2014/03/01 00:00:00	5 min average	-0.89	28.26	30.13	56.73	997.23
2014/03/01 00:20:00	5 min average	0.13	28.02	29.94	56.33	997.48
2014/03/01 00:25:00	5 min average	-0.21	27.86	29.86	55.86	997.50
2014/03/01 00:30:00	5 min average	-0.91	27.82	29.80	56.03	997.54
2014/03/01 00:35:00	5 min average	-0.94	27.76	29.74	56.28	997.61
2014/03/01 00:40:00	5 min average	-0.53	27.69	29.69	56.45	997.64
2014/03/01 00:45:00	5 min average	-0.18	27.73	29.65	56.31	997.71
2014/03/01 00:50:00	5 min average	-1.55	27.68	29.60	56.50	997.78
2014/03/01 00:55:00	5 min average	-0.21	27.67	29.57	56.48	997.82
2014/03/01 01:00:00	5 min average	-0.46	27.72	29.54	56.33	997.91
2014/03/01 01:05:00	5 min average	3.23	27.65	29.50	56.48	998.03
2014/03/01 01:10:00	5 min average	2.70	27.64	29.47	56.41	998.07
2014/03/01 01:15:00	5 min average	-0.59	27.69	29.46	56.23	998.25
2014/03/01 01:20:00	5 min average	-0.78	27.62	29.42	56.47	998.37
2014/03/01 01:25:00	5 min average	-0.58	27.60	29.39	56.53	998.43
2014/03/01 01:30:00	5 min average	-0.90	27.70	29.39	56.36	998.49
2014/03/01 01:35:00	5 min average	-0.45	27.87	29.41	56.08	998.58
2014/03/01 01:40:00	5 min average	-1.41	28.06	29.46	55.77	998.67
2014/03/01 01:45:00	5 min average	-1.17	28.25	29.51	55.42	998.66
2014/03/01 01:50:00	5 min average	-0.98	28.43	29.58	55.15	998.64
2014/03/01 01:55:00	5 min average	-0.76	28.57	29.66	54.97	998.60
2014/03/01 02:00:00	5 min average	0.47	28.72	29.74	54.79	998.64
2014/03/01 02:05:00	5 min average	-0.18	28.85	29.82	54.74	998.67
2014/03/01 02:10:00	5 min average	-1.92	28.97	29.91	54.55	998.73
2014/03/01 02:15:00	5 min average	1.40	29.08	30.00	54.46	998.85
2014/03/01 02:20:00	5 min average	-1.31	29.20	30.09	54.40	998.87
2014/03/01 02:25:00	5 min average	-0.60	29.30	30.18	54.35	998.83
2014/03/01 02:30:00	5 min average	0.09	29.40	30.27	54.37	998.86
2014/03/01 02:35:00	5 min average	0.08	29.51	30.37	54.31	998.98
2014/03/01 02:40:00	5 min average	-0.52	29.59	30.46	54.42	999.02
2014/03/01 02:45:00	5 min average	-1.28	29.45	30.50	55.14	998.94
2014/03/01 02:50:00	5 min average	-1.09	29.01	30.47	56.06	998.96
2014/03/01 02:55:00	5 min average	-1.10	28.73	30.42	56.28	998.91
2014/03/01 03:00:00	5 min average	-1.01	28.44	30.33	56.57	998.90
2014/03/01 03:05:00	5 min average	-0.81	28.26	30.24	56.64	998.87
2014/03/01 03:10:00	5 min average	-0.64	28.11	30.15	56.66	998.89
2014/03/01 03:15:00	5 min average	-0.91	27.97	30.06	56.73	998.98
2014/03/01 03:20:00	5 min average	-0.84	27.92	29.98	56.72	998.93
2014/03/01 03:25:00	5 min average	-2.48	27.79	29.89	56.83	998.90
2014/03/01 03:30:00	5 min average	-3.55	27.77	29.81	56.75	998.87
2014/03/01 03:35:00	5 min average	-1.22	27.71	29.74	56.94	998.81
2014/03/01 03:40:00	5 min average	-2.25	27.66	29.67	57.00	998.68
2014/03/01 03:45:00	5 min average	-1.85	27.64	29.61	57.01	998.66
2014/03/01 03:50:00	5 min average	-1.59	27.57	29.55	57.28	998.68
2014/03/01 03:55:00	5 min average	-1.30	27.61	29.50	57.02	998.72
2014/03/01 04:00:00	5 min average	-1.53	27.57	29.46	57.13	998.60
2014/03/01 04:05:00	5 min average	-1.09	27.53	29.41	57.13	998.51
2014/03/01 04:10:00	5 min average	-0.84	27.60	29.38	57.01	998.52
2014/03/01 04:15:00	5 min average	-0.74	27.55	29.34	57.21	998.47
2014/03/01 04:20:00	5 min average	-0.69	27.50	29.31	57.23	998.51
2014/03/01 04:25:00	5 min average	-0.60	27.60	29.30	56.97	998.49
2014/03/01 04:30:00	5 min average	-1.89	27.78	29.31	56.60	998.49
2014/03/01 04:35:00	5 min average	-1.81	28.00	29.36	56.10	998.49
2014/03/01 04:40:00	5 min average	-1.56	28.20	29.42	55.85	998.43
2014/03/01 04:45:00	5 min average	-1.54	28.38	29.48	55.68	998.41
2014/03/01 04:50:00	5 min average	-1.38	28.53	29.56	55.53	998.37
2014/03/01 04:55:00	5 min average	-1.10	28.67	29.64	55.32	998.32
2014/03/01 05:00:00	5 min average	-0.37	28.78	29.72	55.19	998.22
2014/03/01 05:05:00	5 min average	-0.77	28.89	29.80	55.12	998.11
2014/03/01 05:10:00	5 min average	-1.18	29.00	29.89	55.04	998.05
2014/03/01 05:15:00	5 min average	-1.37	29.11	29.98	54.87	997.96
2014/03/01 05:20:00	5 min average	-1.25	29.20	30.07	54.81	997.90
2014/03/01 05:25:00	5 min average	-1.24	29.30	30.16	54.69	997.92
2014/03/01 05:30:00	5 min average	-1.43	29.41	30.25	54.59	997.94
2014/03/01 05:35:00	5 min average	-1.51	29.49	30.34	54.49	997.90
2014/03/01 05:40:00	5 min average	-1.29	29.57	30.43	54.42	997.90
2014/03/01 05:45:00	5 min average	-0.89	29.65	30.52	54.38	997.88
2014/03/01 05:50:00	5 min average	0.69	29.48	30.55	54.91	997.88
2014/03/01 05:55:00	5 min average	-1.24	29.02	30.51	55.76	997.79
2014/03/01 06:00:00	5 min average	-1.41	28.73	30.45	56.04	997.72
2014/03/01 06:05:00	5 min average	-2.09	28.43	30.36	56.50	997.75
2014/03/01 06:10:00	5 min average	-1.34	28.25	30.27	56.61	997.70
2014/03/01 06:15:00	5 min average	-1.40	28.10	30.17	56.70	997.64
2014/03/01 06:20:00	5 min average	-2.91	27.95	30.07	56.77	997.63
2014/03/01 06:25:00	5 min average	-1.72	27.91	29.99	56.65	997.59
2014/03/01 06:30:00	5 min average	-2.24	27.79	29.89	56.65	997.57
2014/03/01 06:35:00	5 min average	-1.99	27.77	29.83	56.33	997.55
2014/03/01 06:40:00	5 min average	-2.53	27.75	29.76	56.37	997.50
2014/03/01 06:45:00	5 min average	-1.65	27.68	29.69	56.50	997.46
2014/03/01 06:50:00	5 min average	-1.34	27.71	29.63	56.43	997.44
2014/03/01 06:55:00	5 min average	-2.27	27.64	29.58	56.63	997.40
2014/03/01 07:00:00	5 min average	-3.20	27.60	29.52	56.60	997.32
2014/03/01 07:05:00	5 min average	-1.51	27.67	29.49	56.44	997.33
2014/03/01 07:10:00	5 min average	-0.12	27.61	29.44	56.62	997.32
2014/03/01 07:15:00	5 min average	-2.13	27.58	29.40	56.58	997.21
2014/03/01 07:20:00	5 min average	-1.68	27.67	29.39	56.44	997.17
2014/03/01 07:25:00	5 min average	-1.47	27.60	29.35	56.76	997.23
2014/03/01 07:30:00	5 min average	-1.50	27.54	29.31	56.84	997.38
2014/03/01 07:35:00	5 min average	-1.58	27.63	29.30	56.61	997.46
2014/03/01 07:40:00	5 min average	-1.67	27.80	29.32	56.24	997.48
2014/03/01 07:45:00	5 min average	-1.68	28.00	29.36	55.94	997.45
2014/03/01 07:50:00	5 min average	-1.70	28.19	29.42	55.66	997.38
2014/03/01 07:55:00	5 min average	-1.60	28.37	29.48	55.39	997.27
2014/03/01 08:00:00	5 min average	-1.70	28.52	29.56	55.27	997.27
2014/03/01 08:05:00	5 min average	-1.02	28.66	29.64	55.11	997.27
2014/03/01 08:10:00	5 min average	-2.01	28.79	29.72	54.99	997.18
2014/03/01 08:15:00	5 min average	-1.52	28.90	29.81	54.88	997.21
2014/03/01 08:20:00	5 min average	-1.30	29.02	29.90	54.76	997.19
2014/03/01 08:25:00	5 min average	-0.70	29.12	29.99	54.64	997.15
2014/03/01 08:30:00	5 min average	-1.46	29.24	30.08	54.53	997.20
2014/03/01 08:35:00	5 min average	-1.73	29.34	30.18	54.34	997.25
2014/03/01 08:40:00	5 min average	-2.86	29.44	30.27	54.23	997.24
2014/03/01 08:45:00	5 min average	-2.21	29.54	30.37	54.17	997.31
2014/03/01 08:50:00	5 min average	-1.82	29.63	30.47	54.05	997.36
2014/03/01 08:55:00	5 min average	-2.20	29.55	30.52	54.40	997.33
2014/03/01 09:00:00	5 min average	-2.14	29.09	30.49	55.33	997.38
2014/03/01 09:05:00	5 min average	-3.12	28.77	30.43	55.67	997.41
2014/03/01 09:10:00	5 min average	-3.12	28.47	30.35	56.03	997.38
2014/03/01 09:15:00	5 min average	-2.00	28.26	30.26	56.18	997.34
2014/03/01 09:20:00	5 min average	-2.49	28.13	30.17	56.21	997.40
2014/03/01 09:25:00	5 min average	-2.51	27.98	30.07	56.34	997.49
2014/03/01 09:30:00	5 min average	-2.39	27.93	29.99	56.30	997.53
2014/03/01 09:35:00	5 min average	-2.77	27.81	29.90	56.44	997.61
2014/03/01 09:40:00	5 min average	-2.49	27.76	29.83	56.39	997.67
2014/03/01 09:45:00	5 min average	-2.69	27.72	29.75	56.44	997.73
2014/03/01 09:50:00	5 min average	-3.21	27.63	29.68	56.56	997.84
2014/03/01 09:55:00	5 min average	-2.67	27.66	29.62	56.43	997.88
2014/03/01 10:00:00	5 min average	-2.67	27.59	29.55	56.63	997.96
2014/03/01 10:05:00	5 min average	-2.68	27.56	29.50	56.53	998.05
2014/03/01 10:10:00	5 min average	-2.67	27.65	29.47	56.38	998.11
2014/03/01 10:15:00	5 min average	-2.68	27.60	29.42	56.65	998.20
2014/03/01 10:20:00	5 min average	-2.70	27.55	29.38	56.71	998.25
2014/03/01 10:25:00	5 min average	-2.72	27.64	29.36	56.46	998.26
2014/03/01 10:30:00	5 min average	-2.71	27.81	29.38	56.18	998.32
2014/03/01 10:35:00	5 min average	-0.63	28.00	29.41	55.97	998.35
2014/03/01 10:40:00	5 min average	3.00	28.18	29.45	55.80	998.42
2014/03/01 10:45:00	5 min average	11.10	28.34	29.51	55.73	998.51
2014/03/01 10:50:00	5 min average	13.15	28.49	29.58	55.70	998.55
2014/03/01 10:55:00	5 min average	10.29	28.62	29.66	55.83	998.55
2014/03/01 11:00:00	5 min average	5.78	28.75	29.73	55.89	998.63
2014/03/01 11:05:00	5 min average	3.01	28.87	29.82	55.96	998.71
2014/03/01 11:10:00	5 min average	1.20	29.00	29.90	56.08	998.81
2014/03/01 11:15:00	5 min average	0.71	29.12	29.99	56.16	998.88
2014/03/01 11:20:00	5 min average	1.25	29.25	30.09	56.18	999.00
2014/03/01 11:25:00	5 min average	5.23	29.38	30.20	56.16	999.06
2014/03/01 11:30:00	5 min average	4.71	29.47	30.29	56.27	999.16
2014/03/01 11:35:00	5 min average	2.94	29.15	30.30	57.24	999.23
2014/03/01 11:40:00	5 min average	4.21	28.81	30.27	58.08	999.27
2014/03/01 11:45:00	5 min average	4.38	28.52	30.22	58.79	999.36
2014/03/01 11:50:00	5 min average	3.98	28.29	30.15	59.21	999.42
2014/03/01 11:55:00	5 min average	3.34	28.11	30.07	59.71	999.49
2014/03/01 12:00:00	5 min average	1.99	27.98	29.99	60.47	999.59
2014/03/01 12:05:00	5 min average	2.23	27.88	29.92	60.88	999.60
2014/03/01 12:10:00	5 min average	1.79	27.82	29.84	61.06	999.59
2014/03/01 12:15:00	5 min average	1.74	27.77	29.77	61.34	999.60
2014/03/01 12:20:00	5 min average	1.96	27.72	29.71	61.47	999.70
2014/03/01 12:25:00	5 min average	2.13	27.69	29.65	61.67	999.72
2014/03/01 12:30:00	5 min average	1.60	27.65	29.60	61.57	999.78
2014/03/01 12:35:00	5 min average	0.61	27.64	29.55	61.54	999.81
2014/03/01 12:40:00	5 min average	0.23	27.62	29.50	61.59	999.83
2014/03/01 12:45:00	5 min average	-0.18	27.59	29.46	61.46	999.86
2014/03/01 12:50:00	5 min average	-0.16	27.58	29.42	61.50	999.92
2014/03/01 12:55:00	5 min average	-0.25	27.57	29.39	61.54	999.97
2014/03/01 13:00:00	5 min average	-0.25	27.58	29.36	61.27	999.90
2014/03/01 13:05:00	5 min average	-0.19	27.54	29.33	61.54	999.87
2014/03/01 13:10:00	5 min average	-0.25	27.56	29.31	61.39	999.85
2014/03/01 13:15:00	5 min average	-0.34	27.55	29.29	61.57	999.81
2014/03/01 13:20:00	5 min average	-0.19	27.56	29.28	61.71	999.85
2014/03/01 13:25:00	5 min average	-0.50	27.54	29.26	61.76	999.86
2014/03/01 13:30:00	5 min average	-0.24	27.55	29.25	62.39	999.90
2014/03/01 13:35:00	5 min average	-0.14	27.55	29.24	62.25	999.89
2014/03/01 13:40:00	5 min average	0.14	27.54	29.22	62.60	999.84
2014/03/01 13:45:00	5 min average	0.06	27.55	29.22	62.95	999.82
2014/03/01 13:50:00	5 min average	-1.25	27.56	29.21	62.57	999.80
2014/03/01 13:55:00	5 min average	-0.39	27.56	29.20	62.48	999.80
2014/03/01 14:00:00	5 min average	-0.97	27.56	29.20	62.39	999.75
2014/03/01 14:05:00	5 min average	-0.67	27.56	29.19	62.36	999.71
2014/03/01 14:10:00	5 min average	-0.87	27.55	29.19	62.12	999.65
2014/03/01 14:15:00	5 min average	-0.59	27.54	29.18	62.05	999.66
2014/03/01 14:20:00	5 min average	-0.60	27.54	29.17	62.69	999.68
2014/03/01 14:25:00	5 min average	-0.56	27.50	29.17	62.69	999.59
2014/03/01 14:30:00	5 min average	-0.96	27.49	29.16	62.48	999.61
2014/03/01 14:35:00	5 min average	-0.85	27.46	29.14	62.51	999.59
2014/03/01 14:40:00	5 min average	-1.25	27.44	29.13	62.47	999.53
2014/03/01 14:45:00	5 min average	-1.50	27.43	29.12	62.49	999.48
2014/03/01 14:50:00	5 min average	-0.92	27.43	29.11	62.93	999.43
2014/03/01 14:55:00	5 min average	-0.79	27.43	29.10	63.26	999.40
2014/03/01 15:00:00	5 min average	-0.05	27.42	29.09	62.90	999.29
2014/03/01 15:05:00	5 min average	-0.24	27.42	29.08	62.87	999.23
2014/03/01 15:10:00	5 min average	-0.64	27.39	29.07	62.51	999.17
2014/03/01 15:15:00	5 min average	-0.20	27.40	29.07	62.94	999.08
2014/03/01 15:20:00	5 min average	-0.11	27.39	29.06	62.72	998.99
2014/03/01 15:25:00	5 min average	-0.04	27.39	29.06	62.62	998.95
2014/03/01 15:30:00	5 min average	0.27	27.39	29.05	62.49	998.89
2014/03/01 15:35:00	5 min average	-0.32	27.39	29.04	62.39	998.83
2014/03/01 15:40:00	5 min average	-0.81	27.38	29.04	62.51	998.74
2014/03/01 15:45:00	5 min average	-1.06	27.37	29.03	62.12	998.64
2014/03/01 15:50:00	5 min average	-0.24	27.32	29.02	62.38	998.50
2014/03/01 15:55:00	5 min average	-0.43	27.28	29.01	63.10	998.32
2014/03/01 16:00:00	5 min average	-0.44	27.26	28.99	62.44	998.16
2014/03/01 16:05:00	5 min average	-0.40	27.27	28.98	62.31	997.99
2014/03/01 16:10:00	5 min average	-0.19	27.28	28.98	62.66	997.82
2014/03/01 16:15:00	5 min average	-0.44	27.29	28.97	62.44	997.66
2014/03/01 16:20:00	5 min average	-0.41	27.29	28.96	62.40	997.51
2014/03/01 16:25:00	5 min average	-0.39	27.30	28.96	62.50	997.35
2014/03/01 16:30:00	5 min average	-0.56	27.30	28.96	62.25	997.20
2014/03/01 16:35:00	5 min average	-0.02	27.30	28.96	63.04	997.14
2014/03/01 16:40:00	5 min average	0.16	27.29	28.95	62.79	997.06
2014/03/01 16:45:00	5 min average	0.01	27.27	28.95	62.31	996.86
2014/03/01 16:50:00	5 min average	0.03	27.20	28.93	62.85	996.68
2014/03/01 16:55:00	5 min average	0.81	27.17	28.91	61.86	996.49
2014/03/01 17:00:00	5 min average	0.81	27.05	28.87	62.41	996.34
2014/03/01 17:05:00	5 min average	0.75	27.04	28.85	62.11	996.18
2014/03/01 17:10:00	5 min average	0.80	26.88	28.80	61.81	996.09
2014/03/01 17:15:00	5 min average	0.75	26.90	28.77	62.53	996.03
2014/03/01 17:20:00	5 min average	2.29	26.77	28.72	62.41	995.89
2014/03/01 17:25:00	5 min average	2.54	26.70	28.67	62.21	995.71
2014/03/01 17:30:00	5 min average	2.25	26.68	28.63	61.81	995.63
2014/03/01 17:35:00	5 min average	2.05	26.56	28.58	63.10	995.56
2014/03/01 17:40:00	5 min average	2.17	26.62	28.55	63.12	995.50
2014/03/01 17:45:00	5 min average	1.57	26.47	28.49	63.81	995.40
2014/03/01 17:50:00	5 min average	2.16	26.50	28.46	61.84	995.25
2014/03/01 17:55:00	5 min average	2.45	26.43	28.42	61.93	995.10
2014/03/01 18:00:00	5 min average	2.34	26.34	28.37	62.45	994.96
2014/03/01 18:05:00	5 min average	2.07	26.40	28.34	63.26	994.95
2014/03/01 18:10:00	5 min average	1.92	26.34	28.30	63.35	994.93
2014/03/01 18:15:00	5 min average	1.88	26.46	28.30	62.50	994.91
2014/03/01 18:20:00	5 min average	11.66	26.53	28.29	62.29	994.87
2014/03/01 18:25:00	5 min average	3.73	26.67	28.31	62.16	994.78
2014/03/01 18:30:00	5 min average	15.97	26.73	28.33	62.37	994.72
2014/03/01 18:35:00	5 min average	2.21	26.80	28.36	62.16	994.61
2014/03/01 18:40:00	5 min average	4.81	26.84	28.39	62.70	994.57
2014/03/01 18:45:00	5 min average	5.95	26.82	28.40	63.40	994.55
2014/03/01 18:50:00	5 min average	5.69	26.86	28.43	63.67	994.50
2014/03/01 18:55:00	5 min average	3.55	26.88	28.45	63.38	994.30
2014/03/01 19:00:00	5 min average	2.18	26.96	28.48	63.63	994.14
2014/03/01 19:05:00	5 min average	2.76	27.01	28.52	63.39	994.04
2014/03/01 19:10:00	5 min average	12.47	27.05	28.55	64.23	993.78
2014/03/01 19:15:00	5 min average	20.38	27.12	28.59	64.06	993.64
2014/03/01 19:20:00	5 min average	-0.50	27.12	28.62	63.71	993.69
2014/03/01 19:25:00	5 min average	3.80	27.21	28.66	63.94	993.63
2014/03/01 19:30:00	5 min average	4.34	27.24	28.70	63.53	993.61
2014/03/01 19:35:00	5 min average	1.33	27.31	28.74	63.52	993.67
2014/03/01 19:40:00	5 min average	1.23	27.33	28.77	63.56	993.58
2014/03/01 19:45:00	5 min average	0.72	27.38	28.81	63.68	993.54
2014/03/01 19:50:00	5 min average	0.72	27.41	28.84	63.41	993.56
2014/03/01 19:55:00	5 min average	0.78	27.43	28.87	63.04	993.56
2014/03/01 20:00:00	5 min average	1.24	27.47	28.90	63.01	993.60
2014/03/01 20:05:00	5 min average	3.39	27.46	28.93	63.21	993.60
2014/03/01 20:10:00	5 min average	4.14	27.50	28.95	62.97	993.64
2014/03/01 20:15:00	5 min average	5.95	27.48	28.97	62.99	993.67
2014/03/01 20:20:00	5 min average	7.47	27.50	28.99	62.81	993.61
2014/03/01 20:25:00	5 min average	7.81	27.50	29.01	63.20	993.59
2014/03/01 20:30:00	5 min average	8.07	27.52	29.02	62.98	993.58
2014/03/01 20:35:00	5 min average	8.12	27.50	29.03	63.32	993.73
2014/03/01 20:40:00	5 min average	8.14	27.50	29.05	63.14	993.83
2014/03/01 20:45:00	5 min average	8.87	27.51	29.06	63.20	993.92
2014/03/01 20:50:00	5 min average	9.31	27.50	29.07	63.29	993.90
2014/03/01 20:55:00	5 min average	11.69	27.52	29.08	63.06	993.89
2014/03/01 21:00:00	5 min average	13.59	27.50	29.09	63.14	993.99
2014/03/01 21:05:00	5 min average	13.30	27.52	29.10	63.37	994.04
2014/03/01 21:10:00	5 min average	13.19	27.50	29.10	63.52	994.10
2014/03/01 21:15:00	5 min average	13.07	27.51	29.11	63.66	994.21
2014/03/01 21:20:00	5 min average	14.80	27.49	29.11	63.62	994.21
2014/03/01 21:25:00	5 min average	15.91	27.50	29.12	63.60	994.29
2014/03/01 21:30:00	5 min average	15.76	27.50	29.12	63.70	994.32
2014/03/01 21:35:00	5 min average	15.32	27.52	29.12	63.56	994.32
2014/03/01 21:40:00	5 min average	14.77	27.50	29.13	63.60	994.36
2014/03/01 21:45:00	5 min average	14.85	27.53	29.14	63.11	994.47
2014/03/01 21:50:00	5 min average	14.52	27.51	29.14	63.08	994.59
2014/03/01 21:55:00	5 min average	14.53	27.52	29.14	63.34	994.67
2014/03/01 22:00:00	5 min average	14.95	27.50	29.14	63.26	994.75
2014/03/01 22:05:00	5 min average	14.42	27.55	29.15	63.45	994.83
2014/03/01 22:10:00	5 min average	14.22	27.52	29.15	63.47	994.91
2014/03/01 22:15:00	5 min average	14.63	27.58	29.16	63.23	994.94
2014/03/01 22:20:00	5 min average	15.40	27.55	29.17	63.31	994.92
2014/03/01 22:25:00	5 min average	17.14	27.58	29.17	63.09	994.93
2014/03/01 22:30:00	5 min average	16.29	27.62	29.19	62.90	994.96
2014/03/01 22:35:00	5 min average	15.08	27.58	29.18	63.09	994.97
2014/03/01 22:40:00	5 min average	15.63	27.62	29.20	62.97	994.99
2014/03/01 22:45:00	5 min average	15.83	27.64	29.20	62.81	995.08
2014/03/01 22:50:00	5 min average	16.19	27.59	29.20	62.83	995.14
2014/03/01 22:55:00	5 min average	14.40	27.64	29.21	62.55	995.25
2014/03/01 23:00:00	5 min average	17.84	27.77	29.24	62.20	995.48
2014/03/01 23:05:00	5 min average	13.87	27.93	29.30	61.78	995.60
2014/03/01 23:10:00	5 min average	45.43	28.09	29.35	64.74	995.77
2014/03/01 23:15:00	5 min average	87.36	28.09	29.39	57.38	996.35
2014/03/01 23:20:00	5 min average	20.51	28.30	29.47	25.78	995.88
2014/03/01 23:25:00	5 min average	15.66	28.51	29.56	26.57	995.96
2014/03/01 23:30:00	5 min average	19.87	28.70	29.66	27.60	996.07
2014/03/01 23:35:00	5 min average	36.50	28.91	29.77	28.38	996.23
2014/03/01 23:40:00	5 min average	43.69	29.09	29.88	29.12	996.34
2014/03/01 23:45:00	5 min average	40.42	29.26	29.99	29.73	996.43
2014/03/01 23:50:00	5 min average	38.11	29.05	30.04	30.63	996.58
2014/03/01 23:55:00	5 min average	35.52	28.75	30.03	31.33	996.73
2014/03/02 00:00:00	5 min average	31.38	28.53	30.01	32.06	996.84
2014/03/02 00:15:00	5 min average	26.78	28.10	29.91	36.83	997.37
2014/03/02 00:20:00	5 min average	26.77	28.06	29.86	32.79	997.08
2014/03/02 00:25:00	5 min average	26.38	28.01	29.81	33.68	997.37
2014/03/02 00:30:00	5 min average	11.52	27.95	29.76	34.03	997.48
2014/03/02 00:35:00	5 min average	3.40	27.97	29.73	33.82	997.61
2014/03/02 00:40:00	5 min average	1.46	27.88	29.68	33.89	997.80
2014/03/02 00:45:00	5 min average	1.55	27.89	29.65	33.85	997.94
2014/03/02 00:50:00	5 min average	-0.21	27.90	29.63	33.75	998.02
2014/03/02 00:55:00	5 min average	-1.07	27.83	29.59	33.56	998.12
2014/03/02 01:00:00	5 min average	-2.54	27.85	29.56	33.38	998.34
2014/03/02 01:05:00	5 min average	-3.19	27.93	29.56	33.23	998.59
2014/03/02 01:10:00	5 min average	-3.05	28.08	29.58	33.09	998.75
2014/03/02 01:15:00	5 min average	-3.05	28.24	29.61	33.01	998.66
2014/03/02 01:20:00	5 min average	-3.18	28.41	29.67	32.94	998.57
2014/03/02 01:25:00	5 min average	-3.38	28.59	29.74	32.88	998.79
2014/03/02 01:30:00	5 min average	-3.31	28.75	29.81	32.84	998.91
2014/03/02 01:35:00	5 min average	-3.18	28.91	29.89	32.87	998.88
2014/03/02 01:40:00	5 min average	-3.29	29.06	29.98	32.86	998.91
2014/03/02 01:45:00	5 min average	-3.26	29.18	30.07	32.87	998.98
2014/03/02 01:50:00	5 min average	-3.23	29.30	30.16	32.89	999.02
2014/03/02 01:55:00	5 min average	-3.24	29.41	30.26	32.94	999.00
2014/03/02 02:00:00	5 min average	-2.96	29.51	30.35	32.89	998.80
2014/03/02 02:05:00	5 min average	-3.14	29.60	30.44	32.85	998.83
2014/03/02 02:10:00	5 min average	-2.97	29.69	30.53	32.80	998.99
2014/03/02 02:15:00	5 min average	-3.52	29.76	30.62	32.94	999.16
2014/03/02 02:20:00	5 min average	-3.40	29.68	30.67	33.19	999.12
2014/03/02 02:25:00	5 min average	-3.25	29.25	30.64	33.70	999.15
2014/03/02 02:30:00	5 min average	-3.26	28.94	30.58	33.99	999.23
2014/03/02 02:35:00	5 min average	-3.26	28.70	30.50	34.40	999.29
2014/03/02 02:40:00	5 min average	-3.90	28.45	30.41	34.69	999.29
2014/03/02 02:45:00	5 min average	-4.02	28.33	30.32	34.88	999.17
2014/03/02 02:50:00	5 min average	-3.95	28.21	30.23	35.11	999.07
2014/03/02 02:55:00	5 min average	-4.26	28.08	30.13	35.37	999.00
2014/03/02 03:00:00	5 min average	-4.08	28.07	30.05	35.50	998.94
2014/03/02 03:05:00	5 min average	-4.23	27.97	29.97	35.75	999.05
2014/03/02 03:10:00	5 min average	-4.42	27.90	29.89	35.94	999.11
2014/03/02 03:15:00	5 min average	-4.46	27.91	29.83	36.07	999.06
2014/03/02 03:20:00	5 min average	-4.51	27.83	29.76	36.24	999.08
2014/03/02 03:25:00	5 min average	-4.63	27.79	29.70	36.37	999.10
2014/03/02 03:30:00	5 min average	-4.80	27.82	29.65	36.44	999.22
2014/03/02 03:35:00	5 min average	-4.91	27.74	29.59	36.60	999.23
2014/03/02 03:40:00	5 min average	-4.80	27.73	29.55	36.69	999.04
2014/03/02 03:45:00	5 min average	-4.72	27.76	29.51	36.78	998.96
2014/03/02 03:50:00	5 min average	-4.68	27.68	29.46	36.93	998.92
2014/03/02 03:55:00	5 min average	-4.48	27.67	29.43	36.94	998.83
2014/03/02 04:00:00	5 min average	-4.12	27.65	29.39	37.01	998.68
2014/03/02 04:05:00	5 min average	-4.09	27.59	29.36	37.17	998.67
2014/03/02 04:10:00	5 min average	-4.12	27.65	29.34	37.20	998.58
2014/03/02 04:15:00	5 min average	-4.15	27.65	29.32	37.38	998.49
2014/03/02 04:20:00	5 min average	-4.12	27.59	29.28	37.47	998.49
2014/03/02 04:25:00	5 min average	-4.12	27.61	29.27	37.53	998.47
2014/03/02 04:30:00	5 min average	-4.12	27.75	29.28	37.39	998.54
2014/03/02 04:35:00	5 min average	-4.13	27.93	29.31	37.19	998.49
2014/03/02 04:40:00	5 min average	-4.47	28.10	29.36	37.02	998.49
2014/03/02 04:45:00	5 min average	-3.84	28.27	29.42	36.98	998.49
2014/03/02 04:50:00	5 min average	-4.00	28.41	29.48	36.96	998.47
2014/03/02 04:55:00	5 min average	-4.15	28.55	29.56	36.89	998.41
2014/03/02 05:00:00	5 min average	-4.04	28.65	29.63	36.87	998.35
2014/03/02 05:05:00	5 min average	-4.69	28.75	29.71	36.82	998.29
2014/03/02 05:10:00	5 min average	-3.90	28.84	29.78	36.77	998.24
2014/03/02 05:15:00	5 min average	-4.05	28.93	29.86	36.72	998.17
2014/03/02 05:20:00	5 min average	-4.16	29.02	29.94	36.69	998.13
2014/03/02 05:25:00	5 min average	-4.03	29.11	30.02	36.65	998.07
2014/03/02 05:30:00	5 min average	-3.98	29.21	30.10	36.59	998.03
2014/03/02 05:35:00	5 min average	-4.15	29.28	30.18	36.55	998.02
2014/03/02 05:40:00	5 min average	-3.91	29.36	30.26	36.48	997.98
2014/03/02 05:45:00	5 min average	-3.81	29.43	30.34	36.44	997.92
2014/03/02 05:50:00	5 min average	-3.89	29.50	30.42	36.42	997.92
2014/03/02 05:55:00	5 min average	-4.01	29.57	30.49	36.36	997.98
2014/03/02 06:00:00	5 min average	-7.38	29.64	30.57	36.37	998.02
2014/03/02 06:05:00	5 min average	-4.29	29.71	30.65	36.30	998.01
2014/03/02 06:10:00	5 min average	-4.16	29.77	30.71	36.27	997.99
2014/03/02 06:15:00	5 min average	-4.19	29.83	30.79	36.21	997.91
2014/03/02 06:20:00	5 min average	-4.11	29.85	30.84	36.27	997.81
2014/03/02 06:25:00	5 min average	-4.05	29.48	30.82	36.74	997.71
2014/03/02 06:30:00	5 min average	-4.20	29.05	30.75	37.00	997.65
2014/03/02 06:35:00	5 min average	-4.22	28.77	30.66	37.28	997.61
2014/03/02 06:40:00	5 min average	-4.29	28.47	30.54	37.56	997.61
2014/03/02 06:45:00	5 min average	-4.29	28.31	30.43	37.73	997.55
2014/03/02 06:50:00	5 min average	-4.26	28.19	30.32	37.90	997.47
2014/03/02 06:55:00	5 min average	-4.25	28.03	30.20	38.06	997.40
2014/03/02 07:00:00	5 min average	-4.20	28.01	30.12	38.09	997.34
2014/03/02 07:05:00	5 min average	-4.07	27.94	30.02	38.18	997.34
2014/03/02 07:10:00	5 min average	-4.37	27.84	29.93	38.27	997.31
2014/03/02 07:15:00	5 min average	-4.03	27.89	29.87	38.17	997.28
2014/03/02 07:20:00	5 min average	-3.25	27.85	29.80	38.28	997.29
2014/03/02 07:25:00	5 min average	-2.94	27.75	29.72	38.47	997.33
2014/03/02 07:30:00	5 min average	-3.90	27.77	29.67	38.41	997.28
2014/03/02 07:35:00	5 min average	-3.81	27.89	29.65	38.25	997.19
2014/03/02 07:40:00	5 min average	-3.81	28.05	29.65	38.15	997.14
2014/03/02 07:45:00	5 min average	-3.88	28.21	29.67	38.03	997.14
2014/03/02 07:50:00	5 min average	-4.05	28.35	29.70	37.91	997.08
2014/03/02 07:55:00	5 min average	-3.74	28.48	29.74	37.72	997.00
2014/03/02 08:00:00	5 min average	-3.67	28.59	29.78	37.66	997.01
2014/03/02 08:05:00	5 min average	-11.15	28.69	29.83	37.60	997.01
2014/03/02 08:10:00	5 min average	-3.98	28.78	29.89	37.50	997.01
2014/03/02 08:15:00	5 min average	-3.79	28.87	29.94	37.44	997.03
2014/03/02 08:20:00	5 min average	-3.78	28.95	30.00	37.35	997.02
2014/03/02 08:25:00	5 min average	-4.03	29.03	30.07	37.31	997.02
2014/03/02 08:30:00	5 min average	-4.17	29.10	30.13	37.26	997.00
2014/03/02 08:35:00	5 min average	-3.93	29.18	30.20	37.16	997.01
2014/03/02 08:40:00	5 min average	-3.62	29.25	30.26	37.12	997.05
2014/03/02 08:45:00	5 min average	-3.51	29.32	30.33	37.04	997.06
2014/03/02 08:50:00	5 min average	-3.46	29.39	30.39	37.01	997.09
2014/03/02 08:55:00	5 min average	-3.52	29.45	30.46	36.97	997.11
2014/03/02 09:00:00	5 min average	-3.62	29.51	30.52	36.97	997.12
2014/03/02 09:05:00	5 min average	-3.67	29.57	30.58	36.96	997.12
2014/03/02 09:10:00	5 min average	-3.77	29.62	30.65	36.96	997.13
2014/03/02 09:15:00	5 min average	-3.63	29.66	30.70	36.94	997.19
2014/03/02 09:20:00	5 min average	-3.62	29.72	30.76	36.90	997.25
2014/03/02 09:25:00	5 min average	-3.23	29.77	30.82	36.88	997.30
2014/03/02 09:30:00	5 min average	-4.63	29.82	30.88	36.83	997.33
2014/03/02 09:35:00	5 min average	-3.21	29.86	30.93	36.82	997.37
2014/03/02 09:40:00	5 min average	-3.40	29.91	30.98	36.81	997.42
2014/03/02 09:45:00	5 min average	-3.20	29.94	31.03	36.82	997.47
2014/03/02 09:50:00	5 min average	-3.07	29.75	31.03	37.06	997.51
2014/03/02 09:55:00	5 min average	-3.81	29.27	30.95	37.68	997.52
2014/03/02 10:00:01	5 min average	-3.79	28.92	30.85	38.11	997.62
2014/03/02 10:05:00	5 min average	-3.76	28.60	30.73	38.51	997.66
2014/03/02 10:10:00	5 min average	-3.63	28.42	30.61	38.68	997.72
2014/03/02 10:15:00	5 min average	-4.99	28.24	30.48	38.89	997.79
2014/03/02 10:20:00	5 min average	-4.26	28.12	30.36	38.95	997.88
2014/03/02 10:25:00	5 min average	-3.02	28.11	30.26	38.97	997.96
2014/03/02 10:30:00	5 min average	-7.44	27.96	30.14	39.23	998.01
2014/03/02 10:35:00	5 min average	-2.79	27.90	30.05	39.28	998.11
2014/03/02 10:40:00	5 min average	-3.67	27.98	29.98	39.19	998.18
2014/03/02 10:45:00	5 min average	-3.96	28.11	29.94	39.11	998.29
2014/03/02 10:50:00	5 min average	-3.59	28.26	29.93	39.06	998.38
2014/03/02 10:55:00	5 min average	-4.51	28.38	29.93	39.03	998.47
2014/03/02 11:00:00	5 min average	-3.01	28.51	29.95	38.96	998.56
2014/03/02 11:05:00	5 min average	-3.23	28.62	29.98	38.98	998.62
2014/03/02 11:10:00	5 min average	-3.11	28.73	30.01	38.99	998.68
2014/03/02 11:15:00	5 min average	-3.12	28.81	30.05	39.02	998.76
2014/03/02 11:20:00	5 min average	-3.08	28.91	30.10	39.04	998.81
2014/03/02 11:25:00	5 min average	-3.07	29.00	30.15	38.99	998.87
2014/03/02 11:30:00	5 min average	-3.12	29.08	30.20	38.92	998.95
2014/03/02 11:35:00	5 min average	-3.14	29.17	30.26	38.90	998.99
2014/03/02 11:40:00	5 min average	-3.36	29.25	30.32	38.90	999.04
2014/03/02 11:45:00	5 min average	-3.15	29.34	30.39	38.88	999.10
2014/03/02 11:50:00	5 min average	-3.21	29.43	30.45	38.91	999.12
2014/03/02 11:55:00	5 min average	-3.23	29.52	30.53	38.97	999.19
2014/03/02 12:00:00	5 min average	-3.25	29.59	30.59	39.07	999.25
2014/03/02 12:05:00	5 min average	-3.49	29.68	30.67	39.07	999.30
2014/03/02 12:10:00	5 min average	-3.36	29.75	30.74	39.09	999.36
2014/03/02 12:15:00	5 min average	-3.92	29.57	30.75	39.66	999.43
2014/03/02 12:20:01	5 min average	-3.07	29.12	30.70	40.42	999.49
2014/03/02 12:25:00	5 min average	-2.88	28.83	30.62	40.85	999.54
2014/03/02 12:30:00	5 min average	-3.48	28.52	30.52	41.33	999.59
2014/03/02 12:35:00	5 min average	-2.96	28.34	30.42	41.56	999.65
2014/03/02 12:40:00	5 min average	-7.01	28.18	30.31	42.00	999.68
2014/03/02 12:45:00	5 min average	-2.35	28.07	30.21	42.17	999.74
2014/03/02 12:50:00	5 min average	-1.15	27.99	30.11	42.34	999.79
2014/03/02 12:55:00	5 min average	-3.19	27.89	30.01	42.54	999.87
2014/03/02 13:00:00	5 min average	-1.58	27.86	29.93	42.71	999.88
2014/03/02 13:05:00	5 min average	-1.58	27.78	29.85	43.03	999.92
2014/03/02 13:10:00	5 min average	-1.41	27.76	29.78	43.12	999.92
2014/03/02 13:15:00	5 min average	-1.66	27.72	29.71	43.24	999.92
2014/03/02 13:20:00	5 min average	-1.71	27.67	29.64	43.31	999.90
2014/03/02 13:25:00	5 min average	-1.98	27.69	29.59	43.50	999.92
2014/03/02 13:30:00	5 min average	-1.70	27.61	29.53	43.80	999.95
2014/03/02 13:35:00	5 min average	-1.96	27.64	29.49	44.01	999.90
2014/03/02 13:40:00	5 min average	-2.12	27.63	29.45	44.08	999.89
2014/03/02 13:45:00	5 min average	-2.73	27.57	29.40	44.39	999.87
2014/03/02 13:50:00	5 min average	-2.67	27.62	29.38	44.44	999.85
2014/03/02 13:55:00	5 min average	-2.40	27.59	29.35	44.75	999.82
2014/03/02 14:00:00	5 min average	-2.46	27.56	29.32	44.95	999.79
2014/03/02 14:05:00	5 min average	-2.31	27.60	29.30	45.17	999.82
2014/03/02 14:10:00	5 min average	-2.13	27.55	29.27	45.49	999.80
2014/03/02 14:15:00	5 min average	-2.37	27.58	29.25	45.73	999.80
2014/03/02 14:20:00	5 min average	-2.81	27.56	29.23	46.39	999.79
2014/03/02 14:25:00	5 min average	-2.46	27.54	29.21	46.59	999.78
2014/03/02 14:30:00	5 min average	-3.34	27.55	29.19	46.83	999.76
2014/03/02 14:35:00	5 min average	-2.17	27.50	29.17	47.18	999.76
2014/03/02 14:40:00	5 min average	-3.21	27.52	29.16	47.72	999.74
2014/03/02 14:45:00	5 min average	-3.38	27.48	29.13	47.92	999.71
2014/03/02 14:50:00	5 min average	0.42	27.50	29.12	48.02	999.67
2014/03/02 14:55:00	5 min average	-3.02	27.46	29.10	48.27	999.64
2014/03/02 15:00:00	5 min average	-1.48	27.48	29.10	48.16	999.63
2014/03/02 15:05:00	5 min average	-1.79	27.47	29.09	48.38	999.63
2014/03/02 15:10:00	5 min average	-2.53	27.49	29.08	48.80	999.63
2014/03/02 15:15:00	5 min average	-2.56	27.47	29.07	48.95	999.63
2014/03/02 15:20:00	5 min average	-0.76	27.48	29.07	49.14	999.57
2014/03/02 15:25:00	5 min average	-0.82	27.46	29.06	49.40	999.52
2014/03/02 15:30:00	5 min average	-0.67	27.48	29.06	49.46	999.44
2014/03/02 15:35:00	5 min average	-0.45	27.47	29.05	49.66	999.40
2014/03/02 15:40:00	5 min average	-0.49	27.48	29.05	49.64	999.35
2014/03/02 15:45:00	5 min average	-0.70	27.47	29.05	49.64	999.30
2014/03/02 15:50:00	5 min average	-1.01	27.49	29.05	50.05	999.21
2014/03/02 15:55:00	5 min average	-0.61	27.46	29.05	50.30	999.11
2014/03/02 16:00:00	5 min average	-0.21	27.50	29.05	50.59	999.06
2014/03/02 16:05:00	5 min average	0.27	27.50	29.05	50.51	998.93
2014/03/02 16:10:00	5 min average	0.33	27.50	29.06	50.70	998.83
2014/03/02 16:15:00	5 min average	0.31	27.52	29.06	50.99	998.74
2014/03/02 16:20:00	5 min average	0.41	27.51	29.06	51.29	998.67
2014/03/02 16:25:00	5 min average	0.69	27.52	29.07	50.63	998.62
2014/03/02 16:30:00	5 min average	1.05	27.52	29.08	51.02	998.58
2014/03/02 16:35:00	5 min average	1.27	27.52	29.08	51.39	998.52
2014/03/02 16:40:00	5 min average	1.64	27.54	29.09	51.80	998.45
2014/03/02 16:45:00	5 min average	1.80	27.53	29.09	51.82	998.43
2014/03/02 16:50:00	5 min average	2.09	27.51	29.09	51.25	998.36
2014/03/02 16:55:00	5 min average	1.63	27.49	29.09	51.45	998.28
2014/03/02 17:00:00	5 min average	1.39	27.49	29.09	52.22	998.20
2014/03/02 17:05:00	5 min average	1.99	27.47	29.09	52.26	998.11
2014/03/02 17:10:00	5 min average	1.97	27.47	29.08	52.36	998.03
2014/03/02 17:15:00	5 min average	0.42	27.45	29.08	52.25	997.91
2014/03/02 17:20:00	5 min average	1.72	27.44	29.07	52.56	997.83
2014/03/02 17:25:00	5 min average	2.00	27.42	29.06	52.80	997.74
2014/03/02 17:30:00	5 min average	2.28	27.40	29.05	52.58	997.64
2014/03/02 17:35:00	5 min average	2.32	27.42	29.05	52.34	997.60
2014/03/02 17:40:00	5 min average	2.96	27.40	29.04	52.66	997.50
2014/03/02 17:45:00	5 min average	2.76	27.38	29.03	52.58	997.44
2014/03/02 17:50:00	5 min average	3.01	27.38	29.02	53.26	997.37
2014/03/02 17:55:00	5 min average	3.17	27.39	29.02	53.16	997.29
2014/03/02 18:00:00	5 min average	3.81	27.41	29.02	52.81	997.21
2014/03/02 18:05:00	5 min average	4.82	27.42	29.02	52.22	997.17
2014/03/02 18:10:00	5 min average	4.95	27.42	29.02	52.25	997.08
2014/03/02 18:15:00	5 min average	4.83	27.39	29.02	52.33	997.00
2014/03/02 18:20:00	5 min average	4.72	27.39	29.01	52.27	996.93
2014/03/02 18:25:00	5 min average	4.61	27.37	29.01	52.55	996.83
2014/03/02 18:30:00	5 min average	4.86	27.36	29.00	52.32	996.77
2014/03/02 18:35:00	5 min average	4.65	27.36	29.00	52.54	996.72
2014/03/02 18:40:00	5 min average	4.69	27.36	28.99	52.59	996.67
2014/03/02 18:45:00	5 min average	5.17	27.37	28.99	52.60	996.62
2014/03/02 18:50:00	5 min average	5.11	27.36	28.99	52.40	996.56
2014/03/02 18:55:00	5 min average	4.93	27.37	28.99	52.47	996.49
2014/03/02 19:00:00	5 min average	4.34	27.39	28.99	52.59	996.40
2014/03/02 19:05:00	5 min average	4.27	27.37	28.99	53.13	996.34
2014/03/02 19:10:00	5 min average	4.26	27.38	28.99	53.29	996.27
2014/03/02 19:15:00	5 min average	4.34	27.40	29.00	53.04	996.25
2014/03/02 19:20:00	5 min average	5.43	27.41	29.00	52.71	996.13
2014/03/02 19:25:00	5 min average	5.54	27.42	29.00	52.59	995.97
2014/03/02 19:30:00	5 min average	5.66	27.40	29.00	52.59	995.93
2014/03/02 19:35:01	5 min average	5.70	27.40	29.00	52.62	995.84
2014/03/02 19:40:00	5 min average	5.78	27.41	29.00	52.88	995.76
2014/03/02 19:45:00	5 min average	5.96	27.40	29.00	52.34	995.64
2014/03/02 19:50:00	5 min average	5.88	27.42	29.00	52.94	995.62
2014/03/02 19:55:00	5 min average	5.97	27.42	29.01	52.85	995.54
2014/03/02 20:00:00	5 min average	6.04	27.43	29.01	52.74	995.45
2014/03/02 20:05:00	5 min average	6.15	27.45	29.02	52.96	995.37
2014/03/02 20:10:00	5 min average	6.18	27.47	29.02	52.68	995.35
2014/03/02 20:15:00	5 min average	6.53	27.46	29.03	53.09	995.31
2014/03/02 20:20:00	5 min average	6.54	27.44	29.03	52.81	995.25
2014/03/02 20:25:00	5 min average	6.20	27.41	29.02	52.59	995.20
2014/03/02 20:30:00	5 min average	6.25	27.40	29.02	52.80	995.13
2014/03/02 20:35:00	5 min average	6.30	27.40	29.02	53.19	995.08
2014/03/02 20:40:00	5 min average	6.17	27.36	29.01	53.87	995.08
