant	8.42	300.74	302.14	63.42	997.06
2015/01/12 18:57:00	1 min instant	8.41	300.74	302.15	63.45	997.06
2015/01/12 18:58:00	1 min instant	8.44	300.76	302.16	63.43	997.03
2015/01/12 18:59:00	1 min instant	8.43	300.77	302.17	63.40	997.03
2015/01/12 19:00:00	1 min instant	8.87	300.79	302.18	63.30	997.00
2015/01/12 19:01:00	1 min instant	7.08	300.83	302.20	63.22	996.96
2015/01/12 19:02:00	1 min instant	7.71	300.83	302.20	63.19	997.03
2015/01/12 19:03:00	1 min instant	7.95	300.84	302.21	63.21	997.00
2015/01/12 19:04:00	1 min instant	8.40	300.83	302.21	63.22	997.03
2015/01/12 19:05:00	1 min instant	8.38	300.82	302.22	63.30	997.03
2015/01/12 19:06:00	1 min instant	8.55	300.79	302.22	63.35	997.03
2015/01/12 19:07:00	1 min instant	8.58	300.77	302.23	63.45	997.06
2015/01/12 19:08:00	1 min instant	8.69	300.75	302.23	63.50	997.10
2015/01/12 19:09:00	1 min instant	8.81	300.74	302.24	63.52	997.10
2015/01/12 19:10:00	1 min instant	8.61	300.72	302.24	63.53	997.10
2015/01/12 19:11:00	1 min instant	8.59	300.73	302.24	63.51	997.16
2015/01/12 19:12:00	1 min instant	8.60	300.72	302.25	63.52	997.16
2015/01/12 19:13:00	1 min instant	8.59	300.74	302.27	63.50	997.20
2015/01/12 19:14:00	1 min instant	8.70	300.75	302.27	63.49	997.13
2015/01/12 19:15:00	1 min instant	8.71	300.78	302.28	63.46	997.20
2015/01/12 19:16:00	1 min instant	8.68	300.80	302.29	63.44	997.16
2015/01/12 19:17:00	1 min instant	8.77	300.80	302.29	63.46	997.10
2015/01/12 19:18:00	1 min instant	8.81	300.78	302.29	63.51	997.16
2015/01/12 19:19:00	1 min instant	8.85	300.77	302.29	63.61	997.16
2015/01/12 19:20:00	1 min instant	8.87	300.74	302.29	63.64	997.16
2015/01/12 19:21:00	1 min instant	8.89	300.73	302.29	63.66	997.23
2015/01/12 19:22:00	1 min instant	9.00	300.72	302.30	63.76	997.27
2015/01/12 19:23:00	1 min instant	9.11	300.69	302.30	63.81	997.30
2015/01/12 19:24:00	1 min instant	9.15	300.71	302.30	63.84	997.33
2015/01/12 19:25:00	1 min instant	9.19	300.70	302.30	63.87	997.33
2015/01/12 19:26:00	1 min instant	9.31	300.73	302.31	63.85	997.37
2015/01/12 19:27:00	1 min instant	9.56	300.73	302.32	63.85	997.30
2015/01/12 19:28:00	1 min instant	9.79	300.74	302.33	63.76	997.33
2015/01/12 19:29:00	1 min instant	9.90	300.77	302.33	63.70	997.40
2015/01/12 19:30:00	1 min instant	9.79	300.79	302.34	63.64	997.37
2015/01/12 19:31:00	1 min instant	9.79	300.78	302.34	63.64	997.30
2015/01/12 19:32:00	1 min instant	9.83	300.77	302.33	63.65	997.44
2015/01/12 19:33:00	1 min instant	9.91	300.75	302.33	63.64	997.40
2015/01/12 19:34:00	1 min instant	9.90	300.73	302.34	63.65	997.37
2015/01/12 19:35:00	1 min instant	10.08	300.72	302.34	63.61	997.44
2015/01/12 19:36:00	1 min instant	10.62	300.70	302.34	63.54	997.44
2015/01/12 19:37:00	1 min instant	10.09	300.70	302.34	63.48	997.33
2015/01/12 19:38:00	1 min instant	10.57	300.70	302.34	63.44	997.47