2014/03/02 20:45:00	5 min average	6.01	27.39	29.01	53.70	995.07
2014/03/02 20:50:00	5 min average	5.95	27.39	29.01	53.69	995.02
2014/03/02 20:55:00	5 min average	5.32	27.43	29.01	53.70	994.95
2014/03/02 21:00:00	5 min average	6.29	27.45	29.02	53.69	994.93
2014/03/02 21:05:00	5 min average	5.22	27.46	29.02	53.78	994.95
2014/03/02 21:10:00	5 min average	5.42	27.47	29.03	53.36	994.92
2014/03/02 21:15:00	5 min average	5.54	27.45	29.03	53.39	994.95
2014/03/02 21:20:00	5 min average	6.75	27.46	29.04	53.19	994.96
2014/03/02 21:25:00	5 min average	6.62	27.45	29.04	53.23	995.01
2014/03/02 21:30:00	5 min average	5.95	27.47	29.05	53.15	994.99
2014/03/02 21:35:00	5 min average	6.01	27.47	29.05	52.92	994.95
2014/03/02 21:40:00	5 min average	6.52	27.48	29.06	52.72	994.98
2014/03/02 21:45:00	5 min average	6.54	27.51	29.07	52.64	995.01
2014/03/02 21:50:00	5 min average	6.49	27.50	29.07	52.60	995.08
2014/03/02 21:55:00	5 min average	6.53	27.54	29.09	52.55	995.15
2014/03/02 22:00:00	5 min average	6.51	27.51	29.09	52.53	995.13
2014/03/02 22:05:00	5 min average	6.06	27.55	29.10	52.30	995.16
2014/03/02 22:10:01	5 min average	3.37	27.52	29.11	52.32	995.21
2014/03/02 22:15:00	5 min average	5.13	27.52	29.11	52.25	995.19
2014/03/02 22:20:00	5 min average	5.30	27.56	29.12	52.08	995.19
2014/03/02 22:25:00	5 min average	5.36	27.53	29.12	51.98	995.27
2014/03/02 22:30:00	5 min average	5.53	27.59	29.14	51.71	995.31
2014/03/02 22:35:00	5 min average	5.49	27.64	29.16	51.54	995.35
2014/03/02 22:40:00	5 min average	3.97	27.58	29.16	51.62	995.34
2014/03/02 22:45:00	5 min average	4.58	27.61	29.17	51.51	995.38
2014/03/02 22:50:00	5 min average	4.28	27.72	29.20	51.20	995.44
2014/03/02 22:55:00	5 min average	4.10	27.88	29.24	50.96	995.51
2014/03/02 23:00:00	5 min average	3.85	28.05	29.30	50.74	995.56
2014/03/02 23:05:00	5 min average	3.69	28.21	29.37	50.57	995.63
2014/03/02 23:10:00	5 min average	3.62	28.38	29.45	50.39	995.67
2014/03/02 23:15:00	5 min average	3.49	28.53	29.54	50.06	995.65
2014/03/02 23:20:00	5 min average	3.45	28.68	29.64	49.75	995.67
2014/03/02 23:25:00	5 min average	3.30	28.84	29.74	49.38	995.73
2014/03/02 23:30:00	5 min average	3.12	28.99	29.84	49.03	995.77
2014/03/02 23:35:00	5 min average	3.16	29.13	29.95	48.74	995.83
2014/03/02 23:40:00	5 min average	3.11	29.21	30.05	48.62	995.86
2014/03/02 23:45:00	5 min average	2.71	29.24	30.13	48.42	995.91
2014/03/02 23:50:00	5 min average	1.01	29.31	30.22	48.23	995.98
2014/03/02 23:55:00	5 min average	2.75	29.41	30.32	48.01	996.11
2014/03/03 00:00:00	5 min average	3.61	29.52	30.41	47.80	996.17
2014/03/03 00:25:00	5 min average	-0.37	28.41	30.29	50.46	997.00
2014/03/03 00:30:00	5 min average	0.19	28.26	30.21	47.54	996.77
2014/03/03 00:35:00	5 min average	1.06	28.08	30.12	47.93	996.83
2014/03/03 00:40:00	5 min average	0.77	28.04	30.06	48.02	996.85
2014/03/03 00:45:00	5 min average	1.07	27.97	29.99	48.26	996.92
2014/03/03 00:50:00	5 min average	0.76	27.90	29.93	48.36	997.04
2014/03/03 00:55:00	5 min average	0.93	27.93	29.88	48.31	997.08
2014/03/03 01:00:00	5 min average	0.85	27.87	29.83	48.48	997.13
2014/03/03 01:05:00	5 min average	0.70	27.82	29.77	48.49	997.15
2014/03/03 01:10:00	5 min average	1.07	27.87	29.74	48.48	997.18
2014/03/03 01:15:00	5 min average	1.02	27.78	29.69	48.70	997.25
2014/03/03 01:20:00	5 min average	0.84	27.72	29.64	48.74	997.30
2014/03/03 01:25:00	5 min average	0.39	27.78	29.61	48.61	997.26
2014/03/03 01:30:00	5 min average	0.85	27.74	29.57	48.65	997.27
2014/03/03 01:35:00	5 min average	0.56	27.67	29.53	48.73	997.32
2014/03/03 01:40:00	5 min average	-8.27	27.72	29.51	48.58	997.38
2014/03/03 01:45:00	5 min average	1.09	27.89	29.51	48.31	997.46
2014/03/03 01:50:00	5 min average	0.82	28.06	29.54	48.06	997.52
2014/03/03 01:55:00	5 min average	1.55	28.23	29.58	47.87	997.58
2014/03/03 02:00:00	5 min average	1.89	28.40	29.64	47.71	997.64
2014/03/03 02:05:00	5 min average	2.36	28.56	29.70	47.55	997.72
2014/03/03 02:10:00	5 min average	2.52	28.69	29.77	47.42	997.80
2014/03/03 02:15:00	5 min average	2.46	28.80	29.84	47.27	997.82
2014/03/03 02:20:00	5 min average	1.88	28.91	29.92	47.16	997.80
2014/03/03 02:25:00	5 min average	1.45	29.00	29.99	47.01	997.82
2014/03/03 02:30:00	5 min average	1.63	29.10	30.07	46.91	997.84
2014/03/03 02:35:00	5 min average	1.59	29.19	30.15	46.82	997.86
2014/03/03 02:40:00	5 min average	1.24	29.26	30.23	46.69	997.90
2014/03/03 02:45:00	5 min average	0.67	29.35	30.31	46.61	997.96
2014/03/03 02:50:00	5 min average	1.59	29.43	30.39	46.47	997.94
2014/03/03 02:55:00	5 min average	0.02	29.51	30.47	46.37	997.87
2014/03/03 03:00:00	5 min average	-0.04	29.60	30.55	46.22	997.92
2014/03/03 03:05:00	5 min average	0.22	29.69	30.63	46.06	997.96
2014/03/03 03:10:00	5 min average	0.80	29.58	30.67	46.41	998.00
2014/03/03 03:15:00	5 min average	0.83	29.15	30.62	47.13	998.03
2014/03/03 03:20:00	5 min average	0.81	28.83	30.56	47.47	998.05
2014/03/03 03:25:00	5 min average	0.57	28.57	30.47	47.81	998.05
2014/03/03 03:30:00	5 min average	0.48	28.32	30.37	48.00	997.96
2014/03/03 03:35:00	5 min average	0.34	28.21	30.28	48.05	997.94
2014/03/03 03:40:00	5 min average	0.24	28.05	30.17	48.28	997.86
2014/03/03 03:45:00	5 min average	0.11	27.97	30.08	48.28	997.82
2014/03/03 03:50:00	5 min average	-0.54	27.91	29.99	48.35	997.78
2014/03/03 03:55:00	5 min average	-0.62	27.81	29.90	48.40	997.70
2014/03/03 04:00:00	5 min average	-0.65	27.83	29.83	48.33	997.61
2014/03/03 04:05:00	5 min average	-0.64	27.75	29.75	48.47	997.57
2014/03/03 04:10:00	5 min average	-0.70	27.70	29.69	48.52	997.51
2014/03/03 04:15:00	5 min average	-0.73	27.68	29.62	48.57	997.54
2014/03/03 04:20:00	5 min average	-0.74	27.60	29.56	48.69	997.50
2014/03/03 04:25:00	5 min average	-0.77	27.65	29.52	48.50	997.48
2014/03/03 04:30:00	5 min average	-0.98	27.62	29.47	48.59	997.44
2014/03/03 04:35:00	5 min average	-0.57	27.54	29.42	48.68	997.40
2014/03/03 04:40:00	5 min average	-0.77	27.61	29.39	48.44	997.35
2014/03/03 04:45:00	5 min average	-0.88	27.76	29.39	48.15	997.33
2014/03/03 04:50:00	5 min average	-0.95	27.95	29.42	47.80	997.25
2014/03/03 04:55:00	5 min average	-0.96	28.12	29.46	47.52	997.22
2014/03/03 05:00:00	5 min average	-1.02	28.28	29.51	47.25	997.18
2014/03/03 05:05:00	5 min average	-1.12	28.42	29.57	47.11	997.16
2014/03/03 05:10:00	5 min average	-1.29	28.54	29.63	46.96	997.14
2014/03/03 05:15:00	5 min average	-1.45	28.63	29.70	46.84	997.09
2014/03/03 05:20:00	5 min average	-1.06	28.73	29.77	46.69	997.02
2014/03/03 05:25:00	5 min average	-1.05	28.82	29.83	46.56	997.00
2014/03/03 05:30:00	5 min average	-1.09	28.89	29.90	46.45	996.91
2014/03/03 05:35:00	5 min average	-1.15	28.96	29.97	46.37	996.89
2014/03/03 05:40:00	5 min average	-1.18	29.03	30.04	46.29	996.91
2014/03/03 05:45:00	5 min average	-1.32	29.09	30.11	46.18	996.89
2014/03/03 05:50:00	5 min average	-1.87	29.17	30.17	46.09	996.87
2014/03/03 05:55:00	5 min average	-1.50	29.24	30.24	46.04	996.81
2014/03/03 06:00:00	5 min average	-1.43	29.31	30.31	45.93	996.74
2014/03/03 06:05:00	5 min average	-1.33	29.39	30.38	45.83	996.68
2014/03/03 06:10:00	5 min average	-1.34	29.45	30.45	45.73	996.62
2014/03/03 06:15:00	5 min average	-1.52	29.51	30.52	45.61	996.55
2014/03/03 06:20:00	5 min average	-1.73	29.58	30.59	45.53	996.50
2014/03/03 06:25:00	5 min average	-1.68	29.65	30.66	45.47	996.53
2014/03/03 06:30:00	5 min average	-1.67	29.70	30.72	45.36	996.46
2014/03/03 06:35:00	5 min average	-1.62	29.76	30.78	45.29	996.41
2014/03/03 06:40:00	5 min average	-1.65	29.82	30.85	45.18	996.32
2014/03/03 06:45:00	5 min average	-1.67	29.86	30.91	45.07	996.27
2014/03/03 06:50:00	5 min average	-1.71	29.73	30.93	45.42	996.24
2014/03/03 06:55:00	5 min average	-1.75	29.28	30.86	46.15	996.21
2014/03/03 07:00:00	5 min average	-1.79	28.95	30.78	46.42	996.20
2014/03/03 07:05:00	5 min average	-2.00	28.62	30.67	46.81	996.15
2014/03/03 07:10:00	5 min average	-2.37	28.41	30.55	46.92	996.19
2014/03/03 07:15:00	5 min average	-1.97	28.24	30.44	47.08	996.29
2014/03/03 07:20:00	5 min average	-1.92	28.07	30.32	47.24	996.25
2014/03/03 07:25:00	5 min average	-1.87	28.04	30.21	47.15	996.24
2014/03/03 07:30:00	5 min average	-1.88	27.94	30.11	47.29	996.28
2014/03/03 07:35:00	5 min average	-1.79	27.84	30.00	47.38	996.28
2014/03/03 07:40:00	5 min average	-1.81	27.89	29.93	47.25	996.26
2014/03/03 07:45:00	5 min average	-1.73	27.82	29.85	47.41	996.28
2014/03/03 07:50:00	5 min average	-1.73	27.73	29.78	47.55	996.29
2014/03/03 07:55:00	5 min average	-1.45	27.80	29.72	47.43	996.25
2014/03/03 08:00:00	5 min average	-1.42	27.92	29.70	47.26	996.30
2014/03/03 08:05:00	5 min average	-1.39	28.10	29.70	47.06	996.32
2014/03/03 08:10:00	5 min average	-1.38	28.27	29.73	46.88	996.34
2014/03/03 08:15:00	5 min average	-1.32	28.42	29.76	46.70	996.40
2014/03/03 08:20:00	5 min average	-1.35	28.55	29.80	46.54	996.40
2014/03/03 08:25:00	5 min average	-1.37	28.67	29.85	46.47	996.47
2014/03/03 08:30:00	5 min average	-1.37	28.78	29.91	46.38	996.52
2014/03/03 08:35:00	5 min average	-1.48	28.87	29.97	46.35	996.52
2014/03/03 08:40:00	5 min average	-1.52	28.96	30.03	46.35	996.49
2014/03/03 08:45:00	5 min average	-1.54	29.04	30.10	46.37	996.47
2014/03/03 08:50:00	5 min average	-1.49	29.13	30.17	46.38	996.45
2014/03/03 08:55:00	5 min average	-1.37	29.22	30.24	46.36	996.43
2014/03/03 09:00:00	5 min average	-1.28	29.31	30.31	46.34	996.42
2014/03/03 09:05:00	5 min average	-0.83	29.40	30.38	46.27	996.46
2014/03/03 09:10:00	5 min average	-0.22	29.49	30.46	46.25	996.51
2014/03/03 09:15:00	5 min average	-0.13	29.57	30.54	46.16	996.55
2014/03/03 09:20:00	5 min average	-0.13	29.67	30.62	46.09	996.59
2014/03/03 09:25:00	5 min average	0.07	29.60	30.67	46.36	996.64
2014/03/03 09:30:00	5 min average	-0.24	29.19	30.63	47.12	996.68
2014/03/03 09:35:00	5 min average	-0.13	28.85	30.57	47.49	996.69
2014/03/03 09:40:00	5 min average	-0.24	28.56	30.48	47.86	996.68
2014/03/03 09:45:00	5 min average	-0.37	28.32	30.37	48.07	996.66
2014/03/03 09:50:00	5 min average	-0.12	28.19	30.27	48.18	996.71
2014/03/03 09:55:00	5 min average	-0.23	28.02	30.16	48.28	996.73
2014/03/03 10:00:00	5 min average	-0.23	27.97	30.07	48.20	996.74
2014/03/03 10:05:00	5 min average	-0.87	27.85	29.97	48.35	996.80
2014/03/03 10:10:00	5 min average	-0.53	27.78	29.89	48.34	996.91
2014/03/03 10:15:00	5 min average	-0.43	27.78	29.81	48.34	997.02
2014/03/03 10:20:00	5 min average	-0.55	27.69	29.73	48.54	997.10
2014/03/03 10:25:00	5 min average	-0.63	27.69	29.67	48.49	997.19
2014/03/03 10:30:00	5 min average	-0.64	27.63	29.60	48.69	997.24
2014/03/03 10:35:00	5 min average	-0.63	27.61	29.55	48.75	997.31
2014/03/03 10:40:00	5 min average	-1.20	27.68	29.51	48.76	997.35
2014/03/03 10:45:00	5 min average	-0.74	27.62	29.46	49.06	997.41
2014/03/03 10:50:00	5 min average	-0.73	27.58	29.42	49.17	997.44
2014/03/03 10:55:00	5 min average	-0.53	27.67	29.40	49.14	997.44
2014/03/03 11:00:00	5 min average	-0.31	27.63	29.37	49.44	997.48
2014/03/03 11:05:00	5 min average	-0.18	27.58	29.33	49.59	997.48
2014/03/03 11:10:00	5 min average	0.16	27.65	29.32	49.58	997.48
2014/03/03 11:15:00	5 min average	0.10	27.62	29.30	49.93	997.51
2014/03/03 11:20:00	5 min average	0.24	27.54	29.27	50.29	997.54
2014/03/03 11:25:00	5 min average	0.46	27.60	29.26	50.26	997.53
2014/03/03 11:30:00	5 min average	0.75	27.77	29.27	50.14	997.57
2014/03/03 11:35:00	5 min average	0.70	27.98	29.32	49.98	997.66
2014/03/03 11:40:00	5 min average	0.89	28.21	29.39	49.77	997.69
2014/03/03 11:45:00	5 min average	1.07	28.41	29.46	49.63	997.75
2014/03/03 11:50:00	5 min average	1.06	28.62	29.56	49.48	997.77
2014/03/03 11:55:00	5 min average	1.16	28.81	29.67	49.23	997.78
2014/03/03 12:00:00	5 min average	1.33	28.99	29.77	49.20	997.82
2014/03/03 12:05:00	5 min average	1.60	29.17	29.89	49.04	997.83
2014/03/03 12:10:00	5 min average	1.93	29.03	29.96	49.69	997.86
2014/03/03 12:15:00	5 min average	0.65	28.70	29.96	50.63	997.93
2014/03/03 12:20:00	5 min average	1.03	28.44	29.94	51.02	997.92
2014/03/03 12:25:01	5 min average	1.22	28.23	29.90	51.22	997.94
2014/03/03 12:30:00	5 min average	1.48	28.11	29.86	51.36	998.01
2014/03/03 12:35:00	5 min average	1.85	27.99	29.81	51.48	998.13
2014/03/03 12:40:00	5 min average	2.25	27.93	29.77	51.40	998.15
2014/03/03 12:45:00	5 min average	1.90	27.85	29.72	51.50	998.19
2014/03/03 12:50:00	5 min average	2.16	27.82	29.67	51.58	998.22
2014/03/03 12:55:00	5 min average	2.50	27.77	29.62	51.62	998.26
2014/03/03 13:00:00	5 min average	2.83	27.75	29.59	51.66	998.29
2014/03/03 13:05:00	5 min average	2.32	27.71	29.55	51.85	998.36
2014/03/03 13:10:00	5 min average	2.40	27.69	29.51	52.06	998.43
2014/03/03 13:15:00	5 min average	2.73	27.68	29.48	52.10	998.49
2014/03/03 13:20:00	5 min average	3.65	27.67	29.45	52.24	998.53
2014/03/03 13:25:00	5 min average	4.44	27.66	29.42	52.51	998.51
2014/03/03 13:30:00	5 min average	4.84	27.63	29.40	52.73	998.51
2014/03/03 13:35:00	5 min average	5.25	27.63	29.37	52.61	998.55
2014/03/03 13:40:00	5 min average	5.55	27.60	29.35	52.79	998.63
2014/03/03 13:45:00	5 min average	6.54	27.60	29.33	53.10	998.62
2014/03/03 13:50:00	5 min average	7.78	27.57	29.31	53.80	998.66
2014/03/03 13:55:00	5 min average	8.16	27.55	29.29	53.70	998.68
2014/03/03 14:00:00	5 min average	7.31	27.54	29.27	53.94	998.65
2014/03/03 14:05:00	5 min average	7.14	27.50	29.24	53.91	998.71
2014/03/03 14:10:00	5 min average	7.67	27.50	29.23	53.94	998.74
2014/03/03 14:15:00	5 min average	7.50	27.50	29.21	53.63	998.73
2014/03/03 14:20:00	5 min average	9.72	27.52	29.20	53.72	998.64
2014/03/03 14:25:00	5 min average	5.84	27.52	29.18	53.80	998.59
2014/03/03 14:30:00	5 min average	6.72	27.52	29.17	53.79	998.55
2014/03/03 14:35:00	5 min average	8.61	27.51	29.16	54.16	998.52
2014/03/03 14:40:00	5 min average	8.36	27.49	29.15	54.00	998.49
2014/03/03 14:45:00	5 min average	7.34	27.48	29.13	53.78	998.51
2014/03/03 14:50:00	5 min average	7.60	27.46	29.12	53.53	998.48
2014/03/03 14:55:00	5 min average	7.31	27.40	29.10	54.08	998.42
2014/03/03 15:00:00	5 min average	7.21	27.38	29.08	54.25	998.39
2014/03/03 15:05:00	5 min average	7.38	27.37	29.07	53.63	998.37
2014/03/03 15:10:00	5 min average	8.05	27.40	29.06	53.62	998.32
2014/03/03 15:15:00	5 min average	7.64	27.40	29.05	53.66	998.30
2014/03/03 15:20:00	5 min average	8.06	27.40	29.04	53.41	998.28
2014/03/03 15:25:00	5 min average	8.09	27.39	29.03	53.85	998.24
2014/03/03 15:30:00	5 min average	7.23	27.36	29.02	53.99	998.14
2014/03/03 15:35:00	5 min average	6.97	27.33	29.01	54.30	998.10
2014/03/03 15:40:00	5 min average	6.89	27.29	28.99	54.67	998.09
2014/03/03 15:45:00	5 min average	7.61	27.22	28.96	53.84	997.96
2014/03/03 15:50:00	5 min average	8.41	27.18	28.94	53.93	997.87
2014/03/03 15:55:00	5 min average	8.07	27.08	28.90	54.44	997.80
2014/03/03 16:00:00	5 min average	8.79	27.09	28.88	53.91	997.74
2014/03/03 16:05:00	5 min average	8.60	27.12	28.87	53.94	997.64
2014/03/03 16:10:00	5 min average	8.37	27.12	28.86	53.87	997.56
2014/03/03 16:15:00	5 min average	8.50	27.15	28.85	54.02	997.46
2014/03/03 16:20:00	5 min average	8.52	27.14	28.84	54.20	997.36
2014/03/03 16:25:00	5 min average	8.41	27.01	28.81	54.48	997.28
2014/03/03 16:30:00	5 min average	7.92	27.01	28.79	54.56	997.12
2014/03/03 16:35:00	5 min average	8.02	27.01	28.78	54.57	997.08
2014/03/03 16:40:00	5 min average	7.64	27.06	28.77	54.70	997.04
2014/03/03 16:45:00	5 min average	9.25	27.08	28.76	53.86	996.95
2014/03/03 16:50:00	5 min average	8.61	27.07	28.75	54.89	996.82
2014/03/03 16:55:00	5 min average	8.47	27.04	28.74	54.89	996.76
2014/03/03 17:00:00	5 min average	8.16	26.89	28.70	55.33	996.70
2014/03/03 17:05:00	5 min average	7.92	26.89	28.68	55.17	996.57
2014/03/03 17:10:00	5 min average	8.26	26.78	28.64	55.47	996.44
2014/03/03 17:15:00	5 min average	8.32	26.83	28.63	54.90	996.37
2014/03/03 17:20:00	5 min average	8.40	26.77	28.60	54.66	996.27
2014/03/03 17:25:00	5 min average	8.39	26.81	28.59	54.67	996.10
2014/03/03 17:30:00	5 min average	8.24	26.80	28.57	54.90	996.03
2014/03/03 17:35:00	5 min average	7.89	26.83	28.56	54.68	995.94
2014/03/03 17:40:00	5 min average	6.83	26.78	28.55	55.23	995.88
2014/03/03 17:45:00	5 min average	8.56	26.80	28.54	54.99	995.74
2014/03/03 17:50:00	5 min average	8.21	26.78	28.53	55.76	995.63
2014/03/03 17:55:00	5 min average	8.49	26.78	28.52	55.90	995.54
2014/03/03 18:00:00	5 min average	7.15	26.69	28.49	55.31	995.44
2014/03/03 18:05:00	5 min average	7.47	26.69	28.48	55.59	995.33
2014/03/03 18:10:00	5 min average	7.27	26.65	28.46	55.52	995.23
2014/03/03 18:15:00	5 min average	7.47	26.68	28.45	55.38	995.14
2014/03/03 18:20:00	5 min average	7.83	26.63	28.43	55.82	995.04
2014/03/03 18:25:00	5 min average	7.87	26.69	28.42	55.91	994.91
2014/03/03 18:30:00	5 min average	7.83	26.65	28.41	55.76	994.74
2014/03/03 18:35:00	5 min average	7.81	26.71	28.41	55.21	994.61
2014/03/03 18:40:00	5 min average	7.78	26.66	28.40	55.07	994.45
2014/03/03 18:45:00	5 min average	7.82	26.72	28.40	55.57	994.28
2014/03/03 18:50:00	5 min average	7.84	26.69	28.39	55.58	994.13
2014/03/03 18:55:00	5 min average	7.86	26.72	28.40	56.22	994.02
2014/03/03 19:00:00	5 min average	4.20	26.68	28.39	56.72	993.94
2014/03/03 19:05:00	5 min average	8.82	26.69	28.38	56.58	993.89
2014/03/03 19:10:00	5 min average	7.16	26.69	28.38	56.43	993.86
2014/03/03 19:15:00	5 min average	7.04	26.74	28.39	56.02	993.77
2014/03/03 19:20:00	5 min average	8.19	26.79	28.40	55.82	993.73
2014/03/03 19:25:00	5 min average	8.30	26.81	28.42	56.04	993.71
2014/03/03 19:30:00	5 min average	8.09	26.85	28.44	55.90	993.72
2014/03/03 19:35:00	5 min average	8.16	26.82	28.44	56.02	993.76
2014/03/03 19:40:00	5 min average	7.95	26.77	28.44	55.23	993.77
2014/03/03 19:45:00	5 min average	7.84	26.71	28.43	55.68	993.77
2014/03/03 19:50:00	5 min average	7.64	26.71	28.43	55.34	993.69
2014/03/03 19:55:00	5 min average	7.04	26.70	28.42	56.06	993.61
2014/03/03 20:00:00	5 min average	7.33	26.73	28.42	56.21	993.44
2014/03/03 20:05:00	5 min average	7.18	26.75	28.42	55.80	993.37
2014/03/03 20:10:00	5 min average	7.03	26.80	28.43	55.40	993.37
2014/03/03 20:15:00	5 min average	6.77	26.89	28.46	55.69	993.35
2014/03/03 20:20:00	5 min average	7.72	26.94	28.48	55.86	993.28
2014/03/03 20:25:00	5 min average	8.62	27.00	28.51	55.63	993.27
2014/03/03 20:30:00	5 min average	8.69	27.02	28.53	55.89	993.26
2014/03/03 20:35:00	5 min average	8.83	27.05	28.55	55.93	993.28
2014/03/03 20:40:00	5 min average	9.22	27.01	28.57	56.07	993.27
2014/03/03 20:45:00	5 min average	9.32	27.03	28.58	55.93	993.33
2014/03/03 20:50:00	5 min average	8.21	27.03	28.59	56.03	993.40
2014/03/03 20:55:00	5 min average	8.31	27.03	28.61	56.07	993.43
2014/03/03 21:00:00	5 min average	8.30	27.05	28.62	55.71	993.48
2014/03/03 21:05:00	5 min average	8.26	27.02	28.62	55.53	993.56
2014/03/03 21:10:00	5 min average	8.21	27.05	28.63	55.75	993.69
2014/03/03 21:15:00	5 min average	7.63	27.08	28.65	55.69	993.79
2014/03/03 21:20:00	5 min average	7.53	27.12	28.67	55.63	993.89
2014/03/03 21:25:00	5 min average	7.76	27.15	28.68	55.62	993.94
2014/03/03 21:30:00	5 min average	7.84	27.20	28.70	55.47	994.03
2014/03/03 21:35:00	5 min average	5.56	27.21	28.72	55.27	994.29
2014/03/03 21:40:00	5 min average	4.81	27.24	28.74	54.25	994.52
2014/03/03 21:45:00	5 min average	2.96	27.26	28.76	53.93	994.72
2014/03/03 21:50:00	5 min average	2.67	27.30	28.79	53.78	994.82
2014/03/03 21:55:00	5 min average	2.52	27.32	28.81	53.64	995.01
2014/03/03 22:00:01	5 min average	2.22	27.35	28.83	53.53	995.08
2014/03/03 22:05:00	5 min average	2.07	27.39	28.86	53.38	995.12
2014/03/03 22:10:00	5 min average	1.73	27.41	28.88	53.39	995.17
2014/03/03 22:15:00	5 min average	1.52	27.47	28.91	53.31	995.22
2014/03/03 22:20:00	5 min average	1.40	27.46	28.93	53.31	995.31
2014/03/03 22:25:00	5 min average	1.38	27.49	28.96	53.18	995.39
2014/03/03 22:30:00	5 min average	1.37	27.47	28.97	53.30	995.41
2014/03/03 22:35:00	5 min average	1.41	27.47	28.99	53.34	995.37
2014/03/03 22:40:00	5 min average	1.02	27.57	29.03	53.14	995.41
2014/03/03 22:45:00	5 min average	1.06	27.58	29.05	53.20	995.48
2014/03/03 22:50:00	5 min average	0.98	27.55	29.06	53.26	995.54
2014/03/03 22:55:00	5 min average	1.01	27.61	29.09	53.16	995.65
2014/03/03 23:00:00	5 min average	1.15	27.74	29.13	52.82	995.75
2014/03/03 23:05:00	5 min average	1.20	27.89	29.18	52.65	995.75
2014/03/03 23:10:00	5 min average	1.19	28.05	29.26	52.50	995.82
2014/03/03 23:15:00	5 min average	1.26	28.21	29.33	52.29	995.90
2014/03/03 23:20:00	5 min average	2.83	28.35	29.42	52.14	995.90
2014/03/03 23:25:00	5 min average	1.64	28.51	29.51	51.89	995.93
2014/03/03 23:30:00	5 min average	2.65	28.65	29.61	51.68	996.03
2014/03/03 23:35:00	5 min average	2.36	28.79	29.71	51.48	996.15
2014/03/03 23:40:00	5 min average	2.25	28.93	29.80	51.29	996.25
2014/03/03 23:45:00	5 min average	2.61	29.06	29.91	51.13	996.31
2014/03/03 23:50:00	5 min average	2.07	29.20	30.02	50.90	996.34
2014/03/03 23:55:00	5 min average	2.11	29.33	30.13	50.66	996.43
2014/03/04 00:00:00	5 min average	2.04	29.41	30.23	50.55	996.45
2014/03/04 00:15:00	5 min average	0.23	28.64	30.24	54.15	996.75
2014/03/04 00:20:00	5 min average	1.72	28.36	30.17	51.34	996.48
2014/03/04 00:25:00	5 min average	1.35	28.23	30.11	51.45	996.55
2014/03/04 00:30:00	5 min average	1.17	28.14	30.05	51.61	996.57
2014/03/04 00:35:00	5 min average	1.10	28.00	29.98	51.80	996.53
2014/03/04 00:40:00	5 min average	0.74	27.98	29.93	51.72	996.54
2014/03/04 00:45:00	5 min average	0.03	27.93	29.88	51.73	996.53
2014/03/04 00:50:00	5 min average	0.07	27.85	29.82	51.86	996.55
2014/03/04 00:55:00	5 min average	0.12	27.87	29.78	51.76	996.52
2014/03/04 01:00:00	5 min average	-0.04	27.82	29.73	51.76	996.53
2014/03/04 01:05:00	5 min average	-0.15	27.75	29.67	51.72	996.59
2014/03/04 01:10:00	5 min average	-0.41	27.78	29.64	51.54	996.76
2014/03/04 01:15:00	5 min average	-0.46	27.74	29.59	51.59	996.83
2014/03/04 01:20:00	5 min average	-0.95	27.67	29.54	51.64	996.83
2014/03/04 01:25:00	5 min average	-0.71	27.71	29.51	51.61	996.90
2014/03/04 01:30:00	5 min average	-0.80	27.66	29.47	51.84	996.98
2014/03/04 01:35:00	5 min average	-0.56	27.59	29.43	51.94	997.08
2014/03/04 01:40:00	5 min average	-0.38	27.67	29.41	51.67	997.12
2014/03/04 01:45:00	5 min average	-2.02	27.64	29.38	51.94	997.28
2014/03/04 01:50:00	5 min average	-0.39	27.55	29.34	52.18	997.38
2014/03/04 01:55:00	5 min average	0.37	27.62	29.33	52.18	997.52
2014/03/04 02:00:00	5 min average	0.59	27.77	29.34	52.00	997.68
2014/03/04 02:05:00	5 min average	0.67	27.97	29.38	51.73	997.86
2014/03/04 02:10:00	5 min average	0.79	28.17	29.43	51.54	997.96
2014/03/04 02:15:00	5 min average	0.87	28.34	29.50	51.41	998.04
2014/03/04 02:20:00	5 min average	1.08	28.52	29.58	51.22	998.13
2014/03/04 02:25:00	5 min average	1.41	28.66	29.65	51.14	998.22
2014/03/04 02:30:00	5 min average	0.89	28.78	29.74	51.08	998.28
2014/03/04 02:35:00	5 min average	0.88	28.91	29.82	50.98	998.26
2014/03/04 02:40:00	5 min average	1.78	29.02	29.91	50.88	998.32
2014/03/04 02:45:00	5 min average	1.42	29.11	29.99	50.83	998.39
2014/03/04 02:50:00	5 min average	1.35	29.20	30.08	50.78	998.38
2014/03/04 02:55:00	5 min average	1.51	29.29	30.17	50.65	998.35
2014/03/04 03:00:00	5 min average	1.17	29.39	30.26	50.59	998.39
2014/03/04 03:05:00	5 min average	1.45	29.49	30.35	50.50	998.39
2014/03/04 03:10:00	5 min average	1.58	29.58	30.45	50.36	998.38
2014/03/04 03:15:00	5 min average	1.56	29.56	30.51	50.55	998.41
2014/03/04 03:20:00	5 min average	1.47	29.12	30.48	51.51	998.41
2014/03/04 03:25:00	5 min average	1.45	28.76	30.42	52.01	998.41
2014/03/04 03:30:00	5 min average	1.39	28.53	30.35	52.33	998.37
2014/03/04 03:35:00	5 min average	0.64	28.27	30.25	52.60	998.30
2014/03/04 03:40:00	5 min average	8.32	28.17	30.17	52.58	998.24
2014/03/04 03:45:00	5 min average	0.70	28.02	30.07	52.77	998.23
2014/03/04 03:50:00	5 min average	1.46	27.92	29.98	52.79	998.23
2014/03/04 03:55:00	5 min average	1.55	27.88	29.91	52.82	998.15
2014/03/04 04:00:00	5 min average	1.42	27.77	29.82	52.98	998.09
2014/03/04 04:05:00	5 min average	1.27	27.76	29.75	52.88	998.08
2014/03/04 04:10:00	5 min average	1.28	27.69	29.68	53.02	997.99
2014/03/04 04:15:00	5 min average	1.30	27.65	29.62	53.09	997.96
2014/03/04 04:20:00	5 min average	0.53	27.67	29.56	53.05	997.93
2014/03/04 04:25:00	5 min average	1.02	27.59	29.50	53.20	997.84
2014/03/04 04:30:00	5 min average	2.17	27.59	29.46	53.16	997.80
2014/03/04 04:35:00	5 min average	-2.20	27.54	29.41	53.31	997.74
2014/03/04 04:40:00	5 min average	0.98	27.53	29.36	53.28	997.69
2014/03/04 04:45:00	5 min average	1.37	27.56	29.33	53.24	997.62
2014/03/04 04:50:00	5 min average	1.33	27.50	29.29	53.40	997.61
2014/03/04 04:55:00	5 min average	1.26	27.53	29.27	53.27	997.58
2014/03/04 05:00:00	5 min average	1.20	27.61	29.26	53.18	997.58
2014/03/04 05:05:00	5 min average	1.17	27.55	29.23	53.34	997.54
2014/03/04 05:10:00	5 min average	1.25	27.53	29.21	53.28	997.54
2014/03/04 05:15:00	5 min average	1.20	27.65	29.21	53.05	997.54
2014/03/04 05:20:00	5 min average	1.35	27.81	29.24	52.76	997.48
2014/03/04 05:25:00	5 min average	1.45	28.00	29.29	52.44	997.42
2014/03/04 05:30:00	5 min average	1.34	28.18	29.35	52.20	997.33
2014/03/04 05:35:00	5 min average	1.08	28.35	29.42	52.01	997.28
2014/03/04 05:40:00	5 min average	1.13	28.50	29.50	51.84	997.23
2014/03/04 05:45:00	5 min average	1.14	28.62	29.58	51.72	997.23
2014/03/04 05:50:00	5 min average	-0.11	28.73	29.66	51.56	997.21
2014/03/04 05:55:00	5 min average	0.03	28.84	29.74	51.45	997.15
2014/03/04 06:00:00	5 min average	0.51	28.95	29.83	51.30	997.17
2014/03/04 06:05:00	5 min average	0.57	29.03	29.92	51.18	997.12
2014/03/04 06:10:00	5 min average	-1.02	29.13	30.00	51.06	997.06
2014/03/04 06:15:00	5 min average	1.06	29.23	30.09	50.94	997.04
2014/03/04 06:20:00	5 min average	1.26	29.32	30.18	50.79	997.01
2014/03/04 06:25:00	5 min average	1.64	29.41	30.27	50.65	996.95
2014/03/04 06:30:00	5 min average	0.45	29.50	30.36	50.50	996.91
2014/03/04 06:35:00	5 min average	0.02	29.57	30.45	50.38	996.96
2014/03/04 06:40:00	5 min average	0.49	29.65	30.53	50.26	996.93
2014/03/04 06:45:00	5 min average	0.42	29.60	30.59	50.52	996.91
2014/03/04 06:50:00	5 min average	-0.33	29.17	30.56	51.37	996.87
2014/03/04 06:55:00	5 min average	-0.21	28.81	30.50	51.79	996.88
2014/03/04 07:00:00	5 min average	-0.02	28.52	30.42	52.16	996.91
2014/03/04 07:05:00	5 min average	-0.12	28.28	30.32	52.39	996.95
2014/03/04 07:10:00	5 min average	-0.08	28.16	30.22	52.44	996.95
2014/03/04 07:15:00	5 min average	-0.12	27.97	30.11	52.64	996.97
2014/03/04 07:20:00	5 min average	-0.75	27.92	30.02	52.52	997.00
2014/03/04 07:25:00	5 min average	-0.14	27.85	29.94	52.62	997.01
2014/03/04 07:30:00	5 min average	-0.02	27.75	29.85	52.70	997.02
2014/03/04 07:35:01	5 min average	0.28	27.78	29.78	52.56	997.02
2014/03/04 07:40:00	5 min average	-0.17	27.70	29.71	52.73	997.00
2014/03/04 07:45:00	5 min average	-0.20	27.66	29.64	52.73	996.95
2014/03/04 07:50:00	5 min average	-0.16	27.69	29.59	52.61	996.93
2014/03/04 07:55:00	5 min average	-2.14	27.61	29.53	52.81	996.89
2014/03/04 08:00:00	5 min average	-0.37	27.59	29.48	52.71	996.93
2014/03/04 08:05:00	5 min average	-0.85	27.67	29.45	52.58	996.94
2014/03/04 08:10:00	5 min average	-1.31	27.59	29.41	52.81	996.99
2014/03/04 08:15:00	5 min average	-1.63	27.55	29.37	52.80	997.01
2014/03/04 08:20:00	5 min average	-0.68	27.66	29.35	52.55	997.07
2014/03/04 08:25:00	5 min average	-0.33	27.84	29.37	52.27	997.12
2014/03/04 08:30:00	5 min average	1.09	28.02	29.40	52.02	997.20
2014/03/04 08:35:00	5 min average	-0.35	28.21	29.46	51.80	997.23
2014/03/04 08:40:00	5 min average	-0.26	28.37	29.51	51.61	997.21
2014/03/04 08:45:00	5 min average	-0.06	28.51	29.58	51.46	997.22
2014/03/04 08:50:00	5 min average	0.11	28.64	29.66	51.31	997.25
2014/03/04 08:55:00	5 min average	-0.39	28.75	29.73	51.17	997.31
2014/03/04 09:00:00	5 min average	-1.11	28.87	29.81	51.06	997.33
2014/03/04 09:05:00	5 min average	-0.21	28.96	29.90	50.97	997.33
2014/03/04 09:10:00	5 min average	-1.11	29.06	29.98	50.86	997.33
2014/03/04 09:15:00	5 min average	-0.75	29.15	30.06	50.74	997.34
2014/03/04 09:20:00	5 min average	-0.42	29.25	30.15	50.63	997.38
2014/03/04 09:25:00	5 min average	-2.82	29.35	30.24	50.52	997.40
2014/03/04 09:30:00	5 min average	-0.67	29.44	30.33	50.42	997.42
2014/03/04 09:35:00	5 min average	-0.22	29.54	30.42	50.32	997.43
2014/03/04 09:40:00	5 min average	-0.10	29.63	30.50	50.22	997.46
2014/03/04 09:45:00	5 min average	-0.11	29.70	30.58	50.17	997.50
2014/03/04 09:50:00	5 min average	-0.12	29.48	30.61	50.74	997.56
2014/03/04 09:55:01	5 min average	-1.42	29.04	30.56	51.47	997.60
2014/03/04 10:00:00	5 min average	-0.78	28.74	30.50	51.79	997.62
2014/03/04 10:05:00	5 min average	-0.80	28.43	30.40	52.20	997.68
2014/03/04 10:10:00	5 min average	-0.27	28.25	30.30	52.25	997.73
2014/03/04 10:15:00	5 min average	-0.81	28.08	30.20	52.47	997.82
2014/03/04 10:20:00	5 min average	-0.97	27.96	30.09	52.52	997.91
2014/03/04 10:25:00	5 min average	-0.96	27.91	30.00	52.56	997.99
2014/03/04 10:30:00	5 min average	-1.16	27.79	29.91	52.76	998.12
2014/03/04 10:35:00	5 min average	-1.06	27.76	29.83	52.83	998.24
2014/03/04 10:40:00	5 min average	-0.94	27.66	29.74	53.14	998.34
2014/03/04 10:45:00	5 min average	0.32	27.66	29.68	53.18	998.43
2014/03/04 10:50:00	5 min average	0.98	27.62	29.61	53.40	998.53
2014/03/04 10:55:00	5 min average	0.38	27.57	29.54	53.56	998.64
2014/03/04 11:00:00	5 min average	0.55	27.65	29.50	53.49	998.72
2014/03/04 11:05:00	5 min average	0.80	27.60	29.45	53.81	998.80
2014/03/04 11:10:00	5 min average	0.35	27.57	29.41	54.00	998.84
2014/03/04 11:15:00	5 min average	-0.21	27.64	29.39	54.03	998.88
2014/03/04 11:20:00	5 min average	0.00	27.58	29.35	54.35	998.97
2014/03/04 11:25:00	5 min average	-0.06	27.56	29.32	54.57	999.04
2014/03/04 11:30:00	5 min average	0.27	27.60	29.30	54.68	999.04
2014/03/04 11:35:00	5 min average	0.08	27.52	29.26	55.12	999.12
2014/03/04 11:40:00	5 min average	0.00	27.54	29.24	55.35	999.15
2014/03/04 11:45:00	5 min average	0.01	27.53	29.22	55.61	999.27
2014/03/04 11:50:00	5 min average	-0.07	27.48	29.20	55.88	999.32
2014/03/04 11:55:00	5 min average	-0.12	27.50	29.18	56.07	999.36
2014/03/04 12:00:00	5 min average	-0.06	27.44	29.15	56.28	999.41
2014/03/04 12:05:00	5 min average	0.03	27.46	29.14	56.33	999.48
2014/03/04 12:10:00	5 min average	-0.89	27.43	29.12	56.51	999.60
2014/03/04 12:15:00	5 min average	0.22	27.45	29.11	56.43	999.72
2014/03/04 12:20:00	5 min average	-1.10	27.42	29.09	56.77	999.80
2014/03/04 12:25:00	5 min average	1.70	27.43	29.08	56.62	999.90
2014/03/04 12:30:00	5 min average	3.96	27.40	29.06	56.74	999.98
2014/03/04 12:35:00	5 min average	-0.67	27.41	29.06	56.69	1000.02
2014/03/04 12:40:00	5 min average	1.39	27.39	29.04	56.78	1000.03
2014/03/04 12:45:00	5 min average	2.90	27.40	29.04	56.73	1000.09
2014/03/04 12:50:00	5 min average	1.49	27.40	29.03	56.75	1000.19
2014/03/04 12:55:00	5 min average	2.08	27.40	29.02	56.75	1000.29
2014/03/04 13:00:00	5 min average	1.60	27.39	29.02	56.94	1000.38
2014/03/04 13:05:00	5 min average	1.51	27.39	29.01	57.03	1000.44
2014/03/04 13:10:00	5 min average	0.96	27.38	29.00	57.26	1000.47
2014/03/04 13:15:00	5 min average	1.01	27.39	29.00	57.15	1000.55
2014/03/04 13:20:00	5 min average	1.94	27.37	28.99	57.64	1000.57
2014/03/04 13:25:00	5 min average	2.65	27.40	28.99	57.61	1000.59
2014/03/04 13:30:00	5 min average	1.69	27.39	28.99	57.53	1000.60
2014/03/04 13:35:00	5 min average	2.51	27.39	28.99	57.19	1000.58
2014/03/04 13:40:00	5 min average	2.17	27.37	28.98	57.33	1000.60
2014/03/04 13:45:00	5 min average	2.24	27.39	28.98	57.15	1000.64
2014/03/04 13:50:00	5 min average	2.19	27.41	28.99	57.26	1000.69
2014/03/04 13:55:00	5 min average	1.51	27.43	28.99	57.11	1000.79
2014/03/04 14:00:00	5 min average	2.54	27.43	29.00	57.15	1000.81
2014/03/04 14:05:00	5 min average	2.11	27.43	29.00	57.26	1000.83
2014/03/04 14:10:00	5 min average	1.75	27.43	29.00	56.91	1000.87
2014/03/04 14:15:00	5 min average	3.01	27.44	29.00	56.81	1000.88
2014/03/04 14:20:00	5 min average	2.04	27.44	29.01	56.83	1000.87
2014/03/04 14:25:00	5 min average	1.67	27.43	29.01	56.81	1000.89
2014/03/04 14:30:00	5 min average	1.99	27.43	29.01	56.77	1000.90
2014/03/04 14:35:00	5 min average	1.86	27.43	29.01	56.81	1000.94
2014/03/04 14:40:00	5 min average	1.44	27.43	29.00	56.79	1000.93
2014/03/04 14:45:00	5 min average	1.72	27.45	29.01	56.73	1000.89
2014/03/04 14:50:00	5 min average	1.28	27.42	29.00	56.77	1000.85
2014/03/04 14:55:00	5 min average	1.28	27.45	29.00	56.74	1000.84
2014/03/04 15:00:00	5 min average	1.31	27.41	28.99	56.79	1000.83
2014/03/04 15:05:00	5 min average	1.36	27.44	29.00	56.65	1000.85
2014/03/04 15:10:00	5 min average	0.34	27.40	28.99	56.66	1000.85
2014/03/04 15:15:00	5 min average	1.17	27.43	29.00	56.59	1000.83
2014/03/04 15:20:00	5 min average	1.36	27.40	28.99	56.65	1000.77
2014/03/04 15:25:00	5 min average	1.32	27.42	28.99	56.65	1000.66
2014/03/04 15:30:00	5 min average	1.41	27.41	28.99	56.59	1000.61
2014/03/04 15:35:00	5 min average	1.18	27.40	28.99	56.65	1000.53
2014/03/04 15:40:00	5 min average	1.36	27.42	28.99	56.77	1000.47
2014/03/04 15:45:00	5 min average	1.36	27.38	28.98	56.88	1000.33
2014/03/04 15:50:00	5 min average	1.36	27.41	28.98	56.93	1000.22
2014/03/04 15:55:00	5 min average	1.46	27.38	28.97	57.18	1000.09
2014/03/04 16:00:00	5 min average	1.69	27.42	28.98	57.02	1000.01
2014/03/04 16:05:00	5 min average	1.43	27.39	28.97	57.41	999.92
2014/03/04 16:10:00	5 min average	2.16	27.42	28.98	57.16	999.86
2014/03/04 16:15:00	5 min average	2.48	27.40	28.97	57.31	999.78
2014/03/04 16:20:00	5 min average	2.47	27.41	28.97	57.58	999.65
2014/03/04 16:25:00	5 min average	2.40	27.39	28.97	57.68	999.50
2014/03/04 16:30:00	5 min average	2.48	27.42	28.98	57.54	999.35
2014/03/04 16:35:00	5 min average	2.72	27.39	28.97	57.69	999.20
2014/03/04 16:40:00	5 min average	3.27	27.40	28.97	58.07	999.08
2014/03/04 16:45:00	5 min average	3.44	27.39	28.98	57.80	998.97
2014/03/04 16:50:00	5 min average	3.88	27.40	28.98	57.93	998.85
2014/03/04 16:55:01	5 min average	3.98	27.43	28.99	57.68	998.70
2014/03/04 17:00:00	5 min average	4.17	27.43	28.99	57.69	998.53
2014/03/04 17:05:00	5 min average	4.35	27.45	29.00	57.91	998.42
2014/03/04 17:10:00	5 min average	4.45	27.45	29.01	58.07	998.28
2014/03/04 17:15:00	5 min average	4.73	27.45	29.01	58.05	998.18
2014/03/04 17:20:00	5 min average	5.00	27.45	29.01	58.37	998.05
2014/03/04 17:25:00	5 min average	5.17	27.43	29.02	58.65	997.86
2014/03/04 17:30:00	5 min average	5.53	27.42	29.02	58.46	997.74
2014/03/04 17:35:00	5 min average	6.04	27.41	29.02	58.20	997.65
2014/03/04 17:40:00	5 min average	6.25	27.40	29.01	58.18	997.58
2014/03/04 17:45:00	5 min average	6.16	27.38	29.01	58.08	997.46
2014/03/04 17:50:00	5 min average	6.25	27.32	28.99	58.13	997.28
2014/03/04 17:55:00	5 min average	6.35	27.26	28.98	58.51	997.21
2014/03/04 18:00:00	5 min average	6.39	27.24	28.96	58.61	997.18
2014/03/04 18:05:00	5 min average	5.75	27.25	28.95	58.57	997.10
2014/03/04 18:10:00	5 min average	6.73	27.25	28.94	58.20	996.97
2014/03/04 18:15:00	5 min average	6.77	27.18	28.92	57.99	996.85
2014/03/04 18:20:00	5 min average	6.66	27.18	28.90	58.32	996.72
2014/03/04 18:25:00	5 min average	6.51	27.15	28.89	58.47	996.55
2014/03/04 18:30:00	5 min average	6.44	27.13	28.87	58.75	996.51
2014/03/04 18:35:00	5 min average	6.37	27.12	28.85	58.33	996.45
2014/03/04 18:40:00	5 min average	5.88	27.03	28.82	58.52	996.43
2014/03/04 18:45:00	5 min average	6.23	27.04	28.81	58.45	996.42
2014/03/04 18:50:00	5 min average	5.94	27.05	28.79	59.40	996.81
2014/03/04 18:55:00	5 min average	1.70	27.05	28.77	57.95	997.13
2014/03/04 19:00:00	5 min average	-2.94	27.04	28.76	57.47	997.40
2014/03/04 19:05:00	5 min average	-2.48	27.09	28.76	57.23	997.63
2014/03/04 19:10:00	5 min average	-2.60	27.17	28.78	56.85	997.73
2014/03/04 19:15:00	5 min average	-2.53	27.31	28.81	56.41	997.70
2014/03/04 19:20:00	5 min average	-2.60	27.41	28.84	56.21	997.37
2014/03/04 19:25:00	5 min average	-3.05	27.39	28.86	56.20	997.15
2014/03/04 19:30:00	5 min average	-3.13	27.44	28.89	55.95	997.06
2014/03/04 19:35:00	5 min average	-3.16	27.57	28.94	55.76	997.07
2014/03/04 19:40:00	5 min average	-3.08	27.75	29.00	55.31	996.99
2014/03/04 19:45:00	5 min average	-3.07	27.98	29.09	54.92	996.84
2014/03/04 19:50:00	5 min average	-2.96	28.17	29.18	54.56	996.73
2014/03/04 19:55:00	5 min average	-2.91	28.37	29.29	54.21	996.61
2014/03/04 20:00:00	5 min average	-2.72	28.55	29.41	53.89	996.57
2014/03/04 20:05:00	5 min average	-2.56	28.71	29.52	53.62	996.52
2014/03/04 20:10:00	5 min average	-2.48	28.87	29.65	53.37	996.47
2014/03/04 20:15:00	5 min average	-2.21	29.03	29.77	53.13	996.43
2014/03/04 20:20:00	5 min average	-4.03	29.17	29.89	52.94	996.41
2014/03/04 20:25:00	5 min average	-1.48	29.30	30.01	52.80	996.42
2014/03/04 20:30:00	5 min average	-0.94	29.42	30.14	52.67	996.36
2014/03/04 20:35:00	5 min average	-0.01	29.52	30.25	52.57	996.33
2014/03/04 20:40:00	5 min average	0.61	29.37	30.31	53.05	996.21
2014/03/04 20:45:00	5 min average	-0.38	28.99	30.30	53.79	996.13
2014/03/04 20:50:00	5 min average	-1.01	28.74	30.27	54.14	996.07
2014/03/04 20:55:00	5 min average	-1.38	28.50	30.22	54.56	996.07
2014/03/04 21:00:00	5 min average	-1.54	28.27	30.15	54.89	996.07
2014/03/04 21:05:00	5 min average	-1.65	28.19	30.08	54.92	996.05
2014/03/04 21:10:00	5 min average	-1.87	28.06	30.01	55.18	996.09
2014/03/04 21:15:00	5 min average	-2.04	27.98	29.94	55.21	996.15
2014/03/04 21:20:00	5 min average	-2.20	27.94	29.88	55.24	996.14
2014/03/04 21:25:00	5 min average	-2.27	27.85	29.81	55.29	996.18
2014/03/04 21:30:00	5 min average	-2.19	27.85	29.76	55.26	996.22
2014/03/04 21:35:00	5 min average	-2.23	27.79	29.70	55.36	996.24
2014/03/04 21:40:00	5 min average	-2.30	27.74	29.65	55.47	996.28
2014/03/04 21:45:00	5 min average	-2.32	27.76	29.61	55.45	996.30
2014/03/04 21:50:00	5 min average	-2.27	27.70	29.56	55.53	996.28
2014/03/04 21:55:00	5 min average	-2.23	27.70	29.52	55.44	996.31
2014/03/04 22:00:00	5 min average	-2.33	27.70	29.49	55.45	996.38
2014/03/04 22:05:00	5 min average	-2.00	27.65	29.45	55.47	996.53
2014/03/04 22:10:00	5 min average	-2.17	27.67	29.43	55.31	996.54
2014/03/04 22:15:00	5 min average	-1.95	27.63	29.39	55.36	996.62
2014/03/04 22:20:00	5 min average	-2.18	27.60	29.36	55.22	996.72
2014/03/04 22:25:00	5 min average	-1.85	27.63	29.34	55.14	996.74
2014/03/04 22:30:00	5 min average	-1.43	27.57	29.31	55.31	996.74
2014/03/04 22:35:00	5 min average	-0.55	27.55	29.28	55.26	996.83
2014/03/04 22:40:00	5 min average	-0.08	27.58	29.27	55.23	996.83
2014/03/04 22:45:01	5 min average	0.54	27.52	29.25	55.33	996.87
2014/03/04 22:50:00	5 min average	0.02	27.54	29.24	55.13	996.83
2014/03/04 22:55:00	5 min average	0.15	27.55	29.22	55.10	996.86
2014/03/04 23:00:00	5 min average	-0.21	27.48	29.19	55.21	996.91
2014/03/04 23:05:00	5 min average	-0.48	27.52	29.18	55.06	996.94
2014/03/04 23:10:00	5 min average	-0.09	27.68	29.20	54.73	997.06
2014/03/04 23:15:00	5 min average	-1.12	27.86	29.24	54.34	997.10
2014/03/04 23:20:00	5 min average	-0.49	28.07	29.30	54.00	997.13
2014/03/04 23:25:00	5 min average	0.07	28.23	29.37	53.78	997.14
2014/03/04 23:30:00	5 min average	0.09	28.38	29.44	53.67	997.19
2014/03/04 23:35:00	5 min average	0.16	28.53	29.52	53.55	997.31
2014/03/04 23:40:00	5 min average	-0.26	28.64	29.60	53.45	997.37
2014/03/04 23:45:00	5 min average	-0.43	28.74	29.69	53.35	997.50
2014/03/04 23:50:00	5 min average	-0.34	28.85	29.77	53.27	997.68
2014/03/04 23:55:00	5 min average	-0.30	28.93	29.85	53.20	997.89
2014/03/05 00:00:00	5 min average	-0.37	29.02	29.94	53.11	998.03
2014/03/05 00:15:00	5 min average	-0.79	29.27	30.22	54.03	998.61
2014/03/05 00:20:00	5 min average	0.10	29.36	30.30	52.35	998.38
2014/03/05 00:25:00	5 min average	-0.24	29.45	30.39	52.36	998.45
2014/03/05 00:30:00	5 min average	-0.42	29.55	30.48	52.28	998.49
2014/03/05 00:35:00	5 min average	-0.48	29.64	30.56	52.22	998.56
2014/03/05 00:40:00	5 min average	-0.41	29.46	30.59	52.86	998.60
2014/03/05 00:45:00	5 min average	-0.33	29.02	30.55	53.70	998.66
2014/03/05 00:50:00	5 min average	-0.46	28.74	30.49	54.01	998.76
2014/03/05 00:55:00	5 min average	-0.54	28.46	30.41	54.33	998.90
2014/03/05 01:00:00	5 min average	-0.64	28.28	30.32	54.44	998.97
2014/03/05 01:05:00	5 min average	-0.78	28.18	30.24	54.51	999.08
2014/03/05 01:10:00	5 min average	-1.37	28.01	30.14	54.71	999.12
2014/03/05 01:15:00	5 min average	-2.53	27.99	30.06	54.53	999.07
2014/03/05 01:20:00	5 min average	-3.12	27.90	29.97	54.64	999.14
2014/03/05 01:25:00	5 min average	-3.05	27.81	29.89	54.66	999.26
2014/03/05 01:30:00	5 min average	-3.20	27.83	29.83	54.54	999.41
2014/03/05 01:35:00	5 min average	-3.29	27.73	29.76	54.73	999.48
2014/03/05 01:40:00	5 min average	-3.60	27.71	29.70	54.64	999.48
2014/03/05 01:45:00	5 min average	-3.53	27.73	29.65	54.58	999.56
2014/03/05 01:50:00	5 min average	-3.52	27.64	29.58	54.79	999.68
2014/03/05 01:55:00	5 min average	-3.41	27.65	29.54	54.62	999.74
2014/03/05 02:00:00	5 min average	32.63	27.61	29.49	65.24	1000.35
2014/03/05 02:05:00	5 min average	100.75	27.32	29.37	46.64	1000.26
2014/03/05 02:10:00	5 min average	-3.05	27.49	29.35	24.35	999.86
2014/03/05 02:15:00	5 min average	-3.23	27.53	29.33	25.12	999.94
2014/03/05 02:20:00	5 min average	-2.11	27.59	29.32	25.74	1000.01
2014/03/05 02:25:00	5 min average	-1.82	27.67	29.32	26.52	1000.12
2014/03/05 02:30:00	5 min average	-2.16	27.60	29.29	27.36	1000.17
2014/03/05 02:35:00	5 min average	-2.29	27.62	29.27	27.82	1000.24
2014/03/05 02:40:00	5 min average	-1.13	27.69	29.27	28.28	1000.25
2014/03/05 02:45:00	5 min average	-1.52	27.64	29.26	28.84	1000.30
2014/03/05 02:50:00	5 min average	-0.92	27.66	29.25	29.18	1000.29
2014/03/05 02:55:00	5 min average	-0.74	27.68	29.25	29.76	1000.27
2014/03/05 03:00:00	5 min average	-0.82	27.63	29.24	30.08	1000.18
2014/03/05 03:05:00	5 min average	-0.80	27.66	29.24	30.31	1000.14
2014/03/05 03:10:00	5 min average	-0.89	27.79	29.26	30.48	1000.20
2014/03/05 03:15:00	5 min average	-0.01	27.98	29.30	30.53	1000.22
2014/03/05 03:20:00	5 min average	-1.02	28.19	29.37	30.60	1000.20
2014/03/05 03:25:00	5 min average	-1.50	28.40	29.44	30.66	1000.08
2014/03/05 03:30:00	5 min average	-0.04	28.58	29.54	30.74	1000.06
2014/03/05 03:35:00	5 min average	0.63	28.73	29.62	30.81	1000.00
2014/03/05 03:40:00	5 min average	-0.76	28.89	29.73	30.81	999.96
2014/03/05 03:45:00	5 min average	-0.64	29.02	29.83	31.02	1000.07
2014/03/05 03:50:00	5 min average	-0.76	29.15	29.93	31.04	1000.12
2014/03/05 03:55:00	5 min average	0.09	29.26	30.03	31.14	1000.02
2014/03/05 04:00:00	5 min average	0.40	29.37	30.13	31.24	999.92
2014/03/05 04:05:00	5 min average	-3.56	29.47	30.24	31.15	999.81
2014/03/05 04:10:00	5 min average	-0.70	29.57	30.34	31.17	999.70
2014/03/05 04:15:00	5 min average	-0.53	29.67	30.44	31.32	999.66
2014/03/05 04:20:00	5 min average	-1.49	29.75	30.53	31.37	999.65
2014/03/05 04:25:00	5 min average	-0.84	29.70	30.60	31.67	999.55
2014/03/05 04:30:00	5 min average	-0.72	29.27	30.58	32.33	999.44
2014/03/05 04:35:00	5 min average	2.47	28.91	30.52	32.80	999.33
2014/03/05 04:40:00	5 min average	-1.49	28.65	30.45	33.18	999.21
2014/03/05 04:45:00	5 min average	-1.46	28.39	30.35	33.52	999.11
2014/03/05 04:50:00	5 min average	-1.52	28.26	30.26	33.72	999.02
2014/03/05 04:55:00	5 min average	-1.43	28.10	30.16	33.93	999.02
2014/03/05 05:00:00	5 min average	-1.38	28.02	30.07	34.16	998.87
2014/03/05 05:05:00	5 min average	-1.56	27.96	29.98	34.34	998.75
2014/03/05 05:10:00	5 min average	-1.81	27.84	29.90	34.65	998.63
2014/03/05 05:15:00	5 min average	-1.84	27.83	29.82	34.81	998.67
2014/03/05 05:20:00	5 min average	-1.67	27.86	29.77	34.93	998.52
2014/03/05 05:25:00	5 min average	-2.09	27.76	29.70	35.24	998.49
2014/03/05 05:30:00	5 min average	-1.91	27.74	29.64	35.30	998.45
2014/03/05 05:35:00	5 min average	-1.88	27.84	29.61	35.28	998.42
2014/03/05 05:40:00	5 min average	-1.81	28.00	29.61	35.29	998.40
2014/03/05 05:45:00	5 min average	-1.74	28.18	29.63	35.23	998.37
2014/03/05 05:50:00	5 min average	-1.71	28.34	29.67	35.20	998.39
2014/03/05 05:55:00	5 min average	-1.67	28.50	29.72	35.17	998.43
2014/03/05 06:00:00	5 min average	-1.67	28.63	29.77	35.15	998.43
2014/03/05 06:05:00	5 min average	-1.84	28.75	29.84	35.15	998.40
2014/03/05 06:10:00	5 min average	-1.32	28.86	29.90	35.20	998.39
2014/03/05 06:15:00	5 min average	-1.58	28.96	29.97	35.19	998.38
2014/03/05 06:20:00	5 min average	-1.35	29.06	30.05	35.22	998.41
2014/03/05 06:25:00	5 min average	-1.22	29.16	30.12	35.22	998.35
2014/03/05 06:30:00	5 min average	-1.16	29.26	30.20	35.15	998.30
2014/03/05 06:35:00	5 min average	-0.98	29.35	30.28	35.07	998.28
2014/03/05 06:40:00	5 min average	-0.92	29.44	30.37	35.02	998.22
2014/03/05 06:45:00	5 min average	-1.02	29.52	30.44	35.01	998.22
2014/03/05 06:50:00	5 min average	-0.70	29.61	30.52	34.91	998.21
2014/03/05 06:55:00	5 min average	0.55	29.68	30.61	34.91	998.18
2014/03/05 07:00:00	5 min average	-2.16	29.75	30.68	34.91	998.17
2014/03/05 07:05:00	5 min average	0.49	29.53	30.70	35.36	998.12
2014/03/05 07:10:00	5 min average	0.49	29.08	30.64	35.87	998.09
2014/03/05 07:15:00	5 min average	0.21	28.80	30.57	36.14	997.99
2014/03/05 07:20:00	5 min average	1.11	28.49	30.47	36.44	997.97
2014/03/05 07:25:00	5 min average	0.79	28.30	30.37	36.62	998.00
2014/03/05 07:30:00	5 min average	0.72	28.19	30.27	36.82	998.05
2014/03/05 07:35:00	5 min average	0.56	28.03	30.16	36.92	998.11
2014/03/05 07:40:00	5 min average	0.27	27.99	30.07	36.93	998.18
2014/03/05 07:45:00	5 min average	0.15	27.91	29.98	37.01	998.20
2014/03/05 07:50:00	5 min average	0.15	27.82	29.90	37.12	998.27
2014/03/05 07:55:00	5 min average	-0.11	27.85	29.83	37.21	998.31
2014/03/05 08:00:00	5 min average	-0.15	27.77	29.76	37.48	998.33
2014/03/05 08:05:00	5 min average	-0.53	27.70	29.68	37.66	998.34
2014/03/05 08:10:00	5 min average	-0.99	27.76	29.64	37.70	998.35
2014/03/05 08:15:00	5 min average	-2.26	27.72	29.59	37.96	998.37
2014/03/05 08:20:00	5 min average	-1.72	27.66	29.53	38.13	998.32
2014/03/05 08:25:00	5 min average	-1.44	27.73	29.50	38.08	998.30
2014/03/05 08:30:00	5 min average	-1.42	27.89	29.50	37.97	998.30
2014/03/05 08:35:00	5 min average	-1.47	28.06	29.53	37.84	998.30
2014/03/05 08:40:00	5 min average	-1.72	28.24	29.56	37.76	998.32
2014/03/05 08:45:00	5 min average	-2.02	28.40	29.62	37.67	998.40
2014/03/05 08:50:00	5 min average	-1.93	28.54	29.68	37.64	998.43
2014/03/05 08:55:00	5 min average	-2.16	28.66	29.74	37.54	998.47
2014/03/05 09:00:00	5 min average	-2.77	28.77	29.81	37.49	998.53
2014/03/05 09:05:00	5 min average	-2.27	28.86	29.87	37.43	998.57
2014/03/05 09:10:00	5 min average	-2.45	28.95	29.95	37.41	998.76
2014/03/05 09:15:00	5 min average	-2.52	29.04	30.02	37.43	998.87
2014/03/05 09:20:00	5 min average	-2.65	29.13	30.10	37.45	998.98
2014/03/05 09:25:00	5 min average	-2.71	29.23	30.18	37.43	999.06
2014/03/05 09:30:00	5 min average	-2.98	29.32	30.26	37.39	999.15
2014/03/05 09:35:00	5 min average	-2.34	29.41	30.34	37.35	999.19
2014/03/05 09:40:00	5 min average	-2.89	29.49	30.42	37.27	999.21
2014/03/05 09:45:00	5 min average	-2.78	29.58	30.50	37.20	999.17
2014/03/05 09:50:00	5 min average	-2.98	29.66	30.58	37.20	999.14
2014/03/05 09:55:00	5 min average	-2.74	29.71	30.66	37.25	999.13
2014/03/05 10:00:00	5 min average	-2.71	29.41	30.65	37.82	999.12
2014/03/05 10:05:00	5 min average	-2.91	29.02	30.60	38.33	999.15
2014/03/05 10:10:00	5 min average	-2.88	28.73	30.52	38.67	999.12
2014/03/05 10:15:00	5 min average	-3.37	28.44	30.42	39.00	999.10
2014/03/05 10:20:00	5 min average	-3.03	28.30	30.33	39.20	999.19
2014/03/05 10:25:00	5 min average	-2.94	28.14	30.22	39.38	999.29
2014/03/05 10:30:00	5 min average	-2.92	28.01	30.12	39.57	999.35
2014/03/05 10:35:00	5 min average	-2.91	27.97	30.04	39.68	999.38
2014/03/05 10:40:00	5 min average	-2.93	27.84	29.94	39.99	999.52
2014/03/05 10:45:00	5 min average	-2.95	27.82	29.86	40.09	999.61
2014/03/05 10:50:00	5 min average	-3.13	27.76	29.78	40.37	999.68
2014/03/05 10:55:00	5 min average	-3.23	27.70	29.71	40.59	999.69
2014/03/05 11:00:00	5 min average	-2.66	27.71	29.65	40.77	999.70
2014/03/05 11:05:00	5 min average	-2.34	27.63	29.59	41.24	999.82
2014/03/05 11:10:00	5 min average	-2.97	27.64	29.54	41.34	999.90
2014/03/05 11:15:00	5 min average	-3.06	27.66	29.49	41.54	999.97
2014/03/05 11:20:00	5 min average	-2.90	27.60	29.44	41.79	1000.02
2014/03/05 11:25:00	5 min average	-3.05	27.62	29.41	41.82	1000.03
2014/03/05 11:30:00	5 min average	-3.10	27.65	29.39	41.96	1000.05
2014/03/05 11:35:00	5 min average	12.99	27.56	29.34	42.49	1000.07
2014/03/05 11:40:00	5 min average	-3.17	27.59	29.32	42.68	1000.10
2014/03/05 11:45:00	5 min average	-3.54	27.62	29.30	42.83	1000.20
2014/03/05 11:50:00	5 min average	-2.09	27.54	29.27	43.13	1000.23
2014/03/05 11:55:00	5 min average	-2.48	27.57	29.25	43.06	1000.26
2014/03/05 12:00:00	5 min average	-2.65	27.60	29.24	43.18	1000.26
2014/03/05 12:05:00	5 min average	-2.86	27.55	29.22	43.74	1000.33
2014/03/05 12:10:00	5 min average	-2.68	27.57	29.21	44.05	1000.36
2014/03/05 12:15:00	5 min average	-2.58	27.53	29.19	44.84	1000.43
2014/03/05 12:20:00	5 min average	-2.72	27.51	29.17	45.47	1000.51
2014/03/05 12:25:00	5 min average	-2.29	27.52	29.16	45.89	1000.57
2014/03/05 12:30:00	5 min average	-2.52	27.49	29.15	46.26	1000.60
2014/03/05 12:35:00	5 min average	-2.21	27.52	29.14	46.61	1000.66
2014/03/05 12:40:00	5 min average	0.02	27.48	29.12	47.03	1000.76
2014/03/05 12:45:00	5 min average	-1.72	27.51	29.12	47.36	1000.85
2014/03/05 12:50:00	5 min average	-1.03	27.50	29.11	47.96	1000.95
2014/03/05 12:55:00	5 min average	-0.83	27.51	29.11	48.49	1001.00
2014/03/05 13:00:00	5 min average	-0.94	27.51	29.11	48.45	1001.04
2014/03/05 13:05:00	5 min average	-1.07	27.52	29.11	48.67	1001.12
2014/03/05 13:10:00	5 min average	-1.12	27.53	29.11	48.92	1001.20
2014/03/05 13:15:00	5 min average	-1.15	27.55	29.11	49.08	1001.28
2014/03/05 13:20:00	5 min average	-1.04	27.54	29.11	49.43	1001.34
2014/03/05 13:25:00	5 min average	-0.95	27.55	29.11	49.10	1001.34
2014/03/05 13:30:00	5 min average	-0.81	27.53	29.11	49.14	1001.41
2014/03/05 13:35:00	5 min average	-0.87	27.53	29.11	49.10	1001.47
2014/03/05 13:40:00	5 min average	-1.09	27.53	29.11	49.07	1001.46
2014/03/05 13:45:00	5 min average	-1.11	27.52	29.11	49.24	1001.46
2014/03/05 13:50:00	5 min average	-0.68	27.53	29.11	49.61	1001.51
2014/03/05 13:55:00	5 min average	-0.62	27.52	29.11	49.80	1001.57
2014/03/05 14:00:00	5 min average	-0.68	27.50	29.11	49.98	1001.56
2014/03/05 14:05:00	5 min average	-0.39	27.51	29.11	49.98	1001.64
2014/03/05 14:10:00	5 min average	-0.11	27.50	29.11	50.55	1001.65
2014/03/05 14:15:00	5 min average	-0.15	27.49	29.10	50.61	1001.64
2014/03/05 14:20:00	5 min average	0.09	27.49	29.10	50.57	1001.62
2014/03/05 14:25:00	5 min average	0.35	27.47	29.10	50.82	1001.59
2014/03/05 14:30:00	5 min average	0.07	27.47	29.09	51.03	1001.61
2014/03/05 14:35:00	5 min average	0.41	27.46	29.09	51.04	1001.65
2014/03/05 14:40:01	5 min average	0.94	27.45	29.08	51.16	1001.61
2014/03/05 14:45:00	5 min average	3.19	27.46	29.08	51.31	1001.61
2014/03/05 14:50:00	5 min average	3.89	27.45	29.07	51.25	1001.55
2014/03/05 14:55:00	5 min average	3.94	27.46	29.07	50.88	1001.46
2014/03/05 15:00:00	5 min average	4.09	27.45	29.07	50.80	1001.40
2014/03/05 15:05:00	5 min average	4.22	27.44	29.06	50.52	1001.34
2014/03/05 15:10:00	5 min average	3.48	27.42	29.05	50.70	1001.28
2014/03/05 15:15:00	5 min average	4.03	27.40	29.05	50.69	1001.21
2014/03/05 15:20:00	5 min average	2.65	27.37	29.04	50.51	1001.13
2014/03/05 15:25:00	5 min average	5.48	27.36	29.02	51.16	1001.09
2014/03/05 15:30:00	5 min average	7.42	27.36	29.02	50.07	1001.05
2014/03/05 15:35:00	5 min average	4.96	27.38	29.02	50.19	1001.00
2014/03/05 15:40:00	5 min average	6.80	27.39	29.01	50.11	1000.93
2014/03/05 15:45:00	5 min average	8.70	27.38	29.01	50.68	1000.83
2014/03/05 15:50:00	5 min average	6.72	27.37	29.00	50.45	1000.72
2014/03/05 15:55:00	5 min average	8.55	27.37	28.99	50.40	1000.62
2014/03/05 16:00:00	5 min average	8.43	27.35	28.99	50.53	1000.49
2014/03/05 16:05:00	5 min average	7.73	27.33	28.98	50.55	1000.39
2014/03/05 16:10:00	5 min average	7.31	27.30	28.97	51.01	1000.27
2014/03/05 16:15:00	5 min average	6.99	27.27	28.96	50.72	1000.09
2014/03/05 16:20:00	5 min average	7.05	27.19	28.94	51.34	999.93
2014/03/05 16:25:00	5 min average	6.67	27.20	28.92	51.04	999.73
2014/03/05 16:30:00	5 min average	5.97	27.20	28.91	51.03	999.54
2014/03/05 16:35:00	5 min average	6.33	27.12	28.89	50.94	999.40
2014/03/05 16:40:00	5 min average	12.19	27.08	28.86	51.46	999.27
2014/03/05 16:45:00	5 min average	5.97	27.01	28.83	51.00	999.13
2014/03/05 16:50:00	5 min average	18.81	26.95	28.79	51.67	999.02
2014/03/05 16:55:00	5 min average	1.38	26.89	28.76	50.93	998.88
2014/03/05 17:00:00	5 min average	8.53	26.82	28.72	52.01	998.81
2014/03/05 17:05:00	5 min average	5.58	26.81	28.69	51.88	998.74
2014/03/05 17:10:00	5 min average	5.38	26.81	28.66	51.84	998.67
2014/03/05 17:15:00	5 min average	-1.18	26.86	28.65	51.95	998.71
2014/03/05 17:20:00	5 min average	15.77	26.84	28.63	52.57	998.67
2014/03/05 17:25:00	5 min average	4.65	26.93	28.64	52.46	998.64
2014/03/05 17:30:00	5 min average	6.49	26.96	28.64	52.22	998.47
2014/03/05 17:35:00	5 min average	9.66	27.06	28.66	51.59	998.46
2014/03/05 17:40:00	5 min average	8.99	27.10	28.68	51.42	998.38
2014/03/05 17:45:00	5 min average	8.64	27.18	28.70	51.27	998.41
2014/03/05 17:50:00	5 min average	8.47	27.21	28.73	50.88	998.33
2014/03/05 17:55:00	5 min average	5.48	27.28	28.76	50.26	998.31
2014/03/05 18:00:00	5 min average	1.06	27.31	28.79	50.01	998.13
2014/03/05 18:05:00	5 min average	1.10	27.34	28.81	50.08	998.05
2014/03/05 18:10:00	5 min average	-0.21	27.34	28.84	50.32	997.90
2014/03/05 18:15:00	5 min average	1.07	27.38	28.86	50.49	997.86
2014/03/05 18:20:00	5 min average	1.34	27.39	28.89	50.73	997.87
2014/03/05 18:25:00	5 min average	2.50	27.43	28.91	50.82	997.89
2014/03/05 18:30:00	5 min average	2.44	27.43	28.93	50.99	997.81
2014/03/05 18:35:00	5 min average	3.02	27.43	28.95	51.50	997.96
2014/03/05 18:40:00	5 min average	3.65	27.42	28.96	51.73	998.16
2014/03/05 18:45:00	5 min average	4.75	27.38	28.97	51.92	998.53
2014/03/05 18:50:00	5 min average	4.51	27.37	28.98	50.98	998.68
2014/03/05 18:55:00	5 min average	3.56	27.37	28.98	50.39	998.87
2014/03/05 19:00:00	5 min average	2.03	27.42	29.00	49.67	998.68
2014/03/05 19:05:00	5 min average	0.93	27.38	29.00	49.61	998.62
2014/03/05 19:10:00	5 min average	0.16	27.45	29.02	49.43	998.36
2014/03/05 19:15:00	5 min average	0.09	27.59	29.05	48.92	998.24
2014/03/05 19:20:00	5 min average	0.82	27.76	29.11	48.45	998.28
2014/03/05 19:25:00	5 min average	0.88	27.96	29.18	47.96	998.26
2014/03/05 19:30:00	5 min average	1.01	28.15	29.27	47.62	998.27
2014/03/05 19:35:01	5 min average	0.89	28.33	29.37	47.25	998.18
2014/03/05 19:40:00	5 min average	0.98	28.50	29.47	46.90	998.14
2014/03/05 19:45:00	5 min average	1.12	28.67	29.58	46.61	998.09
2014/03/05 19:50:00	5 min average	0.80	28.84	29.70	46.35	998.02
2014/03/05 19:55:00	5 min average	0.77	29.00	29.81	46.14	998.11
2014/03/05 20:00:00	5 min average	0.44	29.17	29.94	45.96	998.23
2014/03/05 20:05:00	5 min average	0.88	29.28	30.06	45.86	998.23
2014/03/05 20:10:00	5 min average	1.03	29.03	30.09	46.25	998.05
2014/03/05 20:15:00	5 min average	0.97	28.74	30.10	46.64	997.90
2014/03/05 20:20:00	5 min average	0.95	28.51	30.08	46.83	997.84
2014/03/05 20:25:00	5 min average	0.87	28.29	30.03	47.03	997.82
2014/03/05 20:30:00	5 min average	0.95	28.20	29.99	46.92	997.82
2014/03/05 20:35:00	5 min average	0.90	28.14	29.94	46.92	997.74
2014/03/05 20:40:00	5 min average	0.96	28.02	29.89	47.08	997.63
2014/03/05 20:45:00	5 min average	0.82	27.97	29.84	47.06	997.52
2014/03/05 20:50:00	5 min average	0.09	28.04	29.82	46.89	997.43
2014/03/05 20:55:00	5 min average	0.16	28.16	29.82	46.65	997.31
2014/03/05 21:00:00	5 min average	0.17	28.32	29.84	46.44	997.25
2014/03/05 21:05:00	5 min average	0.19	28.49	29.88	46.23	997.25
2014/03/05 21:10:00	5 min average	0.16	28.65	29.93	46.04	997.30
2014/03/05 21:15:00	5 min average	0.32	28.80	29.99	45.84	997.35
2014/03/05 21:20:00	5 min average	0.10	28.95	30.06	45.68	997.42
2014/03/05 21:25:00	5 min average	-0.70	29.10	30.15	45.50	997.49
2014/03/05 21:30:00	5 min average	-0.29	29.24	30.23	45.37	997.59
2014/03/05 21:35:00	5 min average	-0.24	29.37	30.32	45.12	997.74
2014/03/05 21:40:00	5 min average	-3.37	29.48	30.41	45.08	997.86
2014/03/05 21:45:00	5 min average	-0.05	29.27	30.43	45.57	997.92
2014/03/05 21:50:00	5 min average	-0.01	28.92	30.40	46.00	997.90
2014/03/05 21:55:00	5 min average	-0.35	28.67	30.35	46.31	997.84
2014/03/05 22:00:00	5 min average	-0.33	28.40	30.27	46.64	997.73
2014/03/05 22:05:00	5 min average	-1.19	28.27	30.20	46.66	997.63
2014/03/05 22:10:00	5 min average	-1.41	28.14	30.12	46.82	997.63
2014/03/05 22:15:00	5 min average	-1.32	28.01	30.04	46.89	997.63
2014/03/05 22:20:00	5 min average	-1.86	27.99	29.97	46.80	997.64
2014/03/05 22:25:00	5 min average	-1.83	27.90	29.90	46.94	997.69
2014/03/05 22:30:00	5 min average	-2.08	27.83	29.83	46.95	997.71
2014/03/05 22:35:00	5 min average	-2.03	27.86	29.78	46.86	997.71
2014/03/05 22:40:00	5 min average	-2.10	27.77	29.71	47.01	997.73
2014/03/05 22:45:00	5 min average	-1.44	27.73	29.66	47.02	997.74
2014/03/05 22:50:00	5 min average	-1.04	27.76	29.62	46.94	997.71
2014/03/05 22:55:00	5 min average	-1.23	27.68	29.56	47.12	997.78
2014/03/05 23:00:00	5 min average	-1.50	27.66	29.52	47.10	997.84
2014/03/05 23:05:00	5 min average	-2.06	27.65	29.48	47.23	997.91
2014/03/05 23:10:00	5 min average	-2.20	27.58	29.43	47.35	997.95
2014/03/05 23:15:00	5 min average	-1.60	27.62	29.41	47.25	997.99
2014/03/05 23:20:00	5 min average	-2.07	27.65	29.39	47.28	998.06
2014/03/05 23:25:00	5 min average	-1.22	27.58	29.35	47.42	998.12
2014/03/05 23:30:00	5 min average	-1.61	27.59	29.33	47.38	998.22
2014/03/05 23:35:00	5 min average	-1.89	27.72	29.33	47.16	998.28
2014/03/05 23:40:00	5 min average	0.07	27.91	29.36	46.89	998.35
2014/03/05 23:45:00	5 min average	-1.87	28.08	29.41	46.68	998.41
2014/03/05 23:50:00	5 min average	-1.87	28.26	29.46	46.53	998.51
2014/03/05 23:55:00	5 min average	-1.99	28.41	29.53	46.37	998.67
2014/03/06 00:00:00	5 min average	-2.09	28.55	29.61	46.21	998.77
2014/03/06 00:15:00	5 min average	-3.66	28.87	29.87	47.61	999.11
2014/03/06 00:20:00	5 min average	-2.14	28.96	29.95	44.75	998.92
2014/03/06 00:25:00	5 min average	-2.25	29.05	30.02	44.87	999.04
2014/03/06 00:30:00	5 min average	-1.79	29.15	30.11	44.91	999.09
2014/03/06 00:35:00	5 min average	-1.87	29.24	30.20	44.94	999.12
2014/03/06 00:40:00	5 min average	-2.37	29.35	30.29	44.90	999.25
2014/03/06 00:45:00	5 min average	-2.04	29.46	30.38	44.81	999.29
2014/03/06 00:50:00	5 min average	-2.44	29.55	30.47	44.75	999.42
2014/03/06 00:55:00	5 min average	-2.86	29.65	30.56	44.64	999.54
2014/03/06 01:00:00	5 min average	-3.13	29.72	30.65	44.58	999.61
2014/03/06 01:05:00	5 min average	-3.38	29.52	30.67	45.10	999.65
2014/03/06 01:10:00	5 min average	-3.22	29.09	30.63	45.80	999.72
2014/03/06 01:15:00	5 min average	-2.74	28.80	30.57	46.16	999.88
2014/03/06 01:20:00	5 min average	-2.85	28.49	30.48	46.56	999.93
2014/03/06 01:25:00	5 min average	-2.94	28.31	30.38	46.72	999.99
2014/03/06 01:30:00	5 min average	-3.03	28.17	30.28	46.92	1000.07
2014/03/06 01:35:00	5 min average	10.80	28.01	30.18	47.14	1000.19
2014/03/06 01:40:00	5 min average	-2.99	27.99	30.09	47.09	1000.25
2014/03/06 01:45:00	5 min average	-2.74	27.89	30.00	47.31	1000.27
2014/03/06 01:50:00	5 min average	-3.48	27.82	29.92	47.38	1000.32
2014/03/06 01:55:00	5 min average	-3.19	27.85	29.86	47.30	1000.43
2014/03/06 02:00:00	5 min average	-3.17	27.77	29.78	47.49	1000.49
2014/03/06 02:05:00	5 min average	-3.15	27.72	29.72	47.55	1000.58
2014/03/06 02:10:00	5 min average	-3.05	27.76	29.67	47.46	1000.65
2014/03/06 02:15:00	5 min average	-2.94	27.68	29.61	47.71	1000.71
2014/03/06 02:20:00	5 min average	-2.95	27.64	29.56	47.72	1000.76
2014/03/06 02:25:00	5 min average	-3.25	27.71	29.53	47.60	1000.72
2014/03/06 02:30:00	5 min average	-3.13	27.66	29.49	47.83	1000.72
2014/03/06 02:35:01	5 min average	-3.41	27.60	29.44	47.90	1000.73
2014/03/06 02:40:00	5 min average	-3.30	27.67	29.42	47.77	1000.75
2014/03/06 02:45:00	5 min average	-3.25	27.82	29.43	47.53	1000.77
2014/03/06 02:50:00	5 min average	-3.03	28.01	29.46	47.27	1000.83
2014/03/06 02:55:00	5 min average	-3.01	28.19	29.50	47.00	1000.83
2014/03/06 03:00:00	5 min average	-2.80	28.37	29.56	46.84	1000.77
2014/03/06 03:05:00	5 min average	-2.78	28.52	29.63	46.73	1000.82
2014/03/06 03:10:00	5 min average	-2.77	28.65	29.70	46.62	1000.91
2014/03/06 03:15:00	5 min average	-2.75	28.78	29.78	46.52	1000.94
2014/03/06 03:20:00	5 min average	-2.77	28.90	29.86	46.40	1000.98
2014/03/06 03:25:00	5 min average	-2.57	29.01	29.95	46.33	1000.95
2014/03/06 03:30:00	5 min average	-1.76	29.12	30.03	46.19	1000.90
2014/03/06 03:35:00	5 min average	-1.58	29.22	30.12	46.03	1000.87
2014/03/06 03:40:00	5 min average	2.20	29.31	30.21	45.91	1000.86
2014/03/06 03:45:00	5 min average	-2.91	29.42	30.30	45.78	1000.85
2014/03/06 03:50:00	5 min average	-2.77	29.52	30.40	45.64	1000.79
2014/03/06 03:55:00	5 min average	-5.81	29.61	30.49	45.54	1000.74
2014/03/06 04:00:00	5 min average	-2.93	29.43	30.52	46.00	1000.70
2014/03/06 04:05:00	5 min average	-3.52	28.98	30.48	46.67	1000.66
2014/03/06 04:10:00	5 min average	-3.16	28.72	30.42	46.89	1000.62
2014/03/06 04:15:00	5 min average	-3.69	28.45	30.33	47.16	1000.47
2014/03/06 04:20:00	5 min average	-7.35	28.25	30.24	47.30	1000.38
2014/03/06 04:25:00	5 min average	-5.05	28.15	30.16	47.38	1000.35
2014/03/06 04:30:00	5 min average	-7.56	28.00	30.06	47.57	1000.32
2014/03/06 04:35:00	5 min average	-9.09	27.96	29.98	47.51	1000.22
2014/03/06 04:40:00	5 min average	-4.35	27.90	29.91	47.54	1000.15
2014/03/06 04:45:00	5 min average	-4.62	27.79	29.83	47.59	1000.09
2014/03/06 04:50:00	5 min average	-5.80	27.80	29.76	47.52	1000.07
2014/03/06 04:55:00	5 min average	-2.20	27.74	29.70	47.71	1000.03
2014/03/06 05:00:00	5 min average	-4.48	27.67	29.64	47.75	1000.01
2014/03/06 05:05:00	5 min average	-4.20	27.68	29.58	47.69	999.95
2014/03/06 05:10:00	5 min average	-4.97	27.59	29.52	47.80	999.88
2014/03/06 05:15:00	5 min average	-4.73	27.61	29.48	47.68	999.82
2014/03/06 05:20:00	5 min average	-5.41	27.62	29.44	47.69	999.74
2014/03/06 05:25:00	5 min average	-2.10	27.53	29.39	47.85	999.67
2014/03/06 05:30:00	5 min average	8.73	27.56	29.36	47.73	999.61
2014/03/06 05:35:00	5 min average	-11.58	27.71	29.36	47.41	999.54
2014/03/06 05:40:00	5 min average	-5.26	27.90	29.38	47.08	999.49
2014/03/06 05:45:00	5 min average	-4.93	28.07	29.42	46.93	999.44
2014/03/06 05:50:00	5 min average	-7.80	28.24	29.48	46.80	999.40
2014/03/06 05:55:00	5 min average	-5.78	28.38	29.54	46.62	999.31
2014/03/06 06:00:00	5 min average	-5.53	28.51	29.61	46.53	999.23
2014/03/06 06:05:00	5 min average	-5.51	28.63	29.68	46.44	999.24
2014/03/06 06:10:00	5 min average	-4.30	28.73	29.75	46.34	999.23
2014/03/06 06:15:00	5 min average	-4.90	28.83	29.83	46.26	999.25
2014/03/06 06:20:00	5 min average	-5.74	28.92	29.90	46.23	999.23
2014/03/06 06:25:00	5 min average	-5.41	29.00	29.98	46.14	999.17
2014/03/06 06:30:00	5 min average	-6.63	29.08	30.06	46.06	999.18
2014/03/06 06:35:00	5 min average	-7.59	29.17	30.14	46.01	999.23
2014/03/06 06:40:00	5 min average	-2.83	29.24	30.21	45.93	999.23
2014/03/06 06:45:00	5 min average	-0.09	29.33	30.30	45.84	999.24
2014/03/06 06:50:00	5 min average	-4.72	29.42	30.37	45.71	999.26
2014/03/06 06:55:00	5 min average	3.75	29.50	30.46	45.57	999.23
2014/03/06 07:00:00	5 min average	-4.31	29.58	30.54	45.44	999.18
2014/03/06 07:05:00	5 min average	-9.03	29.67	30.62	45.30	999.09
2014/03/06 07:10:00	5 min average	-7.58	29.64	30.68	45.49	999.00
2014/03/06 07:15:00	5 min average	-4.66	29.24	30.65	46.18	998.92
2014/03/06 07:20:00	5 min average	-4.67	28.87	30.58	46.58	998.91
2014/03/06 07:25:00	5 min average	-4.00	28.62	30.50	46.84	998.87
2014/03/06 07:30:00	5 min average	-2.67	28.34	30.39	47.05	998.86
2014/03/06 07:35:00	5 min average	-9.96	28.23	30.30	47.03	998.87
2014/03/06 07:40:00	5 min average	-11.52	28.07	30.20	47.18	998.85
2014/03/06 07:45:00	5 min average	-8.68	27.96	30.09	47.18	998.88
2014/03/06 07:50:00	5 min average	-5.73	27.97	30.02	47.08	998.91
2014/03/06 07:55:00	5 min average	-5.19	27.86	29.93	47.27	998.88
2014/03/06 08:00:00	5 min average	4.19	27.82	29.85	47.21	998.85
2014/03/06 08:05:00	5 min average	-5.98	27.82	29.79	47.23	998.83
2014/03/06 08:10:00	5 min average	-6.73	27.71	29.72	47.41	998.85
2014/03/06 08:15:00	5 min average	-6.17	27.73	29.66	47.34	998.85
2014/03/06 08:20:00	5 min average	-6.93	27.75	29.62	47.38	998.85
2014/03/06 08:25:00	5 min average	-6.01	27.65	29.56	47.58	998.87
2014/03/06 08:30:00	5 min average	-4.50	27.66	29.52	47.55	998.87
2014/03/06 08:35:00	5 min average	-3.95	27.78	29.50	47.31	998.86
2014/03/06 08:40:00	5 min average	-5.82	27.95	29.52	47.08	998.84
2014/03/06 08:45:00	5 min average	1.05	28.14	29.55	46.84	998.89
2014/03/06 08:50:00	5 min average	6.37	28.30	29.59	46.66	998.93
2014/03/06 08:55:00	5 min average	-4.51	28.44	29.65	46.52	998.92
2014/03/06 09:00:00	5 min average	-4.12	28.57	29.71	46.40	998.88
2014/03/06 09:05:00	5 min average	-5.73	28.68	29.78	46.31	998.87
2014/03/06 09:10:00	5 min average	0.13	28.78	29.84	46.22	998.85
2014/03/06 09:15:00	5 min average	-4.37	28.87	29.91	46.16	998.83
2014/03/06 09:20:00	5 min average	-4.77	28.96	29.98	46.04	998.80
2014/03/06 09:25:00	5 min average	-2.57	29.04	30.05	46.01	998.79
2014/03/06 09:30:00	5 min average	-3.31	29.12	30.13	45.94	998.77
2014/03/06 09:35:00	5 min average	-6.51	29.19	30.20	45.86	998.72
2014/03/06 09:40:00	5 min average	-3.89	29.26	30.27	45.78	998.77
2014/03/06 09:45:00	5 min average	-3.13	29.34	30.35	45.68	998.81
2014/03/06 09:50:00	5 min average	199.37	29.42	30.42	45.61	998.87
2014/03/06 09:55:00	5 min average	0.67	29.50	30.49	45.51	998.93
2014/03/06 10:00:00	5 min average	-1.45	29.57	30.57	45.42	999.02
2014/03/06 10:05:00	5 min average	-1.64	29.65	30.64	45.37	1053.82
2014/03/06 10:10:00	5 min average	-2.37	29.71	30.71	45.29	999.27
2014/03/06 10:15:00	5 min average	-3.47	29.70	30.77	45.44	999.38
2014/03/06 10:20:00	5 min average	-1.54	29.31	30.74	46.23	999.54
2014/03/06 10:25:00	5 min average	-2.67	28.94	30.67	46.68	999.66
2014/03/06 10:30:00	5 min average	-3.61	28.66	30.58	47.07	999.82
2014/03/06 10:35:00	5 min average	-5.85	28.38	30.47	47.43	999.96
2014/03/06 10:40:00	5 min average	-3.31	28.26	30.37	47.61	1000.04
2014/03/06 10:45:00	5 min average	-3.70	28.07	30.25	47.97	1000.08
2014/03/06 10:50:00	5 min average	-4.30	27.99	30.15	48.12	1000.16
2014/03/06 10:55:00	5 min average	-3.96	27.92	30.05	48.49	1000.22
2014/03/06 11:00:00	5 min average	-8.78	27.83	29.96	48.84	1000.33
2014/03/06 11:05:00	5 min average	-6.49	27.80	29.88	49.18	1000.41
2014/03/06 11:10:00	5 min average	-6.99	27.71	29.80	49.44	1000.51
2014/03/06 11:15:00	5 min average	-5.36	27.71	29.73	49.52	1000.60
2014/03/06 11:20:00	5 min average	-3.23	27.63	29.65	49.76	1000.62
2014/03/06 11:25:00	5 min average	-3.53	27.64	29.60	49.79	1000.71
2014/03/06 11:30:00	5 min average	-2.83	27.62	29.55	50.01	1000.81
2014/03/06 11:35:00	5 min average	-3.21	27.57	29.49	50.17	1000.92
2014/03/06 11:40:00	5 min average	-4.45	27.62	29.45	50.25	1000.97
2014/03/06 11:45:00	5 min average	-1.34	27.56	29.41	50.46	1000.98
2014/03/06 11:50:00	5 min average	-0.05	27.57	29.38	50.70	1000.99
2014/03/06 11:55:00	5 min average	-2.11	27.57	29.35	51.01	1001.10
2014/03/06 12:00:00	5 min average	-2.51	27.53	29.32	51.61	1001.22
2014/03/06 12:05:00	5 min average	-3.09	27.57	29.30	51.83	1001.40
2014/03/06 12:10:00	5 min average	-8.08	27.51	29.27	52.14	1001.53
2014/03/06 12:15:00	5 min average	-4.96	27.52	29.24	52.09	1001.60
2014/03/06 12:20:00	5 min average	-1.00	27.52	29.23	52.17	1001.65
2014/03/06 12:25:00	5 min average	-2.15	27.49	29.20	52.41	1001.80
2014/03/06 12:30:00	5 min average	-0.48	27.53	29.20	52.65	1001.86
2014/03/06 12:35:00	5 min average	0.48	27.49	29.18	52.97	1001.93
2014/03/06 12:40:00	5 min average	-0.36	27.50	29.17	53.15	1002.01
2014/03/06 12:45:00	5 min average	0.79	27.48	29.15	53.77	1002.11
2014/03/06 12:50:00	5 min average	1.03	27.47	29.14	53.80	1002.12
2014/03/06 12:55:00	5 min average	0.90	27.48	29.13	53.70	1002.14
2014/03/06 13:00:00	5 min average	-1.04	27.46	29.12	53.99	1002.17
2014/03/06 13:05:00	5 min average	1.82	27.49	29.12	53.91	1002.22
2014/03/06 13:10:00	5 min average	-3.58	27.45	29.11	53.84	1002.25
2014/03/06 13:15:00	5 min average	-0.53	27.48	29.10	54.15	1002.30
2014/03/06 13:20:00	5 min average	-0.49	27.45	29.09	54.26	1002.37
2014/03/06 13:25:00	5 min average	3.11	27.48	29.09	54.74	1002.35
2014/03/06 13:30:00	5 min average	-0.48	27.46	29.08	54.82	1002.35
2014/03/06 13:35:00	5 min average	0.46	27.49	29.09	54.60	1002.44
2014/03/06 13:40:00	5 min average	1.00	27.48	29.09	54.51	1002.47
2014/03/06 13:45:00	5 min average	-4.12	27.52	29.09	54.79	1002.54
2014/03/06 13:50:00	5 min average	1.33	27.49	29.09	54.74	1002.52
2014/03/06 13:55:00	5 min average	-0.84	27.50	29.09	54.47	1002.52
2014/03/06 14:00:00	5 min average	-0.64	27.48	29.09	54.49	1002.56
2014/03/06 14:05:00	5 min average	-2.67	27.50	29.09	55.24	1002.56
2014/03/06 14:10:00	5 min average	-0.20	27.50	29.09	55.15	1002.56