2015/01/12 19:39:00	1 min instant	10.44	300.70	302.36	63.32	997.40
2015/01/12 19:40:00	1 min instant	10.25	300.72	302.35	63.25	997.50
2015/01/12 19:41:00	1 min instant	10.19	300.73	302.36	63.10	997.47
2015/01/12 19:42:00	1 min instant	10.21	300.78	302.37	62.83	997.57
2015/01/12 19:43:00	1 min instant	10.17	300.80	302.37	62.67	997.57
2015/01/12 19:44:00	1 min instant	10.14	300.78	302.37	62.55	997.57
2015/01/12 19:45:00	1 min instant	10.00	300.77	302.37	62.52	997.57
2015/01/12 19:46:00	1 min instant	10.12	300.76	302.37	62.50	997.61
2015/01/12 19:47:00	1 min instant	10.20	300.74	302.37	62.47	997.64
2015/01/12 19:48:00	1 min instant	11.14	300.72	302.36	62.45	997.78
2015/01/12 19:49:00	1 min instant	9.46	300.70	302.36	62.39	997.78
2015/01/12 19:50:00	1 min instant	7.20	300.70	302.36	62.38	997.78
2015/01/12 19:51:00	1 min instant	9.19	300.68	302.36	62.28	997.78
2015/01/12 19:52:00	1 min instant	8.31	300.68	302.36	62.14	997.78
2015/01/12 19:53:00	1 min instant	9.46	300.68	302.37	62.08	997.74
2015/01/12 19:54:00	1 min instant	9.12	300.68	302.37	61.99	997.71
2015/01/12 19:55:00	1 min instant	8.77	300.70	302.38	61.82	997.78
2015/01/12 19:56:00	1 min instant	8.87	300.71	302.38	61.76	997.74
2015/01/12 19:57:00	1 min instant	8.77	300.74	302.39	61.62	997.74
2015/01/12 20:05:00	1 min instant	489.12	300.79	302.35	55.80	998.05
2015/01/12 20:06:00	1 min instant	33.93	300.75	302.32	30.65	997.23
2015/01/12 20:07:00	1 min instant	16.19	300.83	302.32	24.71	997.47
2015/01/12 20:08:01	1 min instant	16.03	300.88	302.32	21.51	997.64
2015/01/12 20:09:00	1 min instant	17.09	300.91	302.32	20.99	997.64
2015/01/12 20:10:00	1 min instant	17.12	300.95	302.33	20.15	997.71
2015/01/12 20:11:00	1 min instant	17.24	300.98	302.34	19.36	997.67
2015/01/12 20:12:00	1 min instant	17.69	300.99	302.34	19.16	997.64
2015/01/12 20:13:00	1 min instant	18.70	301.04	302.35	18.98	997.57
2015/01/12 20:14:00	1 min instant	18.51	301.04	302.36	18.87	997.50
2015/01/12 20:15:00	1 min instant	19.65	301.04	302.37	18.87	997.47
2015/01/12 20:16:00	1 min instant	20.88	301.06	302.37	18.84	997.44
2015/01/12 20:17:00	1 min instant	20.18	301.09	302.38	18.89	997.37
2015/01/12 20:18:00	1 min instant	20.08	301.09	302.40	19.00	997.37
2015/01/12 20:19:00	1 min instant	20.43	301.11	302.40	19.11	997.33
2015/01/12 20:20:00	1 min instant	20.42	301.13	302.41	19.23	997.37
2015/01/12 20:21:00	1 min instant	19.22	301.14	302.42	19.38	997.40
2015/01/12 20:22:00	1 min instant	22.35	301.14	302.43	19.45	997.37
2015/01/12 20:23:00	1 min instant	15.80	301.16	302.44	19.60	997.40
2015/01/12 20:24:01	1 min instant	13.51	301.18	302.45	19.76	997.44
2015/01/12 20:25:00	1 min instant	21.66	301.18	302.46	19.83	997.40
2015/01/12 20:26:00	1 min instant	21.21	301.18	302.47	19.92	997.40
2015/01/12 20:27:00	1 min instant	19.50	301.21	302.48	20.10	997.40
2015/01/12 20:28:00	1 min instant	19.97	301.23	302.49	20.19	997.47
2015/01/12 20:29:00	1 min instant	21.81	301.22	302.50	20.28	997.47
2015/01/12 20:30:00	1 min instant	20.80	301.23	302.51	20.41	997.50
2015/01/12 20:31:00	1 min instant	20.17	301.26	302.52	20.58	997.50
2015/01/12 20:32:00	1 min instant	19.87	301.25	302.52	20.67	997.50
2015/01/12 20:33:00	1 min instant	19.88	301.27	302.53	20.79	997.50
2015/01/12 20:34:00	1 min instant	20.08	301.28	302.55	20.91	997.50
2015/01/12 20:35:00	1 min instant	20.32	301.30	302.55	21.03	997.50
2015/01/12 20:36:00	1 min instant	20.08	301.31	302.57	21.14	997.54
2015/01/12 20:37:00	1 min instant	20.09	301.33	302.58	21.29	997.57
2015/01/12 20:38:00	1 min instant	20.38	301.33	302.58	21.37	997.57
2015/01/12 20:39:00	1 min instant	19.11	301.35	302.59	21.45	997.61
2015/01/12 20:40:00	1 min instant	19.83	301.38	302.60	21.48	997.67
2015/01/12 20:41:00	1 min instant	19.66	301.37	302.61	21.56	997.61
2015/01/12 20:42:00	1 min instant	20.07	301.39	302.62	21.62	997.67
2015/01/12 20:43:00	1 min instant	20.30	301.40	302.63	21.72	997.64
2015/01/12 20:44:00	1 min instant	20.21	301.44	302.65	21.85	997.67
2015/01/12 20:45:00	1 min instant	20.04	301.45	302.66	21.91	997.64
2015/01/12 20:46:00	1 min instant	19.81	301.46	302.67	21.97	997.71
2015/01/12 20:47:00	1 min instant	20.21	301.48	302.68	22.03	997.71
2015/01/12 20:48:00	1 min instant	20.71	301.46	302.68	22.05	997.71
2015/01/12 20:49:00	1 min instant	21.75	301.44	302.68	22.12	997.71
2015/01/12 20:50:00	1 min instant	21.73	301.36	302.68	22.24	997.61
2015/01/12 20:51:00	1 min instant	21.44	301.33	302.68	22.35	997.67
2015/01/12 20:52:00	1 min instant	21.61	301.28	302.68	22.48	997.71
2015/01/12 20:53:00	1 min instant	19.46	301.22	302.67	22.63	997.74
2015/01/12 20:54:00	1 min instant	21.38	301.19	302.67	22.69	997.78
2015/01/12 20:55:00	1 min instant	21.73	301.15	302.67	22.74	997.64
2015/01/12 20:56:00	1 min instant	21.49	301.13	302.67	22.92	997.64
2015/01/12 20:57:00	1 min instant	21.52	301.10	302.67	23.11	997.74
2015/01/12 20:58:00	1 min instant	21.36	301.07	302.67	23.20	997.74
2015/01/12 20:59:00	1 min instant	21.10	301.07	302.67	23.29	997.74
2015/01/12 21:00:00	1 min instant	21.04	301.06	302.67	23.37	997.71
2015/01/12 21:01:00	1 min instant	21.09	301.06	302.67	23.39	997.71
2015/01/12 21:02:00	1 min instant	21.01	301.09	302.67	23.48	997.71
2015/01/12 21:03:00	1 min instant	20.91	301.10	302.67	23.54	997.71
2015/01/12 21:04:00	1 min instant	20.77	301.11	302.68	23.55	997.64
2015/01/12 21:05:00	1 min instant	20.84	301.14	302.68	23.60	997.61
2015/01/12 21:06:00	1 min instant	20.76	301.17	302.69	23.77	997.64
2015/01/12 21:07:00	1 min instant	20.72	301.18	302.70	23.78	997.57
2015/01/12 21:08:00	1 min instant	20.40	301.19	302.70	23.81	997.57
2015/01/12 21:09:00	1 min instant	20.47	301.22	302.71	23.82	997.57
2015/01/12 21:10:00	1 min instant	20.35	301.26	302.72	23.93	997.57