2014/03/06 14:15:00	5 min average	0.03	27.49	29.09	55.00	1002.57
2014/03/06 14:20:00	5 min average	-2.03	27.48	29.09	55.25	1002.58
2014/03/06 14:25:00	5 min average	-9.44	27.45	29.08	55.33	1002.56
2014/03/06 14:30:00	5 min average	-5.89	27.45	29.08	55.20	1002.51
2014/03/06 14:35:00	5 min average	-1.32	27.43	29.07	55.28	1002.49
2014/03/06 14:40:00	5 min average	0.11	27.45	29.07	55.19	1002.47
2014/03/06 14:45:00	5 min average	3.57	27.44	29.07	55.16	1002.47
2014/03/06 14:50:00	5 min average	-0.55	27.45	29.07	55.21	1002.40
2014/03/06 14:55:00	5 min average	0.50	27.43	29.06	55.04	1002.35
2014/03/06 15:00:00	5 min average	-0.49	27.45	29.06	54.97	1002.30
2014/03/06 15:05:00	5 min average	0.17	27.47	29.07	55.07	1002.28
2014/03/06 15:10:00	5 min average	-2.53	27.48	29.07	55.27	1002.24
2014/03/06 15:15:00	5 min average	-0.93	27.51	29.07	55.04	1002.16
2014/03/06 15:20:00	5 min average	0.77	27.51	29.07	54.77	1002.11
2014/03/06 15:25:00	5 min average	0.36	27.52	29.08	55.01	1002.01
2014/03/06 15:30:00	5 min average	1.50	27.52	29.08	54.93	1001.95
2014/03/06 15:35:00	5 min average	1.50	27.52	29.08	54.86	1001.85
2014/03/06 15:40:00	5 min average	0.78	27.50	29.08	55.26	1001.74
2014/03/06 15:45:00	5 min average	0.74	27.51	29.08	55.39	1001.55
2014/03/06 15:50:00	5 min average	0.98	27.52	29.08	54.90	1001.43
2014/03/06 15:55:00	5 min average	1.00	27.49	29.08	55.23	1001.28
2014/03/06 16:00:00	5 min average	1.13	27.48	29.08	54.91	1001.15
2014/03/06 16:05:00	5 min average	1.49	27.48	29.08	55.24	1001.02
2014/03/06 16:10:00	5 min average	1.25	27.47	29.08	54.56	1000.89
2014/03/06 16:15:00	5 min average	1.35	27.45	29.07	55.11	1000.78
2014/03/06 16:20:00	5 min average	1.89	27.45	29.07	55.07	1000.69
2014/03/06 16:25:00	5 min average	-2.44	27.44	29.07	55.42	1000.59
2014/03/06 16:30:00	5 min average	2.41	27.46	29.06	55.92	1000.49
2014/03/06 16:35:00	5 min average	1.26	27.47	29.06	55.59	1000.40
2014/03/06 16:40:00	5 min average	1.05	27.46	29.06	55.94	1000.37
2014/03/06 16:45:00	5 min average	1.21	27.48	29.07	56.36	1000.30
2014/03/06 16:50:00	5 min average	-0.60	27.46	29.06	56.48	1000.20
2014/03/06 16:55:00	5 min average	0.92	27.48	29.07	56.15	1000.11
2014/03/06 17:00:00	5 min average	2.38	27.49	29.07	55.72	1000.02
2014/03/06 17:05:00	5 min average	3.92	27.49	29.07	56.61	999.92
2014/03/06 17:10:00	5 min average	0.45	27.46	29.07	56.45	999.80
2014/03/06 17:15:00	5 min average	0.71	27.40	29.06	56.68	999.67
2014/03/06 17:20:00	5 min average	0.97	27.30	29.04	56.43	999.56
2014/03/06 17:25:00	5 min average	1.24	27.23	29.02	56.61	999.42
2014/03/06 17:30:00	5 min average	1.15	27.11	28.98	56.96	999.28
2014/03/06 17:35:00	5 min average	0.82	27.09	28.95	56.86	999.12
2014/03/06 17:40:00	5 min average	0.70	27.08	28.92	57.16	999.04
2014/03/06 17:45:00	5 min average	0.97	27.10	28.90	56.76	998.92
2014/03/06 17:50:00	5 min average	0.89	27.16	28.89	56.88	998.79
2014/03/06 17:55:00	5 min average	0.32	27.18	28.89	56.43	998.68
2014/03/06 18:00:00	5 min average	-0.17	27.18	28.88	56.49	998.57
2014/03/06 18:05:00	5 min average	0.33	27.18	28.87	57.02	998.46
2014/03/06 18:10:00	5 min average	0.63	27.11	28.85	56.98	998.32
2014/03/06 18:15:00	5 min average	0.91	27.09	28.84	56.81	998.26
2014/03/06 18:20:00	5 min average	0.68	27.01	28.81	57.46	998.13
2014/03/06 18:25:00	5 min average	0.51	27.03	28.79	57.35	998.02
2014/03/06 18:30:00	5 min average	0.40	27.04	28.78	57.08	997.89
2014/03/06 18:35:00	5 min average	0.25	27.10	28.78	56.54	997.85
2014/03/06 18:40:00	5 min average	-0.22	27.12	28.78	56.63	997.70
2014/03/06 18:45:00	5 min average	-0.38	27.18	28.79	56.38	997.54
2014/03/06 18:50:00	5 min average	-0.16	27.21	28.80	56.70	997.38
2014/03/06 18:55:00	5 min average	-0.05	27.22	28.81	56.80	997.38
2014/03/06 19:00:00	5 min average	0.54	27.22	28.81	56.92	997.35
2014/03/06 19:05:00	5 min average	-0.37	27.18	28.81	56.87	997.31
2014/03/06 19:10:00	5 min average	-0.26	27.17	28.81	56.39	997.14
2014/03/06 19:15:00	5 min average	-0.10	27.16	28.81	56.23	997.00
2014/03/06 19:20:00	5 min average	-0.17	27.16	28.81	56.62	996.85
2014/03/06 19:25:00	5 min average	0.10	27.09	28.80	57.05	996.79
2014/03/06 19:30:00	5 min average	0.18	27.07	28.78	57.10	996.81
2014/03/06 19:35:00	5 min average	0.12	27.03	28.77	57.38	996.82
2014/03/06 19:40:00	5 min average	-0.02	26.96	28.74	57.33	996.77
2014/03/06 19:45:00	5 min average	-0.17	26.93	28.72	57.15	996.83
2014/03/06 19:50:00	5 min average	-1.90	26.87	28.69	56.87	997.00
2014/03/06 19:55:00	5 min average	-3.03	26.85	28.67	56.97	997.08
2014/03/06 20:00:00	5 min average	-2.85	26.92	28.67	56.80	997.04
2014/03/06 20:05:00	5 min average	-2.91	26.98	28.67	56.75	997.01
2014/03/06 20:10:00	5 min average	-2.99	27.11	28.69	56.43	997.00
2014/03/06 20:15:00	5 min average	-3.04	27.13	28.71	56.38	997.00
2014/03/06 20:20:00	5 min average	-3.09	27.23	28.74	56.10	996.95
2014/03/06 20:25:00	5 min average	-3.17	27.28	28.77	56.41	997.00
2014/03/06 20:30:00	5 min average	-3.26	27.30	28.79	56.44	997.08
2014/03/06 20:35:00	5 min average	-2.89	27.37	28.83	56.22	997.14
2014/03/06 20:40:00	5 min average	-2.53	27.37	28.85	56.39	997.13
2014/03/06 20:45:00	5 min average	-1.81	27.43	28.88	56.05	997.05
2014/03/06 20:50:00	5 min average	-1.16	27.42	28.90	56.25	997.04
2014/03/06 20:55:00	5 min average	-0.95	27.47	28.93	56.14	997.14
2014/03/06 21:00:00	5 min average	-1.11	27.46	28.95	56.22	997.28
2014/03/06 21:05:00	5 min average	-1.70	27.49	28.98	55.72	997.35
2014/03/06 21:10:00	5 min average	-3.26	27.50	29.00	55.84	997.40
2014/03/06 21:15:00	5 min average	-3.58	27.48	29.01	55.73	997.46
2014/03/06 21:20:00	5 min average	-4.03	27.54	29.04	55.48	997.49
2014/03/06 21:25:00	5 min average	-3.32	27.52	29.05	55.51	997.49
2014/03/06 21:30:00	5 min average	-3.50	27.56	29.07	55.41	997.56
2014/03/06 21:35:00	5 min average	-3.80	27.58	29.08	55.33	997.69
2014/03/06 21:40:00	5 min average	-4.25	27.54	29.09	55.34	997.82
2014/03/06 21:45:00	5 min average	-5.46	27.60	29.11	55.08	997.86
2014/03/06 21:50:00	5 min average	-3.80	27.59	29.12	54.99	997.84
2014/03/06 21:55:00	5 min average	-3.84	27.56	29.13	55.02	997.82
2014/03/06 22:00:00	5 min average	-3.84	27.63	29.15	54.73	997.75
2014/03/06 22:05:00	5 min average	-3.82	27.59	29.15	54.74	997.71
2014/03/06 22:10:00	5 min average	-3.79	27.57	29.15	54.70	997.77
2014/03/06 22:15:00	5 min average	-3.64	27.64	29.17	54.48	997.90
2014/03/06 22:20:00	5 min average	-3.52	27.79	29.21	54.18	997.94
2014/03/06 22:25:00	5 min average	-3.41	27.97	29.27	53.87	998.01
2014/03/06 22:30:00	5 min average	-3.21	28.15	29.34	53.48	998.13
2014/03/06 22:35:00	5 min average	-2.98	28.32	29.43	53.12	998.32
2014/03/06 22:40:00	5 min average	-2.92	28.49	29.52	52.77	998.47
2014/03/06 22:45:00	5 min average	-2.87	28.67	29.62	52.43	998.62
2014/03/06 22:50:00	5 min average	-2.84	28.81	29.72	52.13	998.71
2014/03/06 22:55:00	5 min average	-2.79	28.99	29.84	51.85	998.77
2014/03/06 23:00:00	5 min average	-2.70	29.14	29.95	51.57	998.76
2014/03/06 23:05:00	5 min average	-2.67	29.28	30.06	51.31	998.77
2014/03/06 23:10:00	5 min average	-2.56	29.38	30.18	51.12	998.78
2014/03/06 23:15:00	5 min average	-2.73	29.18	30.23	51.65	998.81
2014/03/06 23:20:00	5 min average	-2.62	28.81	30.21	52.24	998.81
2014/03/06 23:25:00	5 min average	-3.25	28.60	30.19	52.34	998.85
2014/03/06 23:30:00	5 min average	-3.19	28.36	30.13	52.59	998.92
2014/03/06 23:35:00	5 min average	-3.14	28.22	30.08	52.56	998.95
2014/03/06 23:40:00	5 min average	-3.47	28.18	30.03	52.40	998.96
2014/03/06 23:45:00	5 min average	-3.41	28.04	29.96	52.50	998.98
2014/03/06 23:50:00	5 min average	-3.28	27.95	29.90	52.55	999.02
2014/03/06 23:55:00	5 min average	-3.18	27.96	29.85	52.35	999.06
2014/03/07 00:00:00	5 min average	-3.15	28.08	29.83	52.02	999.11
2014/03/07 00:15:00	5 min average	-4.05	28.50	29.92	52.15	999.10
2014/03/07 00:20:00	5 min average	-2.25	28.63	29.96	50.31	999.18
2014/03/07 00:25:00	5 min average	-2.34	28.73	30.00	50.24	999.25
2014/03/07 00:30:00	5 min average	-2.65	28.84	30.06	50.13	999.40
2014/03/07 00:35:00	5 min average	-3.28	28.95	30.12	50.02	999.48
2014/03/07 00:40:00	5 min average	-3.22	29.05	30.18	49.92	999.55
2014/03/07 00:45:00	5 min average	-3.04	29.13	30.25	49.84	999.61
2014/03/07 00:50:00	5 min average	-2.95	29.22	30.32	49.72	999.69
2014/03/07 00:55:00	5 min average	-2.81	29.29	30.38	49.64	999.72
2014/03/07 01:00:00	5 min average	-2.20	29.36	30.45	49.58	999.78
2014/03/07 01:05:00	5 min average	-2.19	29.43	30.52	49.53	999.86
2014/03/07 01:10:00	5 min average	-2.32	29.49	30.58	49.40	999.96
2014/03/07 01:15:00	5 min average	-2.34	29.56	30.65	49.25	1000.01
2014/03/07 01:20:00	5 min average	-2.37	29.64	30.71	49.17	1000.05
2014/03/07 01:25:00	5 min average	-2.45	29.70	30.78	49.13	1000.09
2014/03/07 01:30:00	5 min average	-2.49	29.76	30.84	49.06	1000.15
2014/03/07 01:35:00	5 min average	-2.49	29.81	30.90	48.98	1000.19
2014/03/07 01:40:00	5 min average	-2.50	29.81	30.95	49.11	1000.27
2014/03/07 01:45:00	5 min average	-2.58	29.38	30.90	50.01	1000.35
2014/03/07 01:50:00	5 min average	-2.68	29.00	30.82	50.47	1000.52
2014/03/07 01:55:00	5 min average	-2.71	28.73	30.72	50.77	1000.70
2014/03/07 02:00:00	5 min average	-2.89	28.45	30.60	51.09	1000.87
2014/03/07 02:05:00	5 min average	-2.91	28.32	30.49	51.03	1000.97
2014/03/07 02:10:00	5 min average	-2.97	28.15	30.37	51.16	1000.98
2014/03/07 02:15:00	5 min average	-3.08	28.03	30.26	51.16	1000.98
2014/03/07 02:20:00	5 min average	-2.97	28.03	30.17	50.98	1000.95
2014/03/07 02:25:00	5 min average	-3.00	27.91	30.07	51.14	1000.89
2014/03/07 02:30:00	5 min average	-2.96	27.83	29.97	51.13	1000.98
2014/03/07 02:35:00	5 min average	-2.89	27.90	29.91	50.91	1001.11
2014/03/07 02:40:00	5 min average	-2.87	28.05	29.88	50.67	1001.21
2014/03/07 02:45:00	5 min average	-2.49	28.20	29.87	50.53	1001.23
2014/03/07 02:50:00	5 min average	-2.54	28.36	29.89	50.34	1001.20
2014/03/07 02:55:00	5 min average	-2.41	28.50	29.91	50.20	1001.18
2014/03/07 03:00:00	5 min average	-2.65	28.62	29.95	50.12	1001.20
2014/03/07 03:05:00	5 min average	-2.45	28.72	29.99	50.03	1001.23
2014/03/07 03:10:00	5 min average	-2.71	28.82	30.03	50.01	1001.21
2014/03/07 03:15:00	5 min average	-2.78	28.90	30.08	50.01	1001.17
2014/03/07 03:20:00	5 min average	-2.70	28.97	30.14	50.01	1001.06
2014/03/07 03:25:00	5 min average	-1.74	29.04	30.19	49.96	1001.01
2014/03/07 03:30:00	5 min average	-2.25	29.11	30.24	49.92	1000.93
2014/03/07 03:35:00	5 min average	-2.84	29.17	30.30	49.86	1000.83
2014/03/07 03:40:00	5 min average	-2.90	29.23	30.35	49.81	1000.73
2014/03/07 03:45:00	5 min average	-2.90	29.30	30.41	49.78	1000.68
2014/03/07 03:50:00	5 min average	-2.77	29.36	30.47	49.78	1000.64
2014/03/07 03:55:00	5 min average	-2.64	29.42	30.53	49.76	1000.64
2014/03/07 04:00:00	5 min average	-2.64	29.50	30.59	49.72	1000.62
2014/03/07 04:05:00	5 min average	-2.48	29.57	30.65	49.67	1000.64
2014/03/07 04:10:00	5 min average	-2.51	29.64	30.71	49.61	1000.52
2014/03/07 04:15:00	5 min average	-2.46	29.71	30.77	49.55	1000.47
2014/03/07 04:20:00	5 min average	-2.42	29.75	30.83	49.60	1000.39
2014/03/07 04:25:00	5 min average	-2.35	29.43	30.81	50.40	1000.29
2014/03/07 04:30:00	5 min average	-2.44	29.04	30.74	51.01	1000.24
2014/03/07 04:35:00	5 min average	-3.80	28.74	30.65	51.40	1000.22
2014/03/07 04:40:00	5 min average	-3.08	28.45	30.54	51.74	1000.22
2014/03/07 04:45:00	5 min average	-2.35	28.31	30.43	51.74	1000.22
2014/03/07 04:50:00	5 min average	-2.42	28.15	30.32	51.95	1000.22
2014/03/07 04:55:00	5 min average	-3.12	28.02	30.21	52.03	1000.17
2014/03/07 05:00:00	5 min average	-2.42	27.98	30.11	51.93	1000.10
2014/03/07 05:05:00	5 min average	-2.43	27.86	30.01	52.09	1000.03
2014/03/07 05:10:00	5 min average	-2.27	27.83	29.93	52.01	999.93
2014/03/07 05:15:00	5 min average	-2.17	27.81	29.85	51.99	999.82
2014/03/07 05:20:00	5 min average	-2.16	27.72	29.78	52.15	999.75
2014/03/07 05:25:00	5 min average	-2.27	27.74	29.71	52.06	999.67
2014/03/07 05:30:00	5 min average	-2.32	27.64	29.64	52.31	999.62
2014/03/07 05:35:00	5 min average	-2.71	27.60	29.58	52.32	999.57
2014/03/07 05:40:00	5 min average	-1.92	27.68	29.54	52.15	999.46
2014/03/07 05:45:00	5 min average	-2.05	27.62	29.49	52.35	999.36
2014/03/07 05:50:00	5 min average	-2.17	27.57	29.44	52.40	999.27
2014/03/07 05:55:00	5 min average	-2.41	27.65	29.42	52.19	999.16
2014/03/07 06:00:00	5 min average	-2.20	27.80	29.42	51.91	999.10
2014/03/07 06:05:00	5 min average	-1.95	27.97	29.45	51.65	999.03
2014/03/07 06:10:00	5 min average	-1.79	28.13	29.48	51.44	998.93
2014/03/07 06:15:00	5 min average	-1.93	28.27	29.53	51.24	998.87
2014/03/07 06:20:00	5 min average	-1.95	28.40	29.59	51.04	998.84
2014/03/07 06:25:00	5 min average	-1.98	28.50	29.64	50.87	998.84
2014/03/07 06:30:00	5 min average	-1.77	28.61	29.71	50.70	998.80
2014/03/07 06:35:00	5 min average	-2.38	28.68	29.77	50.53	998.78
2014/03/07 06:40:00	5 min average	-1.67	28.76	29.83	50.37	998.76
2014/03/07 06:45:00	5 min average	-1.51	28.84	29.90	50.25	998.66
2014/03/07 06:50:00	5 min average	-1.57	28.90	29.96	50.14	998.58
2014/03/07 06:55:00	5 min average	-1.65	28.96	30.02	50.02	998.49
2014/03/07 07:00:00	5 min average	-1.90	29.03	30.09	49.91	998.37
2014/03/07 07:05:00	5 min average	-1.95	29.09	30.15	49.76	998.28
2014/03/07 07:10:00	5 min average	-1.66	29.15	30.22	49.67	998.24
2014/03/07 07:15:00	5 min average	-2.04	29.22	30.28	49.58	998.18
2014/03/07 07:20:00	5 min average	-2.81	29.27	30.35	49.46	998.21
2014/03/07 07:25:00	5 min average	-1.35	29.33	30.41	49.31	998.28
2014/03/07 07:30:00	5 min average	-2.57	29.39	30.47	49.19	998.34
2014/03/07 07:35:00	5 min average	-2.06	29.44	30.53	49.04	998.41
2014/03/07 07:40:00	5 min average	-1.86	29.50	30.58	48.90	998.48
2014/03/07 07:45:00	5 min average	-2.52	29.55	30.64	48.79	998.51
2014/03/07 07:50:00	5 min average	-2.01	29.59	30.70	48.70	998.56
2014/03/07 07:55:00	5 min average	-1.99	29.63	30.75	48.61	998.56
2014/03/07 08:00:00	5 min average	-2.54	29.67	30.80	48.53	998.57
2014/03/07 08:05:00	5 min average	-2.58	29.71	30.85	48.39	998.58
2014/03/07 08:10:00	5 min average	-2.68	29.75	30.90	48.24	998.59
2014/03/07 08:15:00	5 min average	-3.54	29.78	30.94	48.15	998.62
2014/03/07 08:20:00	5 min average	-2.65	29.82	30.99	48.06	998.55
2014/03/07 08:25:00	5 min average	-2.43	29.84	31.03	48.02	998.58
2014/03/07 08:30:00	5 min average	-2.34	29.87	31.07	47.95	998.60
2014/03/07 08:35:00	5 min average	-2.68	29.90	31.11	47.87	998.62
2014/03/07 08:40:00	5 min average	-2.83	29.92	31.14	47.80	998.70
2014/03/07 08:45:00	5 min average	-2.69	29.94	31.17	47.73	998.75
2014/03/07 08:50:00	5 min average	1.10	29.94	31.20	47.71	998.77
2014/03/07 08:55:00	5 min average	-3.65	29.94	31.23	47.66	998.82
2014/03/07 09:00:00	5 min average	-1.85	29.94	31.25	47.67	998.86
2014/03/07 09:05:00	5 min average	-4.93	29.93	31.27	47.71	998.87
2014/03/07 09:10:00	5 min average	-2.91	29.92	31.28	47.71	998.91
2014/03/07 09:15:00	5 min average	-3.37	29.92	31.29	47.65	998.97
2014/03/07 09:20:00	5 min average	-2.90	29.91	31.30	47.57	998.98
2014/03/07 09:25:00	5 min average	-2.90	29.91	31.31	47.51	999.00
2014/03/07 09:30:00	5 min average	-2.95	29.91	31.32	47.44	999.05
2014/03/07 09:35:00	5 min average	-2.51	29.90	31.32	47.45	999.10
2014/03/07 09:40:00	5 min average	-2.36	29.90	31.32	47.49	999.20
2014/03/07 09:45:00	5 min average	-2.60	29.90	31.33	47.50	999.27
2014/03/07 09:50:00	5 min average	-2.84	29.89	31.33	47.53	999.33
2014/03/07 09:55:00	5 min average	-2.94	29.91	31.33	47.62	999.40
2014/03/07 10:00:00	5 min average	-3.14	29.92	31.34	47.71	999.40
2014/03/07 10:05:00	5 min average	-3.20	29.94	31.35	47.77	999.46
2014/03/07 10:10:00	5 min average	-3.18	29.97	31.36	47.80	999.52
2014/03/07 10:15:00	5 min average	-3.14	30.00	31.38	47.82	999.57
2014/03/07 10:20:00	5 min average	-3.30	29.91	31.37	48.18	999.59
2014/03/07 10:25:00	5 min average	-3.70	29.46	31.27	49.11	999.59
2014/03/07 10:30:00	5 min average	-2.97	29.09	31.16	49.68	999.61
2014/03/07 10:35:00	5 min average	-3.90	28.73	31.01	50.21	999.60
2014/03/07 10:40:00	5 min average	-2.98	28.50	30.86	50.46	999.57
2014/03/07 10:45:00	5 min average	-2.88	167.93	30.71	50.75	999.63
2014/03/07 10:50:00	5 min average	-2.85	28.15	30.56	50.92	999.72
2014/03/07 10:55:00	5 min average	-2.77	28.08	30.44	51.08	999.84
2014/03/07 11:00:00	5 min average	-2.76	27.94	30.30	51.54	999.92
2014/03/07 11:05:00	5 min average	-2.74	27.92	30.19	51.79	999.95
2014/03/07 11:10:00	5 min average	-2.36	27.85	30.08	52.29	999.97
2014/03/07 11:15:00	5 min average	-1.64	27.79	29.98	52.73	1000.01
2014/03/07 11:20:00	5 min average	-1.06	27.77	29.89	53.14	1000.05
2014/03/07 11:25:00	5 min average	-0.75	27.71	29.81	53.47	1000.12
2014/03/07 11:30:00	5 min average	-0.60	27.68	29.74	53.75	1000.17
2014/03/07 11:35:00	5 min average	-0.53	27.63	29.67	54.27	1000.25
2014/03/07 11:40:00	5 min average	-0.34	27.62	29.61	54.51	1000.31
2014/03/07 11:45:00	5 min average	0.09	27.57	29.55	54.90	1000.38
2014/03/07 11:50:00	5 min average	0.58	27.60	29.50	55.04	1000.46
2014/03/07 11:55:00	5 min average	0.98	27.57	29.46	55.68	1000.51
2014/03/07 12:00:00	5 min average	1.46	27.58	29.42	56.68	1000.54
2014/03/07 12:05:00	5 min average	1.69	27.56	29.39	57.42	1000.57
2014/03/07 12:10:00	5 min average	1.82	27.55	29.35	57.10	1000.64
2014/03/07 12:15:00	5 min average	3.36	27.55	29.33	56.82	1000.73
2014/03/07 12:20:00	5 min average	4.21	27.54	29.30	56.13	1000.79
2014/03/07 12:25:00	5 min average	4.48	27.56	29.28	55.76	1000.92
2014/03/07 12:30:00	5 min average	4.81	27.54	29.27	55.78	1001.00
2014/03/07 12:35:00	5 min average	4.93	27.58	29.26	56.26	1001.10
2014/03/07 12:40:00	5 min average	5.58	27.57	29.25	56.13	1001.14
2014/03/07 12:45:00	5 min average	5.68	27.61	29.25	55.93	1001.17
2014/03/07 12:50:00	5 min average	6.28	27.58	29.24	55.82	1001.16
2014/03/07 12:55:00	5 min average	6.63	27.61	29.24	55.88	1001.19
2014/03/07 13:00:00	5 min average	4.81	27.58	29.24	55.53	1001.19
2014/03/07 13:05:00	5 min average	8.19	27.59	29.23	55.44	1001.19
2014/03/07 13:10:00	5 min average	8.40	27.60	29.23	55.55	1001.18
2014/03/07 13:15:00	5 min average	7.70	27.58	29.23	56.22	1001.22
2014/03/07 13:20:00	5 min average	8.17	27.55	29.22	56.51	1001.21
2014/03/07 13:25:00	5 min average	8.81	27.52	29.21	56.33	1001.21
2014/03/07 13:30:00	5 min average	9.25	27.49	29.19	56.23	1001.21
2014/03/07 13:35:00	5 min average	9.14	27.45	29.18	56.47	1001.23
2014/03/07 13:40:00	5 min average	9.76	27.43	29.16	56.17	1001.17
2014/03/07 13:45:00	5 min average	10.87	27.37	29.15	56.62	1001.10
2014/03/07 13:50:00	5 min average	10.50	27.34	29.12	57.01	1001.15
2014/03/07 13:55:00	5 min average	10.26	27.33	29.11	57.38	1001.20
2014/03/07 14:00:00	5 min average	11.52	27.28	29.08	56.95	1001.19
2014/03/07 14:05:00	5 min average	11.41	27.22	29.05	57.26	1001.19
2014/03/07 14:10:00	5 min average	11.14	27.12	29.02	57.28	1001.09
2014/03/07 14:15:00	5 min average	10.85	27.12	28.98	57.64	1001.11
2014/03/07 14:20:00	5 min average	11.36	27.14	28.96	57.17	1001.10
2014/03/07 14:25:00	5 min average	11.64	27.12	28.94	57.14	1001.08
2014/03/07 14:30:00	5 min average	11.94	27.13	28.92	57.53	1001.08
2014/03/07 14:35:00	5 min average	11.91	27.09	28.89	57.47	1001.01
2014/03/07 14:40:00	5 min average	12.54	27.09	28.87	57.64	1000.94
2014/03/07 14:45:00	5 min average	12.65	27.10	28.86	58.41	1000.88
2014/03/07 14:50:00	5 min average	12.94	27.02	28.83	58.05	1000.87
2014/03/07 14:55:00	5 min average	13.07	27.04	28.82	57.70	1000.83
2014/03/07 15:00:00	5 min average	12.90	27.02	28.80	58.29	1000.78
2014/03/07 15:05:00	5 min average	13.06	27.03	28.79	58.21	1000.74
2014/03/07 15:10:00	5 min average	13.39	27.05	28.78	57.81	1000.65
2014/03/07 15:15:00	5 min average	14.80	26.99	28.77	56.55	1000.58
2014/03/07 15:20:00	5 min average	14.43	26.99	28.75	56.25	1000.56
2014/03/07 15:25:00	5 min average	15.85	27.00	28.74	56.27	1000.50
2014/03/07 15:30:00	5 min average	16.12	27.06	28.75	57.03	1000.43
2014/03/07 15:35:00	5 min average	15.86	27.06	28.74	56.78	1000.37
2014/03/07 15:40:00	5 min average	15.88	27.05	28.74	57.40	1000.40
2014/03/07 15:45:00	5 min average	12.12	27.06	28.74	57.99	1000.39
2014/03/07 15:50:00	5 min average	11.45	27.03	28.73	58.36	1000.26
2014/03/07 15:55:00	5 min average	10.03	27.08	28.74	58.35	1000.10
2014/03/07 16:00:00	5 min average	10.94	27.15	28.75	58.48	1000.00
2014/03/07 16:05:00	5 min average	12.08	27.21	28.77	57.46	999.86
2014/03/07 16:10:00	5 min average	13.34	27.24	28.80	57.45	999.63
2014/03/07 16:15:00	5 min average	14.31	27.29	28.82	57.08	999.37
2014/03/07 16:20:00	5 min average	14.76	27.30	28.84	56.92	999.18
2014/03/07 16:25:00	5 min average	14.71	27.29	28.85	57.41	999.04
2014/03/07 16:30:00	5 min average	14.00	27.31	28.87	57.03	998.95
2014/03/07 16:35:00	5 min average	12.09	27.32	28.89	57.67	998.86
2014/03/07 16:40:00	5 min average	11.46	27.32	28.90	57.43	998.76
2014/03/07 16:45:00	5 min average	11.07	27.34	28.92	57.54	998.66
2014/03/07 16:50:00	5 min average	12.59	27.33	28.93	57.79	998.56
2014/03/07 16:55:01	5 min average	13.00	27.33	28.93	57.81	998.52
2014/03/07 17:00:00	5 min average	13.49	27.32	28.94	57.96	998.44
2014/03/07 17:05:00	5 min average	8.29	27.28	28.94	57.60	998.34
2014/03/07 17:10:01	5 min average	5.75	27.24	28.93	58.80	998.23
2014/03/07 17:15:00	5 min average	5.08	27.24	28.93	57.98	998.09
2014/03/07 17:20:00	5 min average	4.80	27.26	28.93	58.49	998.22
2014/03/07 17:25:00	5 min average	3.63	27.29	28.94	58.64	998.25
2014/03/07 17:30:00	5 min average	2.58	27.28	28.94	58.14	998.07
2014/03/07 17:35:00	5 min average	1.23	27.31	28.95	57.48	997.94
2014/03/07 17:40:00	5 min average	-1.24	27.35	28.96	57.50	997.90
2014/03/07 17:45:00	5 min average	0.40	27.35	28.97	57.15	997.87
2014/03/07 17:50:00	5 min average	1.51	27.43	28.99	56.55	997.73
2014/03/07 17:55:00	5 min average	1.31	27.58	29.04	56.20	997.84
2014/03/07 18:00:00	5 min average	1.22	27.75	29.10	55.91	997.80
2014/03/07 18:05:00	5 min average	1.22	27.92	29.17	55.58	997.48
2014/03/07 18:10:00	5 min average	1.15	28.08	29.25	55.26	997.41
2014/03/07 18:15:00	5 min average	1.03	28.24	29.34	55.02	997.30
2014/03/07 18:20:00	5 min average	0.57	28.39	29.43	54.94	997.16
2014/03/07 18:25:00	5 min average	0.36	28.54	29.53	54.85	997.09
2014/03/07 18:30:00	5 min average	0.43	28.68	29.64	54.69	997.09
2014/03/07 18:35:00	5 min average	0.12	28.82	29.74	54.67	996.99
2014/03/07 18:40:00	5 min average	0.70	28.96	29.85	54.62	996.89
2014/03/07 18:45:00	5 min average	-0.16	29.11	29.96	54.66	996.79
2014/03/07 18:50:00	5 min average	-0.12	29.26	30.08	54.80	996.73
2014/03/07 18:55:00	5 min average	0.25	29.15	30.15	55.34	996.69
2014/03/07 19:00:00	5 min average	0.55	28.81	30.15	56.05	996.67
2014/03/07 19:05:00	5 min average	0.76	28.55	30.12	56.18	996.57
2014/03/07 19:10:00	5 min average	0.67	28.31	30.08	56.56	996.56
2014/03/07 19:15:00	5 min average	0.58	28.20	30.03	56.88	996.55
2014/03/07 19:20:00	5 min average	0.45	28.07	29.97	57.20	996.51
2014/03/07 19:25:00	5 min average	0.74	28.01	29.92	57.07	996.45
2014/03/07 19:30:00	5 min average	0.79	27.93	29.86	57.25	996.42
2014/03/07 19:35:00	5 min average	0.50	27.89	29.81	57.02	996.43
2014/03/07 19:40:00	5 min average	0.54	27.87	29.77	57.58	996.43
2014/03/07 19:45:00	5 min average	0.90	27.80	29.71	57.79	996.37
2014/03/07 19:50:00	5 min average	2.32	27.77	29.67	57.76	996.34
2014/03/07 19:55:00	5 min average	3.40	27.72	29.62	57.92	996.30
2014/03/07 20:00:00	5 min average	2.44	27.65	29.57	58.06	996.26
2014/03/07 20:05:00	5 min average	5.47	27.57	29.52	58.34	996.13
2014/03/07 20:10:00	5 min average	4.55	27.50	29.47	58.60	996.16
2014/03/07 20:15:00	5 min average	5.12	27.41	29.41	58.74	996.19
2014/03/07 20:20:00	5 min average	5.23	27.36	29.36	59.28	996.23
2014/03/07 20:25:00	5 min average	5.20	27.27	29.30	59.45	996.24
2014/03/07 20:30:00	5 min average	5.00	27.30	29.26	59.41	996.16
2014/03/07 20:35:00	5 min average	4.89	27.31	29.23	59.51	996.14
2014/03/07 20:40:00	5 min average	5.54	27.32	29.20	58.97	996.09
2014/03/07 20:45:00	5 min average	5.83	27.35	29.17	58.84	996.13
2014/03/07 20:50:00	5 min average	5.81	27.35	29.15	59.44	996.17
2014/03/07 20:55:00	5 min average	5.83	27.39	29.14	59.22	996.19
2014/03/07 21:00:00	5 min average	5.71	27.40	29.12	59.45	996.22
2014/03/07 21:05:00	5 min average	8.13	27.45	29.12	59.38	996.23
2014/03/07 21:10:00	5 min average	5.63	27.43	29.12	59.42	996.30
2014/03/07 21:15:00	5 min average	6.24	27.49	29.12	59.83	996.29
2014/03/07 21:20:00	5 min average	6.15	27.47	29.12	59.86	996.24
2014/03/07 21:25:00	5 min average	6.13	27.51	29.12	59.88	996.32
2014/03/07 21:30:00	5 min average	5.98	27.50	29.12	60.26	996.36
2014/03/07 21:35:01	5 min average	5.77	27.53	29.13	60.28	996.54
2014/03/07 21:40:00	5 min average	5.61	27.52	29.13	60.52	996.72
2014/03/07 21:45:00	5 min average	1.03	27.56	29.14	60.10	996.80
2014/03/07 21:50:00	5 min average	3.50	27.54	29.14	60.00	996.90
2014/03/07 21:55:00	5 min average	4.11	27.55	29.15	59.67	996.89
2014/03/07 22:00:00	5 min average	4.08	27.60	29.16	59.48	997.00
2014/03/07 22:05:00	5 min average	4.12	27.57	29.16	59.34	997.20
2014/03/07 22:10:00	5 min average	1.93	27.63	29.17	59.11	997.26
2014/03/07 22:15:00	5 min average	2.53	27.62	29.18	58.98	997.35
2014/03/07 22:20:00	5 min average	2.54	27.60	29.18	58.87	997.42
2014/03/07 22:25:00	5 min average	2.29	27.66	29.20	58.72	997.42
2014/03/07 22:30:00	5 min average	2.27	27.63	29.20	58.84	997.42
2014/03/07 22:35:00	5 min average	0.88	27.63	29.20	58.71	997.44
2014/03/07 22:40:00	5 min average	1.35	27.67	29.21	58.58	997.46
2014/03/07 22:45:00	5 min average	1.27	27.60	29.21	58.70	997.54
2014/03/07 22:50:00	5 min average	0.10	27.62	29.21	58.47	997.65
2014/03/07 22:55:00	5 min average	0.68	27.65	29.22	58.33	997.75
2014/03/07 23:00:00	5 min average	-0.46	27.60	29.21	58.29	997.82
2014/03/07 23:05:00	5 min average	1.99	27.62	29.21	58.11	997.97
2014/03/07 23:10:00	5 min average	0.97	27.64	29.22	58.10	998.12
2014/03/07 23:15:00	5 min average	0.73	27.59	29.21	58.23	998.14
2014/03/07 23:20:00	5 min average	0.43	27.63	29.21	58.14	998.22
2014/03/07 23:25:00	5 min average	2.75	27.63	29.21	58.17	998.37
2014/03/07 23:30:00	5 min average	0.71	27.60	29.21	58.18	998.47
2014/03/07 23:35:00	5 min average	1.61	27.62	29.21	58.14	998.48
2014/03/07 23:40:00	5 min average	-0.38	27.57	29.20	58.34	998.51
2014/03/07 23:45:00	5 min average	-0.79	27.60	29.20	58.18	998.54
2014/03/07 23:50:00	5 min average	0.58	27.63	29.21	58.12	998.61
2014/03/07 23:55:00	5 min average	0.74	27.58	29.20	58.22	998.77
2014/03/08 00:00:00	5 min average	0.78	27.61	29.20	58.08	998.86
2014/03/08 00:15:00	5 min average	0.42	27.62	29.23	58.24	999.25
2014/03/08 00:20:00	5 min average	2.34	27.73	29.24	56.84	999.28
2014/03/08 00:25:00	5 min average	2.13	27.89	29.28	56.91	999.23
2014/03/08 00:30:00	5 min average	2.08	28.06	29.34	56.78	999.29
2014/03/08 00:35:00	5 min average	1.91	28.26	29.42	56.58	999.36
2014/03/08 00:40:00	5 min average	1.78	28.44	29.51	56.43	999.48
2014/03/08 00:45:00	5 min average	1.76	28.61	29.60	56.28	999.55
2014/03/08 00:50:00	5 min average	1.73	28.77	29.70	56.16	999.65
2014/03/08 00:55:00	5 min average	1.66	28.93	29.81	56.07	999.71
2014/03/08 01:00:00	5 min average	1.81	29.08	29.92	55.99	999.69
2014/03/08 01:05:00	5 min average	1.83	29.21	30.03	55.87	999.78
2014/03/08 01:10:00	5 min average	1.86	29.35	30.15	55.74	999.92
2014/03/08 01:15:00	5 min average	1.95	29.45	30.25	55.69	1000.06
2014/03/08 01:20:00	5 min average	2.25	29.21	30.29	56.54	1000.14
2014/03/08 01:25:00	5 min average	1.17	28.83	30.27	57.25	1000.18
2014/03/08 01:30:00	5 min average	1.66	28.60	30.24	57.64	1000.33
2014/03/08 01:35:00	5 min average	1.32	28.36	30.18	57.91	1000.33
2014/03/08 01:40:00	5 min average	1.45	28.24	30.12	57.69	1000.33
2014/03/08 01:45:00	5 min average	3.29	28.15	30.06	57.28	1000.48
2014/03/08 01:50:00	5 min average	2.91	28.02	29.99	56.95	1000.60
2014/03/08 01:55:00	5 min average	2.27	28.01	29.94	56.46	1000.66
2014/03/08 02:00:00	5 min average	0.66	27.93	29.88	56.20	1000.80
2014/03/08 02:05:00	5 min average	-0.11	27.84	29.82	56.14	1000.76
2014/03/08 02:10:00	5 min average	-0.45	27.86	29.77	55.85	1000.76
2014/03/08 02:15:00	5 min average	-0.43	27.83	29.72	55.83	1000.89
2014/03/08 02:20:00	5 min average	-0.46	27.74	29.67	55.87	1000.96
2014/03/08 02:25:00	5 min average	-1.01	27.77	29.63	55.66	1000.95
2014/03/08 02:30:00	5 min average	-1.13	27.78	29.60	55.64	1000.89
2014/03/08 02:35:00	5 min average	-1.20	27.71	29.55	55.76	1000.83
2014/03/08 02:40:00	5 min average	-1.12	27.71	29.52	55.57	1000.84
2014/03/08 02:45:00	5 min average	-0.77	27.83	29.52	55.24	1001.01
2014/03/08 02:50:00	5 min average	-2.00	27.99	29.53	54.84	1001.04
2014/03/08 02:55:00	5 min average	-2.01	28.17	29.57	54.49	1001.03
2014/03/08 03:00:00	5 min average	-1.96	28.34	29.62	54.14	1001.02
2014/03/08 03:05:00	5 min average	-1.98	28.49	29.68	53.80	1001.01
2014/03/08 03:10:00	5 min average	-2.04	28.63	29.75	53.66	1000.96
2014/03/08 03:15:00	5 min average	-2.25	28.76	29.82	53.49	1000.95
2014/03/08 03:20:00	5 min average	-2.06	28.87	29.90	53.42	1000.92
2014/03/08 03:25:00	5 min average	-1.85	28.98	29.97	53.34	1000.95
2014/03/08 03:30:00	5 min average	-1.89	29.07	30.06	53.26	1001.03
2014/03/08 03:35:00	5 min average	-2.09	29.15	30.13	53.13	1001.04
2014/03/08 03:40:00	5 min average	-2.28	29.24	30.21	53.01	1001.10
2014/03/08 03:45:00	5 min average	-2.40	29.31	30.29	52.97	1001.22
2014/03/08 03:50:00	5 min average	-2.58	29.39	30.37	52.94	1001.17
2014/03/08 03:55:00	5 min average	-3.59	29.45	30.44	52.83	1001.06
2014/03/08 04:00:00	5 min average	-3.63	29.52	30.52	52.70	1001.13
2014/03/08 04:05:00	5 min average	-3.82	29.58	30.58	52.64	1000.99
2014/03/08 04:10:00	5 min average	-4.05	29.64	30.66	52.58	1000.85
2014/03/08 04:15:00	5 min average	-4.15	29.71	30.73	52.55	1000.82
2014/03/08 04:20:00	5 min average	-4.08	29.76	30.79	52.51	1000.74
2014/03/08 04:25:00	5 min average	-4.07	29.52	30.80	53.20	1000.61
2014/03/08 04:30:00	5 min average	-4.19	29.13	30.74	53.89	1000.45
2014/03/08 04:35:00	5 min average	-4.44	28.85	30.67	54.20	1000.35
2014/03/08 04:40:00	5 min average	-4.58	28.55	30.56	54.60	1000.32
2014/03/08 04:45:00	5 min average	-4.90	28.37	30.46	54.63	1000.28
2014/03/08 04:50:00	5 min average	-4.59	28.27	30.36	54.63	1000.16
2014/03/08 04:55:00	5 min average	-4.64	28.09	30.26	54.79	1000.10
2014/03/08 05:00:00	5 min average	-4.63	28.02	30.16	54.65	1000.00
2014/03/08 05:05:00	5 min average	-4.56	27.98	30.07	54.62	999.94
2014/03/08 05:10:00	5 min average	-4.24	27.86	29.97	54.75	999.90
2014/03/08 05:15:00	5 min average	-3.97	27.82	29.89	54.62	999.86
2014/03/08 05:20:00	5 min average	-3.79	27.92	29.85	54.28	999.82
2014/03/08 05:25:00	5 min average	-4.09	28.08	29.83	53.96	999.79
2014/03/08 05:30:00	5 min average	-4.17	28.27	29.84	53.69	999.70
2014/03/08 05:35:00	5 min average	-4.48	28.46	29.87	53.43	999.62
2014/03/08 05:40:00	5 min average	-4.85	28.65	29.92	53.20	999.60
2014/03/08 05:45:00	5 min average	-4.10	28.81	29.98	53.06	999.63
2014/03/08 05:50:00	5 min average	-4.45	28.95	30.05	53.01	999.65
2014/03/08 05:55:00	5 min average	-4.17	29.07	30.12	52.98	999.68
2014/03/08 06:00:00	5 min average	-3.86	29.16	30.19	52.95	999.69
2014/03/08 06:05:00	5 min average	-3.83	29.24	30.27	52.92	999.67
2014/03/08 06:10:00	5 min average	-5.03	29.31	30.34	52.83	999.57
2014/03/08 06:15:00	5 min average	-3.73	29.37	30.40	52.73	999.53
2014/03/08 06:20:00	5 min average	-3.21	29.41	30.47	52.67	999.45
2014/03/08 06:25:00	5 min average	-3.43	29.46	30.53	52.66	999.36
2014/03/08 06:30:00	5 min average	-3.32	29.50	30.58	52.64	999.25
2014/03/08 06:35:00	5 min average	-3.61	29.52	30.64	52.62	999.15
2014/03/08 06:40:00	5 min average	-3.82	29.55	30.69	52.58	999.14
2014/03/08 06:45:00	5 min average	-7.48	29.58	30.74	52.58	999.15
2014/03/08 06:50:00	5 min average	-2.82	29.61	30.78	52.56	999.12
2014/03/08 06:55:00	5 min average	-3.22	29.65	30.82	52.55	999.19
2014/03/08 07:00:00	5 min average	-3.12	29.68	30.87	52.55	999.23
2014/03/08 07:05:00	5 min average	-2.91	29.72	30.91	52.52	999.29
2014/03/08 07:10:00	5 min average	-2.32	29.77	30.96	52.49	999.38
2014/03/08 07:15:00	5 min average	-3.36	29.82	31.00	52.45	999.44
2014/03/08 07:20:00	5 min average	-2.43	29.83	31.04	52.58	999.46
2014/03/08 07:25:01	5 min average	-2.70	29.47	31.00	53.42	999.43
2014/03/08 07:30:00	5 min average	-3.18	29.07	30.91	54.09	999.39
2014/03/08 07:35:00	5 min average	-4.21	28.79	30.81	54.42	999.39
2014/03/08 07:40:00	5 min average	-4.75	28.49	30.68	54.78	999.40
2014/03/08 07:45:00	5 min average	-2.99	28.36	30.57	54.77	999.38
2014/03/08 07:50:00	5 min average	-3.64	28.21	30.45	54.92	999.42
2014/03/08 07:55:00	5 min average	-4.03	28.07	30.32	55.01	999.46
2014/03/08 08:00:00	5 min average	-3.77	28.05	30.23	54.93	999.54
2014/03/08 08:05:00	5 min average	-3.65	27.93	30.11	55.12	999.61
2014/03/08 08:10:00	5 min average	-3.89	27.87	30.02	55.12	999.67
2014/03/08 08:15:00	5 min average	-3.62	27.88	29.94	55.12	999.69
2014/03/08 08:20:00	5 min average	-3.76	27.77	29.86	55.34	999.76
2014/03/08 08:25:00	5 min average	-3.83	27.75	29.79	55.30	999.94
2014/03/08 08:30:00	5 min average	-3.79	27.75	29.73	55.30	1000.02
2014/03/08 08:35:00	5 min average	-4.24	27.66	29.66	55.16	1000.04
2014/03/08 08:40:00	5 min average	-4.54	27.67	29.61	54.74	1000.07
2014/03/08 08:45:00	5 min average	-4.34	27.80	29.59	54.32	1000.08
2014/03/08 08:50:00	5 min average	-4.34	27.97	29.59	53.99	1000.14
2014/03/08 08:55:00	5 min average	-4.26	28.14	29.62	53.69	1000.24
2014/03/08 09:00:00	5 min average	-4.37	28.31	29.66	53.36	1000.33
2014/03/08 09:05:00	5 min average	-4.40	28.46	29.71	53.13	1000.39
2014/03/08 09:10:00	5 min average	-4.33	28.59	29.77	52.92	1000.34
2014/03/08 09:15:00	5 min average	-4.22	28.71	29.83	52.77	1000.41
2014/03/08 09:20:00	5 min average	-4.06	28.80	29.89	52.65	1000.59
2014/03/08 09:25:00	5 min average	-3.86	28.89	29.96	52.54	1000.63
2014/03/08 09:30:01	5 min average	-2.05	28.96	30.03	52.46	1000.54
2014/03/08 09:35:00	5 min average	-2.30	29.02	30.09	52.41	1000.56
2014/03/08 09:40:00	5 min average	-2.13	29.08	30.15	52.34	1000.64
2014/03/08 09:45:00	5 min average	-1.62	29.13	30.22	52.25	1000.69
2014/03/08 09:50:00	5 min average	-2.67	29.17	30.27	52.22	1000.81
2014/03/08 09:55:00	5 min average	-1.62	29.23	30.33	52.20	1000.94
2014/03/08 10:00:00	5 min average	-1.58	29.27	30.39	52.14	1000.94
2014/03/08 10:05:00	5 min average	-1.70	29.31	30.44	52.08	1001.02
2014/03/08 10:10:00	5 min average	-1.26	29.36	30.49	52.01	1001.22
2014/03/08 10:15:00	5 min average	-1.77	29.41	30.55	51.94	1001.38
2014/03/08 10:20:00	5 min average	-2.30	29.46	30.60	51.86	1001.45
2014/03/08 10:25:00	5 min average	-2.57	29.50	30.65	51.78	1001.47
2014/03/08 10:30:00	5 min average	-2.60	29.56	30.70	51.73	1001.50
2014/03/08 10:35:00	5 min average	-2.51	29.61	30.75	51.69	1001.52
2014/03/08 10:40:00	5 min average	-2.71	29.66	30.80	51.61	1001.57