2015/01/12 21:11:00	1 min instant	20.26	301.29	302.72	23.96	997.57
2015/01/12 21:12:00	1 min instant	20.30	301.32	302.73	23.99	997.57
2015/01/12 21:13:00	1 min instant	20.21	301.34	302.74	23.97	997.54
2015/01/12 21:14:00	1 min instant	19.67	301.35	302.75	23.99	997.54
2015/01/12 21:15:00	1 min instant	19.87	301.39	302.75	24.10	997.50
2015/01/12 21:16:00	1 min instant	19.71	301.37	302.76	24.19	997.50
2015/01/12 21:17:00	1 min instant	19.66	301.35	302.75	24.23	997.47
2015/01/12 21:18:00	1 min instant	19.70	301.30	302.75	24.31	997.40
2015/01/12 21:19:00	1 min instant	19.66	301.25	302.75	24.38	997.37
2015/01/12 21:20:00	1 min instant	19.85	301.22	302.74	24.44	997.30
2015/01/12 21:21:00	1 min instant	19.02	301.16	302.74	24.52	997.30
2015/01/12 21:22:00	1 min instant	18.40	301.10	302.73	24.67	997.23
2015/01/12 21:23:00	1 min instant	20.22	301.09	302.73	24.70	997.23
2015/01/12 21:24:00	1 min instant	20.57	301.05	302.73	24.78	997.16
2015/01/12 21:25:00	1 min instant	20.37	301.04	302.72	24.81	997.13
2015/01/12 21:26:00	1 min instant	20.03	301.02	302.72	24.87	997.10
2015/01/12 21:27:00	1 min instant	20.16	301.03	302.72	24.88	997.10
2015/01/12 21:28:00	1 min instant	20.13	301.03	302.71	24.90	997.03
2015/01/12 21:29:00	1 min instant	20.06	301.03	302.71	24.88	997.03
2015/01/12 21:30:00	1 min instant	19.96	301.05	302.72	24.90	997.00
2015/01/12 21:31:00	1 min instant	19.89	301.06	302.72	24.89	997.00
2015/01/12 21:32:00	1 min instant	19.80	301.09	302.72	24.93	996.96
2015/01/12 21:33:00	1 min instant	19.79	301.11	302.73	24.96	996.93
2015/01/12 21:34:00	1 min instant	19.73	301.11	302.73	25.03	996.96
2015/01/12 21:35:00	1 min instant	19.64	301.15	302.73	25.07	996.96
2015/01/12 21:36:00	1 min instant	19.59	301.18	302.74	25.08	996.93
2015/01/12 21:37:00	1 min instant	19.61	301.21	302.74	25.04	996.89
2015/01/12 21:38:00	1 min instant	19.63	301.23	302.75	25.04	996.89
2015/01/12 21:39:00	1 min instant	19.58	301.27	302.76	25.03	996.89
2015/01/12 21:40:00	1 min instant	19.55	301.29	302.76	25.03	996.89
2015/01/12 21:41:00	1 min instant	19.37	301.30	302.77	25.05	996.86
2015/01/12 21:42:00	1 min instant	20.30	301.33	302.78	25.07	996.89
2015/01/12 21:43:00	1 min instant	19.01	301.37	302.79	25.07	996.89
2015/01/12 21:44:00	1 min instant	19.58	301.39	302.80	25.07	996.89
2015/01/12 21:45:00	1 min instant	19.07	301.42	302.80	25.09	996.86
2015/01/12 21:46:00	1 min instant	18.70	301.43	302.81	25.09	996.89
2015/01/12 21:47:00	1 min instant	18.88	301.43	302.81	25.11	996.89
2015/01/12 21:48:00	1 min instant	18.80	301.40	302.81	25.18	996.93
2015/01/12 21:49:00	1 min instant	18.88	301.37	302.81	25.28	996.93
2015/01/12 21:50:00	1 min instant	18.97	301.32	302.80	25.40	996.89
2015/01/12 21:51:00	1 min instant	18.93	301.27	302.80	25.47	996.89
2015/01/12 21:52:00	1 min instant	18.94	301.21	302.79	25.54	996.96
2015/01/12 21:53:00	1 min instant	18.74	301.17	302.79	25.50	996.93
2015/01/12 21:54:00	1 min instant	18.78	301.11	302.78	25.53	996.96
2015/01/12 21:55:00	1 min instant	18.70	301.07	302.77	25.54	996.96
2015/01/12 21:56:00	1 min instant	18.79	301.05	302.76	25.53	996.96
2015/01/12 21:57:00	1 min instant	18.84	301.04	302.76	25.54	996.96
2015/01/12 21:58:00	1 min instant	18.88	301.02	302.76	25.54	996.96
2015/01/12 21:59:00	1 min instant	18.81	301.01	302.76	25.54	996.96
2015/01/12 22:00:00	1 min instant	18.77	301.01	302.75	25.51	996.93
2015/01/12 22:01:00	1 min instant	18.79	301.02	302.75	25.48	996.93
2015/01/12 22:02:00	1 min instant	18.93	301.03	302.75	25.45	996.96
2015/01/12 22:03:00	1 min instant	18.84	301.05	302.75	25.44	996.93
2015/01/12 22:04:00	1 min instant	18.34	301.07	302.75	25.40	996.93
2015/01/12 22:05:00	1 min instant	18.57	301.07	302.75	25.40	996.96
2015/01/12 22:06:00	1 min instant	18.44	301.09	302.76	25.38	996.93
2015/01/12 22:07:00	1 min instant	18.55	301.13	302.76	25.35	996.96
2015/01/12 22:08:00	1 min instant	18.51	301.15	302.76	25.33	996.96
2015/01/12 22:09:00	1 min instant	18.75	301.18	302.77	25.31	997.00
2015/01/12 22:10:00	1 min instant	19.70	301.19	302.77	25.30	997.00
2015/01/12 22:11:00	1 min instant	17.70	301.23	302.78	25.29	997.00
2015/01/12 22:12:00	1 min instant	18.52	301.24	302.78	25.28	997.03
2015/01/12 22:13:00	1 min instant	19.02	301.27	302.79	25.29	997.00
2015/01/12 22:14:00	1 min instant	19.48	301.29	302.80	25.29	997.00
2015/01/12 22:15:00	1 min instant	19.41	301.30	302.80	25.27	997.00
2015/01/12 22:16:00	1 min instant	19.61	301.33	302.80	25.27	997.03
2015/01/12 22:17:00	1 min instant	19.51	301.36	302.81	25.23	997.00
2015/01/12 22:18:00	1 min instant	19.34	301.38	302.82	25.21	996.96
2015/01/12 22:19:00	1 min instant	19.32	301.39	302.83	25.20	996.96
2015/01/12 22:20:00	1 min instant	19.21	301.42	302.83	25.20	997.00
2015/01/12 22:21:00	1 min instant	19.11	301.44	302.84	25.20	997.03
2015/01/12 22:22:00	1 min instant	19.11	301.44	302.85	25.18	997.03
2015/01/12 22:23:00	1 min instant	19.16	301.46	302.86	25.18	997.03
2015/01/12 22:24:00	1 min instant	19.15	301.49	302.87	25.16	997.06
2015/01/12 22:25:00	1 min instant	19.38	301.50	302.87	25.16	997.10
2015/01/12 22:26:00	1 min instant	19.25	301.52	302.88	25.15	997.06
2015/01/12 22:27:00	1 min instant	19.39	301.53	302.89	25.15	997.03
2015/01/12 22:28:00	1 min instant	18.86	301.54	302.89	25.15	997.06
2015/01/12 22:29:00	1 min instant	16.16	301.55	302.90	25.13	997.06
2015/01/12 22:30:00	1 min instant	19.31	301.57	302.91	25.13	997.06
2015/01/12 22:31:00	1 min instant	20.18	301.58	302.92	25.12	997.03
2015/01/12 22:32:00	1 min instant	22.20	301.58	302.92	25.14	997.00
2015/01/12 22:33:00	1 min instant	21.28	301.61	302.93	25.15	997.06
2015/01/12 22:34:00	1 min instant	16.74	301.61	302.94	25.15	997.13