2014/03/08 10:45:00	5 min average	-2.70	29.70	30.85	51.56	1001.59
2014/03/08 10:50:00	5 min average	-2.75	29.74	30.90	51.49	1001.64
2014/03/08 10:55:00	5 min average	-2.67	29.79	30.95	51.42	1001.67
2014/03/08 11:00:00	5 min average	-2.57	29.84	31.00	51.33	1001.77
2014/03/08 11:05:00	5 min average	-2.58	29.88	31.05	51.25	1001.86
2014/03/08 11:10:00	5 min average	-2.51	29.70	31.04	51.75	1001.87
2014/03/08 11:15:00	5 min average	-2.55	29.24	30.96	52.59	1001.93
2014/03/08 11:20:00	5 min average	-2.11	28.92	30.87	52.96	1001.93
2014/03/08 11:25:00	5 min average	-1.53	28.60	30.74	53.31	1002.01
2014/03/08 11:30:00	5 min average	-2.46	28.39	30.62	53.39	1002.12
2014/03/08 11:35:00	5 min average	-2.12	28.37	30.52	53.17	1002.17
2014/03/08 11:40:00	5 min average	-2.01	28.49	30.47	52.83	1002.21
2014/03/08 11:45:00	5 min average	-1.95	28.68	30.45	52.47	1002.27
2014/03/08 11:50:00	5 min average	-1.76	28.86	30.45	52.15	1002.33
2014/03/08 11:55:00	5 min average	-1.71	29.02	30.48	51.95	1002.41
2014/03/08 12:00:00	5 min average	-2.04	29.16	30.51	51.82	1002.49
2014/03/08 12:05:00	5 min average	-2.01	29.27	30.55	51.76	1002.57
2014/03/08 12:10:00	5 min average	-2.13	29.36	30.60	51.73	1002.65
2014/03/08 12:15:00	5 min average	-4.26	29.43	30.64	51.70	1002.74
2014/03/08 12:20:00	5 min average	-3.13	29.50	30.69	51.72	1002.85
2014/03/08 12:25:00	5 min average	-2.25	29.55	30.74	51.71	1002.98
2014/03/08 12:30:00	5 min average	-2.42	29.60	30.79	51.74	1003.05
2014/03/08 12:35:00	5 min average	-2.38	29.64	30.83	51.79	1003.13
2014/03/08 12:40:00	5 min average	-2.38	29.68	30.88	51.81	1003.22
2014/03/08 12:45:00	5 min average	-2.23	29.72	30.92	51.84	1003.28
2014/03/08 12:50:00	5 min average	-1.01	29.77	30.97	51.90	1003.38
2014/03/08 12:55:00	5 min average	-2.04	29.81	31.01	51.86	1003.47
2014/03/08 13:00:00	5 min average	-1.63	29.86	31.06	51.86	1003.51
2014/03/08 13:05:00	5 min average	-1.31	29.80	31.08	52.19	1003.57
2014/03/08 13:10:00	5 min average	-1.36	29.37	31.02	53.14	1003.57
2014/03/08 13:15:00	5 min average	-1.51	28.99	30.93	53.62	1003.51
2014/03/08 13:20:00	5 min average	-1.75	28.70	30.81	54.02	1003.52
2014/03/08 13:25:00	5 min average	-2.91	28.45	30.68	54.31	1003.51
2014/03/08 13:30:00	5 min average	1.22	28.31	30.56	54.37	1003.48
2014/03/08 13:35:00	5 min average	-0.76	28.12	30.43	54.70	1003.43
2014/03/08 13:40:00	5 min average	0.27	28.06	30.32	54.77	1003.39
2014/03/08 13:45:00	5 min average	3.03	27.98	30.21	55.05	1003.39
2014/03/08 13:50:00	5 min average	3.94	27.88	30.10	55.22	1003.33
2014/03/08 13:55:01	5 min average	0.25	27.87	30.02	55.15	1003.24
2014/03/08 14:00:00	5 min average	0.57	27.77	29.92	55.48	1003.20
2014/03/08 14:05:00	5 min average	2.98	27.76	29.85	55.49	1003.17
2014/03/08 14:10:00	5 min average	1.50	27.73	29.77	55.60	1003.13
2014/03/08 14:15:00	5 min average	9.33	27.67	29.71	55.79	1003.05
2014/03/08 14:20:00	5 min average	3.22	27.70	29.65	55.69	1003.04
2014/03/08 14:25:00	5 min average	1.60	27.62	29.59	55.87	1002.99
2014/03/08 14:30:00	5 min average	-0.18	27.63	29.54	55.84	1002.93
2014/03/08 14:35:00	5 min average	-0.87	27.62	29.50	55.92	1002.84
2014/03/08 14:40:00	5 min average	-0.27	27.55	29.45	56.19	1002.79
2014/03/08 14:45:00	5 min average	-1.77	27.58	29.42	56.15	1002.70
2014/03/08 14:50:00	5 min average	-0.35	27.53	29.37	56.38	1002.63
2014/03/08 14:55:00	5 min average	0.05	27.51	29.34	56.46	1002.56
2014/03/08 15:00:00	5 min average	0.09	27.55	29.32	56.47	1002.54
2014/03/08 15:05:00	5 min average	-0.01	27.49	29.28	56.70	1002.53
2014/03/08 15:10:00	5 min average	-2.73	27.53	29.27	56.73	1002.51
2014/03/08 15:15:00	5 min average	-1.43	27.53	29.25	56.90	1002.54
2014/03/08 15:20:00	5 min average	-0.79	27.48	29.22	57.22	1002.51
2014/03/08 15:25:00	5 min average	-0.44	27.53	29.21	57.22	1002.50
2014/03/08 15:30:00	5 min average	3.26	27.51	29.20	57.38	1002.41
2014/03/08 15:35:00	5 min average	2.51	27.49	29.18	57.44	1002.39
2014/03/08 15:40:00	5 min average	13.35	27.53	29.18	57.43	1002.33
2014/03/08 15:45:00	5 min average	2.90	27.48	29.16	57.60	1002.31
2014/03/08 15:50:00	5 min average	-4.85	27.49	29.15	57.44	1002.20
2014/03/08 15:55:00	5 min average	-0.81	27.50	29.14	57.48	1002.13
2014/03/08 16:00:00	5 min average	-2.95	27.45	29.12	57.65	1002.03
2014/03/08 16:05:00	5 min average	1.57	27.49	29.12	57.59	1001.95
2014/03/08 16:10:00	5 min average	-1.76	27.46	29.11	57.63	1001.84
2014/03/08 16:15:00	5 min average	6.39	27.46	29.10	57.44	1001.73
2014/03/08 16:20:00	5 min average	2.53	27.47	29.09	57.66	1001.64
2014/03/08 16:25:00	5 min average	6.57	27.42	29.08	57.84	1001.53
2014/03/08 16:30:00	5 min average	1.50	27.47	29.08	57.66	1001.41
2014/03/08 16:35:00	5 min average	7.19	27.44	29.07	57.82	1001.28
2014/03/08 16:40:00	5 min average	-0.62	27.46	29.07	57.98	1001.17
2014/03/08 16:45:00	5 min average	10.51	27.46	29.07	58.19	1001.10
2014/03/08 16:50:00	5 min average	10.49	27.43	29.06	58.34	1001.03
2014/03/08 16:55:00	5 min average	5.17	27.46	29.06	58.32	1000.96
2014/03/08 17:00:00	5 min average	6.24	27.43	29.05	58.55	1000.87
2014/03/08 17:05:00	5 min average	8.08	27.46	29.05	58.34	1000.77
2014/03/08 17:10:00	5 min average	7.49	27.43	29.05	58.63	1000.71
2014/03/08 17:15:00	5 min average	13.27	27.42	29.05	58.46	1000.58
2014/03/08 17:20:00	5 min average	19.44	27.43	29.04	58.64	1000.58
2014/03/08 17:25:00	5 min average	10.16	27.43	29.04	58.69	1000.45
2014/03/08 17:30:00	5 min average	7.20	27.43	29.04	58.93	1000.33
2014/03/08 17:35:00	5 min average	9.64	27.41	29.04	59.07	1000.28
2014/03/08 17:40:00	5 min average	10.76	27.43	29.04	58.96	1000.22
2014/03/08 17:45:00	5 min average	2.13	27.42	29.03	59.13	1000.21
2014/03/08 17:50:00	5 min average	6.92	27.43	29.04	59.13	1000.17
2014/03/08 17:55:00	5 min average	9.98	27.40	29.04	59.29	1000.20
2014/03/08 18:00:00	5 min average	4.87	27.44	29.04	59.13	1000.16
2014/03/08 18:05:00	5 min average	10.33	27.41	29.03	59.04	1000.16
2014/03/08 18:10:00	5 min average	7.18	27.44	29.04	58.91	1000.11
2014/03/08 18:15:00	5 min average	36.94	27.44	29.04	60.95	1000.12
2014/03/08 18:20:00	5 min average	26.75	27.24	29.01	69.33	1000.81
2014/03/08 18:25:00	5 min average	-3.50	26.96	28.90	78.46	1001.11
2014/03/08 18:30:00	5 min average	0.48	26.98	28.85	77.62	1001.08
2014/03/08 18:35:00	5 min average	-2.63	26.80	28.77	78.14	1001.10
2014/03/08 18:40:00	5 min average	-1.30	26.80	28.74	76.30	1001.03
2014/03/08 18:45:00	5 min average	-2.72	26.82	28.69	80.87	1001.00
2014/03/08 18:50:00	5 min average	-4.92	26.70	28.65	75.59	1000.93
2014/03/08 18:55:00	5 min average	-2.95	26.74	28.63	77.38	1000.85
2014/03/08 19:00:00	5 min average	-1.91	26.65	28.58	79.30	1000.77
2014/03/08 19:05:00	5 min average	-5.90	26.63	28.55	77.02	1000.67
2014/03/08 19:10:00	5 min average	-1.35	26.65	28.53	76.86	1000.63
2014/03/08 19:15:00	5 min average	-3.38	26.52	28.48	77.47	1000.58
2014/03/08 19:20:00	5 min average	-2.10	26.54	28.45	75.85	1000.50
2014/03/08 19:25:00	5 min average	-7.29	26.61	28.43	79.57	1000.49
2014/03/08 19:30:00	5 min average	-3.05	26.50	28.41	74.43	1000.47
2014/03/08 19:35:00	5 min average	12.49	26.53	28.40	71.04	1000.42
2014/03/08 19:40:00	5 min average	7.88	26.18	28.32	72.30	1000.40
2014/03/08 19:45:00	5 min average	-2.42	26.31	28.28	77.78	1000.38
2014/03/08 19:50:00	5 min average	-0.06	26.28	28.24	77.65	1000.37
2014/03/08 19:55:00	5 min average	-1.34	26.31	28.22	72.12	1000.35
2014/03/08 20:00:00	5 min average	12.08	26.27	28.19	72.55	1000.35
2014/03/08 20:05:00	5 min average	23.46	26.21	28.14	78.08	1000.35
2014/03/08 20:10:00	5 min average	9.76	26.24	28.13	72.07	1000.30
2014/03/08 20:15:00	5 min average	32.47	26.25	28.10	78.91	1000.28
2014/03/08 20:20:00	5 min average	114.54	27.28	28.24	62.52	999.89
2014/03/08 20:25:00	5 min average	6.19	27.48	28.32	38.25	999.14
2014/03/08 20:30:00	5 min average	12.31	27.66	28.40	34.68	999.14
2014/03/08 20:35:00	5 min average	-1.31	27.77	28.47	33.16	999.11
2014/03/08 20:40:00	5 min average	8.44	27.75	28.53	32.63	999.10
2014/03/08 20:45:00	5 min average	8.32	27.78	28.60	32.13	999.07
2014/03/08 20:50:00	5 min average	8.75	27.71	28.65	31.82	999.01
2014/03/08 20:55:00	5 min average	7.49	27.71	28.70	31.77	999.02
2014/03/08 21:00:00	5 min average	6.90	27.64	28.73	31.82	999.00
2014/03/08 21:05:00	5 min average	6.47	27.63	28.78	32.03	998.98
2014/03/08 21:10:00	5 min average	6.38	27.64	28.82	32.11	999.00
2014/03/08 21:15:00	5 min average	6.75	27.60	28.85	32.30	998.91
2014/03/08 21:20:00	5 min average	6.37	27.53	28.87	32.66	998.89
2014/03/08 21:25:00	5 min average	9.01	27.44	28.87	33.04	998.87
2014/03/08 21:30:00	5 min average	6.67	27.37	28.88	33.36	998.85
2014/03/08 21:35:00	5 min average	3.48	27.30	28.87	33.84	998.88
2014/03/08 21:40:00	5 min average	1.63	27.30	28.87	34.01	998.85
2014/03/08 21:45:00	5 min average	5.89	27.40	28.90	33.98	998.87
2014/03/08 21:50:00	5 min average	6.57	27.58	28.94	33.95	998.91
2014/03/08 21:55:00	5 min average	4.75	27.77	29.01	33.93	998.93
2014/03/08 22:00:00	5 min average	6.30	27.96	29.09	33.86	999.00
2014/03/08 22:05:00	5 min average	4.09	28.15	29.18	33.74	999.02
2014/03/08 22:10:00	5 min average	2.36	28.32	29.29	33.58	999.05
2014/03/08 22:15:00	5 min average	4.28	28.47	29.39	33.38	999.05
2014/03/08 22:20:00	5 min average	0.01	28.62	29.50	33.22	999.04
2014/03/08 22:25:00	5 min average	-0.59	28.76	29.61	33.10	999.04
2014/03/08 22:30:00	5 min average	2.88	28.88	29.72	33.03	998.99
2014/03/08 22:35:00	5 min average	3.02	29.00	29.83	32.99	999.00
2014/03/08 22:40:00	5 min average	2.95	29.12	29.94	32.94	999.07
2014/03/08 22:45:00	5 min average	0.53	29.23	30.04	32.88	999.10
2014/03/08 22:50:00	5 min average	6.59	29.34	30.15	32.80	999.10
2014/03/08 22:55:00	5 min average	-0.63	29.46	30.26	32.75	999.06
2014/03/08 23:00:00	5 min average	2.41	29.55	30.36	32.73	999.02
2014/03/08 23:05:00	5 min average	-2.93	29.58	30.45	32.83	999.05
2014/03/08 23:10:00	5 min average	-0.28	29.26	30.46	33.22	999.02
2014/03/08 23:15:00	5 min average	6.63	28.96	30.43	33.53	999.06
2014/03/08 23:20:00	5 min average	3.71	28.82	30.40	33.69	999.06
2014/03/08 23:25:00	5 min average	0.49	28.79	30.38	33.70	999.11
2014/03/08 23:30:00	5 min average	2.18	28.84	30.38	33.63	999.11
2014/03/08 23:35:00	5 min average	3.87	28.93	30.40	33.55	999.15
2014/03/08 23:40:00	5 min average	-1.03	29.04	30.43	33.50	999.15
2014/03/08 23:45:00	5 min average	-4.13	29.16	30.46	33.46	999.21
2014/03/08 23:50:00	5 min average	-0.56	29.30	30.52	33.37	999.27
2014/03/08 23:55:00	5 min average	2.96	29.44	30.58	33.18	999.27
2014/03/09 00:00:00	5 min average	0.29	29.57	30.65	33.12	999.31
2014/03/09 00:15:00	5 min average	4.28	29.76	30.87	36.59	999.65
2014/03/09 00:20:00	5 min average	3.86	29.80	30.93	32.28	999.40
2014/03/09 00:25:00	5 min average	2.59	29.84	30.98	32.53	999.39
2014/03/09 00:30:00	5 min average	5.89	29.88	31.03	32.71	999.39
2014/03/09 00:35:00	5 min average	2.10	29.92	31.08	32.85	999.38
2014/03/09 00:40:00	5 min average	1.86	29.96	31.13	32.98	999.46
2014/03/09 00:45:00	5 min average	1.75	29.99	31.17	33.12	999.53
2014/03/09 00:50:00	5 min average	1.42	30.01	31.21	33.19	999.60
2014/03/09 00:55:00	5 min average	1.79	30.05	31.25	33.27	999.66
2014/03/09 01:00:00	5 min average	2.39	30.07	31.29	33.35	999.76
2014/03/09 01:05:00	5 min average	1.55	30.10	31.33	33.44	999.89
2014/03/09 01:10:00	5 min average	2.03	30.04	31.34	33.69	999.99
2014/03/09 01:15:00	5 min average	1.59	29.57	31.26	34.33	1000.09
2014/03/09 01:20:00	5 min average	1.34	29.17	31.16	34.75	1000.14
2014/03/09 01:25:00	5 min average	1.29	28.90	31.04	35.08	1000.13
2014/03/09 01:30:00	5 min average	1.57	28.61	30.89	35.41	1000.16
2014/03/09 01:35:00	5 min average	1.65	28.48	30.77	35.58	1000.19
2014/03/09 01:40:00	5 min average	1.95	28.33	30.63	35.80	1000.19
2014/03/09 01:45:00	5 min average	1.54	28.17	30.50	36.04	1000.19
2014/03/09 01:50:00	5 min average	2.57	28.14	30.39	36.11	1000.16
2014/03/09 01:55:00	5 min average	2.32	28.08	30.29	36.29	1000.17
2014/03/09 02:00:00	5 min average	2.49	27.95	30.17	36.50	1000.17
2014/03/09 02:05:00	5 min average	2.53	27.95	30.08	36.53	1000.16
2014/03/09 02:10:00	5 min average	2.36	27.94	30.00	36.67	1000.16
2014/03/09 02:15:00	5 min average	1.96	27.81	29.91	36.88	1000.11
2014/03/09 02:20:00	5 min average	1.67	27.81	29.84	36.90	1000.07
2014/03/09 02:25:00	5 min average	1.80	27.94	29.81	36.84	1000.08
2014/03/09 02:30:00	5 min average	2.30	28.11	29.80	36.76	1000.10
2014/03/09 02:35:00	5 min average	2.50	28.29	29.81	36.67	1000.11
2014/03/09 02:40:00	5 min average	2.62	28.45	29.84	36.63	1000.13
2014/03/09 02:45:00	5 min average	1.51	28.61	29.89	36.57	1000.14
2014/03/09 02:50:00	5 min average	1.83	28.74	29.94	36.50	1000.05
2014/03/09 02:55:00	5 min average	1.95	28.87	30.00	36.46	1000.05
2014/03/09 03:00:00	5 min average	2.82	28.97	30.06	36.43	1000.02
2014/03/09 03:05:00	5 min average	3.16	29.07	30.13	36.40	1000.05
2014/03/09 03:10:00	5 min average	2.44	29.16	30.20	36.39	1000.03
2014/03/09 03:15:00	5 min average	2.47	29.24	30.27	36.35	999.99
2014/03/09 03:20:00	5 min average	2.43	29.31	30.34	36.31	1000.03
2014/03/09 03:25:00	5 min average	2.78	29.37	30.40	36.30	1000.04
2014/03/09 03:30:00	5 min average	2.24	29.43	30.46	36.30	1000.07
2014/03/09 03:35:00	5 min average	2.00	29.48	30.53	36.33	1000.05
2014/03/09 03:40:00	5 min average	1.87	29.52	30.58	36.34	1000.01
2014/03/09 03:45:00	5 min average	2.25	29.56	30.64	36.34	999.97
2014/03/09 03:50:00	5 min average	2.13	29.60	30.69	36.36	999.96
2014/03/09 03:55:00	5 min average	2.16	29.63	30.74	36.36	999.95
2014/03/09 04:00:00	5 min average	2.28	29.67	30.79	36.33	999.95
2014/03/09 04:05:00	5 min average	2.13	29.70	30.84	36.33	999.90
2014/03/09 04:10:00	5 min average	2.26	29.73	30.88	36.31	999.88
2014/03/09 04:15:00	5 min average	2.27	29.76	30.93	36.30	999.87
2014/03/09 04:20:00	5 min average	1.94	29.80	30.97	36.29	999.80
2014/03/09 04:25:00	5 min average	2.35	29.84	31.01	36.26	999.73
2014/03/09 04:30:00	5 min average	2.60	29.89	31.05	36.23	999.67
2014/03/09 04:35:00	5 min average	2.64	29.93	31.10	36.20	999.65
2014/03/09 04:40:01	5 min average	2.45	29.97	31.14	36.15	999.62
2014/03/09 04:45:00	5 min average	2.28	29.83	31.14	36.37	999.61
2014/03/09 04:50:00	5 min average	1.98	29.34	31.06	36.84	999.52
2014/03/09 04:55:00	5 min average	1.77	29.01	30.96	36.97	999.43
2014/03/09 05:00:00	5 min average	1.85	28.70	30.83	37.20	999.38
2014/03/09 05:05:00	5 min average	0.67	28.45	30.70	37.42	999.39
2014/03/09 05:10:00	5 min average	1.21	28.35	30.58	37.48	999.38
2014/03/09 05:15:00	5 min average	1.24	28.20	30.46	37.72	999.36
2014/03/09 05:20:00	5 min average	1.35	28.06	30.33	37.81	999.34
2014/03/09 05:25:00	5 min average	1.44	28.07	30.23	37.78	999.33
2014/03/09 05:30:00	5 min average	2.38	27.97	30.13	37.98	999.28
2014/03/09 05:35:00	5 min average	1.75	27.86	30.02	38.18	999.25
2014/03/09 05:40:00	5 min average	1.01	27.90	29.95	38.10	999.17
2014/03/09 05:45:00	5 min average	1.93	28.03	29.91	38.00	999.11
2014/03/09 05:50:00	5 min average	2.26	28.20	29.90	37.84	999.01
2014/03/09 05:55:00	5 min average	2.11	28.38	29.91	37.65	999.02
2014/03/09 06:00:00	5 min average	2.19	28.56	29.94	37.45	999.02
2014/03/09 06:05:00	5 min average	2.18	28.71	29.98	37.36	998.97
2014/03/09 06:10:00	5 min average	2.49	28.82	30.03	37.28	998.93
2014/03/09 06:15:00	5 min average	1.97	28.92	30.08	37.25	998.83
2014/03/09 06:20:00	5 min average	1.89	28.98	30.13	37.24	998.84
2014/03/09 06:25:00	5 min average	1.57	29.03	30.18	37.23	998.76
2014/03/09 06:30:00	5 min average	1.85	29.08	30.23	37.22	998.72
2014/03/09 06:35:00	5 min average	1.97	29.12	30.27	37.26	998.68
2014/03/09 06:40:00	5 min average	1.99	29.15	30.32	37.27	998.65
2014/03/09 06:45:00	5 min average	2.02	29.17	30.36	37.29	998.68
2014/03/09 06:50:00	5 min average	1.97	29.19	30.40	37.28	998.68
2014/03/09 06:55:00	5 min average	1.71	29.22	30.43	37.31	998.70
2014/03/09 07:00:00	5 min average	1.64	29.24	30.47	37.28	998.68
2014/03/09 07:05:00	5 min average	1.43	29.26	30.50	37.29	998.66
2014/03/09 07:10:00	5 min average	1.42	29.29	30.53	37.31	998.64
2014/03/09 07:15:00	5 min average	1.37	29.32	30.57	37.33	998.62
2014/03/09 07:20:00	5 min average	1.41	29.34	30.60	37.33	998.60
2014/03/09 07:25:00	5 min average	1.52	29.38	30.63	37.38	998.65
2014/03/09 07:30:00	5 min average	1.54	29.43	30.67	37.39	998.71
2014/03/09 07:35:00	5 min average	1.72	29.47	30.70	37.43	998.79
2014/03/09 07:40:00	5 min average	1.46	29.52	30.74	37.43	998.81
2014/03/09 07:45:00	5 min average	1.38	29.57	30.78	37.45	998.83
2014/03/09 07:50:00	5 min average	0.77	29.62	30.82	37.44	998.87
2014/03/09 07:55:00	5 min average	-0.45	29.67	30.86	37.46	998.93
2014/03/09 08:00:00	5 min average	-0.21	29.72	30.91	37.46	998.91
2014/03/09 08:05:00	5 min average	0.63	29.77	30.95	37.46	998.96
2014/03/09 08:10:00	5 min average	0.76	29.82	30.99	37.44	999.00
2014/03/09 08:15:00	5 min average	0.66	29.87	31.04	37.41	999.02
2014/03/09 08:20:00	5 min average	0.81	29.91	31.08	37.37	999.04
2014/03/09 08:25:00	5 min average	1.06	29.65	31.06	37.87	999.03
2014/03/09 08:30:00	5 min average	1.12	29.16	30.97	38.46	999.06
2014/03/09 08:35:00	5 min average	0.63	28.87	30.87	38.72	999.10
2014/03/09 08:40:00	5 min average	0.33	28.54	30.74	39.07	999.09
2014/03/09 08:45:00	5 min average	0.18	28.36	30.61	39.20	999.10
2014/03/09 08:50:00	5 min average	0.00	28.23	30.49	39.39	999.17
2014/03/09 08:55:00	5 min average	-0.08	28.05	30.36	39.57	999.14
2014/03/09 09:00:00	5 min average	-0.09	28.05	30.26	39.49	999.14
2014/03/09 09:05:00	5 min average	-0.21	27.97	30.15	39.62	999.19
2014/03/09 09:10:00	5 min average	-0.28	27.84	30.05	39.73	999.27
2014/03/09 09:15:00	5 min average	-0.32	27.86	29.97	39.62	999.33
2014/03/09 09:20:01	5 min average	-0.25	27.99	29.92	39.44	999.35
2014/03/09 09:25:00	5 min average	0.30	28.14	29.90	39.20	999.34
2014/03/09 09:30:00	5 min average	0.55	28.29	29.90	39.00	999.37
2014/03/09 09:35:00	5 min average	0.35	28.43	29.92	38.87	999.31
2014/03/09 09:40:00	5 min average	0.54	28.53	29.94	38.77	999.36
2014/03/09 09:45:00	5 min average	0.62	28.62	29.96	38.72	999.40
2014/03/09 09:50:00	5 min average	0.52	28.69	29.99	38.65	999.44
2014/03/09 09:55:00	5 min average	0.45	28.76	30.03	38.60	999.46
2014/03/09 10:00:00	5 min average	0.34	28.81	30.07	38.62	999.50
2014/03/09 10:05:00	5 min average	-0.42	28.87	30.11	38.66	999.50
2014/03/09 10:10:00	5 min average	-2.20	28.92	30.15	38.67	999.48
2014/03/09 10:15:00	5 min average	-1.51	28.97	30.19	38.67	999.51
2014/03/09 10:20:00	5 min average	-1.20	29.02	30.23	38.68	999.62
2014/03/09 10:25:00	5 min average	-0.87	29.07	30.27	38.75	999.74
2014/03/09 10:30:00	5 min average	-0.47	29.12	30.31	38.86	999.88
2014/03/09 10:35:00	5 min average	0.63	29.18	30.36	38.89	1000.01
2014/03/09 10:40:00	5 min average	0.71	29.23	30.40	38.95	1000.08
2014/03/09 10:45:00	5 min average	1.47	29.30	30.45	39.01	1000.22
2014/03/09 10:50:00	5 min average	1.54	29.36	30.50	39.14	1000.31
2014/03/09 10:55:00	5 min average	1.34	29.43	30.56	39.38	1000.39
2014/03/09 11:00:00	5 min average	1.29	29.50	30.61	39.53	1000.47
2014/03/09 11:05:00	5 min average	1.36	29.58	30.67	39.64	1000.54
2014/03/09 11:10:00	5 min average	1.80	29.66	30.74	39.70	1000.64
2014/03/09 11:15:00	5 min average	2.32	29.71	30.79	39.80	1000.68
2014/03/09 11:20:00	5 min average	3.49	29.42	30.78	40.43	1000.76
2014/03/09 11:25:00	5 min average	3.05	29.04	30.71	40.94	1000.86
2014/03/09 11:30:00	5 min average	2.85	28.72	30.63	41.59	1000.86
2014/03/09 11:35:00	5 min average	2.75	28.46	30.52	42.12	1000.89
2014/03/09 11:40:00	5 min average	2.76	28.29	30.42	42.64	1000.93
2014/03/09 11:45:00	5 min average	2.74	28.12	30.30	43.31	1001.00
2014/03/09 11:50:00	5 min average	2.78	28.03	30.20	43.77	1001.02
2014/03/09 11:55:00	5 min average	2.89	27.91	30.09	44.40	1001.06
2014/03/09 12:00:00	5 min average	4.65	27.87	30.01	44.89	1001.11
2014/03/09 12:05:00	5 min average	2.50	27.78	29.92	45.22	1001.15
2014/03/09 12:10:00	5 min average	2.94	27.77	29.84	45.17	1001.16
2014/03/09 12:15:00	5 min average	2.90	27.71	29.77	45.83	1001.16
2014/03/09 12:20:01	5 min average	3.09	27.73	29.71	46.63	1001.19
2014/03/09 12:25:00	5 min average	3.83	27.69	29.65	46.56	1001.28
2014/03/09 12:30:00	5 min average	4.46	27.71	29.61	46.41	1001.32
2014/03/09 12:35:00	5 min average	4.76	27.69	29.57	46.54	1001.35
2014/03/09 12:40:00	5 min average	4.99	27.70	29.54	46.45	1001.43
2014/03/09 12:45:00	5 min average	6.17	27.68	29.50	46.58	1001.48
2014/03/09 12:50:00	5 min average	7.84	27.70	29.48	46.45	1001.57
2014/03/09 12:55:00	5 min average	6.42	27.67	29.45	46.36	1001.61
2014/03/09 13:00:00	5 min average	6.34	27.68	29.43	46.62	1001.65
2014/03/09 13:05:00	5 min average	7.36	27.65	29.41	46.70	1001.68
2014/03/09 13:10:00	5 min average	7.63	27.67	29.39	46.89	1001.74
2014/03/09 13:15:00	5 min average	7.67	27.66	29.38	47.17	1001.78
2014/03/09 13:20:00	5 min average	7.65	27.63	29.36	47.55	1001.79
2014/03/09 13:25:00	5 min average	7.80	27.61	29.34	47.65	1001.80
2014/03/09 13:30:00	5 min average	7.93	27.23	29.25	49.06	1001.82
2014/03/09 13:35:00	5 min average	8.65	26.46	29.03	50.90	1001.78
2014/03/09 13:40:00	5 min average	9.40	25.70	28.75	51.85	1001.69
2014/03/09 13:45:00	5 min average	9.35	25.14	28.44	53.04	1001.68
2014/03/09 13:50:00	5 min average	9.16	24.84	28.17	53.15	1001.69
2014/03/09 13:55:00	5 min average	9.08	24.87	27.97	53.10	1001.63
2014/03/09 14:00:00	5 min average	9.71	25.20	27.87	52.42	1001.59
2014/03/09 14:05:00	5 min average	10.24	25.67	27.85	51.64	1001.48
2014/03/09 14:10:00	5 min average	9.64	26.23	27.91	50.98	1001.51
2014/03/09 14:15:00	5 min average	10.89	26.79	28.02	50.21	1001.49
2014/03/09 14:20:00	5 min average	11.23	27.33	28.18	49.26	1001.53
2014/03/09 14:25:00	5 min average	11.72	27.55	28.32	49.51	1001.48
2014/03/09 14:30:00	5 min average	12.51	27.49	28.43	49.39	1001.49
2014/03/09 14:35:00	5 min average	12.64	27.36	28.49	49.93	1001.42
2014/03/09 14:40:00	5 min average	12.79	27.23	28.53	50.43	1001.38
2014/03/09 14:45:00	5 min average	12.97	27.14	28.56	50.70	1001.38
2014/03/09 14:50:00	5 min average	13.04	27.03	28.58	50.73	1001.40
2014/03/09 14:55:00	5 min average	12.74	27.00	28.59	50.77	1001.35
2014/03/09 15:00:00	5 min average	13.18	26.94	28.59	51.21	1001.25
2014/03/09 15:05:00	5 min average	14.36	26.94	28.60	51.71	1001.10
2014/03/09 15:10:00	5 min average	14.35	26.89	28.59	50.80	1000.97
2014/03/09 15:15:00	5 min average	13.52	26.90	28.59	51.22	1000.88
2014/03/09 15:20:00	5 min average	13.22	26.89	28.59	50.98	1000.82
2014/03/09 15:25:00	5 min average	13.47	27.15	28.65	51.11	1000.80
2014/03/09 15:30:00	5 min average	13.44	27.62	28.76	49.73	1000.73
2014/03/09 15:35:00	5 min average	14.16	27.80	28.86	50.29	1000.66
2014/03/09 15:40:00	5 min average	12.76	27.49	28.87	50.25	1000.58
2014/03/09 15:45:00	5 min average	14.17	27.32	28.87	51.15	1000.49
2014/03/09 15:50:00	5 min average	14.50	27.11	28.85	51.40	1000.39
2014/03/09 15:55:00	5 min average	14.40	26.99	28.82	51.34	1000.31
2014/03/09 16:00:00	5 min average	14.86	26.87	28.78	51.38	1000.24
2014/03/09 16:05:00	5 min average	14.89	26.82	28.74	51.13	1000.16
2014/03/09 16:10:00	5 min average	14.98	26.76	28.71	51.48	1000.11
2014/03/09 16:15:00	5 min average	15.47	26.74	28.67	52.41	1000.01
2014/03/09 16:20:00	5 min average	13.90	26.70	28.63	52.14	999.93
2014/03/09 16:25:00	5 min average	14.18	26.71	28.60	52.29	999.83
2014/03/09 16:30:00	5 min average	15.15	26.67	28.57	51.84	999.76
2014/03/09 16:35:00	5 min average	14.17	26.67	28.55	51.67	999.69
2014/03/09 16:40:00	5 min average	13.54	26.58	28.51	52.37	999.61
2014/03/09 16:45:00	5 min average	14.74	26.63	28.49	52.33	999.51
2014/03/09 16:50:00	5 min average	14.45	26.52	28.45	53.24	999.42
2014/03/09 16:55:00	5 min average	14.83	26.56	28.43	52.73	999.39
2014/03/09 17:00:00	5 min average	14.89	26.49	28.40	52.81	999.29
2014/03/09 17:05:00	5 min average	14.96	26.59	28.39	52.33	999.23
2014/03/09 17:10:00	5 min average	14.48	26.64	28.40	52.52	999.13
2014/03/09 17:15:00	5 min average	13.74	26.66	28.39	52.22	999.09
2014/03/09 17:20:00	5 min average	13.02	26.64	28.39	52.75	999.04
2014/03/09 17:25:00	5 min average	13.85	26.62	28.38	52.32	998.96
2014/03/09 17:30:00	5 min average	13.49	26.57	28.36	52.26	998.81
2014/03/09 17:35:00	5 min average	13.54	26.54	28.34	52.38	998.71
2014/03/09 17:40:00	5 min average	13.41	26.47	28.32	52.66	998.65
2014/03/09 17:45:00	5 min average	13.34	26.50	28.31	52.37	998.58
2014/03/09 17:50:00	5 min average	13.54	26.53	28.30	52.39	998.42
2014/03/09 17:55:00	5 min average	13.30	26.52	28.29	52.85	998.32
2014/03/09 18:00:00	5 min average	13.01	26.53	28.29	52.76	998.27
2014/03/09 18:05:00	5 min average	12.48	26.45	28.27	52.23	998.18
2014/03/09 18:10:00	5 min average	12.15	26.47	28.27	52.88	998.13
2014/03/09 18:15:00	5 min average	12.03	26.35	28.24	52.61	998.03
2014/03/09 18:20:00	5 min average	12.09	26.37	28.22	53.28	997.95
2014/03/09 18:25:00	5 min average	12.12	26.26	28.18	53.67	997.90
2014/03/09 18:30:00	5 min average	11.97	26.27	28.17	53.52	997.86
2014/03/09 18:35:00	5 min average	11.83	26.34	28.16	53.13	997.74
2014/03/09 18:40:00	5 min average	11.70	26.42	28.17	53.10	997.68
2014/03/09 18:45:00	5 min average	11.36	26.41	28.17	53.13	997.58
2014/03/09 18:50:00	5 min average	11.06	26.49	28.18	53.19	997.54
2014/03/09 18:55:00	5 min average	9.91	26.76	28.24	52.65	997.46
2014/03/09 19:00:00	5 min average	13.10	27.20	28.36	52.36	997.48
2014/03/09 19:05:00	5 min average	10.94	27.76	28.53	51.91	997.38
2014/03/09 19:10:00	5 min average	11.35	27.92	28.68	51.56	997.29
2014/03/09 19:15:00	5 min average	11.50	27.62	28.73	51.51	997.24
2014/03/09 19:20:00	5 min average	11.29	27.37	28.75	52.19	997.16
2014/03/09 19:25:00	5 min average	11.01	27.15	28.75	52.28	997.04
2014/03/09 19:30:00	5 min average	11.14	26.98	28.73	51.32	996.95
2014/03/09 19:35:00	5 min average	11.30	26.85	28.70	52.44	996.91
2014/03/09 19:40:00	5 min average	11.28	26.75	28.67	51.39	996.87
2014/03/09 19:45:00	5 min average	11.38	26.73	28.64	51.00	996.80
2014/03/09 19:50:00	5 min average	11.47	26.65	28.61	51.32	996.73
2014/03/09 19:55:00	5 min average	11.85	26.65	28.58	52.87	996.74
2014/03/09 20:00:00	5 min average	11.94	26.53	28.53	52.97	996.67
2014/03/09 20:05:00	5 min average	11.38	26.53	28.51	53.28	996.61
2014/03/09 20:10:00	5 min average	11.69	26.54	28.48	53.33	996.58
2014/03/09 20:15:00	5 min average	12.17	26.62	28.47	53.50	996.61
2014/03/09 20:20:00	5 min average	12.17	26.63	28.46	53.73	996.58
2014/03/09 20:25:00	5 min average	12.21	26.72	28.46	53.69	996.55
2014/03/09 20:30:00	5 min average	12.31	26.75	28.47	53.45	996.58
2014/03/09 20:35:00	5 min average	12.46	26.85	28.49	53.61	996.60
2014/03/09 20:40:00	5 min average	12.51	26.87	28.50	53.63	996.57
2014/03/09 20:45:00	5 min average	12.00	26.98	28.54	52.77	996.53
2014/03/09 20:50:00	5 min average	11.30	27.00	28.56	52.60	996.50
2014/03/09 20:55:00	5 min average	11.30	27.09	28.60	52.46	996.51
2014/03/09 21:00:00	5 min average	11.35	27.09	28.63	52.35	996.38
2014/03/09 21:05:00	5 min average	12.19	27.17	28.67	52.22	996.46
2014/03/09 21:10:00	5 min average	12.28	27.17	28.69	52.51	996.49
2014/03/09 21:15:00	5 min average	11.47	27.23	28.73	52.44	996.53
2014/03/09 21:20:00	5 min average	11.30	27.22	28.75	52.35	996.52
2014/03/09 21:25:00	5 min average	10.54	27.29	28.79	52.24	996.55
2014/03/09 21:30:00	5 min average	10.67	27.29	28.82	52.41	996.48
2014/03/09 21:35:00	5 min average	10.93	27.35	28.85	52.48	996.64
2014/03/09 21:40:00	5 min average	10.99	27.39	28.88	52.58	996.65
2014/03/09 21:45:00	5 min average	11.21	27.40	28.91	52.47	996.72
2014/03/09 21:50:00	5 min average	11.50	27.47	28.94	52.74	996.76
2014/03/09 21:55:00	5 min average	11.19	27.44	28.97	52.90	996.74
2014/03/09 22:00:00	5 min average	10.36	27.50	29.00	52.94	996.71
2014/03/09 22:05:00	5 min average	10.85	27.53	29.02	53.01	996.77
2014/03/09 22:10:00	5 min average	10.37	27.49	29.04	52.99	996.69
2014/03/09 22:15:00	5 min average	10.85	27.57	29.06	52.73	996.79
2014/03/09 22:20:00	5 min average	10.65	27.58	29.08	52.73	996.83
2014/03/09 22:25:00	5 min average	10.77	27.53	29.10	52.82	996.79
2014/03/09 22:30:00	5 min average	10.58	27.59	29.12	52.49	996.85
2014/03/09 22:35:00	5 min average	10.24	27.61	29.14	52.36	996.95
2014/03/09 22:40:00	5 min average	9.79	27.58	29.15	52.57	997.05
2014/03/09 22:45:00	5 min average	10.28	27.63	29.17	52.70	997.12
2014/03/09 22:50:00	5 min average	11.38	27.64	29.18	52.57	997.12
2014/03/09 22:55:00	5 min average	13.31	27.58	29.18	52.58	997.21
2014/03/09 23:00:00	5 min average	14.95	27.63	29.20	52.39	997.24
2014/03/09 23:05:00	5 min average	15.41	27.66	29.21	52.33	997.28
2014/03/09 23:10:00	5 min average	14.67	27.59	29.21	52.40	997.35
2014/03/09 23:15:00	5 min average	12.99	27.61	29.22	52.23	997.48
2014/03/09 23:20:00	5 min average	11.70	27.73	29.25	51.90	997.56
2014/03/09 23:25:00	5 min average	10.85	27.89	29.29	51.59	997.60
2014/03/09 23:30:00	5 min average	10.31	28.08	29.36	51.26	997.71
2014/03/09 23:35:00	5 min average	9.59	28.26	29.43	50.93	997.78
2014/03/09 23:40:00	5 min average	9.22	28.44	29.52	50.58	997.90
2014/03/09 23:45:00	5 min average	9.08	28.61	29.61	50.26	997.96
2014/03/09 23:50:00	5 min average	8.96	28.78	29.72	49.96	997.99
2014/03/09 23:55:00	5 min average	8.79	28.94	29.82	49.73	998.03
2014/03/10 00:00:00	5 min average	8.61	29.09	29.93	49.54	998.07
2014/03/10 00:15:00	5 min average	6.73	28.80	30.11	50.80	998.66
2014/03/10 00:20:00	5 min average	8.35	28.56	30.09	49.31	998.45
2014/03/10 00:25:00	5 min average	4.84	28.33	30.04	49.92	998.48
2014/03/10 00:30:00	5 min average	7.95	28.14	29.99	50.22	998.55
2014/03/10 00:35:00	5 min average	7.16	28.11	29.95	50.23	998.66
2014/03/10 00:40:00	5 min average	6.72	28.01	29.90	50.49	998.72
2014/03/10 00:45:00	5 min average	6.85	27.89	29.84	50.66	998.78
2014/03/10 00:50:00	5 min average	6.21	27.91	29.80	50.54	998.91
2014/03/10 00:55:00	5 min average	6.69	28.02	29.78	50.28	999.00
2014/03/10 01:00:00	5 min average	6.68	28.18	29.80	50.03	999.11
2014/03/10 01:05:00	5 min average	6.83	28.35	29.83	49.82	999.12
2014/03/10 01:10:00	5 min average	6.52	28.51	29.87	49.57	999.22
2014/03/10 01:15:00	5 min average	6.43	28.65	29.92	49.36	999.29
2014/03/10 01:20:00	5 min average	6.41	28.78	29.98	49.18	999.34
2014/03/10 01:25:00	5 min average	7.19	28.91	30.05	49.00	999.32
2014/03/10 01:30:00	5 min average	7.00	29.02	30.11	48.84	999.38
2014/03/10 01:35:00	5 min average	7.17	29.13	30.19	48.69	999.47
2014/03/10 01:40:00	5 min average	7.88	29.22	30.27	48.55	999.46
2014/03/10 01:45:00	5 min average	8.42	29.31	30.34	48.39	999.49
2014/03/10 01:50:00	5 min average	8.64	29.39	30.41	48.20	999.53
2014/03/10 01:55:01	5 min average	8.87	29.48	30.49	48.02	999.59
2014/03/10 02:00:00	5 min average	8.97	29.56	30.56	47.87	999.62
2014/03/10 02:05:00	5 min average	8.95	29.63	30.64	47.68	999.73
2014/03/10 02:10:00	5 min average	9.12	29.70	30.71	47.52	999.77
2014/03/10 02:15:00	5 min average	7.89	29.77	30.78	47.40	999.84
2014/03/10 02:20:00	5 min average	7.89	29.83	30.85	47.33	999.85
2014/03/10 02:25:00	5 min average	7.97	29.62	30.86	47.79	999.86
2014/03/10 02:30:00	5 min average	7.38	29.12	30.79	48.54	999.84
2014/03/10 02:35:00	5 min average	7.40	28.81	30.71	48.82	999.84
2014/03/10 02:40:00	5 min average	7.55	28.53	30.60	49.04	999.83
2014/03/10 02:45:00	5 min average	7.50	28.29	30.48	49.13	999.80
2014/03/10 02:50:00	5 min average	7.01	28.21	30.39	49.02	999.71
2014/03/10 02:55:00	5 min average	6.60	28.06	30.27	49.17	999.67
2014/03/10 03:00:00	5 min average	5.91	27.95	30.16	49.18	999.64
2014/03/10 03:05:00	5 min average	6.62	27.97	30.08	49.06	999.65
2014/03/10 03:10:00	5 min average	7.00	27.88	29.99	49.24	999.61
2014/03/10 03:15:00	5 min average	7.19	27.80	29.90	49.27	999.54
2014/03/10 03:20:00	5 min average	6.71	27.85	29.85	49.06	999.52
2014/03/10 03:25:00	5 min average	6.43	27.77	29.77	49.28	999.47
2014/03/10 03:30:00	5 min average	7.19	27.68	29.70	49.38	999.40
2014/03/10 03:35:00	5 min average	7.12	27.74	29.66	49.17	999.39
2014/03/10 03:40:00	5 min average	7.24	27.89	29.64	48.92	999.41
2014/03/10 03:45:00	5 min average	7.25	28.05	29.65	48.69	999.34
2014/03/10 03:50:00	5 min average	7.30	28.20	29.67	48.49	999.28
2014/03/10 03:55:00	5 min average	7.30	28.35	29.71	48.33	999.22
2014/03/10 04:00:00	5 min average	7.39	28.48	29.75	48.16	999.10
2014/03/10 04:05:00	5 min average	7.44	28.59	29.80	48.05	999.06
2014/03/10 04:10:00	5 min average	7.57	28.69	29.85	47.94	998.97
2014/03/10 04:15:00	5 min average	7.58	28.78	29.91	47.85	998.86
2014/03/10 04:20:00	5 min average	7.60	28.85	29.96	47.78	998.76
2014/03/10 04:25:00	5 min average	7.27	28.92	30.02	47.66	998.68
2014/03/10 04:30:00	5 min average	7.41	28.99	30.08	47.56	998.58
2014/03/10 04:35:00	5 min average	7.60	29.05	30.14	47.43	998.58
2014/03/10 04:40:00	5 min average	7.59	29.12	30.20	47.29	998.49
2014/03/10 04:45:00	5 min average	7.56	29.18	30.26	47.16	998.44
2014/03/10 04:50:00	5 min average	7.56	29.25	30.32	47.09	998.37
2014/03/10 04:55:00	5 min average	7.55	29.31	30.38	46.97	998.30
2014/03/10 05:00:00	5 min average	7.56	29.37	30.44	46.87	998.24
2014/03/10 05:05:00	5 min average	7.54	29.42	30.50	46.78	998.22
2014/03/10 05:10:00	5 min average	7.61	29.47	30.56	46.72	998.23
2014/03/10 05:15:00	5 min average	7.67	29.53	30.62	46.63	998.26
2014/03/10 05:20:00	5 min average	7.85	29.58	30.67	46.52	998.22
2014/03/10 05:25:00	5 min average	8.49	29.63	30.73	46.42	998.19
2014/03/10 05:30:00	5 min average	8.12	29.68	30.79	46.29	998.13
2014/03/10 05:35:00	5 min average	7.87	29.73	30.84	46.24	998.10
2014/03/10 05:40:00	5 min average	7.83	29.77	30.89	46.16	998.05
2014/03/10 05:45:00	5 min average	7.46	29.82	30.94	46.07	998.02
2014/03/10 05:50:00	5 min average	7.52	29.87	30.99	45.96	997.99
2014/03/10 05:55:00	5 min average	7.71	29.90	31.04	45.87	997.94
2014/03/10 06:00:00	5 min average	7.85	29.88	31.07	45.94	997.86
2014/03/10 06:05:00	5 min average	7.96	29.48	31.02	46.65	997.80
2014/03/10 06:10:00	5 min average	8.00	29.07	30.93	47.14	997.69
2014/03/10 06:15:00	5 min average	6.99	28.70	30.81	47.56	997.61
2014/03/10 06:20:00	5 min average	7.30	28.43	30.68	47.77	997.55
2014/03/10 06:25:00	5 min average	7.31	28.30	30.56	47.81	997.54
2014/03/10 06:30:00	5 min average	7.01	28.09	30.42	48.05	997.54
2014/03/10 06:35:00	5 min average	7.52	28.03	30.30	47.98	997.48
2014/03/10 06:40:00	5 min average	7.39	28.11	30.23	47.76	997.49
2014/03/10 06:45:00	5 min average	6.52	28.25	30.18	47.59	997.50
2014/03/10 06:50:00	5 min average	7.12	28.39	30.16	47.45	997.55
2014/03/10 06:55:00	5 min average	7.52	28.52	30.15	47.41	997.53
2014/03/10 07:00:00	5 min average	6.82	28.63	30.16	47.35	997.50
2014/03/10 07:05:00	5 min average	8.33	28.73	30.18	47.36	997.52
2014/03/10 07:10:00	5 min average	8.43	28.81	30.20	47.36	997.48
2014/03/10 07:15:00	5 min average	8.13	28.90	30.23	47.32	997.45
2014/03/10 07:20:00	5 min average	8.13	28.98	30.27	47.31	997.38
2014/03/10 07:25:00	5 min average	7.93	29.04	30.30	47.26	997.36
2014/03/10 07:30:00	5 min average	7.19	29.10	30.35	47.20	997.33
2014/03/10 07:35:00	5 min average	7.39	29.18	30.39	47.16	997.33
2014/03/10 07:40:00	5 min average	7.39	29.25	30.44	47.15	997.33
2014/03/10 07:45:00	5 min average	7.72	29.32	30.49	47.08	997.33
2014/03/10 07:50:00	5 min average	7.48	29.39	30.54	46.96	997.35
2014/03/10 07:55:00	5 min average	7.64	29.46	30.60	46.87	997.31
2014/03/10 08:00:00	5 min average	7.98	29.53	30.65	46.77	997.33
2014/03/10 08:05:00	5 min average	7.76	29.60	30.71	46.66	997.38
2014/03/10 08:10:00	5 min average	7.56	29.65	30.77	46.55	997.40
2014/03/10 08:15:00	5 min average	7.53	29.71	30.82	46.45	997.45
2014/03/10 08:20:00	5 min average	7.62	29.77	30.88	46.34	997.48
2014/03/10 08:25:00	5 min average	7.14	29.82	30.94	46.26	997.52
2014/03/10 08:30:00	5 min average	7.46	29.87	30.99	46.14	997.54
2014/03/10 08:35:00	5 min average	7.07	29.90	31.04	46.04	997.56
2014/03/10 08:40:00	5 min average	6.85	29.61	31.02	46.63	997.58
2014/03/10 08:45:00	5 min average	6.54	29.13	30.93	47.24	997.59
2014/03/10 08:50:00	5 min average	6.30	28.82	30.83	47.49	997.59
2014/03/10 08:55:00	5 min average	6.10	28.48	30.69	47.85	997.60
2014/03/10 09:00:00	5 min average	5.96	28.31	30.58	47.81	997.59
2014/03/10 09:05:00	5 min average	5.91	28.20	30.45	47.83	997.59
2014/03/10 09:10:00	5 min average	5.84	28.03	30.33	47.93	997.60
2014/03/10 09:15:00	5 min average	5.82	28.02	30.23	47.79	997.58
2014/03/10 09:20:00	5 min average	5.84	27.94	30.12	47.95	997.61
2014/03/10 09:25:00	5 min average	5.86	27.82	30.02	48.09	997.62
2014/03/10 09:30:00	5 min average	5.96	27.85	29.94	47.95	997.65
2014/03/10 09:35:00	5 min average	6.10	27.97	29.90	47.76	997.69
2014/03/10 09:40:00	5 min average	6.16	28.12	29.88	47.61	997.75
2014/03/10 09:45:00	5 min average	6.65	28.26	29.88	47.50	997.82
2014/03/10 09:50:00	5 min average	6.64	28.40	29.90	47.44	997.88
2014/03/10 09:55:00	5 min average	6.75	28.51	29.92	47.41	997.92
2014/03/10 10:00:00	5 min average	6.80	28.59	29.95	47.42	997.97
2014/03/10 10:05:00	5 min average	6.81	28.69	29.98	47.38	998.05
2014/03/10 10:10:00	5 min average	6.87	28.76	30.02	47.31	998.08
2014/03/10 10:15:00	5 min average	7.13	28.83	30.07	47.27	998.16
2014/03/10 10:20:00	5 min average	7.07	28.89	30.11	47.26	998.26
2014/03/10 10:25:00	5 min average	6.46	28.95	30.16	47.27	998.31
2014/03/10 10:30:00	5 min average	7.03	29.00	30.20	47.32	998.38
2014/03/10 10:35:00	5 min average	7.02	29.06	30.25	47.40	998.45
2014/03/10 10:40:00	5 min average	5.80	29.12	30.29	47.50	998.57
2014/03/10 10:45:00	5 min average	6.77	29.18	30.35	47.58	998.68
2014/03/10 10:50:00	5 min average	6.28	29.25	30.40	47.68	998.76
2014/03/10 10:55:00	5 min average	6.15	29.32	30.45	47.79	998.84
2014/03/10 11:00:01	5 min average	6.38	29.40	30.51	47.94	998.93
2014/03/10 11:05:00	5 min average	6.34	29.47	30.57	48.04	999.07
2014/03/10 11:10:00	5 min average	6.28	29.56	30.64	48.19	999.14
2014/03/10 11:15:00	5 min average	6.40	29.64	30.70	48.34	999.19
2014/03/10 11:20:00	5 min average	6.52	29.68	30.75	48.64	999.29
2014/03/10 11:25:00	5 min average	6.42	29.33	30.73	49.66	999.36
2014/03/10 11:30:00	5 min average	6.30	28.94	30.66	50.53	999.45
2014/03/10 11:35:00	5 min average	6.24	28.63	30.57	51.25	999.51
2014/03/10 11:40:00	5 min average	6.18	28.37	30.46	51.85	999.58
2014/03/10 11:45:00	5 min average	5.99	28.18	30.35	52.61	999.62
2014/03/10 11:50:00	5 min average	6.22	28.05	30.25	53.61	999.71
2014/03/10 11:55:00	5 min average	6.94	27.97	30.14	54.79	999.79
2014/03/10 12:00:00	5 min average	7.11	27.87	30.04	56.43	999.83
2014/03/10 12:05:00	5 min average	8.18	27.83	29.96	57.45	999.89
2014/03/10 12:10:00	5 min average	8.82	27.78	29.88	58.34	999.91
2014/03/10 12:15:00	5 min average	9.19	27.72	29.80	58.66	999.95
2014/03/10 12:20:00	5 min average	9.56	27.70	29.74	58.64	999.98
2014/03/10 12:25:00	5 min average	9.04	27.65	29.66	58.51	1000.12
2014/03/10 12:30:00	5 min average	8.99	27.65	29.61	57.13	1000.16
2014/03/10 12:35:00	5 min average	9.17	27.65	29.57	56.28	1000.24
2014/03/10 12:40:00	5 min average	9.00	27.65	29.53	55.98	1000.24
2014/03/10 12:45:00	5 min average	9.43	27.66	29.50	56.04	1000.26
2014/03/10 12:50:00	5 min average	9.87	27.65	29.47	56.05	1000.30
2014/03/10 12:55:00	5 min average	10.30	27.62	29.44	56.17	1000.24
2014/03/10 13:00:00	5 min average	10.28	27.61	29.41	56.29	1000.35
2014/03/10 13:05:00	5 min average	10.63	27.61	29.39	56.63	1000.36
2014/03/10 13:10:00	5 min average	10.66	27.59	29.36	56.73	1000.37
2014/03/10 13:15:00	5 min average	10.51	27.56	29.34	56.64	1000.48
2014/03/10 13:20:01	5 min average	10.57	27.53	29.31	56.71	1000.49
2014/03/10 13:25:00	5 min average	10.80	27.51	29.29	56.77	1000.48
2014/03/10 13:30:00	5 min average	10.61	27.49	29.26	56.92	1000.54
2014/03/10 13:35:00	5 min average	10.69	27.45	29.24	57.17	1000.54
2014/03/10 13:40:00	5 min average	10.72	27.44	29.22	57.13	1000.54
2014/03/10 13:45:00	5 min average	10.07	27.40	29.19	56.51	1000.46
2014/03/10 13:50:00	5 min average	10.39	27.35	29.17	56.45	1000.46
2014/03/10 13:55:00	5 min average	9.69	27.31	29.13	56.59	1000.54
2014/03/10 14:00:00	5 min average	10.56	27.23	29.10	56.64	1000.54
2014/03/10 14:05:00	5 min average	10.12	27.20	29.06	56.60	1000.41
2014/03/10 14:10:00	5 min average	10.09	27.16	29.03	56.64	1000.41
2014/03/10 14:15:00	5 min average	10.12	27.14	29.00	57.03	1000.39
2014/03/10 14:20:00	5 min average	10.69	27.15	28.98	57.32	1000.39
2014/03/10 14:25:00	5 min average	10.18	27.12	28.95	57.14	1000.35
2014/03/10 14:30:00	5 min average	9.90	27.12	28.93	57.28	1000.34
2014/03/10 14:35:00	5 min average	9.83	27.09	28.90	57.55	1000.30
2014/03/10 14:40:00	5 min average	9.66	27.02	28.87	56.87	1000.32
2014/03/10 14:45:00	5 min average	9.61	27.01	28.84	56.63	1000.30
2014/03/10 14:50:00	5 min average	9.59	26.97	28.81	57.05	1000.27
2014/03/10 14:55:00	5 min average	9.36	26.99	28.79	57.20	1000.26
2014/03/10 15:00:00	5 min average	9.45	26.87	28.75	57.52	1000.21
2014/03/10 15:05:00	5 min average	9.76	26.87	28.72	57.45	1000.14
2014/03/10 15:10:00	5 min average	10.04	26.75	28.68	57.13	1000.01
2014/03/10 15:15:00	5 min average	9.55	26.73	28.64	57.19	999.99
2014/03/10 15:20:00	5 min average	10.99	26.72	28.61	57.78	999.98
2014/03/10 15:25:00	5 min average	9.93	26.73	28.59	57.49	999.86
2014/03/10 15:30:00	5 min average	10.03	26.72	28.56	57.45	999.92
2014/03/10 15:35:00	5 min average	10.09	26.74	28.55	57.50	999.77
2014/03/10 15:40:00	5 min average	10.13	26.75	28.53	57.74	999.80
2014/03/10 15:45:00	5 min average	10.08	26.77	28.53	57.86	999.66
2014/03/10 15:50:00	5 min average	9.92	26.69	28.50	57.93	999.57
2014/03/10 15:55:00	5 min average	10.04	26.64	28.48	58.28	999.48
2014/03/10 16:00:00	5 min average	10.51	26.66	28.46	57.93	999.45
2014/03/10 16:05:00	5 min average	10.27	26.68	28.45	57.80	999.42
2014/03/10 16:10:00	5 min average	9.81	26.65	28.43	58.33	999.27
2014/03/10 16:15:00	5 min average	9.79	26.64	28.42	58.53	999.25
2014/03/10 16:20:00	5 min average	9.63	26.68	28.42	58.47	999.15
2014/03/10 16:25:00	5 min average	9.09	26.71	28.41	57.97	999.03
2014/03/10 16:30:00	5 min average	9.07	26.76	28.41	58.14	998.87
2014/03/10 16:35:00	5 min average	8.54	26.80	28.43	57.87	998.73
2014/03/10 16:40:00	5 min average	8.65	26.78	28.42	58.18	998.61
2014/03/10 16:45:00	5 min average	8.50	26.80	28.43	58.24	998.42
2014/03/10 16:50:00	5 min average	9.48	26.73	28.42	58.70	998.27
2014/03/10 16:55:00	5 min average	9.44	26.74	28.42	59.22	998.10
2014/03/10 17:00:00	5 min average	9.37	26.63	28.40	59.13	997.96
2014/03/10 17:05:00	5 min average	9.39	26.61	28.39	59.62	997.82
2014/03/10 17:10:00	5 min average	9.45	26.57	28.37	58.89	997.66
2014/03/10 17:15:00	5 min average	9.49	26.55	28.35	58.84	997.57
2014/03/10 17:20:00	5 min average	9.51	26.53	28.33	58.86	997.44
2014/03/10 17:25:00	5 min average	9.52	26.35	28.28	58.76	997.34
2014/03/10 17:30:00	5 min average	9.08	26.42	28.26	58.90	997.21
2014/03/10 17:35:00	5 min average	9.38	26.30	28.22	58.76	997.06
2014/03/10 17:40:00	5 min average	9.42	26.35	28.21	58.99	996.92
2014/03/10 17:45:00	5 min average	8.85	26.34	28.18	59.32	996.77
2014/03/10 17:50:00	5 min average	9.61	26.37	28.17	58.55	996.66
2014/03/10 17:55:00	5 min average	9.39	26.40	28.17	57.99	996.51
2014/03/10 18:00:00	5 min average	8.92	26.37	28.16	57.60	996.43
2014/03/10 18:05:00	5 min average	8.83	26.41	28.15	57.28	996.31
2014/03/10 18:10:00	5 min average	8.84	26.31	28.13	57.30	996.20
2014/03/10 18:15:00	5 min average	8.15	26.39	28.14	57.35	996.17
2014/03/10 18:20:00	5 min average	8.34	26.27	28.11	58.36	996.09
2014/03/10 18:25:00	5 min average	8.38	26.30	28.10	58.23	995.98
2014/03/10 18:30:00	5 min average	8.25	26.28	28.09	58.68	995.94
2014/03/10 18:35:00	5 min average	8.28	26.21	28.07	58.37	995.88
2014/03/10 18:40:00	5 min average	7.72	26.04	28.02	58.25	995.80
2014/03/10 18:45:00	5 min average	7.71	26.03	27.99	58.82	995.71
2014/03/10 18:50:00	5 min average	7.86	26.00	27.96	59.18	995.60
2014/03/10 18:55:00	5 min average	8.31	25.94	27.92	59.55	995.54
2014/03/10 19:00:00	5 min average	9.03	26.08	27.92	58.68	995.48
2014/03/10 19:05:00	5 min average	8.62	26.03	27.90	59.09	995.44
2014/03/10 19:10:00	5 min average	8.40	26.17	27.91	58.75	995.40
2014/03/10 19:15:00	5 min average	8.30	26.26	27.93	59.05	995.39
2014/03/10 19:20:00	5 min average	9.36	26.37	27.96	58.90	995.31
2014/03/10 19:25:00	5 min average	8.73	26.45	27.99	58.44	995.25
2014/03/10 19:30:00	5 min average	8.37	26.53	28.03	58.19	995.17
2014/03/10 19:35:00	5 min average	8.07	26.56	28.06	58.85	995.06
2014/03/10 19:40:00	5 min average	8.65	26.59	28.09	59.32	994.96
2014/03/10 19:45:00	5 min average	8.83	26.60	28.12	58.97	994.86
2014/03/10 19:50:00	5 min average	8.77	26.62	28.15	58.12	994.84
2014/03/10 19:55:00	5 min average	9.22	26.65	28.18	58.78	994.89
2014/03/10 20:00:00	5 min average	9.23	26.67	28.21	58.65	994.85
2014/03/10 20:05:00	5 min average	9.20	26.68	28.23	59.04	994.79
2014/03/10 20:10:00	5 min average	10.44	26.71	28.27	58.91	994.73
2014/03/10 20:15:00	5 min average	11.50	26.73	28.28	59.24	994.78
2014/03/10 20:20:00	5 min average	11.24	26.78	28.31	59.56	994.80
2014/03/10 20:25:00	5 min average	10.87	26.79	28.34	60.60	994.75
2014/03/10 20:30:00	5 min average	10.43	26.84	28.37	60.58	994.79
2014/03/10 20:35:00	5 min average	9.23	26.86	28.40	59.75	994.89
2014/03/10 20:40:00	5 min average	9.13	26.91	28.43	59.61	994.89
2014/03/10 20:45:00	5 min average	9.09	26.91	28.45	59.59	994.93
2014/03/10 20:50:00	5 min average	9.04	26.95	28.48	59.81	994.88
2014/03/10 20:55:00	5 min average	8.75	26.97	28.50	59.77	994.85
2014/03/10 21:00:00	5 min average	8.92	26.99	28.53	59.88	994.87
2014/03/10 21:05:00	5 min average	8.39	27.03	28.55	59.84	994.89
2014/03/10 21:10:00	5 min average	8.49	27.05	28.58	59.89	994.95
2014/03/10 21:15:00	5 min average	8.49	27.10	28.61	60.23	995.07
2014/03/10 21:20:00	5 min average	8.56	27.11	28.64	59.76	995.14
2014/03/10 21:25:00	5 min average	8.50	27.15	28.66	59.31	995.23
2014/03/10 21:30:00	5 min average	8.43	27.18	28.69	58.60	995.44
2014/03/10 21:35:00	5 min average	8.40	27.20	28.72	58.25	995.68
2014/03/10 21:40:00	5 min average	6.77	27.24	28.74	57.26	995.72
2014/03/10 21:45:00	5 min average	3.47	27.24	28.76	56.13	995.69
2014/03/10 21:50:00	5 min average	4.34	27.27	28.79	55.62	995.56
2014/03/10 21:55:00	5 min average	4.59	27.29	28.81	56.04	995.55
2014/03/10 22:00:00	5 min average	4.50	27.27	28.83	56.01	995.59
2014/03/10 22:05:00	5 min average	4.72	27.37	28.86	55.86	995.76
2014/03/10 22:10:00	5 min average	4.67	27.52	28.91	55.47	995.68
2014/03/10 22:15:00	5 min average	4.49	27.69	28.98	55.00	995.69
2014/03/10 22:20:00	5 min average	4.09	27.87	29.06	54.55	995.82
2014/03/10 22:25:00	5 min average	3.85	28.02	29.14	54.09	996.05
2014/03/10 22:30:00	5 min average	4.04	28.17	29.24	53.59	996.06
2014/03/10 22:35:00	5 min average	4.79	28.31	29.33	53.31	996.05
2014/03/10 22:40:00	5 min average	5.24	28.44	29.43	53.22	996.03
2014/03/10 22:45:00	5 min average	5.50	28.56	29.52	53.18	996.00
2014/03/10 22:50:00	5 min average	5.22	28.68	29.63	53.11	995.94
2014/03/10 22:55:00	5 min average	4.96	28.79	29.73	52.90	995.96
2014/03/10 23:00:00	5 min average	5.10	28.92	29.83	52.65	996.01
2014/03/10 23:05:00	5 min average	5.13	29.06	29.93	52.41	996.08
2014/03/10 23:10:00	5 min average	6.38	29.19	30.05	52.00	996.17
2014/03/10 23:15:00	5 min average	7.90	29.31	30.15	51.47	996.18
2014/03/10 23:20:00	5 min average	8.27	29.45	30.27	50.95	996.24
2014/03/10 23:25:00	5 min average	8.36	29.42	30.35	50.86	996.32
2014/03/10 23:30:00	5 min average	6.40	29.05	30.35	51.49	996.36
2014/03/10 23:35:00	5 min average	5.67	28.74	30.32	51.70	996.49
2014/03/10 23:40:00	5 min average	5.51	28.50	30.27	52.28	996.59
2014/03/10 23:45:00	5 min average	5.46	28.28	30.20	52.59	996.71
2014/03/10 23:50:00	5 min average	5.22	28.21	30.14	52.23	996.84
2014/03/10 23:55:00	5 min average	5.18	28.08	30.06	52.44	996.90
2014/03/11 00:00:00	5 min average	5.81	27.98	29.99	52.92	996.90
2014/03/11 00:15:00	5 min average	2.48	27.88	29.85	53.39	997.29
2014/03/11 00:20:00	5 min average	3.73	27.85	29.79	52.25	997.34
2014/03/11 00:25:00	5 min average	3.16	27.74	29.72	52.70	997.41
2014/03/11 00:30:00	5 min average	3.02	27.71	29.67	52.74	997.54
2014/03/11 00:35:00	5 min average	3.04	27.76	29.64	52.82	997.69
2014/03/11 00:40:00	5 min average	2.96	27.67	29.59	53.26	997.71
2014/03/11 00:45:00	5 min average	2.92	27.64	29.55	53.29	997.78
2014/03/11 00:50:00	5 min average	2.89	27.73	29.53	53.07	997.83
2014/03/11 00:55:00	5 min average	2.97	27.91	29.54	52.73	997.90
2014/03/11 01:00:01	5 min average	2.98	28.08	29.57	52.74	997.98
2014/03/11 01:05:00	5 min average	2.99	28.25	29.61	52.57	997.94
2014/03/11 01:10:00	5 min average	3.11	28.41	29.67	52.22	997.95
2014/03/11 01:15:00	5 min average	3.10	28.56	29.73	52.15	997.94
2014/03/11 01:20:00	5 min average	3.10	28.68	29.80	52.02	998.04
2014/03/11 01:25:00	5 min average	3.23	28.81	29.87	51.92	998.11
2014/03/11 01:30:00	5 min average	3.22	28.92	29.95	51.92	998.20
2014/03/11 01:35:00	5 min average	3.90	29.01	30.02	51.84	998.28
2014/03/11 01:40:00	5 min average	3.03	29.10	30.10	51.89	998.38
2014/03/11 01:45:00	5 min average	5.37	29.18	30.18	51.91	998.46
2014/03/11 01:50:00	5 min average	3.40	29.26	30.25	51.94	998.47
2014/03/11 01:55:00	5 min average	3.38	29.34	30.33	51.66	998.47
2014/03/11 02:00:00	5 min average	3.96	29.43	30.41	51.65	998.40
2014/03/11 02:05:00	5 min average	3.62	29.51	30.48	51.62	998.42
2014/03/11 02:10:00	5 min average	3.38	29.61	30.57	51.44	998.54
2014/03/11 02:15:00	5 min average	3.06	29.64	30.64	51.49	998.53
2014/03/11 02:20:00	5 min average	3.04	29.31	30.62	52.35	998.50
2014/03/11 02:25:00	5 min average	2.71	28.91	30.56	53.04	998.53
2014/03/11 02:30:00	5 min average	2.86	28.65	30.49	53.12	998.53
2014/03/11 02:35:00	5 min average	3.11	28.36	30.39	53.32	998.57
2014/03/11 02:40:00	5 min average	3.25	28.21	30.29	53.38	998.49
2014/03/11 02:45:00	5 min average	3.60	28.09	30.20	53.65	998.41
2014/03/11 02:50:00	5 min average	3.02	27.92	30.09	53.98	998.38
2014/03/11 02:55:00	5 min average	3.18	27.94	30.01	53.85	998.45
2014/03/11 03:00:00	5 min average	3.44	28.08	29.97	53.49	998.42
2014/03/11 03:05:00	5 min average	2.32	28.28	29.97	53.15	998.38
2014/03/11 03:10:00	5 min average	3.83	28.47	29.98	52.90	998.45
2014/03/11 03:15:00	5 min average	3.86	28.66	30.02	52.66	998.39
2014/03/11 03:20:00	5 min average	3.48	28.83	30.07	52.45	998.31
2014/03/11 03:25:00	5 min average	3.83	28.97	30.13	52.34	998.21
2014/03/11 03:30:00	5 min average	4.28	29.11	30.20	52.20	998.11
2014/03/11 03:35:00	5 min average	4.12	29.23	30.27	52.07	998.12
2014/03/11 03:40:00	5 min average	1.36	29.34	30.35	51.99	998.03
2014/03/11 03:45:00	5 min average	3.21	29.43	30.42	51.92	997.97
2014/03/11 03:50:00	5 min average	3.41	29.52	30.50	51.87	997.89
2014/03/11 03:55:00	5 min average	3.23	29.58	30.57	51.84	997.89
2014/03/11 04:00:00	5 min average	3.02	29.65	30.65	51.83	997.83
2014/03/11 04:05:00	5 min average	3.75	29.71	30.71	51.80	997.77
2014/03/11 04:10:00	5 min average	3.72	29.75	30.78	51.79	997.73
2014/03/11 04:15:00	5 min average	3.86	29.80	30.84	51.82	997.73
2014/03/11 04:20:00	5 min average	5.46	29.85	30.90	51.84	997.66
2014/03/11 04:25:00	5 min average	3.98	29.90	30.96	51.87	997.65
2014/03/11 04:30:00	5 min average	3.91	29.94	31.02	51.97	997.62
2014/03/11 04:35:00	5 min average	3.68	29.97	31.07	52.11	997.52
2014/03/11 04:40:00	5 min average	1.36	29.75	31.07	52.74	997.42
2014/03/11 04:45:00	5 min average	-0.23	29.28	30.99	53.50	997.33
2014/03/11 04:50:00	5 min average	1.21	28.93	30.89	53.86	997.30
2014/03/11 04:55:00	5 min average	-8.71	28.59	30.75	54.21	997.19
2014/03/11 05:00:00	5 min average	1.95	28.41	30.63	54.30	997.07
2014/03/11 05:05:00	5 min average	-4.17	28.19	30.49	54.54	996.97
2014/03/11 05:10:00	5 min average	2.86	28.09	30.38	54.49	997.00
2014/03/11 05:15:00	5 min average	0.67	27.97	30.25	54.66	996.97
2014/03/11 05:20:00	5 min average	1.84	27.90	30.14	54.67	996.94
2014/03/11 05:25:00	5 min average	-2.22	27.85	30.04	54.73	996.92
2014/03/11 05:30:00	5 min average	3.27	27.76	29.94	54.85	996.89
2014/03/11 05:35:00	5 min average	7.24	27.76	29.86	54.85	996.89
2014/03/11 05:40:00	5 min average	5.43	27.68	29.78	55.01	996.81
2014/03/11 05:45:00	5 min average	4.24	27.69	29.71	54.85	996.74
2014/03/11 05:50:00	5 min average	5.34	27.65	29.65	54.89	996.74
2014/03/11 05:55:01	5 min average	5.10	27.60	29.58	54.86	996.73
2014/03/11 06:00:00	5 min average	5.51	27.61	29.54	54.85	996.70
2014/03/11 06:05:00	5 min average	8.22	27.52	29.47	55.03	996.61
2014/03/11 06:10:00	5 min average	7.26	27.55	29.43	54.95	996.56
2014/03/11 06:15:00	5 min average	4.57	27.53	29.39	55.09	996.44
2014/03/11 06:20:00	5 min average	5.74	27.49	29.35	55.22	996.41
2014/03/11 06:25:00	5 min average	-8.36	27.53	29.32	55.21	996.37
2014/03/11 06:30:00	5 min average	12.71	27.47	29.28	55.48	996.32
2014/03/11 06:35:00	5 min average	5.25	27.50	29.26	55.49	996.26
2014/03/11 06:40:00	5 min average	6.36	27.46	29.23	55.65	996.20
2014/03/11 06:45:00	5 min average	3.06	27.44	29.21	55.68	996.17
2014/03/11 06:50:00	5 min average	4.75	27.52	29.20	55.55	996.12
2014/03/11 06:55:00	5 min average	5.09	27.46	29.18	55.75	996.11
2014/03/11 07:00:00	5 min average	3.59	27.47	29.17	55.72	996.06
2014/03/11 07:05:00	5 min average	2.69	27.55	29.17	55.61	996.05
2014/03/11 07:10:00	5 min average	2.86	27.50	29.15	55.81	996.00
2014/03/11 07:15:00	5 min average	1.40	27.49	29.14	55.76	995.98
2014/03/11 07:20:00	5 min average	1.37	27.63	29.16	55.48	995.98
2014/03/11 07:25:00	5 min average	1.82	27.80	29.20	55.14	996.07
2014/03/11 07:30:00	5 min average	3.04	28.00	29.26	54.77	996.11
2014/03/11 07:35:00	5 min average	-3.85	28.19	29.33	54.47	996.14
2014/03/11 07:40:00	5 min average	3.19	28.35	29.41	54.26	996.17
2014/03/11 07:45:00	5 min average	3.29	28.51	29.49	54.10	996.23
2014/03/11 07:50:00	5 min average	5.17	28.64	29.58	54.00	996.22
2014/03/11 07:55:00	5 min average	3.21	28.76	29.68	53.92	996.15
2014/03/11 08:00:00	5 min average	0.79	28.88	29.77	53.78	996.12
2014/03/11 08:05:00	5 min average	5.46	29.00	29.87	53.65	996.09
2014/03/11 08:10:00	5 min average	3.55	29.12	29.97	53.48	996.06
2014/03/11 08:15:00	5 min average	2.40	29.23	30.07	53.32	996.02
2014/03/11 08:20:00	5 min average	2.13	29.34	30.17	53.12	996.03
2014/03/11 08:25:00	5 min average	2.88	29.45	30.27	52.93	996.04
2014/03/11 08:30:00	5 min average	0.41	29.55	30.37	52.82	996.05
2014/03/11 08:35:00	5 min average	-1.18	29.41	30.43	53.22	996.01
2014/03/11 08:40:00	5 min average	0.23	28.99	30.40	53.94	996.00
2014/03/11 08:45:00	5 min average	4.79	28.68	30.35	54.22	995.99
2014/03/11 08:50:00	5 min average	-1.04	28.38	30.27	54.55	996.06
2014/03/11 08:55:00	5 min average	1.31	28.21	30.19	54.59	996.17
2014/03/11 09:00:00	5 min average	2.98	28.04	30.09	54.79	996.24
2014/03/11 09:05:00	5 min average	4.12	27.91	30.01	54.88	996.32
2014/03/11 09:10:00	5 min average	2.02	27.87	29.93	54.90	996.39
2014/03/11 09:15:00	5 min average	1.34	27.74	29.84	55.10	996.47
2014/03/11 09:20:00	5 min average	3.29	27.74	29.78	55.07	996.54
2014/03/11 09:25:00	5 min average	3.16	27.66	29.70	55.33	996.63
2014/03/11 09:30:00	5 min average	3.11	27.62	29.63	55.44	996.72
2014/03/11 09:35:00	5 min average	3.15	27.62	29.58	55.56	996.76
2014/03/11 09:40:00	5 min average	2.93	27.55	29.52	55.78	996.85
2014/03/11 09:45:00	5 min average	2.82	27.58	29.48	55.62	996.83
2014/03/11 09:50:00	5 min average	2.50	27.56	29.43	55.68	996.87
2014/03/11 09:55:00	5 min average	2.65	27.53	29.39	55.63	996.91
2014/03/11 10:00:00	5 min average	2.02	27.60	29.36	55.50	996.97
2014/03/11 10:05:00	5 min average	2.25	27.52	29.33	55.71	997.02
2014/03/11 10:10:00	5 min average	2.15	27.51	29.30	55.68	997.04
2014/03/11 10:15:00	5 min average	2.76	27.65	29.30	55.39	997.12
2014/03/11 10:20:00	5 min average	2.73	27.83	29.32	55.13	997.24
2014/03/11 10:25:00	5 min average	2.46	28.04	29.37	54.90	997.33
2014/03/11 10:30:00	5 min average	2.79	28.23	29.43	54.74	997.38
2014/03/11 10:35:01	5 min average	4.73	28.41	29.51	54.69	997.42
2014/03/11 10:40:00	5 min average	4.00	28.56	29.59	54.66	997.50
2014/03/11 10:45:00	5 min average	4.21	28.71	29.67	54.65	997.56
2014/03/11 10:50:00	5 min average	4.70	28.85	29.77	54.66	997.65
2014/03/11 10:55:00	5 min average	4.89	28.99	29.86	54.67	997.77
2014/03/11 11:00:00	5 min average	5.18	29.12	29.96	54.77	997.88
2014/03/11 11:05:00	5 min average	6.02	29.25	30.07	54.91	998.01
2014/03/11 11:10:00	5 min average	5.88	29.38	30.17	55.09	998.05
2014/03/11 11:15:00	5 min average	5.92	29.39	30.26	55.61	998.12
2014/03/11 11:20:00	5 min average	5.94	29.03	30.26	56.69	998.18
2014/03/11 11:25:00	5 min average	5.99	28.74	30.24	57.17	998.30
2014/03/11 11:30:00	5 min average	6.01	28.44	30.17	57.73	998.43
2014/03/11 11:35:00	5 min average	5.97	28.27	30.11	57.91	998.51
2014/03/11 11:40:00	5 min average	5.97	28.11	30.04	58.03	998.53
2014/03/11 11:45:00	5 min average	6.04	27.99	29.96	58.36	998.54
2014/03/11 11:50:00	5 min average	6.33	27.90	29.89	58.58	998.60
2014/03/11 11:55:00	5 min average	7.40	27.84	29.82	58.85	998.61
2014/03/11 12:00:00	5 min average	7.82	27.79	29.76	59.13	998.57
2014/03/11 12:05:00	5 min average	8.05	27.74	29.70	59.26	998.54
2014/03/11 12:10:00	5 min average	8.41	27.70	29.64	59.61	998.58
2014/03/11 12:15:00	5 min average	8.60	27.68	29.59	59.54	998.65
2014/03/11 12:20:00	5 min average	8.75	27.67	29.54	59.82	998.74
2014/03/11 12:25:00	5 min average	8.62	27.68	29.51	59.88	998.72
2014/03/11 12:30:00	5 min average	9.16	27.64	29.47	59.96	998.74
2014/03/11 12:35:00	5 min average	9.52	27.62	29.43	60.01	998.72
2014/03/11 12:40:00	5 min average	9.75	27.58	29.40	60.05	998.70
2014/03/11 12:45:00	5 min average	10.11	27.57	29.37	60.49	998.62
2014/03/11 12:50:00	5 min average	10.66	27.58	29.34	60.63	998.55
2014/03/11 12:55:00	5 min average	11.43	27.55	29.31	60.20	998.53
2014/03/11 13:00:00	5 min average	12.23	27.55	29.29	60.06	998.66
2014/03/11 13:05:00	5 min average	12.36	27.54	29.27	60.02	998.68
2014/03/11 13:10:00	5 min average	11.90	27.52	29.25	60.35	998.70
2014/03/11 13:15:00	5 min average	11.44	27.52	29.23	60.52	998.72
2014/03/11 13:20:00	5 min average	11.50	27.52	29.22	60.72	998.80
2014/03/11 13:25:00	5 min average	10.79	27.50	29.20	60.87	998.76
2014/03/11 13:30:00	5 min average	10.73	27.51	29.19	61.17	998.83
2014/03/11 13:35:00	5 min average	10.69	27.50	29.18	60.84	998.93
2014/03/11 13:40:00	5 min average	10.66	27.49	29.17	60.71	999.06
2014/03/11 13:45:00	5 min average	10.72	27.45	29.15	60.79	999.03
2014/03/11 13:50:00	5 min average	10.72	27.42	29.14	61.48	999.08
2014/03/11 13:55:00	5 min average	10.88	27.38	29.12	60.92	999.10
2014/03/11 14:00:00	5 min average	11.30	27.36	29.10	61.14	999.15
2014/03/11 14:05:00	5 min average	10.81	27.34	29.08	60.96	999.25
2014/03/11 14:10:00	5 min average	11.13	27.22	29.04	61.22	999.33
2014/03/11 14:15:00	5 min average	12.04	27.18	29.01	61.45	999.34
2014/03/11 14:20:00	5 min average	11.11	27.11	28.98	61.44	999.25
2014/03/11 14:25:00	5 min average	11.02	27.08	28.93	61.44	999.31
2014/03/11 14:30:00	5 min average	11.10	27.09	28.91	61.55	999.21
2014/03/11 14:35:00	5 min average	11.57	27.08	28.89	61.85	999.16
2014/03/11 14:40:00	5 min average	12.10	27.05	28.86	61.75	999.10
2014/03/11 14:45:00	5 min average	12.29	26.97	28.82	62.24	999.02
2014/03/11 14:50:00	5 min average	12.72	26.97	28.80	61.91	998.89
2014/03/11 14:55:00	5 min average	12.95	26.99	28.78	61.66	998.76
2014/03/11 15:00:00	5 min average	12.23	26.96	28.76	61.77	998.68
2014/03/11 15:05:00	5 min average	13.27	26.96	28.74	61.59	998.53
2014/03/11 15:10:00	5 min average	14.12	26.91	28.71	62.02	998.36
2014/03/11 15:15:00	5 min average	14.35	26.91	28.69	61.60	998.30
2014/03/11 15:20:00	5 min average	14.34	26.72	28.64	62.21	998.30
2014/03/11 15:25:00	5 min average	14.16	26.72	28.60	62.24	998.18
2014/03/11 15:30:00	5 min average	14.09	26.67	28.56	62.32	998.04
2014/03/11 15:35:00	5 min average	13.81	26.67	28.54	62.16	997.90
2014/03/11 15:40:00	5 min average	14.15	26.60	28.50	62.56	997.90
2014/03/11 15:45:00	5 min average	13.36	26.57	28.46	62.83	997.88
2014/03/11 15:50:00	5 min average	12.23	26.47	28.42	62.91	997.80
2014/03/11 15:55:00	5 min average	12.54	26.37	28.37	62.56	997.73
2014/03/11 16:00:00	5 min average	10.89	26.39	28.34	62.54	997.67
2014/03/11 16:05:00	5 min average	11.17	26.41	28.31	62.25	997.56
2014/03/11 16:10:00	5 min average	11.90	26.50	28.31	62.24	997.31
2014/03/11 16:15:00	5 min average	12.57	26.54	28.31	62.20	997.10
2014/03/11 16:20:00	5 min average	12.57	26.63	28.32	62.02	996.98
2014/03/11 16:25:00	5 min average	140.28	26.69	28.33	62.60	997.16
2014/03/11 16:30:00	5 min average	39.02	26.73	28.34	70.03	997.92
2014/03/11 16:35:00	5 min average	40.40	26.49	28.29	71.90	998.50
2014/03/11 16:40:00	5 min average	34.43	26.39	28.23	77.47	998.42
2014/03/11 16:45:00	5 min average	60.27	26.65	28.27	43.23	997.30
2014/03/11 16:50:00	5 min average	7.99	26.97	28.35	34.19	997.10
2014/03/11 16:55:00	5 min average	7.45	27.13	28.42	34.33	997.06
2014/03/11 17:00:00	5 min average	8.55	27.36	28.51	34.23	997.02
2014/03/11 17:05:00	5 min average	5.47	27.44	28.58	34.02	996.86
2014/03/11 17:10:00	5 min average	2.94	27.45	28.64	33.47	996.58
2014/03/11 17:15:00	5 min average	2.24	27.55	28.71	33.34	996.37
2014/03/11 17:20:00	5 min average	1.61	27.71	28.79	33.23	996.24
2014/03/11 17:25:00	5 min average	1.06	27.89	28.89	33.18	996.14
2014/03/11 17:30:00	5 min average	1.39	28.07	29.00	33.08	995.98
2014/03/11 17:35:00	5 min average	1.72	28.25	29.11	33.26	995.93
2014/03/11 17:40:00	5 min average	1.30	28.42	29.23	33.47	995.84
2014/03/11 17:45:00	5 min average	0.80	28.58	29.35	33.59	995.78
2014/03/11 17:50:00	5 min average	0.92	28.74	29.47	33.76	995.77
2014/03/11 17:55:00	5 min average	1.87	28.88	29.60	34.14	995.68
2014/03/11 18:00:00	5 min average	2.12	29.03	29.73	34.59	995.56
2014/03/11 18:05:00	5 min average	2.71	29.19	29.86	34.87	995.49
2014/03/11 18:10:00	5 min average	3.71	29.30	29.98	35.30	995.37
2014/03/11 18:15:00	5 min average	4.21	29.05	30.03	36.02	995.33
2014/03/11 18:20:00	5 min average	4.20	28.76	30.03	36.64	995.30
2014/03/11 18:25:00	5 min average	4.56	28.50	30.01	37.70	995.29
2014/03/11 18:30:00	5 min average	5.03	28.34	29.97	38.70	995.24
2014/03/11 18:35:00	5 min average	5.88	28.19	29.92	39.33	995.20
2014/03/11 18:40:00	5 min average	5.20	28.11	29.88	40.12	995.10
2014/03/11 18:45:00	5 min average	5.53	28.00	29.83	40.84	994.95
2014/03/11 18:50:00	5 min average	5.68	27.96	29.78	41.20	994.80
2014/03/11 18:55:00	5 min average	5.80	27.92	29.74	41.71	994.60
2014/03/11 19:00:00	5 min average	5.90	27.88	29.69	41.90	994.58
2014/03/11 19:05:00	5 min average	6.08	27.85	29.65	42.45	994.56
2014/03/11 19:10:00	5 min average	3.50	27.81	29.61	42.62	994.50
2014/03/11 19:15:00	5 min average	7.33	27.79	29.58	43.09	994.30
2014/03/11 19:20:00	5 min average	7.86	27.76	29.54	43.73	994.22
2014/03/11 19:25:00	5 min average	7.49	27.74	29.51	44.66	994.21
2014/03/11 19:30:00	5 min average	7.52	27.72	29.48	44.77	994.16
2014/03/11 19:35:00	5 min average	7.54	27.67	29.44	44.75	994.10
2014/03/11 19:40:00	5 min average	7.54	27.67	29.42	44.97	993.97
2014/03/11 19:45:00	5 min average	6.87	27.63	29.38	44.97	994.10
2014/03/11 19:50:00	5 min average	7.67	27.63	29.36	45.40	994.21
2014/03/11 19:55:00	5 min average	7.17	27.60	29.33	45.83	994.18
2014/03/11 20:00:00	5 min average	7.01	27.61	29.32	45.98	994.30
2014/03/11 20:05:00	5 min average	7.06	27.57	29.29	45.99	994.32
2014/03/11 20:10:00	5 min average	7.15	27.59	29.28	46.14	994.27
2014/03/11 20:15:00	5 min average	8.47	27.55	29.26	46.51	994.21
2014/03/11 20:20:00	5 min average	8.32	27.56	29.25	46.25	994.33
2014/03/11 20:25:00	5 min average	8.45	27.52	29.23	46.79	994.59
2014/03/11 20:30:01	5 min average	10.60	27.54	29.22	47.01	994.61
2014/03/11 20:35:00	5 min average	9.88	27.52	29.21	47.30	994.72
2014/03/11 20:40:00	5 min average	8.77	27.55	29.20	47.38	994.95
2014/03/11 20:45:00	5 min average	7.50	27.52	29.18	47.43	995.05
2014/03/11 20:50:00	5 min average	8.45	27.53	29.18	47.67	994.97
2014/03/11 20:55:00	5 min average	7.49	27.51	29.17	48.01	994.94
2014/03/11 21:00:00	5 min average	7.50	27.52	29.17	48.24	994.99
2014/03/11 21:05:00	5 min average	7.57	27.50	29.16	48.34	994.98
2014/03/11 21:10:00	5 min average	6.92	27.52	29.15	48.42	995.08
2014/03/11 21:15:00	5 min average	6.88	27.51	29.15	48.84	995.16
2014/03/11 21:20:00	5 min average	7.17	27.52	29.14	48.61	995.25
2014/03/11 21:25:00	5 min average	7.33	27.53	29.15	49.04	995.41
2014/03/11 21:30:00	5 min average	7.31	27.52	29.14	49.12	995.44
2014/03/11 21:35:00	5 min average	7.26	27.53	29.14	49.09	995.46
2014/03/11 21:40:00	5 min average	7.09	27.52	29.14	49.32	995.50
2014/03/11 21:45:00	5 min average	6.85	27.51	29.13	49.38	995.52
2014/03/11 21:50:00	5 min average	6.70	27.55	29.14	49.43	995.61
2014/03/11 21:55:00	5 min average	6.65	27.54	29.14	49.59	995.79
2014/03/11 22:00:00	5 min average	6.59	27.60	29.15	49.43	995.91
2014/03/11 22:05:00	5 min average	6.53	27.57	29.15	49.51	996.09
2014/03/11 22:10:00	5 min average	6.52	27.59	29.15	49.53	996.26
2014/03/11 22:15:00	5 min average	6.31	27.63	29.17	49.58	996.43
2014/03/11 22:20:00	5 min average	6.21	27.58	29.16	49.77	996.59
2014/03/11 22:25:00	5 min average	5.99	27.63	29.18	49.69	996.70
2014/03/11 22:30:00	5 min average	5.89	27.69	29.19	49.69	996.78
2014/03/11 22:35:00	5 min average	5.44	27.63	29.19	49.87	996.82
2014/03/11 22:40:00	5 min average	5.38	27.66	29.21	49.82	996.85
2014/03/11 22:45:01	5 min average	5.43	27.72	29.22	49.83	996.90
2014/03/11 22:50:01	5 min average	5.10	27.66	29.22	50.02	996.96
2014/03/11 22:55:00	5 min average	4.94	27.67	29.23	49.95	996.93
2014/03/11 23:00:01	5 min average	5.01	27.72	29.24	49.80	996.94
2014/03/11 23:05:00	5 min average	5.19	27.67	29.24	49.80	996.95
2014/03/11 23:10:00	5 min average	5.15	27.68	29.24	49.61	997.02
2014/03/11 23:15:00	5 min average	5.12	27.71	29.25	49.48	997.12
2014/03/11 23:20:00	5 min average	5.04	27.64	29.25	49.52	997.14
2014/03/11 23:25:00	5 min average	4.95	27.67	29.25	49.46	997.33
2014/03/11 23:30:00	5 min average	4.64	27.69	29.25	49.44	997.47
2014/03/11 23:35:00	5 min average	4.43	27.62	29.24	49.53	997.44
2014/03/11 23:40:00	5 min average	4.28	27.66	29.25	49.38	997.50
2014/03/11 23:45:00	5 min average	4.10	27.68	29.25	49.40	997.62
2014/03/11 23:50:00	5 min average	3.98	27.63	29.25	49.44	997.66
2014/03/11 23:55:00	5 min average	3.79	27.67	29.25	49.32	997.73
2014/03/12 00:00:00	5 min average	3.26	27.68	29.25	49.36	997.75
2014/03/12 00:15:00	5 min average	0.46	27.70	29.29	51.34	998.31
2014/03/12 00:20:00	5 min average	2.47	27.64	29.28	48.15	998.23
2014/03/12 00:25:00	5 min average	2.38	27.66	29.28	48.44	998.45
2014/03/12 00:30:00	5 min average	2.45	27.66	29.28	48.72	998.65
2014/03/12 00:35:00	5 min average	2.16	27.63	29.27	48.92	998.83
2014/03/12 00:40:00	5 min average	2.03	27.65	29.27	49.00	998.98
2014/03/12 00:45:00	5 min average	2.09	27.61	29.26	49.25	999.13
2014/03/12 00:50:01	5 min average	2.08	27.60	29.26	49.30	999.27
2014/03/12 00:55:00	5 min average	2.02	27.68	29.27	49.24	999.41
2014/03/12 01:00:00	5 min average	1.97	27.63	29.26	49.38	999.44
2014/03/12 01:05:00	5 min average	1.88	27.62	29.26	49.44	999.38
2014/03/12 01:10:00	5 min average	1.79	27.68	29.27	49.34	999.32
2014/03/12 01:15:00	5 min average	1.73	27.82	29.30	49.13	999.28
2014/03/12 01:20:01	5 min average	1.81	28.00	29.35	48.85	999.23
2014/03/12 01:25:00	5 min average	1.65	28.18	29.41	48.59	999.21
2014/03/12 01:30:00	5 min average	1.44	28.37	29.49	48.34	999.31
2014/03/12 01:35:00	5 min average	1.45	28.53	29.57	48.06	999.36
2014/03/12 01:40:00	5 min average	1.47	28.68	29.66	47.81	999.48
2014/03/12 01:45:00	5 min average	1.68	28.82	29.75	47.68	999.65
2014/03/12 01:50:00	5 min average	2.13	28.95	29.84	47.60	999.88
2014/03/12 01:55:00	5 min average	3.14	29.08	29.94	47.50	1000.04
2014/03/12 02:00:00	5 min average	3.22	29.20	30.04	47.40	1000.11
2014/03/12 02:05:00	5 min average	3.07	29.31	30.14	47.27	1000.14
2014/03/12 02:10:00	5 min average	3.02	29.42	30.24	47.14	1000.18
2014/03/12 02:15:00	5 min average	3.14	29.53	30.34	47.00	1000.22
2014/03/12 02:20:00	5 min average	3.21	29.61	30.45	46.95	1000.26
2014/03/12 02:25:00	5 min average	3.18	29.48	30.49	47.32	1000.23
2014/03/12 02:30:00	5 min average	3.39	29.27	30.51	47.67	1000.24
2014/03/12 02:35:00	5 min average	3.88	29.20	30.53	47.81	1000.30
2014/03/12 02:40:00	5 min average	3.93	29.27	30.56	47.65	1000.56
2014/03/12 02:45:00	5 min average	0.29	29.39	30.61	46.42	1000.56
2014/03/12 02:50:00	5 min average	-0.68	29.49	30.66	44.98	1000.49
2014/03/12 02:55:00	5 min average	-2.78	29.20	30.64	44.85	1000.55
2014/03/12 03:00:00	5 min average	0.91	28.86	30.58	44.71	1000.73
2014/03/12 03:05:00	5 min average	-2.94	28.69	30.52	44.13	1000.79
2014/03/12 03:10:00	5 min average	50.13	28.65	30.48	63.20	1000.35
2014/03/12 03:15:00	5 min average	18.06	28.48	30.45	76.45	999.92
2014/03/12 03:20:00	5 min average	3.53	28.45	30.43	69.41	999.90
2014/03/12 03:25:00	5 min average	-3.23	28.48	30.43	66.40	1000.01
2014/03/12 03:30:00	5 min average	-3.79	28.58	30.44	65.06	999.96
2014/03/12 03:35:00	5 min average	-3.69	28.73	30.46	63.23	999.99
2014/03/12 03:40:01	5 min average	72.20	28.79	30.49	71.29	1000.15
2014/03/12 03:45:00	5 min average	-4.15	28.52	30.47	87.87	1000.24
2014/03/12 03:50:00	5 min average	-1.31	28.28	30.43	90.14	1000.11
2014/03/12 03:55:00	5 min average	-3.74	28.17	30.38	91.48	999.97
2014/03/12 04:00:00	5 min average	-5.98	28.12	30.35	92.33	999.96
2014/03/12 04:05:00	5 min average	-6.31	28.12	30.34	93.01	999.88
2014/03/12 04:10:00	5 min average	-2.93	28.12	30.33	93.50	999.69
2014/03/12 04:15:00	5 min average	-6.24	28.07	30.31	93.89	999.61