2015/01/12 22:35:00	1 min instant	17.68	301.63	302.95	25.15	997.10
2015/01/12 22:36:00	1 min instant	19.26	301.65	302.96	25.15	997.13
2015/01/12 22:37:00	1 min instant	19.94	301.65	302.97	25.16	997.10
2015/01/12 22:38:00	1 min instant	19.22	301.66	302.97	25.15	997.10
2015/01/12 22:39:00	1 min instant	19.19	301.67	302.98	25.15	997.10
2015/01/12 22:40:00	1 min instant	19.52	301.67	302.99	25.15	997.13
2015/01/12 22:41:00	1 min instant	18.54	301.67	303.00	25.15	997.13
2015/01/12 22:42:00	1 min instant	12.70	301.69	303.01	25.15	997.16
2015/01/12 22:43:00	1 min instant	20.30	301.70	303.01	25.16	997.23
2015/01/12 22:44:00	1 min instant	20.39	301.70	303.02	25.17	997.20
2015/01/12 22:45:00	1 min instant	19.74	301.72	303.03	25.21	997.27
2015/01/12 22:46:00	1 min instant	19.87	301.73	303.04	25.22	997.30
2015/01/12 22:47:00	1 min instant	19.83	301.73	303.04	25.25	997.30
2015/01/12 22:48:00	1 min instant	19.79	301.75	303.05	25.26	997.30
2015/01/12 22:49:00	1 min instant	19.89	301.76	303.06	25.25	997.37
2015/01/12 22:50:00	1 min instant	20.08	301.77	303.07	25.26	997.30
2015/01/12 22:51:00	1 min instant	19.99	301.77	303.07	25.28	997.33
2015/01/12 22:52:00	1 min instant	19.94	301.79	303.08	25.29	997.30
2015/01/12 22:53:00	1 min instant	19.76	301.79	303.09	25.27	997.37
2015/01/12 22:54:00	1 min instant	19.58	301.80	303.09	25.27	997.30
2015/01/12 22:55:00	1 min instant	19.70	301.80	303.10	25.28	997.30
2015/01/12 22:56:00	1 min instant	19.61	301.80	303.11	25.27	997.30
2015/01/12 22:57:00	1 min instant	20.01	301.80	303.12	25.27	997.30
2015/01/12 22:58:00	1 min instant	19.19	301.81	303.12	25.26	997.27
2015/01/12 22:59:00	1 min instant	18.23	301.81	303.13	25.23	997.30
2015/01/12 23:00:00	1 min instant	16.91	301.80	303.13	25.24	997.23
2015/01/12 23:01:00	1 min instant	18.78	301.77	303.13	25.27	997.27
2015/01/12 23:02:00	1 min instant	18.19	301.70	303.12	25.32	997.27
2015/01/12 23:03:00	1 min instant	20.16	301.65	303.11	25.37	997.30
2015/01/12 23:04:00	1 min instant	19.47	301.57	303.10	25.44	997.33
2015/01/12 23:05:00	1 min instant	19.39	301.50	303.09	25.50	997.30
2015/01/12 23:06:00	1 min instant	16.39	301.39	303.07	25.57	997.33
2015/01/12 23:07:00	1 min instant	20.93	301.35	303.06	25.65	997.33
2015/01/12 23:08:00	1 min instant	18.03	301.29	303.05	25.67	997.33
2015/01/12 23:09:00	1 min instant	20.14	301.22	303.04	25.70	997.37
2015/01/12 23:10:00	1 min instant	19.92	301.18	303.03	25.73	997.44
2015/01/12 23:11:00	1 min instant	19.89	301.16	303.02	25.73	997.40
2015/01/12 23:12:00	1 min instant	19.79	301.14	303.01	25.75	997.47
2015/01/12 23:13:00	1 min instant	19.86	301.12	303.01	25.77	997.47
2015/01/12 23:14:00	1 min instant	20.50	301.13	302.99	25.79	997.50
2015/01/12 23:15:00	1 min instant	20.14	301.12	302.99	25.80	997.50
2015/01/12 23:16:00	1 min instant	20.37	301.12	302.98	25.78	997.54
2015/01/12 23:17:00	1 min instant	22.62	301.12	302.98	25.77	997.57
2015/01/12 23:18:00	1 min instant	21.52	301.13	302.98	25.78	997.57
2015/01/12 23:19:00	1 min instant	19.99	301.15	302.97	25.77	997.64
2015/01/12 23:20:00	1 min instant	17.64	301.15	302.97	25.76	997.64
2015/01/12 23:21:00	1 min instant	18.22	301.16	302.97	25.75	997.64
2015/01/12 23:22:00	1 min instant	19.47	301.18	302.96	25.74	997.64
2015/01/12 23:23:00	1 min instant	19.58	301.18	302.96	25.74	997.64
2015/01/12 23:24:00	1 min instant	19.84	301.20	302.95	25.73	997.64
2015/01/12 23:25:00	1 min instant	19.65	301.22	302.95	25.74	997.64
2015/01/12 23:26:00	1 min instant	19.78	301.22	302.95	25.74	997.67
2015/01/12 23:27:00	1 min instant	19.70	301.24	302.95	25.74	997.64
2015/01/12 23:28:00	1 min instant	18.78	301.26	302.95	25.73	997.74
2015/01/12 23:29:00	1 min instant	19.75	301.26	302.95	25.72	997.78
2015/01/12 23:30:00	1 min instant	15.86	301.26	302.95	25.74	997.78
2015/01/12 23:31:00	1 min instant	44.89	301.30	302.95	25.75	997.74
2015/01/12 23:32:00	1 min instant	16.31	301.30	302.95	25.75	997.81
2015/01/12 23:33:00	1 min instant	18.80	301.31	302.95	25.75	997.84
2015/01/12 23:34:00	1 min instant	18.53	301.32	302.95	25.75	997.81
2015/01/12 23:35:00	1 min instant	18.69	301.33	302.95	25.76	997.81
2015/01/12 23:36:00	1 min instant	20.22	301.35	302.95	25.74	997.84
2015/01/12 23:37:00	1 min instant	18.20	301.36	302.95	25.73	997.84
2015/01/12 23:38:00	1 min instant	18.63	301.36	302.96	25.74	997.88
2015/01/12 23:39:00	1 min instant	18.45	301.37	302.95	25.73	998.01
2015/01/12 23:40:00	1 min instant	19.10	301.38	302.96	25.73	998.05
2015/01/12 23:41:00	1 min instant	19.09	301.39	302.96	25.71	998.05
2015/01/12 23:42:00	1 min instant	19.04	301.40	302.96	25.71	998.08
2015/01/12 23:43:00	1 min instant	19.04	301.39	302.96	25.73	998.11
2015/01/12 23:44:00	1 min instant	19.01	301.42	302.97	25.71	998.11
2015/01/12 23:45:00	1 min instant	18.94	301.42	302.97	25.70	998.18
2015/01/12 23:46:01	1 min instant	18.98	301.43	302.97	25.69	998.15
2015/01/12 23:47:00	1 min instant	18.84	301.45	302.97	25.68	998.22
2015/01/12 23:48:00	1 min instant	18.69	301.44	302.97	25.68	998.25
2015/01/12 23:49:00	1 min instant	18.80	301.45	302.98	25.66	998.25
2015/01/12 23:50:00	1 min instant	18.50	301.46	302.98	25.64	998.22
2015/01/12 23:51:00	1 min instant	19.04	301.48	302.98	25.64	998.22
2015/01/12 23:52:00	1 min instant	19.67	301.48	302.99	25.64	998.25
2015/01/12 23:53:00	1 min instant	20.71	301.49	302.99	25.64	998.25
2015/01/12 23:54:00	1 min instant	17.64	301.48	302.99	25.62	998.25
2015/01/12 23:55:00	1 min instant	15.49	301.49	302.99	25.62	998.25
2015/01/12 23:56:00	1 min instant	18.60	301.50	303.00	25.63	998.18
2015/01/12 23:57:00	1 min instant	19.36	301.51	303.00	25.63	998.15
2015/01/12 23:58:00	1 min instant	19.04	301.52	303.00	25.62	998.08
2015/01/12 23:59:00	1 min instant	18.61	301.51	303.00	25.62	998.11