2014/03/12 04:20:00	5 min average	-5.77	28.05	30.30	94.34	999.66
2014/03/12 04:25:00	5 min average	-5.63	28.12	30.30	94.75	999.60
2014/03/12 04:30:00	5 min average	-3.94	28.23	30.31	94.99	999.36
2014/03/12 04:35:00	5 min average	-5.62	28.29	30.31	94.84	999.23
2014/03/12 04:40:00	5 min average	-6.18	28.38	30.32	94.61	999.18
2014/03/12 04:45:00	5 min average	-6.32	28.48	30.33	94.68	999.10
2014/03/12 04:50:00	5 min average	-6.26	28.57	30.34	94.56	999.07
2014/03/12 04:55:00	5 min average	-6.19	28.64	30.35	92.85	998.98
2014/03/12 05:00:00	5 min average	-6.01	28.75	30.37	79.96	998.95
2014/03/12 05:05:00	5 min average	-4.20	28.98	30.39	72.50	998.80
2014/03/12 05:10:00	5 min average	-4.49	29.13	30.40	66.30	998.69
2014/03/12 05:15:00	5 min average	-4.91	29.24	30.42	62.63	998.74
2014/03/12 05:20:00	5 min average	-4.92	29.04	30.39	61.45	998.83
2014/03/12 05:25:00	5 min average	-5.12	28.59	30.28	61.81	998.80
2014/03/12 05:30:00	5 min average	-5.36	28.35	30.17	61.87	998.86
2014/03/12 05:35:00	5 min average	-5.29	28.11	30.03	61.63	998.81
2014/03/12 05:40:00	5 min average	-5.33	27.89	29.89	61.60	998.85
2014/03/12 05:45:00	5 min average	0.51	27.85	29.77	61.42	998.80
2014/03/12 05:50:00	5 min average	-5.76	27.72	29.65	61.69	998.74
2014/03/12 05:55:00	5 min average	-5.87	27.58	29.52	62.91	998.71
2014/03/12 06:00:00	5 min average	-5.79	27.60	29.43	63.19	998.75
2014/03/12 06:05:00	5 min average	-5.76	27.74	29.38	73.53	998.82
2014/03/12 06:10:00	5 min average	-6.53	27.67	29.37	89.56	998.84
2014/03/12 06:15:00	5 min average	-6.68	27.65	29.37	92.38	998.84
2014/03/12 06:20:00	5 min average	-6.50	27.70	29.37	93.89	998.83
2014/03/12 06:25:00	5 min average	-5.75	27.77	29.38	94.50	998.83
2014/03/12 06:30:00	5 min average	-4.78	27.79	29.40	94.78	998.72
2014/03/12 06:35:00	5 min average	-4.45	27.80	29.42	94.99	998.53
2014/03/12 06:40:00	5 min average	-4.46	27.82	29.45	95.24	998.40
2014/03/12 06:45:00	5 min average	-4.56	27.89	29.50	95.52	998.10
2014/03/12 06:50:00	5 min average	-4.57	28.00	29.55	95.73	998.22
2014/03/12 06:55:00	5 min average	-4.60	28.14	29.61	95.86	998.26
2014/03/12 07:00:00	5 min average	-4.80	28.26	29.68	95.85	998.28
2014/03/12 07:05:00	5 min average	-5.29	28.34	29.72	95.66	998.28
2014/03/12 07:10:00	5 min average	-4.92	28.49	29.77	95.66	998.28
2014/03/12 07:15:00	5 min average	-4.94	28.62	29.81	95.35	998.26
2014/03/12 07:20:00	5 min average	-4.78	28.73	29.86	95.13	998.22
2014/03/12 07:25:00	5 min average	-4.70	28.83	29.90	94.96	998.15
2014/03/12 07:30:00	5 min average	-4.45	28.91	29.94	94.85	998.10
2014/03/12 07:35:00	5 min average	-4.47	29.01	29.99	95.16	998.09
2014/03/12 07:40:00	5 min average	-4.71	28.98	30.06	95.42	998.08
2014/03/12 07:45:00	5 min average	-4.90	28.90	30.11	95.67	998.01
2014/03/12 07:50:00	5 min average	-4.76	28.85	30.15	95.79	998.08
2014/03/12 07:55:00	5 min average	-4.66	28.83	30.18	95.81	998.06
2014/03/12 08:00:00	5 min average	-5.15	28.85	30.22	95.91	998.15
2014/03/12 08:05:00	5 min average	-5.20	28.83	30.23	95.80	998.07
2014/03/12 08:10:00	5 min average	-4.77	28.91	30.25	95.92	998.00
2014/03/12 08:15:00	5 min average	-5.00	28.95	30.30	96.01	997.88
2014/03/12 08:20:00	5 min average	-4.52	28.95	30.33	96.10	997.88
2014/03/12 08:25:00	5 min average	-4.41	28.97	30.36	96.12	997.88
2014/03/12 08:30:00	5 min average	-4.50	28.99	30.37	96.00	997.95
2014/03/12 08:35:00	5 min average	-4.05	29.09	30.39	96.00	998.01
2014/03/12 08:40:00	5 min average	-4.95	29.15	30.43	96.03	997.99
2014/03/12 08:45:00	5 min average	-4.34	29.12	30.47	96.12	997.92
2014/03/12 08:50:00	5 min average	-4.81	29.06	30.49	96.07	997.87
2014/03/12 08:55:00	5 min average	-4.71	28.63	30.42	95.73	997.84
2014/03/12 09:00:00	5 min average	-4.68	28.16	30.31	95.99	997.78
2014/03/12 09:05:00	5 min average	-4.50	27.88	30.18	96.11	997.71
2014/03/12 09:10:00	5 min average	-4.15	27.54	30.04	96.22	997.61
2014/03/12 09:15:00	5 min average	-4.36	27.36	29.90	96.51	997.63
2014/03/12 09:20:00	5 min average	-4.28	27.23	29.76	96.50	997.65
2014/03/12 09:25:00	5 min average	-4.02	27.05	29.63	96.56	997.67
2014/03/12 09:30:00	5 min average	-3.98	27.03	29.51	96.82	997.65
2014/03/12 09:35:00	5 min average	-3.98	27.05	29.41	96.72	997.59
2014/03/12 09:40:00	5 min average	-3.81	26.92	29.30	97.10	997.59
2014/03/12 09:45:00	5 min average	-3.80	26.91	29.21	97.69	997.61
2014/03/12 09:50:00	5 min average	-3.80	27.03	29.16	97.98	997.78
2014/03/12 09:55:00	5 min average	-3.83	27.20	29.12	97.99	997.73
2014/03/12 10:00:00	5 min average	-3.77	27.37	29.11	97.97	997.68
2014/03/12 10:05:00	5 min average	-3.34	27.55	29.11	97.98	997.74
2014/03/12 10:10:00	5 min average	-3.14	27.72	29.13	97.94	997.78
2014/03/12 10:15:00	5 min average	-3.30	27.91	29.16	97.86	997.82
2014/03/12 10:20:00	5 min average	-3.90	28.07	29.19	97.72	997.86
2014/03/12 10:25:00	5 min average	-3.93	28.23	29.24	97.60	997.94
2014/03/12 10:30:00	5 min average	-3.90	28.37	29.28	97.46	997.97
2014/03/12 10:35:00	5 min average	-3.68	28.47	29.33	97.29	998.09
2014/03/12 10:40:00	5 min average	-3.71	28.56	29.37	97.17	998.26
2014/03/12 10:45:00	5 min average	-3.68	28.63	29.42	97.48	998.34
2014/03/12 10:50:00	5 min average	-3.71	28.70	29.46	97.77	998.48
2014/03/12 10:55:00	5 min average	-3.82	28.74	29.50	95.97	998.54
2014/03/12 11:00:00	5 min average	-3.76	28.86	29.55	88.01	998.56
2014/03/12 11:05:00	5 min average	-3.18	28.96	29.58	83.82	998.60
2014/03/12 11:10:00	5 min average	-1.67	29.04	29.63	82.80	998.72
2014/03/12 11:15:00	5 min average	-0.08	29.10	29.67	82.03	998.80
2014/03/12 11:20:00	5 min average	-0.62	29.16	29.71	81.31	998.83
2014/03/12 11:25:00	5 min average	-1.45	29.24	29.76	81.02	998.92
2014/03/12 11:30:00	5 min average	-2.92	29.28	29.80	80.81	998.98
2014/03/12 11:35:00	5 min average	-3.33	29.35	29.84	80.41	999.10
2014/03/12 11:40:00	5 min average	-3.45	29.41	29.89	80.07	999.16
2014/03/12 11:45:00	5 min average	-3.48	29.46	29.93	79.77	999.17
2014/03/12 11:50:00	5 min average	-3.56	29.52	29.98	79.46	999.31
2014/03/12 11:55:00	5 min average	-3.86	29.58	30.02	79.68	999.46
2014/03/12 12:00:00	5 min average	-3.98	29.63	30.07	80.02	999.60
2014/03/12 12:05:00	5 min average	-3.57	29.68	30.12	79.92	999.65
2014/03/12 12:10:00	5 min average	-3.65	29.42	30.11	79.75	999.69
2014/03/12 12:15:00	5 min average	-4.05	28.95	30.04	80.11	999.85
2014/03/12 12:20:00	5 min average	-4.40	28.65	29.95	80.38	999.95
2014/03/12 12:25:00	5 min average	-4.53	28.33	29.83	80.45	1000.01
2014/03/12 12:30:00	5 min average	-4.71	28.14	29.72	80.38	1000.07
2014/03/12 12:35:00	5 min average	-4.72	28.00	29.61	80.12	1000.09
2014/03/12 12:40:00	5 min average	-5.40	27.82	29.48	80.17	1000.25
2014/03/12 12:45:00	5 min average	-4.90	27.78	29.38	80.13	1000.41
2014/03/12 12:50:00	5 min average	-4.96	27.67	29.28	80.07	1000.49
2014/03/12 12:55:00	5 min average	-4.96	27.62	29.19	80.09	1000.60
2014/03/12 13:00:00	5 min average	-4.96	27.57	29.10	79.99	1000.73
2014/03/12 13:05:00	5 min average	-4.98	27.48	29.02	79.99	1000.85
2014/03/12 13:10:00	5 min average	-4.97	27.51	28.95	79.74	1000.97
2014/03/12 13:15:00	5 min average	-4.94	27.46	28.88	79.49	1001.02
2014/03/12 13:20:00	5 min average	-4.92	27.40	28.81	79.35	1001.09
2014/03/12 13:25:00	5 min average	-4.95	27.47	28.77	79.05	1001.13
2014/03/12 13:30:00	5 min average	-5.39	27.42	28.72	78.75	1001.21
2014/03/12 13:35:00	5 min average	-5.32	27.34	28.66	78.49	1001.25
2014/03/12 13:40:00	5 min average	-5.71	27.41	28.62	78.35	1001.31
2014/03/12 13:45:00	5 min average	-5.73	27.58	28.62	78.03	1001.38
2014/03/12 13:50:00	5 min average	-7.67	27.78	28.64	77.77	1001.43
2014/03/12 13:55:00	5 min average	-6.89	27.97	28.68	77.52	1001.44
2014/03/12 14:00:00	5 min average	-6.52	28.14	28.73	77.34	1001.51
2014/03/12 14:05:00	5 min average	-6.39	28.29	28.78	77.10	1001.53
2014/03/12 14:10:00	5 min average	-5.75	28.43	28.85	77.07	1001.51
2014/03/12 14:15:00	5 min average	-4.80	28.56	28.93	76.90	1001.55
2014/03/12 14:20:00	5 min average	-6.01	28.67	29.00	76.74	1001.59
2014/03/12 14:25:00	5 min average	-5.97	28.78	29.08	77.07	1001.61
2014/03/12 14:30:00	5 min average	-5.08	28.91	29.17	77.56	1001.63
2014/03/12 14:35:00	5 min average	-7.04	29.01	29.26	77.50	1001.63
2014/03/12 14:40:00	5 min average	-5.80	29.12	29.35	77.43	1001.61
2014/03/12 14:45:00	5 min average	-6.04	29.24	29.44	77.25	1001.63
2014/03/12 14:50:00	5 min average	-6.41	29.34	29.53	76.94	1001.68
2014/03/12 14:55:00	5 min average	-6.17	29.43	29.62	76.58	1001.67
2014/03/12 15:00:00	5 min average	-6.13	29.18	29.64	76.25	1001.59
2014/03/12 15:05:00	5 min average	-6.09	28.75	29.60	76.31	1001.57
2014/03/12 15:10:00	5 min average	-6.18	28.49	29.55	76.26	1001.51
2014/03/12 15:15:00	5 min average	-6.20	28.19	29.47	76.24	1001.42
2014/03/12 15:20:00	5 min average	-6.25	28.01	29.39	76.29	1001.38
2014/03/12 15:25:00	5 min average	-6.28	27.90	29.30	76.38	1001.36
2014/03/12 15:30:00	5 min average	-6.46	27.74	29.21	76.26	1001.34
2014/03/12 15:35:01	5 min average	-6.66	27.71	29.14	75.81	1001.30
2014/03/12 15:40:00	5 min average	-6.66	27.63	29.06	75.07	1001.25
2014/03/12 15:45:00	5 min average	-6.67	27.56	28.98	74.28	1001.25
2014/03/12 15:50:00	5 min average	-6.71	27.58	28.93	73.46	1001.21
2014/03/12 15:55:00	5 min average	-7.04	27.50	28.86	72.23	1001.23
2014/03/12 16:00:00	5 min average	-7.54	27.49	28.80	67.10	1001.17
2014/03/12 16:05:00	5 min average	-7.36	27.54	28.76	65.48	1001.10
2014/03/12 16:10:00	5 min average	-7.18	27.47	28.71	65.62	1001.02
2014/03/12 16:15:00	5 min average	-7.17	27.48	28.67	65.88	1000.94
2014/03/12 16:20:00	5 min average	-7.13	27.51	28.64	65.74	1000.79
2014/03/12 16:25:00	5 min average	-6.96	27.43	28.60	66.08	1000.66
2014/03/12 16:30:00	5 min average	-7.35	27.46	28.57	66.06	1000.55
2014/03/12 16:35:00	5 min average	-7.26	27.51	28.55	65.70	1000.43
2014/03/12 16:40:00	5 min average	-7.24	27.43	28.52	65.81	1000.33
2014/03/12 16:45:00	5 min average	-7.35	27.44	28.50	65.84	1000.22
2014/03/12 16:50:00	5 min average	-7.28	27.50	28.49	65.51	1000.11
2014/03/12 16:55:00	5 min average	-7.26	27.43	28.46	65.46	1000.03
2014/03/12 17:00:00	5 min average	-6.74	27.42	28.44	65.49	999.93
2014/03/12 17:05:00	5 min average	-7.82	27.50	28.43	65.18	999.86
2014/03/12 17:10:00	5 min average	-7.80	27.43	28.41	65.30	999.78
2014/03/12 17:15:00	5 min average	-8.15	27.41	28.39	65.46	999.67
2014/03/12 17:20:00	5 min average	-7.56	27.45	28.38	65.07	999.56
2014/03/12 17:25:00	5 min average	-7.69	27.36	28.36	65.34	999.43
2014/03/12 17:30:00	5 min average	-7.62	27.37	28.34	65.24	999.36
2014/03/12 17:35:00	5 min average	-7.75	27.43	28.34	65.17	999.22
2014/03/12 17:40:00	5 min average	-7.78	27.36	28.32	65.36	999.08
2014/03/12 17:45:00	5 min average	-7.88	27.40	28.31	65.36	998.96
2014/03/12 17:50:00	5 min average	-7.64	27.40	28.30	65.08	998.85
2014/03/12 17:55:00	5 min average	-7.69	27.36	28.29	65.23	998.69
2014/03/12 18:00:00	5 min average	-7.73	27.40	28.29	65.36	998.53
2014/03/12 18:05:00	5 min average	-7.72	27.37	28.28	65.43	998.31
2014/03/12 18:10:00	5 min average	-7.81	27.35	28.27	65.69	998.13
2014/03/12 18:15:00	5 min average	-7.90	27.39	28.27	65.50	997.96
2014/03/12 18:20:00	5 min average	-6.90	27.33	28.26	65.53	997.73
2014/03/12 18:25:00	5 min average	-8.52	27.36	28.25	65.47	997.52
2014/03/12 18:30:00	5 min average	-8.12	27.37	28.25	65.35	997.34
2014/03/12 18:35:00	5 min average	-8.22	27.33	28.24	65.43	997.11
2014/03/12 18:40:00	5 min average	-8.22	27.39	28.24	65.18	996.97
2014/03/12 18:45:00	5 min average	-8.25	27.35	28.24	65.32	996.83
2014/03/12 18:50:00	5 min average	-8.39	27.36	28.24	65.43	996.67
2014/03/12 18:55:00	5 min average	-8.34	27.37	28.24	65.66	996.52
2014/03/12 19:00:00	5 min average	-8.33	27.33	28.23	65.81	996.36
2014/03/12 19:05:00	5 min average	-8.36	27.39	28.24	65.51	996.18
2014/03/12 19:10:00	5 min average	-8.38	27.33	28.23	65.84	996.09
2014/03/12 19:15:00	5 min average	-8.53	27.36	28.24	65.82	995.93
2014/03/12 19:20:00	5 min average	-8.51	27.38	28.24	65.82	995.82
2014/03/12 19:25:00	5 min average	-8.51	27.34	28.24	66.11	995.67
2014/03/12 19:30:00	5 min average	-9.82	27.40	28.24	65.85	995.51
2014/03/12 19:35:00	5 min average	-8.57	27.36	28.24	65.70	995.44
2014/03/12 19:40:00	5 min average	-8.49	27.37	28.24	65.55	995.34
2014/03/12 19:45:00	5 min average	-8.52	27.41	28.25	65.48	995.29
2014/03/12 19:50:00	5 min average	-8.48	27.36	28.24	65.62	995.23
2014/03/12 19:55:00	5 min average	-8.50	27.41	28.25	65.50	995.19
2014/03/12 20:00:00	5 min average	-8.23	27.39	28.25	65.60	995.12
2014/03/12 20:05:00	5 min average	-8.60	27.37	28.25	65.71	995.11
2014/03/12 20:10:00	5 min average	-8.55	27.43	28.25	65.67	995.08
2014/03/12 20:15:00	5 min average	-8.45	27.37	28.25	65.63	995.04
2014/03/12 20:20:00	5 min average	-8.45	27.39	28.25	65.70	995.02
2014/03/12 20:25:00	5 min average	-8.31	27.41	28.25	65.69	995.04
2014/03/12 20:30:00	5 min average	-8.20	27.36	28.25	66.00	995.10
2014/03/12 20:35:00	5 min average	-8.12	27.41	28.25	65.62	995.18
2014/03/12 20:40:00	5 min average	-8.06	27.37	28.25	65.60	995.27
2014/03/12 20:45:00	5 min average	-8.02	27.36	28.24	65.65	995.36
2014/03/12 20:50:00	5 min average	-7.98	27.42	28.25	65.29	995.42
2014/03/12 20:55:00	5 min average	-7.41	27.36	28.24	65.50	995.54
2014/03/12 21:00:00	5 min average	-7.57	27.37	28.24	65.41	995.65
2014/03/12 21:05:00	5 min average	-7.50	27.40	28.24	65.38	995.77
2014/03/12 21:10:00	5 min average	-7.50	27.34	28.23	65.51	995.87
2014/03/12 21:15:00	5 min average	-7.62	27.40	28.24	65.38	995.85
2014/03/12 21:20:00	5 min average	-7.32	27.37	28.24	65.45	995.91
2014/03/12 21:25:00	5 min average	-7.06	27.33	28.23	65.47	995.98
2014/03/12 21:30:00	5 min average	-7.03	27.40	28.24	65.27	996.01
2014/03/12 21:35:00	5 min average	-7.22	27.36	28.23	65.29	996.06
2014/03/12 21:40:00	5 min average	-7.78	27.36	28.23	65.31	996.13
2014/03/12 21:45:00	5 min average	-7.70	27.42	28.23	65.10	996.13
2014/03/12 21:50:00	5 min average	-7.62	27.34	28.22	65.31	996.21
2014/03/12 21:55:00	5 min average	-7.67	27.35	28.22	65.32	996.28
2014/03/12 22:00:00	5 min average	-7.73	27.39	28.22	65.12	996.33
2014/03/12 22:05:00	5 min average	-7.79	27.31	28.21	65.29	996.45
2014/03/12 22:10:00	5 min average	-7.79	27.34	28.21	65.29	996.51
2014/03/12 22:15:00	5 min average	-7.62	27.41	28.22	64.91	996.53
2014/03/12 22:20:00	5 min average	-7.53	27.33	28.21	65.05	996.66
2014/03/12 22:25:00	5 min average	-7.65	27.33	28.20	65.08	996.79
2014/03/12 22:30:00	5 min average	-7.74	27.46	28.22	64.80	996.88
2014/03/12 22:35:00	5 min average	-7.71	27.65	28.26	64.36	997.01
2014/03/12 22:40:00	5 min average	-7.79	27.85	28.32	64.00	997.19
2014/03/12 22:45:00	5 min average	-7.84	28.03	28.39	63.72	997.36
2014/03/12 22:50:01	5 min average	-7.88	28.19	28.46	63.54	997.48
2014/03/12 22:55:00	5 min average	-7.70	28.32	28.54	63.39	997.60
2014/03/12 23:00:00	5 min average	-8.61	28.45	28.63	63.26	997.73
2014/03/12 23:05:00	5 min average	-8.74	28.56	28.71	63.12	997.82
2014/03/12 23:10:00	5 min average	-8.37	28.66	28.80	63.03	997.87
2014/03/12 23:15:00	5 min average	-8.13	28.75	28.88	62.94	997.90
2014/03/12 23:20:00	5 min average	-8.01	28.85	28.97	62.77	997.96
2014/03/12 23:25:00	5 min average	-8.12	28.93	29.05	62.65	998.09
2014/03/12 23:30:00	5 min average	-8.08	29.02	29.13	62.49	998.17
2014/03/12 23:35:00	5 min average	-8.06	29.11	29.21	62.32	998.24
2014/03/12 23:40:00	5 min average	-8.13	29.20	29.29	62.22	998.29
2014/03/12 23:45:00	5 min average	-8.16	29.28	29.37	62.12	998.31
2014/03/12 23:50:00	5 min average	-8.27	29.36	29.45	61.98	998.34
2014/03/12 23:55:00	5 min average	-8.22	29.44	29.53	61.83	998.39
2014/03/13 00:00:00	5 min average	-8.25	29.52	29.61	61.68	998.43
2014/03/13 00:15:00	5 min average	-8.50	29.03	29.70	65.92	998.52
2014/03/13 00:20:00	5 min average	-8.34	28.72	29.62	62.62	998.59
2014/03/13 00:25:00	5 min average	-8.48	28.39	29.52	62.89	998.60
2014/03/13 00:30:00	5 min average	-8.69	28.20	29.43	63.08	998.62
2014/03/13 00:35:00	5 min average	-8.61	28.05	29.33	63.06	998.72
2014/03/13 00:40:00	5 min average	-8.71	27.89	29.23	63.24	998.79
2014/03/13 00:45:00	5 min average	-8.68	27.87	29.16	63.12	998.79
2014/03/13 00:50:00	5 min average	-8.36	27.76	29.07	63.13	998.85
2014/03/13 00:55:00	5 min average	-8.37	27.70	28.99	63.20	998.89
2014/03/13 01:00:00	5 min average	-8.19	27.65	28.92	63.15	998.96
2014/03/13 01:05:00	5 min average	-8.02	27.58	28.84	63.25	999.01
2014/03/13 01:10:00	5 min average	-8.77	27.61	28.80	63.12	999.09
2014/03/13 01:15:00	5 min average	-8.55	27.57	28.74	63.08	999.12
2014/03/13 01:20:00	5 min average	-8.43	27.52	28.68	63.18	999.14
2014/03/13 01:25:01	5 min average	-8.47	27.60	28.65	63.05	999.14
2014/03/13 01:30:00	5 min average	-8.50	27.76	28.65	62.75	999.11
2014/03/13 01:35:00	5 min average	-8.51	27.95	28.67	62.49	999.17
2014/03/13 01:40:00	5 min average	-8.50	28.12	28.71	62.22	999.24
2014/03/13 01:45:00	5 min average	-8.54	28.27	28.75	62.00	999.25
2014/03/13 01:50:00	5 min average	-8.59	28.39	28.80	61.83	999.26
2014/03/13 01:55:00	5 min average	-8.61	28.49	28.86	61.63	999.25
2014/03/13 02:00:00	5 min average	-8.63	28.58	28.91	61.44	999.19
2014/03/13 02:05:00	5 min average	-8.61	28.67	28.97	61.23	999.21
2014/03/13 02:10:00	5 min average	-8.56	28.73	29.03	61.05	999.31
2014/03/13 02:15:00	5 min average	-8.10	28.80	29.08	60.87	999.38
2014/03/13 02:20:00	5 min average	-8.20	28.86	29.14	60.72	999.45
2014/03/13 02:25:00	5 min average	-8.17	28.94	29.19	60.51	999.47
2014/03/13 02:30:00	5 min average	-8.13	28.99	29.25	60.22	999.56
2014/03/13 02:35:00	5 min average	-8.25	29.06	29.30	59.82	999.63
2014/03/13 02:40:00	5 min average	-8.29	29.13	29.36	59.39	999.67
2014/03/13 02:45:00	5 min average	-8.25	29.20	29.41	58.95	999.75
2014/03/13 02:50:00	5 min average	-8.25	29.27	29.46	58.50	999.81
2014/03/13 02:55:00	5 min average	-8.35	29.33	29.52	58.06	999.85
2014/03/13 03:00:00	5 min average	-8.32	29.41	29.57	57.68	999.86
2014/03/13 03:05:00	5 min average	-9.12	29.46	29.62	57.40	999.90
2014/03/13 03:10:00	5 min average	-8.27	29.53	29.67	57.16	999.80
2014/03/13 03:15:00	5 min average	-8.57	29.59	29.73	56.94	999.75
2014/03/13 03:20:00	5 min average	-8.22	29.65	29.78	56.70	999.76
2014/03/13 03:25:00	5 min average	-8.48	29.71	29.83	56.53	999.80
2014/03/13 03:30:00	5 min average	-8.36	29.68	29.86	56.39	999.79
2014/03/13 03:35:00	5 min average	-8.24	29.25	29.81	57.28	999.72
2014/03/13 03:40:00	5 min average	-8.33	28.84	29.73	57.86	999.64
2014/03/13 03:45:00	5 min average	-8.70	28.54	29.62	58.12	999.55
2014/03/13 03:50:00	5 min average	-8.63	28.27	29.51	58.41	999.49
2014/03/13 03:55:00	5 min average	-8.46	28.14	29.40	58.32	999.50
2014/03/13 04:00:00	5 min average	-8.21	27.96	29.28	58.48	999.51
2014/03/13 04:05:00	5 min average	-8.60	27.84	29.18	58.49	999.39
2014/03/13 04:10:00	5 min average	-8.59	27.83	29.09	58.25	999.35
2014/03/13 04:15:00	5 min average	-8.57	27.71	28.99	58.39	999.35
2014/03/13 04:20:00	5 min average	-8.50	27.65	28.90	58.32	999.26
2014/03/13 04:25:00	5 min average	-8.73	27.73	28.84	57.92	999.16
2014/03/13 04:30:00	5 min average	-8.73	27.91	28.82	57.47	999.08
2014/03/13 04:35:00	5 min average	-8.90	28.08	28.81	57.14	999.08
2014/03/13 04:40:00	5 min average	-8.95	28.24	28.82	56.85	999.06
2014/03/13 04:45:00	5 min average	-8.96	28.37	28.84	56.64	999.04
2014/03/13 04:50:00	5 min average	-8.96	28.47	28.88	56.48	999.05
2014/03/13 04:55:00	5 min average	-8.95	28.58	28.91	56.32	998.98
2014/03/13 05:00:00	5 min average	-8.93	28.65	28.95	56.20	998.89
2014/03/13 05:05:00	5 min average	-8.94	28.72	28.99	56.06	998.85
2014/03/13 05:10:00	5 min average	-8.93	28.78	29.03	55.92	998.81
2014/03/13 05:15:00	5 min average	-8.94	28.84	29.08	55.82	998.74
2014/03/13 05:20:00	5 min average	-8.96	28.89	29.12	55.65	998.69
2014/03/13 05:25:00	5 min average	-9.03	28.94	29.16	55.57	998.68
2014/03/13 05:30:00	5 min average	-9.10	28.99	29.20	55.46	998.66
2014/03/13 05:35:00	5 min average	-9.06	29.04	29.24	55.36	998.62
2014/03/13 05:40:00	5 min average	-9.27	29.09	29.28	55.29	998.55
2014/03/13 05:45:00	5 min average	-8.95	29.15	29.33	55.23	998.48
2014/03/13 05:50:00	5 min average	-8.84	29.21	29.37	55.20	998.38
2014/03/13 05:55:00	5 min average	-8.72	29.26	29.42	55.16	998.38
2014/03/13 06:00:00	5 min average	-8.75	29.31	29.46	55.08	998.34
2014/03/13 06:05:01	5 min average	-8.93	29.37	29.51	54.94	998.27
2014/03/13 06:10:00	5 min average	-9.14	29.43	29.56	54.80	998.22
2014/03/13 06:15:00	5 min average	-9.23	29.48	29.60	54.70	998.20
2014/03/13 06:20:00	5 min average	-9.32	29.53	29.65	54.54	998.23
2014/03/13 06:25:00	5 min average	-9.17	29.58	29.69	54.46	998.16
2014/03/13 06:30:00	5 min average	-9.05	29.62	29.74	54.41	998.15
2014/03/13 06:35:00	5 min average	-8.86	29.65	29.78	54.37	998.14
2014/03/13 06:40:00	5 min average	-8.64	29.69	29.82	54.34	998.12
2014/03/13 06:45:00	5 min average	-8.64	29.73	29.86	54.30	998.15
2014/03/13 06:50:00	5 min average	-8.65	29.76	29.90	54.24	998.17
2014/03/13 06:55:00	5 min average	-9.07	29.79	29.93	54.15	998.14
2014/03/13 07:00:00	5 min average	-8.46	29.81	29.97	54.06	998.06
2014/03/13 07:05:00	5 min average	-8.18	29.51	29.94	54.76	998.01
2014/03/13 07:10:00	5 min average	-8.16	29.05	29.85	55.58	998.02
2014/03/13 07:15:00	5 min average	-8.05	28.74	29.75	55.92	998.03
2014/03/13 07:20:00	5 min average	-7.92	28.40	29.62	56.36	997.96
2014/03/13 07:25:00	5 min average	-8.13	28.24	29.52	56.40	997.88
2014/03/13 07:30:00	5 min average	-8.20	28.15	29.41	56.35	997.83
2014/03/13 07:35:00	5 min average	-9.30	27.96	29.29	56.61	997.81
2014/03/13 07:40:00	5 min average	-10.01	27.89	29.19	56.55	997.80
2014/03/13 07:45:00	5 min average	-9.74	27.94	29.13	56.32	997.78
2014/03/13 07:50:00	5 min average	-9.68	28.06	29.08	56.03	997.78
2014/03/13 07:55:00	5 min average	-10.98	28.19	29.06	55.78	997.82
2014/03/13 08:00:00	5 min average	-8.92	28.30	29.05	55.62	997.86
2014/03/13 08:05:00	5 min average	-9.71	28.40	29.06	55.52	997.87
2014/03/13 08:10:00	5 min average	-9.48	28.48	29.07	55.41	997.86
2014/03/13 08:15:00	5 min average	-9.34	28.56	29.09	55.30	997.89
2014/03/13 08:20:00	5 min average	-11.73	28.64	29.12	55.19	997.90
2014/03/13 08:25:00	5 min average	-9.82	28.69	29.15	55.12	997.85
2014/03/13 08:30:00	5 min average	-11.18	28.76	29.18	55.12	997.80
2014/03/13 08:35:00	5 min average	-9.60	28.83	29.23	55.04	997.80
2014/03/13 08:40:00	5 min average	-10.37	28.88	29.27	54.93	997.84
2014/03/13 08:45:00	5 min average	-9.33	28.93	29.31	54.84	997.90
2014/03/13 08:50:00	5 min average	-9.25	28.98	29.35	54.81	997.88
2014/03/13 08:55:00	5 min average	-10.39	29.04	29.40	54.70	997.86
2014/03/13 09:00:00	5 min average	-9.90	29.09	29.45	54.61	997.91
2014/03/13 09:05:00	5 min average	-9.56	29.14	29.50	54.55	997.94
2014/03/13 09:10:00	5 min average	-9.02	29.19	29.55	54.43	997.99
2014/03/13 09:15:00	5 min average	-9.07	29.22	29.59	54.34	998.09
2014/03/13 09:20:00	5 min average	-9.23	29.27	29.64	54.17	998.13
2014/03/13 09:25:00	5 min average	-9.29	29.31	29.69	54.06	998.20
2014/03/13 09:30:00	5 min average	-9.34	29.35	29.73	54.04	998.24
2014/03/13 09:35:00	5 min average	-9.36	29.38	29.77	53.92	998.32
2014/03/13 09:40:00	5 min average	-10.09	29.40	29.82	53.81	998.32
2014/03/13 09:45:00	5 min average	-9.86	29.44	29.86	53.72	998.42
2014/03/13 09:50:00	5 min average	-9.55	29.46	29.90	53.64	998.51
2014/03/13 09:55:00	5 min average	-9.39	29.49	29.93	53.57	998.58
2014/03/13 10:00:00	5 min average	-9.19	29.51	29.97	53.44	998.63
2014/03/13 10:05:00	5 min average	-9.10	29.53	30.01	53.40	998.72
2014/03/13 10:10:00	5 min average	-8.68	29.55	30.05	53.34	998.83
2014/03/13 10:15:00	5 min average	-8.45	29.58	30.08	53.24	998.94
2014/03/13 10:20:00	5 min average	-8.29	29.58	30.12	53.21	999.04
2014/03/13 10:25:00	5 min average	-8.23	29.60	30.15	53.20	999.13
2014/03/13 10:30:00	5 min average	-8.17	29.61	30.18	53.20	999.13
2014/03/13 10:35:00	5 min average	-8.03	29.61	30.21	53.26	999.25
2014/03/13 10:40:00	5 min average	-6.75	29.59	30.23	53.38	999.27
2014/03/13 10:45:00	5 min average	-5.70	29.60	30.26	53.51	999.37
2014/03/13 10:50:00	5 min average	-6.11	29.60	30.28	53.61	999.44
2014/03/13 10:55:00	5 min average	-5.91	29.59	30.30	53.73	999.52
2014/03/13 11:00:00	5 min average	-2.77	29.61	30.33	53.85	999.59
2014/03/13 11:05:00	5 min average	-6.64	29.62	30.35	53.94	999.66
2014/03/13 11:10:00	5 min average	-6.51	29.63	30.37	54.09	999.75
2014/03/13 11:15:00	5 min average	-6.55	29.65	30.40	54.26	999.85
2014/03/13 11:20:00	5 min average	-6.63	29.67	30.43	54.44	999.94
2014/03/13 11:25:00	5 min average	-6.65	29.71	30.46	54.61	1000.03
2014/03/13 11:30:00	5 min average	-6.53	29.74	30.50	54.72	1000.16
2014/03/13 11:35:00	5 min average	-6.22	29.79	30.53	54.86	1000.28
2014/03/13 11:40:00	5 min average	-7.03	29.83	30.58	55.04	1000.30
2014/03/13 11:45:00	5 min average	-9.53	29.60	30.56	55.91	1000.40
2014/03/13 11:50:00	5 min average	-7.41	29.19	30.49	57.11	1000.45
2014/03/13 11:55:00	5 min average	-4.12	28.85	30.40	59.00	1000.58
2014/03/13 12:00:00	5 min average	-6.23	28.55	30.29	61.20	1000.69
2014/03/13 12:05:00	5 min average	-6.10	28.35	30.18	62.35	1000.79
2014/03/13 12:10:00	5 min average	-5.62	28.18	30.07	63.70	1000.81
2014/03/13 12:15:00	5 min average	-3.57	28.05	29.96	64.91	1000.86
2014/03/13 12:20:00	5 min average	-4.01	27.96	29.86	64.66	1000.88
2014/03/13 12:25:00	5 min average	-4.18	27.89	29.76	62.36	1000.95
2014/03/13 12:30:00	5 min average	-4.36	27.85	29.68	62.10	1000.96
2014/03/13 12:35:00	5 min average	-4.71	27.82	29.61	62.27	1001.02
2014/03/13 12:40:00	5 min average	-5.02	27.79	29.54	61.97	1001.07
2014/03/13 12:45:00	5 min average	-5.20	27.76	29.49	62.23	1001.07
2014/03/13 12:50:00	5 min average	-5.28	27.74	29.44	61.95	1001.12
2014/03/13 12:55:00	5 min average	-5.24	27.70	29.39	61.84	1001.19
2014/03/13 13:00:00	5 min average	-4.95	27.67	29.35	61.69	1001.21
2014/03/13 13:05:00	5 min average	-4.10	27.64	29.32	61.94	1001.26
2014/03/13 13:10:00	5 min average	-3.85	27.58	29.30	62.54	1001.29
2014/03/13 13:15:00	5 min average	-4.09	27.47	29.26	62.60	1001.32
2014/03/13 13:20:00	5 min average	-4.15	27.43	29.24	62.86	1001.34
2014/03/13 13:25:00	5 min average	-3.89	27.37	29.20	63.13	1001.36
2014/03/13 13:30:00	5 min average	-3.43	27.14	29.13	63.98	1001.36
2014/03/13 13:35:00	5 min average	-2.90	27.03	29.06	63.79	1001.33
2014/03/13 13:40:00	5 min average	-3.26	26.86	28.99	64.29	1001.34
2014/03/13 13:45:00	5 min average	-4.21	26.83	28.93	64.61	1001.29
2014/03/13 13:50:00	5 min average	-3.91	26.72	28.85	64.33	1001.28
2014/03/13 14:05:00	5 min average	1.23	26.67	28.72	61.91	1001.32
2014/03/13 14:10:00	5 min average	3.03	26.71	28.67	63.00	1001.29
2014/03/13 14:15:00	5 min average	2.44	27.14	28.72	62.42	1001.08
2014/03/13 14:20:00	5 min average	2.01	27.75	28.86	61.25	1001.03
2014/03/13 14:25:00	5 min average	1.33	28.30	29.03	60.39	1000.98
2014/03/13 14:30:00	5 min average	1.70	28.21	29.13	61.16	1000.94
2014/03/13 14:35:00	5 min average	2.26	27.63	29.11	62.68	1000.86
2014/03/13 14:40:00	5 min average	0.11	27.11	29.03	64.33	1000.87
2014/03/13 14:45:00	5 min average	1.80	26.80	28.94	64.77	1000.82
2014/03/13 14:50:00	5 min average	2.43	26.50	28.82	66.00	1000.77
2014/03/13 14:55:00	5 min average	4.81	26.34	28.71	65.84	1000.77
2014/03/13 15:00:00	5 min average	2.96	26.08	28.57	66.69	1000.68
2014/03/13 15:05:00	5 min average	3.67	25.98	28.46	66.48	1000.62
2014/03/13 15:10:00	5 min average	4.56	25.82	28.33	67.06	1000.55
2014/03/13 15:15:00	5 min average	3.95	25.84	28.25	66.71	1000.50
2014/03/13 15:20:00	5 min average	4.56	25.84	28.17	66.54	1000.50
2014/03/13 15:25:00	5 min average	3.67	25.95	28.13	66.36	1000.49
2014/03/13 15:30:00	5 min average	3.68	25.92	28.08	66.11	1000.45
2014/03/13 15:35:00	5 min average	3.73	26.02	28.05	65.53	1000.41
2014/03/13 15:40:00	5 min average	4.10	26.10	28.05	65.83	1000.32
2014/03/13 15:45:00	5 min average	5.74	26.11	28.03	64.93	1000.27
2014/03/13 15:50:00	5 min average	4.31	26.14	28.02	65.32	1000.19
2014/03/13 15:55:00	5 min average	4.78	26.14	28.01	65.12	1000.08
2014/03/13 16:00:00	5 min average	5.50	26.16	28.01	64.66	999.99
2014/03/13 16:05:00	5 min average	5.00	26.11	27.99	64.74	999.93
2014/03/13 16:10:00	5 min average	4.87	26.11	27.98	65.20	999.94
2014/03/13 16:15:00	5 min average	4.78	26.15	27.98	66.21	999.82
2014/03/13 16:20:00	5 min average	5.05	26.44	28.04	64.87	999.84
2014/03/13 16:25:00	5 min average	7.99	27.08	28.19	64.46	999.76
2014/03/13 16:30:00	5 min average	4.98	27.69	28.39	64.27	999.61
2014/03/13 16:35:00	5 min average	4.95	27.80	28.53	64.55	999.49
2014/03/13 16:40:01	5 min average	4.62	27.49	28.59	65.29	999.36
2014/03/13 16:45:00	5 min average	4.70	27.29	28.63	66.02	999.18
2014/03/13 16:50:00	5 min average	4.47	27.14	28.66	66.99	998.93
2014/03/13 16:55:00	5 min average	4.39	27.00	28.66	66.70	998.73
2014/03/13 17:00:00	5 min average	4.40	26.93	28.66	65.56	998.55
2014/03/13 17:05:00	5 min average	4.46	26.73	28.62	65.81	998.39
2014/03/13 17:10:00	5 min average	4.47	26.59	28.57	66.43	998.20
2014/03/13 17:15:00	5 min average	4.54	26.50	28.52	67.17	998.03
2014/03/13 17:20:00	5 min average	5.21	26.44	28.47	66.77	997.90
2014/03/13 17:25:00	5 min average	3.80	26.41	28.43	66.39	997.73
2014/03/13 17:30:00	5 min average	4.23	26.33	28.38	67.11	997.63
2014/03/13 17:35:00	5 min average	4.12	26.23	28.31	67.50	997.56
2014/03/13 17:40:00	5 min average	5.50	26.21	28.27	68.14	997.49
2014/03/13 17:45:00	5 min average	4.76	26.29	28.24	68.38	997.38
2014/03/13 17:50:00	5 min average	4.50	26.56	28.26	67.32	997.29
2014/03/13 17:55:00	5 min average	4.58	26.84	28.30	65.56	997.26
2014/03/13 18:30:00	5 min average	10.59	26.59	28.16	95.22	996.97
2014/03/13 18:35:00	5 min average	130.78	26.45	28.20	93.00	997.30
2014/03/13 18:40:00	5 min average	11.85	26.63	28.28	92.52	997.61
2014/03/13 18:45:00	5 min average	4.29	26.95	28.38	93.14	997.67
2014/03/13 18:50:00	5 min average	4.99	27.24	28.51	87.27	997.61
2014/03/13 18:55:00	5 min average	4.98	27.67	28.65	61.76	997.39
2014/03/13 19:00:00	5 min average	4.93	28.08	28.80	56.58	997.14
2014/03/13 19:05:00	5 min average	4.83	28.24	28.90	55.29	996.89
2014/03/13 19:10:00	5 min average	7.77	27.77	28.85	52.88	996.59
2014/03/13 19:15:00	5 min average	5.60	27.31	28.76	51.99	996.44
2014/03/13 19:20:00	5 min average	5.24	27.06	28.67	49.81	996.31
2014/03/13 19:25:01	5 min average	5.41	26.95	28.58	48.23	996.22
2014/03/13 19:30:00	5 min average	4.89	26.87	28.50	47.21	996.13
2014/03/13 19:35:00	5 min average	5.92	26.79	28.43	46.76	996.00
2014/03/13 19:40:00	5 min average	6.17	26.88	28.42	46.04	995.85
2014/03/13 19:45:00	5 min average	6.13	27.08	28.44	45.74	995.72
2014/03/13 19:50:00	5 min average	6.48	27.29	28.49	45.44	995.69
2014/03/13 19:55:00	5 min average	6.28	27.52	28.57	45.44	995.68
2014/03/13 20:00:00	5 min average	6.47	27.73	28.66	45.90	995.60
2014/03/13 20:05:00	5 min average	6.57	27.92	28.77	47.12	995.46
2014/03/13 20:10:00	5 min average	6.77	28.10	28.89	48.00	995.46
2014/03/13 20:15:00	5 min average	6.87	28.27	29.01	48.16	995.58
2014/03/13 20:20:00	5 min average	7.11	28.45	29.15	48.10	995.52
2014/03/13 20:25:00	5 min average	7.46	28.65	29.29	47.96	995.56
2014/03/13 20:30:00	5 min average	8.37	28.62	29.36	48.19	995.48
2014/03/13 20:35:00	5 min average	9.39	28.07	29.29	49.88	995.40
2014/03/13 20:40:00	5 min average	9.26	27.64	29.20	51.02	995.39
2014/03/13 20:45:00	5 min average	9.25	27.23	29.07	52.03	995.34
2014/03/13 20:50:00	5 min average	9.02	27.08	28.96	52.52	995.33
2014/03/13 20:55:00	5 min average	8.89	26.87	28.83	53.02	995.37
2014/03/13 21:00:00	5 min average	8.57	26.77	28.74	53.15	995.40
2014/03/13 21:05:00	5 min average	8.52	26.86	28.67	52.81	995.52
2014/03/13 21:10:00	5 min average	8.89	26.73	28.58	52.92	995.65
2014/03/13 21:15:00	5 min average	8.86	26.75	28.53	53.03	995.75
2014/03/13 21:20:00	5 min average	10.55	26.92	28.51	52.65	995.79
2014/03/13 21:25:00	5 min average	8.54	26.89	28.47	52.86	995.75
2014/03/13 21:30:00	5 min average	9.28	26.86	28.43	52.70	995.75
2014/03/13 21:35:00	5 min average	9.41	26.99	28.44	51.88	995.77
2014/03/13 21:40:00	5 min average	6.84	27.03	28.43	51.50	995.73
2014/03/13 21:45:01	5 min average	6.94	26.98	28.41	51.41	995.75
2014/03/13 21:50:00	5 min average	7.34	27.06	28.42	51.00	995.75
2014/03/13 21:55:00	5 min average	7.30	27.13	28.43	50.76	995.80
2014/03/13 22:00:00	5 min average	7.44	27.05	28.41	50.82	995.89
2014/03/13 22:05:00	5 min average	6.85	27.05	28.42	50.65	995.95
2014/03/13 22:10:00	5 min average	6.75	27.16	28.45	50.34	996.00
2014/03/13 22:15:00	5 min average	6.95	27.34	28.50	49.88	996.07
2014/03/13 22:20:00	5 min average	7.10	27.51	28.58	49.33	996.10
2014/03/13 22:25:00	5 min average	7.19	27.70	28.67	48.78	996.26
2014/03/13 22:30:00	5 min average	7.81	27.86	28.77	48.34	996.35
2014/03/13 22:35:00	5 min average	7.88	28.00	28.86	47.95	996.38
2014/03/13 22:40:00	5 min average	7.74	28.13	28.96	47.62	996.46
2014/03/13 22:45:00	5 min average	7.98	28.24	29.06	47.37	996.62
2014/03/13 22:50:00	5 min average	10.68	28.33	29.16	47.24	996.73
2014/03/13 22:55:00	5 min average	11.19	28.42	29.25	47.08	996.87
2014/03/13 23:00:00	5 min average	11.56	28.49	29.35	46.85	996.92
2014/03/13 23:05:00	5 min average	13.15	28.58	29.44	46.62	997.00
2014/03/13 23:10:00	5 min average	12.96	28.66	29.53	46.36	996.96
2014/03/13 23:15:00	5 min average	12.81	28.74	29.61	46.14	997.04
2014/03/13 23:20:00	5 min average	12.53	28.80	29.70	45.95	997.12
2014/03/13 23:25:00	5 min average	12.12	28.86	29.77	45.78	997.25
2014/03/13 23:30:00	5 min average	11.83	28.92	29.85	45.78	997.38
2014/03/13 23:35:00	5 min average	11.70	28.99	29.93	45.58	997.46
2014/03/13 23:40:00	5 min average	10.43	29.05	29.99	45.43	997.52
2014/03/13 23:45:00	5 min average	10.35	29.10	30.07	45.26	997.58
2014/03/13 23:50:00	5 min average	10.19	29.18	30.14	45.14	997.74
2014/03/13 23:55:00	5 min average	10.25	29.25	30.21	45.00	997.73
2014/03/14 00:00:00	5 min average	10.20	29.32	30.29	44.79	997.73
2014/03/14 00:15:00	5 min average	5.03	28.96	30.33	46.29	998.27
2014/03/14 00:20:00	5 min average	8.26	28.28	30.14	46.00	997.94
2014/03/14 00:25:00	5 min average	8.66	27.94	29.99	46.86	997.96
2014/03/14 00:30:00	5 min average	8.96	27.84	29.89	47.08	998.02
2014/03/14 00:35:00	5 min average	8.74	27.90	29.82	47.00	998.09
2014/03/14 00:40:00	5 min average	9.70	28.03	29.79	46.65	998.15
2014/03/14 00:45:00	5 min average	10.25	28.22	29.80	46.28	998.15
2014/03/14 00:50:00	5 min average	10.66	28.39	29.82	45.87	998.28
2014/03/14 00:55:00	5 min average	10.61	28.55	29.85	45.53	998.41
2014/03/14 01:00:00	5 min average	10.27	28.71	29.90	45.23	998.50
2014/03/14 01:05:00	5 min average	9.26	28.85	29.97	44.99	998.58
2014/03/14 01:10:00	5 min average	10.33	28.99	30.03	44.72	998.72
2014/03/14 01:15:00	5 min average	10.71	29.06	30.09	44.72	998.78
2014/03/14 01:20:00	5 min average	11.25	28.64	30.00	45.91	998.89
2014/03/14 01:25:00	5 min average	10.83	28.07	29.85	47.13	998.96
2014/03/14 01:30:00	5 min average	11.17	27.77	29.71	47.64	999.06
2014/03/14 01:35:00	5 min average	11.18	27.70	29.63	47.66	999.06
2014/03/14 01:40:00	5 min average	11.85	27.78	29.58	47.33	999.06
2014/03/14 01:45:00	5 min average	12.80	27.94	29.56	46.90	999.25
2014/03/14 01:50:00	5 min average	10.76	28.12	29.57	46.45	999.34
2014/03/14 01:55:00	5 min average	11.51	28.28	29.60	46.01	999.40
2014/03/14 02:00:00	5 min average	11.93	28.42	29.64	45.75	999.46
2014/03/14 02:05:00	5 min average	11.30	28.53	29.69	45.52	999.46
2014/03/14 02:10:00	5 min average	11.61	28.61	29.74	45.33	999.51
2014/03/14 02:15:00	5 min average	11.41	28.69	29.78	45.20	999.59
2014/03/14 02:20:00	5 min average	10.90	28.75	29.83	45.25	999.59
2014/03/14 02:25:00	5 min average	10.65	28.81	29.89	45.28	999.56
2014/03/14 02:30:00	5 min average	10.39	28.88	29.93	45.26	999.57
2014/03/14 02:35:00	5 min average	10.13	28.92	29.98	45.20	999.58
2014/03/14 02:40:00	5 min average	9.81	28.98	30.03	45.17	999.63
2014/03/14 02:45:00	5 min average	8.61	29.02	30.08	45.13	999.72
2014/03/14 02:50:00	5 min average	8.69	29.09	30.13	45.09	999.80
2014/03/14 02:55:00	5 min average	8.70	29.15	30.19	45.13	999.97
2014/03/14 03:00:00	5 min average	9.01	29.21	30.24	45.12	1000.14
2014/03/14 03:05:00	5 min average	9.34	29.28	30.30	45.06	1000.18
2014/03/14 03:10:00	5 min average	9.38	29.38	30.37	44.90	1000.18
2014/03/14 03:15:00	5 min average	9.41	29.48	30.44	44.68	1000.18
2014/03/14 03:20:00	5 min average	9.35	29.60	30.53	44.39	1000.26
2014/03/14 03:25:00	5 min average	9.26	29.70	30.62	44.14	1000.27
2014/03/14 03:30:00	5 min average	9.50	29.79	30.70	44.01	1000.27
2014/03/14 03:35:00	5 min average	9.21	29.72	30.75	44.21	1000.21
2014/03/14 03:40:00	5 min average	8.50	29.23	30.71	45.04	1000.14
2014/03/14 03:45:00	5 min average	8.49	28.84	30.64	45.53	1000.12
2014/03/14 03:50:00	5 min average	8.08	28.58	30.54	45.84	1000.13
2014/03/14 03:55:00	5 min average	8.38	28.30	30.43	46.14	1000.17
2014/03/14 04:00:00	5 min average	8.03	28.19	30.34	46.23	1000.14
2014/03/14 04:05:00	5 min average	7.77	28.03	30.23	46.42	1000.02
2014/03/14 04:10:00	5 min average	7.43	27.92	30.12	46.37	1000.02
2014/03/14 04:15:00	5 min average	8.65	27.90	30.04	46.35	999.98
2014/03/14 04:20:00	5 min average	9.01	27.79	29.95	46.54	999.89
2014/03/14 04:25:00	5 min average	9.12	27.73	29.86	46.55	999.77
2014/03/14 04:30:00	5 min average	9.14	27.78	29.81	46.45	999.78
2014/03/14 04:35:00	5 min average	8.99	27.67	29.73	46.69	999.67
2014/03/14 04:40:00	5 min average	8.80	27.61	29.66	46.73	999.61
2014/03/14 04:45:00	5 min average	9.12	27.68	29.62	46.50	999.46
2014/03/14 04:50:00	5 min average	9.12	27.85	29.61	46.15	999.31
2014/03/14 04:55:00	5 min average	9.15	28.02	29.62	45.89	999.25
2014/03/14 05:00:01	5 min average	9.07	28.21	29.65	45.68	999.15
2014/03/14 05:05:00	5 min average	8.97	28.37	29.70	45.51	999.14
2014/03/14 05:10:00	5 min average	8.94	28.51	29.75	45.41	999.12
2014/03/14 05:15:00	5 min average	9.01	28.62	29.80	45.27	999.10
2014/03/14 05:20:00	5 min average	8.98	28.71	29.86	45.12	998.98
2014/03/14 05:25:00	5 min average	8.97	28.81	29.92	44.95	998.81
2014/03/14 05:30:00	5 min average	8.94	28.89	29.99	44.89	998.68
2014/03/14 05:35:00	5 min average	8.95	28.96	30.04	44.78	998.59
2014/03/14 05:40:00	5 min average	8.90	29.02	30.11	44.62	998.49
2014/03/14 05:45:00	5 min average	8.89	29.08	30.17	44.48	998.35
2014/03/14 05:50:00	5 min average	8.14	29.15	30.23	44.33	998.24
2014/03/14 05:55:00	5 min average	8.54	29.21	30.30	44.35	998.17
2014/03/14 06:00:00	5 min average	9.04	29.28	30.36	44.30	998.07
2014/03/14 06:05:00	5 min average	9.04	29.34	30.42	44.24	997.96
2014/03/14 06:10:00	5 min average	8.81	29.40	30.48	44.20	997.91
2014/03/14 06:15:00	5 min average	8.94	29.45	30.54	44.11	997.88
2014/03/14 06:20:00	5 min average	8.72	29.51	30.60	43.98	997.85
2014/03/14 06:25:00	5 min average	8.29	29.55	30.66	43.86	997.79
2014/03/14 06:30:00	5 min average	8.30	29.59	30.71	43.76	997.79
2014/03/14 06:35:00	5 min average	8.09	29.64	30.77	43.74	997.71
2014/03/14 06:40:00	5 min average	7.89	29.67	30.82	43.70	997.67
2014/03/14 06:45:00	5 min average	7.85	29.73	30.87	43.68	997.62
2014/03/14 06:50:00	5 min average	8.00	29.79	30.92	43.58	997.50
2014/03/14 06:55:00	5 min average	7.85	29.83	30.97	43.51	997.48
2014/03/14 07:00:00	5 min average	7.80	29.87	31.02	43.43	997.46
2014/03/14 07:05:00	5 min average	7.86	29.85	31.06	43.55	997.44
2014/03/14 07:10:00	5 min average	7.83	29.43	31.00	44.39	997.49
2014/03/14 07:15:00	5 min average	7.73	29.01	30.91	44.92	997.47
2014/03/14 07:20:00	5 min average	7.55	28.69	30.80	45.36	997.43
2014/03/14 07:25:00	5 min average	7.12	28.43	30.67	45.70	997.42
2014/03/14 07:30:00	5 min average	7.29	28.26	30.54	45.81	997.39
2014/03/14 07:35:00	5 min average	7.24	28.05	30.40	46.06	997.42
2014/03/14 07:40:00	5 min average	7.35	27.97	30.29	45.99	997.41
2014/03/14 07:45:00	5 min average	7.37	27.96	30.19	45.94	997.44
2014/03/14 07:50:00	5 min average	7.36	27.82	30.07	46.26	997.42
2014/03/14 07:55:00	5 min average	7.38	27.76	29.98	46.30	997.42
2014/03/14 08:00:00	5 min average	7.51	27.82	29.91	46.15	997.40
2014/03/14 08:05:00	5 min average	7.61	27.97	29.88	46.02	997.50
2014/03/14 08:10:00	5 min average	7.63	28.11	29.86	45.93	997.54
2014/03/14 08:15:00	5 min average	7.32	28.24	29.87	45.87	997.56
2014/03/14 08:20:00	5 min average	7.17	28.38	29.88	45.74	997.53
2014/03/14 08:25:00	5 min average	7.53	28.49	29.91	45.66	997.56
2014/03/14 08:30:00	5 min average	7.58	28.60	29.95	45.61	997.59
2014/03/14 08:35:00	5 min average	7.72	28.69	29.98	45.52	997.70
2014/03/14 08:40:00	5 min average	7.56	28.77	30.03	45.42	997.84
2014/03/14 08:45:00	5 min average	7.50	28.85	30.08	45.24	997.86
2014/03/14 08:50:00	5 min average	7.50	28.91	30.13	45.05	997.88
2014/03/14 08:55:00	5 min average	7.52	28.98	30.17	44.96	997.85
2014/03/14 09:00:00	5 min average	7.48	29.05	30.23	44.78	997.91
2014/03/14 09:05:00	5 min average	7.49	29.14	30.29	44.63	997.96
2014/03/14 09:10:00	5 min average	7.54	29.21	30.34	44.43	998.01
2014/03/14 09:15:00	5 min average	7.58	29.28	30.40	44.26	998.10
2014/03/14 09:20:00	5 min average	6.72	29.36	30.47	44.11	998.18
2014/03/14 09:25:00	5 min average	7.97	29.43	30.53	43.96	998.27
2014/03/14 09:30:00	5 min average	7.51	29.48	30.59	43.93	998.33
2014/03/14 09:35:00	5 min average	7.39	29.54	30.65	43.79	998.37
2014/03/14 09:40:00	5 min average	6.09	29.58	30.70	43.76	998.41
2014/03/14 09:45:00	5 min average	7.41	29.60	30.75	43.64	998.47
2014/03/14 09:50:00	5 min average	8.02	29.66	30.80	43.64	998.55
2014/03/14 09:55:00	5 min average	8.23	29.69	30.86	43.52	998.60
2014/03/14 10:00:00	5 min average	8.49	29.72	30.90	43.45	998.64
2014/03/14 10:05:00	5 min average	9.17	29.75	30.95	43.30	998.66
2014/03/14 10:10:00	5 min average	8.94	29.77	30.99	43.28	998.72
2014/03/14 10:15:00	5 min average	8.69	29.80	31.03	43.39	998.74
2014/03/14 10:20:00	5 min average	7.83	29.82	31.07	43.75	998.79
2014/03/14 10:25:00	5 min average	9.08	29.87	31.11	43.68	998.89
2014/03/14 10:30:00	5 min average	8.08	29.89	31.14	43.70	998.92
2014/03/14 10:35:00	5 min average	9.49	29.92	31.18	43.89	998.93
2014/03/14 10:40:00	5 min average	10.20	29.73	31.17	44.56	999.05
2014/03/14 10:45:00	5 min average	9.34	29.26	31.08	45.62	999.15
2014/03/14 10:50:00	5 min average	9.46	28.91	30.97	46.27	999.19
2014/03/14 10:55:00	5 min average	9.89	28.57	30.83	47.11	999.26
2014/03/14 11:00:00	5 min average	9.89	28.38	30.71	47.65	999.35
2014/03/14 11:05:00	5 min average	9.70	28.22	30.57	48.18	999.34
2014/03/14 11:10:00	5 min average	9.33	28.05	30.44	48.69	999.40
2014/03/14 11:15:00	5 min average	8.15	28.01	30.32	49.02	999.44
2014/03/14 11:20:00	5 min average	8.69	27.87	30.20	49.56	999.47
2014/03/14 11:25:00	5 min average	8.98	27.83	30.09	49.86	999.48
2014/03/14 11:30:00	5 min average	8.94	27.79	30.00	50.23	999.51
2014/03/14 11:35:00	5 min average	8.85	27.70	29.90	50.60	999.64
2014/03/14 11:40:00	5 min average	8.79	27.73	29.83	50.83	999.66
2014/03/14 11:45:00	5 min average	8.82	27.64	29.75	51.46	999.70
2014/03/14 11:50:00	5 min average	8.83	27.62	29.68	51.98	999.78
2014/03/14 11:55:00	5 min average	8.84	27.61	29.62	53.15	999.86
2014/03/14 12:00:00	5 min average	8.78	27.56	29.56	54.43	999.91
2014/03/14 12:05:00	5 min average	8.65	27.56	29.52	55.38	999.99
2014/03/14 12:10:00	5 min average	8.47	27.51	29.46	57.44	1000.03
2014/03/14 12:15:00	5 min average	7.62	27.54	29.43	58.48	1000.12
2014/03/14 12:20:00	5 min average	6.99	27.53	29.39	59.81	1000.18
2014/03/14 12:25:00	5 min average	6.99	27.56	29.37	59.90	1000.17
2014/03/14 12:30:00	5 min average	7.41	27.56	29.35	59.84	1000.20
2014/03/14 12:35:00	5 min average	7.16	27.58	29.33	59.21	1000.25
2014/03/14 12:40:00	5 min average	6.71	27.57	29.31	58.20	1000.34
2014/03/14 12:45:00	5 min average	7.34	27.55	29.30	57.01	1000.42
2014/03/14 12:50:00	5 min average	7.43	27.53	29.28	57.12	1000.49
2014/03/14 12:55:00	5 min average	7.48	27.51	29.26	57.16	1000.57
2014/03/14 13:00:00	5 min average	7.45	27.49	29.25	56.92	1000.66
2014/03/14 13:05:00	5 min average	7.31	27.44	29.22	57.33	1000.79
2014/03/14 13:10:00	5 min average	7.33	27.42	29.20	57.10	1000.83
2014/03/14 13:15:00	5 min average	7.25	27.41	29.18	57.09	1000.87
2014/03/14 13:20:00	5 min average	7.22	27.37	29.16	56.89	1000.93
2014/03/14 13:25:00	5 min average	7.24	27.28	29.13	57.38	1000.91
2014/03/14 13:30:00	5 min average	7.20	27.24	29.10	57.76	1000.94
2014/03/14 13:35:00	5 min average	7.22	27.20	29.06	57.67	1001.00
2014/03/14 13:40:00	5 min average	7.55	27.18	29.04	57.67	1001.00
2014/03/14 13:45:00	5 min average	7.42	27.17	29.01	58.07	1001.02
2014/03/14 13:50:00	5 min average	7.34	27.18	28.99	58.33	1001.07
2014/03/14 13:55:00	5 min average	7.30	27.20	28.98	57.32	1001.10
2014/03/14 14:00:00	5 min average	7.41	27.21	28.96	57.33	1001.06
2014/03/14 14:05:00	5 min average	7.48	27.19	28.95	57.97	1001.07
2014/03/14 14:10:00	5 min average	7.48	27.20	28.94	57.81	1001.02
2014/03/14 14:15:00	5 min average	7.49	27.21	28.93	58.19	1000.99
2014/03/14 14:20:00	5 min average	7.52	27.15	28.92	58.30	1000.94
2014/03/14 14:25:00	5 min average	7.52	27.09	28.90	58.44	1000.83
2014/03/14 14:30:00	5 min average	7.57	27.03	28.87	58.32	1000.80
2014/03/14 14:35:00	5 min average	7.61	27.00	28.84	58.20	1000.78
2014/03/14 14:40:00	5 min average	7.63	26.99	28.82	58.63	1000.66
2014/03/14 14:45:00	5 min average	7.66	27.02	28.81	58.33	1000.56
2014/03/14 14:50:00	5 min average	7.68	26.98	28.79	58.49	1000.53
2014/03/14 14:55:00	5 min average	7.70	26.97	28.77	58.59	1000.43
2014/03/14 15:00:00	5 min average	7.73	26.96	28.76	58.74	1000.25
2014/03/14 15:05:00	5 min average	7.71	26.90	28.73	59.90	1000.21
2014/03/14 15:10:00	5 min average	7.78	26.89	28.71	59.90	1000.16
2014/03/14 15:15:00	5 min average	7.65	26.82	28.68	59.93	1000.09
2014/03/14 15:20:00	5 min average	9.67	26.85	28.67	59.93	1000.17
2014/03/14 15:25:00	5 min average	13.36	26.79	28.65	64.26	1000.30
2014/03/14 15:30:00	5 min average	5.53	26.87	28.65	65.54	1000.19
2014/03/14 15:35:00	5 min average	4.62	27.00	28.67	64.16	1000.11
2014/03/14 15:40:00	5 min average	5.00	27.05	28.69	63.82	999.97
2014/03/14 15:45:00	5 min average	5.06	27.17	28.72	62.91	999.69
2014/03/14 15:50:00	5 min average	4.66	27.18	28.74	62.40	999.47
2014/03/14 15:55:00	5 min average	4.13	27.25	28.77	62.69	999.28
2014/03/14 16:00:00	5 min average	4.03	27.27	28.80	62.73	999.21
2014/03/14 16:05:00	5 min average	3.82	27.30	28.83	63.12	999.15
2014/03/14 16:10:00	5 min average	3.42	27.32	28.85	62.59	999.10
2014/03/14 16:15:00	5 min average	2.94	27.33	28.88	62.10	999.07
2014/03/14 16:20:00	5 min average	2.64	27.31	28.89	61.85	999.10
2014/03/14 16:25:00	5 min average	2.44	27.33	28.91	61.51	999.16
2014/03/14 16:30:00	5 min average	2.47	27.28	28.92	61.55	999.08
2014/03/14 16:35:00	5 min average	2.43	27.30	28.93	61.46	998.96
2014/03/14 16:40:00	5 min average	2.46	27.30	28.94	61.50	998.88
2014/03/14 16:45:00	5 min average	2.52	27.27	28.94	61.09	998.89
2014/03/14 16:50:00	5 min average	2.55	27.27	28.95	61.22	998.77
2014/03/14 16:55:00	5 min average	2.57	27.25	28.95	60.90	998.60
2014/03/14 17:00:00	5 min average	2.55	27.25	28.95	60.90	998.33
2014/03/14 17:05:00	5 min average	2.57	27.24	28.94	60.70	998.15
2014/03/14 17:10:00	5 min average	2.55	27.22	28.94	60.44	997.97
2014/03/14 17:15:00	5 min average	2.54	27.22	28.94	60.54	997.87
2014/03/14 17:20:00	5 min average	2.70	27.21	28.93	60.44	997.71
2014/03/14 17:25:00	5 min average	3.04	27.21	28.93	60.26	997.45
2014/03/14 17:30:00	5 min average	2.65	27.28	28.93	59.60	997.30
2014/03/14 17:35:00	5 min average	3.03	27.26	28.94	59.68	997.19
2014/03/14 17:40:00	5 min average	3.08	27.35	28.95	59.23	997.10
2014/03/14 17:45:00	5 min average	2.79	27.31	28.96	59.52	997.04
2014/03/14 17:50:00	5 min average	3.30	27.40	28.97	58.84	997.04
2014/03/14 17:55:00	5 min average	3.92	27.33	28.98	58.82	996.97
2014/03/14 18:00:00	5 min average	3.80	27.37	28.99	58.88	996.90
2014/03/14 18:05:00	5 min average	3.96	27.36	28.99	58.62	996.83
2014/03/14 18:10:00	5 min average	4.06	27.37	29.00	58.68	996.79
2014/03/14 18:15:00	5 min average	4.23	27.38	29.00	58.64	996.77
2014/03/14 18:20:00	5 min average	3.91	27.38	29.01	58.54	996.73
2014/03/14 18:25:00	5 min average	4.59	27.38	29.02	58.94	996.70
2014/03/14 18:30:00	5 min average	4.50	27.37	29.02	58.76	996.58
2014/03/14 18:35:00	5 min average	4.22	27.38	29.02	58.89	996.50
2014/03/14 18:40:00	5 min average	4.38	27.37	29.02	58.46	996.38
2014/03/14 18:45:00	5 min average	4.40	27.35	29.02	58.58	996.26
2014/03/14 18:50:00	5 min average	3.86	27.37	29.02	58.97	996.15
2014/03/14 18:55:00	5 min average	3.93	27.32	29.02	60.20	996.03
2014/03/14 19:00:00	5 min average	4.68	27.36	29.02	60.07	995.91
2014/03/14 19:05:00	5 min average	4.33	27.33	29.01	59.62	995.92
2014/03/14 19:10:00	5 min average	4.44	27.33	29.01	59.58	995.96
2014/03/14 19:15:00	5 min average	3.25	27.33	29.00	59.45	995.89
2014/03/14 19:20:00	5 min average	3.63	27.32	29.00	59.65	995.90
2014/03/14 19:25:00	5 min average	3.71	27.33	29.00	59.88	995.90
2014/03/14 19:30:00	5 min average	3.86	27.30	28.99	59.80	995.83
2014/03/14 19:35:00	5 min average	8.54	27.30	28.99	59.88	995.79
2014/03/14 19:40:00	5 min average	3.25	27.25	28.98	59.77	995.71
2014/03/14 19:45:00	5 min average	4.45	27.28	28.98	59.62	995.60
2014/03/14 19:50:00	5 min average	1.93	27.26	28.98	59.58	995.54
2014/03/14 19:55:00	5 min average	2.79	27.30	28.98	60.03	995.44
2014/03/14 20:00:00	5 min average	0.51	27.30	28.98	59.74	995.41
2014/03/14 20:05:00	5 min average	6.54	27.30	28.98	59.67	995.37
2014/03/14 20:10:00	5 min average	2.59	27.31	28.99	59.58	995.29
2014/03/14 20:15:00	5 min average	0.06	27.32	28.99	59.81	995.30
2014/03/14 20:20:00	5 min average	2.44	27.34	28.99	60.83	995.39
2014/03/14 20:25:00	5 min average	5.19	27.36	29.00	60.43	995.48
2014/03/14 20:30:00	5 min average	8.15	27.34	29.00	59.89	995.55
2014/03/14 20:35:00	5 min average	3.00	27.39	29.01	59.85	995.58
2014/03/14 20:40:00	5 min average	4.16	27.38	29.01	59.57	995.65
2014/03/14 20:45:00	5 min average	3.63	27.39	29.02	59.96	995.73
2014/03/14 20:50:00	5 min average	4.61	27.37	29.02	59.93	995.79
2014/03/14 20:55:00	5 min average	4.24	27.40	29.03	60.02	995.94
2014/03/14 21:00:00	5 min average	4.42	27.39	29.03	60.16	996.01
2014/03/14 21:05:00	5 min average	4.43	27.42	29.04	60.18	996.07
2014/03/14 21:10:00	5 min average	9.63	27.40	29.05	60.07	996.17
2014/03/14 21:15:00	5 min average	4.16	27.43	29.06	60.32	996.25
2014/03/14 21:20:00	5 min average	4.57	27.40	29.06	60.36	996.38
2014/03/14 21:25:00	5 min average	3.10	27.45	29.07	60.47	996.50
2014/03/14 21:30:00	5 min average	3.65	27.42	29.07	60.50	996.52
2014/03/14 21:35:00	5 min average	4.10	27.46	29.08	60.53	996.55
2014/03/14 21:40:00	5 min average	2.28	27.45	29.09	60.78	996.51
2014/03/14 21:45:00	5 min average	3.35	27.44	29.09	60.76	996.50
2014/03/14 21:50:00	5 min average	3.85	27.48	29.10	60.57	996.42
2014/03/14 21:55:00	5 min average	4.23	27.44	29.11	60.53	996.48
2014/03/14 22:00:00	5 min average	4.43	27.50	29.12	60.48	996.62
2014/03/14 22:05:00	5 min average	5.70	27.50	29.12	60.63	996.75
2014/03/14 22:10:00	5 min average	6.43	27.48	29.13	60.62	996.92
2014/03/14 22:15:00	5 min average	6.69	27.54	29.14	60.46	997.07
2014/03/14 22:20:00	5 min average	6.61	27.50	29.14	60.66	997.09
2014/03/14 22:25:00	5 min average	6.38	27.52	29.15	60.56	997.06
2014/03/14 22:30:00	5 min average	6.51	27.56	29.17	60.44	997.02
2014/03/14 22:35:00	5 min average	6.25	27.51	29.17	60.52	997.12
2014/03/14 22:40:00	5 min average	7.62	27.55	29.18	60.29	997.23
2014/03/14 22:45:00	5 min average	8.06	27.59	29.19	60.25	997.35
2014/03/14 22:50:00	5 min average	8.34	27.54	29.19	60.38	997.51
2014/03/14 22:55:00	5 min average	9.17	27.58	29.20	60.13	997.62
2014/03/14 23:00:00	5 min average	9.40	27.61	29.21	60.08	997.69
2014/03/14 23:05:00	5 min average	9.35	27.55	29.21	60.20	997.73
2014/03/14 23:10:00	5 min average	9.71	27.57	29.22	60.00	997.72
2014/03/14 23:15:00	5 min average	9.76	27.67	29.24	59.71	997.76
2014/03/14 23:20:00	5 min average	9.13	27.83	29.28	59.38	997.83
2014/03/14 23:25:00	5 min average	10.06	28.01	29.34	58.93	997.86
2014/03/14 23:30:01	5 min average	10.28	28.17	29.42	58.61	997.75
2014/03/14 23:35:00	5 min average	10.53	28.32	29.49	58.34	997.86
2014/03/14 23:40:00	5 min average	10.84	28.49	29.57	58.05	997.97
2014/03/14 23:45:00	5 min average	12.54	28.62	29.66	57.73	998.14
2014/03/14 23:50:00	5 min average	12.98	28.77	29.76	57.44	998.22
2014/03/14 23:55:00	5 min average	15.35	28.93	29.86	57.19	998.25
2014/03/15 00:00:00	5 min average	15.59	29.06	29.96	56.97	998.23
2014/03/15 00:25:00	5 min average	20.25	28.63	30.22	56.50	998.68
2014/03/15 00:30:00	5 min average	21.17	28.35	30.15	57.06	998.72
2014/03/15 00:35:00	5 min average	22.05	28.18	30.10	57.46	998.80
2014/03/15 00:40:00	5 min average	23.24	28.08	30.04	57.72	998.92
2014/03/15 00:45:00	5 min average	23.25	27.97	29.98	58.01	999.05
2014/03/15 00:50:00	5 min average	23.09	27.96	29.94	58.04	999.13
2014/03/15 00:55:00	5 min average	22.51	27.92	29.89	58.11	999.12
2014/03/15 01:00:00	5 min average	21.35	27.83	29.83	58.19	999.25
2014/03/15 01:05:00	5 min average	21.07	27.85	29.80	58.02	999.28
2014/03/15 01:10:00	5 min average	20.49	27.84	29.76	58.03	999.34
2014/03/15 01:15:00	5 min average	18.04	27.75	29.71	58.11	999.36
2014/03/15 01:20:00	5 min average	16.63	27.77	29.68	57.92	999.36
2014/03/15 01:25:00	5 min average	16.38	27.76	29.65	57.87	999.40
2014/03/15 01:30:00	5 min average	15.85	27.69	29.61	57.88	999.42
2014/03/15 01:35:00	5 min average	16.03	27.72	29.58	57.69	999.38
2014/03/15 01:40:00	5 min average	16.61	27.69	29.55	57.70	999.38
2014/03/15 01:45:00	5 min average	17.60	27.63	29.51	57.71	999.44
2014/03/15 01:50:00	5 min average	17.58	27.68	29.50	57.63	999.52
2014/03/15 01:55:00	5 min average	17.34	27.80	29.50	57.40	999.50
2014/03/15 02:00:00	5 min average	17.18	27.96	29.53	57.07	999.51
2014/03/15 02:05:00	5 min average	17.10	28.15	29.57	56.73	999.46
2014/03/15 02:10:00	5 min average	16.99	28.33	29.63	56.35	999.55
2014/03/15 02:15:00	5 min average	17.14	28.49	29.70	56.09	999.61
2014/03/15 02:20:00	5 min average	17.22	28.63	29.77	55.81	999.67
2014/03/15 02:25:00	5 min average	17.35	28.76	29.85	55.54	999.67
2014/03/15 02:30:00	5 min average	17.97	28.89	29.93	55.36	999.70
2014/03/15 02:35:00	5 min average	19.32	28.99	30.01	55.19	999.84
2014/03/15 02:40:00	5 min average	19.34	29.09	30.10	54.97	999.87
2014/03/15 02:45:00	5 min average	17.33	29.19	30.18	54.85	999.92
2014/03/15 02:50:00	5 min average	17.30	29.28	30.27	54.63	999.90
2014/03/15 02:55:00	5 min average	17.94	29.37	30.35	54.41	999.82
2014/03/15 03:00:00	5 min average	18.28	29.46	30.44	54.24	999.80
2014/03/15 03:05:00	5 min average	18.35	29.54	30.52	54.12	999.90
2014/03/15 03:10:00	5 min average	18.22	29.62	30.61	54.13	999.97
2014/03/15 03:15:00	5 min average	18.26	29.51	30.65	54.68	999.90
2014/03/15 03:20:00	5 min average	17.68	29.05	30.60	55.63	999.80
2014/03/15 03:25:00	5 min average	17.54	28.74	30.54	55.98	999.74
2014/03/15 03:30:00	5 min average	17.79	28.48	30.46	56.28	999.68
2014/03/15 03:35:00	5 min average	17.97	28.24	30.36	56.60	999.57
2014/03/15 03:40:00	5 min average	18.21	28.15	30.27	56.65	999.46
2014/03/15 03:45:00	5 min average	18.49	28.04	30.18	56.89	999.42
2014/03/15 03:50:00	5 min average	18.42	27.93	30.09	57.03	999.34
2014/03/15 03:55:00	5 min average	18.34	27.92	30.02	56.97	999.29
2014/03/15 04:00:00	5 min average	18.30	27.84	29.93	57.17	999.23
2014/03/15 04:05:00	5 min average	18.57	27.77	29.86	57.21	999.13
2014/03/15 04:10:00	5 min average	18.15	27.85	29.82	56.96	999.04
2014/03/15 04:15:00	5 min average	17.83	28.04	29.81	56.61	998.98
2014/03/15 04:20:00	5 min average	17.47	28.28	29.84	56.19	998.88
2014/03/15 04:25:00	5 min average	17.33	28.52	29.89	55.75	998.76
2014/03/15 04:30:00	5 min average	17.24	28.75	29.96	55.38	998.67
2014/03/15 04:35:00	5 min average	17.35	28.95	30.04	55.03	998.58
2014/03/15 04:40:00	5 min average	17.45	29.15	30.13	54.71	998.48
2014/03/15 04:45:00	5 min average	17.46	29.29	30.23	54.48	998.36
2014/03/15 04:50:00	5 min average	17.37	29.11	30.27	55.09	998.15
2014/03/15 04:55:00	5 min average	17.18	28.76	30.24	55.72	998.08
2014/03/15 05:00:00	5 min average	16.80	28.53	30.21	56.03	998.03
2014/03/15 05:05:00	5 min average	15.96	28.27	30.14	56.39	998.01
2014/03/15 05:10:00	5 min average	15.67	28.13	30.08	56.47	997.99
2014/03/15 05:15:00	5 min average	15.74	28.05	30.01	56.52	997.99
2014/03/15 05:20:00	5 min average	15.91	27.89	29.93	56.73	997.97
2014/03/15 05:25:00	5 min average	16.23	27.85	29.87	56.64	997.90
2014/03/15 05:30:00	5 min average	16.78	27.84	29.82	56.60	997.86
2014/03/15 05:35:00	5 min average	16.05	27.73	29.75	56.72	997.86
2014/03/15 05:40:00	5 min average	14.89	27.72	29.70	56.58	997.82
2014/03/15 05:45:00	5 min average	14.79	27.73	29.65	56.54	997.80
2014/03/15 05:50:00	5 min average	13.94	27.65	29.60	56.67	997.73
2014/03/15 05:55:00	5 min average	12.21	27.66	29.56	56.58	997.68
2014/03/15 06:00:00	5 min average	12.75	27.66	29.52	56.66	997.63
2014/03/15 06:05:00	5 min average	12.16	27.59	29.48	56.82	997.59
2014/03/15 06:10:00	5 min average	11.99	27.61	29.45	56.72	997.49
2014/03/15 06:15:00	5 min average	11.77	27.57	29.41	56.86	997.46
2014/03/15 06:20:00	5 min average	11.17	27.52	29.38	56.95	997.37
2014/03/15 06:25:00	5 min average	10.30	27.57	29.36	56.84	997.28
2014/03/15 06:30:00	5 min average	9.65	27.53	29.33	57.05	997.27
2014/03/15 06:35:00	5 min average	9.22	27.50	29.30	57.15	997.27
2014/03/15 06:40:00	5 min average	8.98	27.55	29.29	57.14	997.21
2014/03/15 06:45:00	5 min average	8.85	27.49	29.26	57.40	997.22
2014/03/15 06:50:00	5 min average	8.61	27.49	29.24	57.42	997.18
2014/03/15 06:55:00	5 min average	8.33	27.64	29.25	57.13	997.19
2014/03/15 07:00:00	5 min average	8.27	27.86	29.30	56.75	997.18
2014/03/15 07:05:00	5 min average	8.40	28.12	29.37	56.38	997.15
2014/03/15 07:10:00	5 min average	8.34	28.37	29.45	56.08	997.18
2014/03/15 07:15:00	5 min average	8.21	28.58	29.55	55.84	997.20
2014/03/15 07:20:00	5 min average	7.92	28.78	29.66	55.66	997.24
2014/03/15 07:25:00	5 min average	7.67	28.96	29.78	55.46	997.20
2014/03/15 07:30:00	5 min average	7.72	29.12	29.89	55.30	997.16
2014/03/15 07:35:00	5 min average	7.73	29.25	30.00	55.19	997.16
2014/03/15 07:40:00	5 min average	7.72	29.01	30.05	55.98	997.09
2014/03/15 07:45:00	5 min average	7.67	28.64	30.04	56.74	997.02
2014/03/15 07:50:00	5 min average	7.67	28.40	30.02	57.07	996.93
2014/03/15 07:55:00	5 min average	7.58	28.14	29.96	57.53	996.89
2014/03/15 08:00:00	5 min average	7.42	28.03	29.91	57.62	996.96
2014/03/15 08:05:00	5 min average	6.85	27.95	29.86	57.73	996.99
2014/03/15 08:10:00	5 min average	5.42	27.80	29.79	57.87	997.06
2014/03/15 08:15:00	5 min average	6.76	27.79	29.74	57.74	997.11
2014/03/15 08:20:00	5 min average	6.70	27.73	29.69	57.80	997.16
2014/03/15 08:25:00	5 min average	6.29	27.65	29.63	57.93	997.19
2014/03/15 08:30:00	5 min average	5.95	27.68	29.59	57.76	997.23
2014/03/15 08:35:00	5 min average	5.81	27.68	29.56	57.71	997.23
2014/03/15 08:40:00	5 min average	5.98	27.60	29.51	57.87	997.19
2014/03/15 08:45:00	5 min average	6.09	27.59	29.48	57.79	997.09
2014/03/15 08:50:00	5 min average	5.56	27.71	29.47	57.52	997.13
2014/03/15 08:55:00	5 min average	6.06	27.91	29.49	57.06	997.16
2014/03/15 09:00:00	5 min average	6.27	28.12	29.53	56.62	997.25
2014/03/15 09:05:00	5 min average	6.23	28.33	29.59	56.29	997.35
2014/03/15 09:10:00	5 min average	6.21	28.53	29.67	56.02	997.50
2014/03/15 09:15:00	5 min average	6.12	28.71	29.75	55.83	997.62
2014/03/15 09:20:00	5 min average	6.06	28.86	29.84	55.71	997.74
2014/03/15 09:25:00	5 min average	6.05	29.01	29.94	55.53	997.87
2014/03/15 09:30:00	5 min average	5.97	29.15	30.04	55.41	997.90
2014/03/15 09:35:00	5 min average	5.93	29.28	30.14	55.27	997.92
2014/03/15 09:40:00	5 min average	6.01	29.41	30.25	55.17	997.99
2014/03/15 09:45:00	5 min average	6.01	29.25	30.30	55.75	998.03
2014/03/15 09:50:00	5 min average	6.03	28.81	30.27	56.73	998.13
2014/03/15 09:55:00	5 min average	5.75	28.54	30.23	57.12	998.20
2014/03/15 10:00:00	5 min average	5.90	28.27	30.16	57.50	998.24
2014/03/15 10:05:00	5 min average	5.91	28.07	30.08	57.61	998.27
2014/03/15 10:10:00	5 min average	6.00	28.00	30.02	57.61	998.28
2014/03/15 10:15:00	5 min average	6.00	27.87	29.93	57.87	998.33
2014/03/15 10:20:00	5 min average	6.05	27.80	29.87	57.85	998.45
2014/03/15 10:25:00	5 min average	6.48	27.77	29.80	57.88	998.63
2014/03/15 10:30:00	5 min average	6.36	27.66	29.73	58.11	998.74
2014/03/15 10:35:00	5 min average	6.20	27.66	29.68	58.05	998.84
2014/03/15 10:40:00	5 min average	6.27	27.65	29.62	58.22	998.86
2014/03/15 10:45:00	5 min average	6.19	27.58	29.57	58.47	998.91
2014/03/15 10:50:00	5 min average	6.22	27.61	29.53	58.47	998.98
2014/03/15 10:55:00	5 min average	6.02	27.56	29.48	58.83	999.02
2014/03/15 11:00:00	5 min average	5.99	27.53	29.44	59.00	999.06
2014/03/15 11:05:00	5 min average	6.08	27.57	29.42	59.00	999.08
2014/03/15 11:10:00	5 min average	6.06	27.50	29.38	59.32	999.12
2014/03/15 11:15:00	5 min average	6.91	27.49	29.34	59.48	999.20
2014/03/15 11:20:00	5 min average	3.62	27.54	29.33	59.53	999.29
2014/03/15 11:25:00	5 min average	5.47	27.47	29.30	59.91	999.40
2014/03/15 11:30:00	5 min average	5.39	27.48	29.27	59.69	999.52
2014/03/15 11:35:00	5 min average	5.48	27.53	29.26	59.40	999.64
2014/03/15 11:40:00	5 min average	5.90	27.47	29.24	59.14	999.67
2014/03/15 11:45:00	5 min average	5.59	27.48	29.23	58.92	999.74
2014/03/15 11:50:00	5 min average	1.45	27.51	29.21	58.96	999.74
2014/03/15 11:55:00	5 min average	1.26	27.45	29.19	59.19	999.73
2014/03/15 12:00:00	5 min average	4.97	27.48	29.19	59.11	999.78
2014/03/15 12:05:00	5 min average	5.35	27.46	29.18	59.23	999.77
2014/03/15 12:10:00	5 min average	5.46	27.45	29.16	59.53	999.82
2014/03/15 12:15:00	5 min average	5.59	27.45	29.16	59.38	999.82
2014/03/15 12:20:00	5 min average	5.29	27.42	29.15	59.59	999.92
2014/03/15 12:25:00	5 min average	5.09	27.46	29.15	59.56	999.94
2014/03/15 12:30:00	5 min average	5.15	27.47	29.14	59.73	1000.00
2014/03/15 12:35:00	5 min average	5.31	27.48	29.14	59.76	1000.01
2014/03/15 12:40:00	5 min average	5.70	27.48	29.14	59.80	999.95
2014/03/15 12:45:00	5 min average	5.48	27.48	29.14	59.64	1000.00
2014/03/15 12:50:00	5 min average	5.51	27.51	29.14	59.35	1000.08
2014/03/15 12:55:00	5 min average	4.94	27.50	29.14	60.04	1000.09
2014/03/15 13:00:00	5 min average	4.53	27.47	29.13	59.86	1000.08
2014/03/15 13:05:00	5 min average	3.80	27.43	29.12	60.05	1000.10
2014/03/15 13:10:00	5 min average	3.97	27.44	29.12	59.84	1000.14
2014/03/15 13:15:00	5 min average	4.54	27.43	29.12	59.50	1000.18
2014/03/15 13:20:00	5 min average	4.11	27.42	29.11	59.50	1000.14
2014/03/15 13:25:00	5 min average	3.84	27.43	29.11	59.41	1000.22
2014/03/15 13:30:00	5 min average	3.47	27.41	29.10	59.48	1000.26
2014/03/15 13:35:00	5 min average	3.08	27.41	29.09	59.35	1000.31
2014/03/15 13:40:00	5 min average	2.90	27.42	29.09	59.60	1000.28
2014/03/15 13:45:00	5 min average	2.76	27.34	29.07	60.05	1000.24
2014/03/15 13:50:00	5 min average	3.01	27.30	29.06	60.07	1000.22
2014/03/15 13:55:00	5 min average	3.00	27.27	29.04	60.23	1000.21
2014/03/15 14:00:00	5 min average	3.25	27.26	29.03	59.72	1000.17
2014/03/15 14:05:00	5 min average	3.21	27.22	29.01	60.01	1000.11
2014/03/15 14:10:00	5 min average	3.10	27.23	29.00	60.07	1000.03
2014/03/15 14:15:00	5 min average	3.03	27.24	28.99	60.49	1000.01
2014/03/15 14:20:00	5 min average	2.96	27.24	28.98	59.99	1000.04
2014/03/15 14:25:00	5 min average	1.93	27.24	28.97	59.84	1000.07
2014/03/15 14:30:00	5 min average	2.25	27.27	28.96	59.44	1000.07
2014/03/15 14:35:00	5 min average	1.80	27.21	28.95	59.72	1000.03
2014/03/15 14:40:00	5 min average	2.12	27.15	28.93	60.25	999.90
2014/03/15 14:45:00	5 min average	1.71	27.13	28.91	60.73	999.85
2014/03/15 14:50:00	5 min average	2.18	27.12	28.90	60.26	999.80
2014/03/15 14:55:00	5 min average	1.51	27.06	28.88	60.48	999.76
2014/03/15 15:00:00	5 min average	2.33	27.03	28.85	61.26	999.75
2014/03/15 15:05:00	5 min average	2.58	26.92	28.81	61.43	999.71
2014/03/15 15:10:00	5 min average	2.91	26.95	28.80	61.26	999.60
2014/03/15 15:15:00	5 min average	2.80	26.98	28.79	61.06	999.59
2014/03/15 15:20:00	5 min average	2.40	26.83	28.74	61.98	999.50
2014/03/15 15:25:00	5 min average	2.62	26.84	28.72	62.21	999.42
2014/03/15 15:30:00	5 min average	2.68	26.72	28.68	62.30	999.35
2014/03/15 15:35:00	5 min average	-0.18	26.73	28.65	62.13	999.29
2014/03/15 15:40:00	5 min average	2.30	26.61	28.60	61.90	999.24
2014/03/15 15:45:00	5 min average	1.70	26.62	28.57	61.49	999.15
2014/03/15 15:50:00	5 min average	1.99	26.58	28.53	62.45	999.06
2014/03/15 15:55:00	5 min average	1.99	26.63	28.52	62.03	998.95
2014/03/15 16:00:00	5 min average	1.43	26.61	28.49	62.04	998.87
2014/03/15 16:05:00	5 min average	1.43	26.66	28.48	62.09	998.84
2014/03/15 16:10:00	5 min average	1.46	26.56	28.46	62.85	998.77
2014/03/15 16:15:00	5 min average	1.32	26.62	28.45	62.55	998.66
2014/03/15 16:20:00	5 min average	1.28	26.52	28.42	62.32	998.51
2014/03/15 16:25:00	5 min average	1.38	26.56	28.41	62.55	998.42
2014/03/15 16:30:00	5 min average	1.39	26.57	28.40	62.56	998.33
2014/03/15 16:35:00	5 min average	1.24	26.63	28.40	62.00	998.26
2014/03/15 16:40:00	5 min average	1.23	26.60	28.39	62.21	998.15
2014/03/15 16:45:00	5 min average	1.20	26.61	28.39	62.30	998.05
2014/03/15 16:50:00	5 min average	1.24	26.55	28.38	62.30	997.97
2014/03/15 16:55:00	5 min average	1.20	26.59	28.37	62.20	997.84
2014/03/15 17:00:00	5 min average	1.20	26.52	28.36	62.81	997.82
2014/03/15 17:05:00	5 min average	1.23	26.55	28.35	62.04	997.71
2014/03/15 17:10:00	5 min average	1.17	26.52	28.34	63.05	997.59
2014/03/15 17:15:00	5 min average	0.86	26.54	28.33	62.40	997.50
2014/03/15 17:20:00	5 min average	1.09	26.46	28.31	62.30	997.38
2014/03/15 17:25:00	5 min average	1.07	26.51	28.31	62.61	997.29
2014/03/15 17:30:00	5 min average	1.38	26.46	28.29	62.45	997.16
2014/03/15 17:35:00	5 min average	1.36	26.53	28.29	62.13	997.06
2014/03/15 17:40:00	5 min average	1.74	26.49	28.29	62.66	996.95
2014/03/15 17:45:00	5 min average	1.65	26.53	28.29	61.99	996.83
2014/03/15 17:50:00	5 min average	1.54	26.49	28.28	63.69	996.76
2014/03/15 17:55:00	5 min average	1.43	26.55	28.28	62.14	996.62
2014/03/15 18:00:00	5 min average	1.50	26.51	28.28	62.41	996.53
2014/03/15 18:05:00	5 min average	1.72	26.53	28.27	62.09	996.45
2014/03/15 18:10:00	5 min average	1.99	26.45	28.26	62.34	996.34
2014/03/15 18:15:00	5 min average	2.55	26.52	28.27	62.40	996.24
2014/03/15 18:20:00	5 min average	3.15	26.49	28.26	61.55	996.11
2014/03/15 18:25:00	5 min average	2.72	26.52	28.26	61.91	995.99
2014/03/15 18:30:00	5 min average	3.57	26.36	28.23	62.01	995.90
2014/03/15 18:35:00	5 min average	2.99	26.40	28.22	62.57	995.84
2014/03/15 18:40:00	5 min average	2.46	26.26	28.18	63.57	995.75
2014/03/15 18:45:00	5 min average	2.58	26.26	28.16	62.96	995.73
2014/03/15 18:50:00	5 min average	2.76	26.27	28.14	62.54	995.66
2014/03/15 18:55:00	5 min average	2.83	26.27	28.13	62.11	995.60
2014/03/15 19:00:00	5 min average	2.66	26.36	28.13	62.64	995.58
2014/03/15 19:05:00	5 min average	2.43	26.42	28.15	63.00	995.50
2014/03/15 19:10:00	5 min average	2.19	26.51	28.17	62.74	995.48
2014/03/15 19:15:00	5 min average	1.64	26.60	28.20	62.34	995.39
2014/03/15 19:20:00	5 min average	1.18	26.61	28.22	62.43	995.29
2014/03/15 19:25:00	5 min average	0.97	26.69	28.25	62.85	995.14
2014/03/15 19:30:00	5 min average	1.36	26.75	28.29	62.62	995.06
2014/03/15 19:35:00	5 min average	3.45	26.74	28.31	61.88	994.91
2014/03/15 19:40:00	5 min average	3.17	26.72	28.33	61.70	994.81
2014/03/15 19:45:00	5 min average	4.23	26.60	28.33	63.12	994.80
2014/03/15 19:50:00	5 min average	4.34	26.56	28.32	62.96	994.76
2014/03/15 19:55:00	5 min average	4.49	26.46	28.31	62.82	994.67
2014/03/15 20:00:00	5 min average	3.51	26.52	28.31	62.93	994.56
2014/03/15 20:05:00	5 min average	1.60	26.57	28.33	63.23	994.53
2014/03/15 20:10:00	5 min average	2.15	26.64	28.34	63.01	994.45
2014/03/15 20:15:00	5 min average	12.09	26.69	28.36	62.68	994.35
2014/03/15 20:20:00	5 min average	22.80	26.76	28.38	61.34	994.33
2014/03/15 20:25:00	5 min average	5.84	26.83	28.41	60.41	994.26
2014/03/15 20:30:00	5 min average	4.51	26.82	28.43	60.99	994.30
2014/03/15 20:35:00	5 min average	3.74	26.86	28.46	60.97	994.32
2014/03/15 20:40:00	5 min average	3.73	26.82	28.47	60.96	994.39
2014/03/15 20:45:00	5 min average	3.46	26.82	28.48	61.60	994.40
2014/03/15 20:50:00	5 min average	3.13	26.82	28.50	61.70	994.45
2014/03/15 20:55:00	5 min average	3.31	26.85	28.51	62.30	994.53
2014/03/15 21:00:00	5 min average	3.47	26.91	28.54	61.89	994.47
2014/03/15 21:05:00	5 min average	3.40	26.94	28.56	61.84	994.53
2014/03/15 21:10:00	5 min average	3.48	27.03	28.59	61.94	994.49
2014/03/15 21:15:00	5 min average	5.07	27.04	28.62	61.64	994.54
2014/03/15 21:20:00	5 min average	10.03	27.11	28.65	61.41	994.59
2014/03/15 21:25:00	5 min average	8.73	27.13	28.68	61.58	994.74
2014/03/15 21:30:00	5 min average	8.06	27.18	28.71	61.33	994.79
2014/03/15 21:35:00	5 min average	4.64	27.18	28.74	61.50	994.86
2014/03/15 21:40:00	5 min average	4.88	27.23	28.77	61.54	994.93
2014/03/15 21:45:00	5 min average	4.58	27.22	28.79	61.37	995.02
2014/03/15 21:50:00	5 min average	4.92	27.29	28.82	60.98	995.10
2014/03/15 21:55:00	5 min average	6.57	27.27	28.84	61.12	995.18
2014/03/15 22:00:00	5 min average	10.48	27.34	28.88	61.00	995.12
2014/03/15 22:05:00	5 min average	10.18	27.33	28.90	60.46	995.18
2014/03/15 22:10:00	5 min average	6.89	27.37	28.92	59.07	995.33
2014/03/15 22:15:00	5 min average	6.34	27.41	28.95	58.73	995.41
2014/03/15 22:20:00	5 min average	6.28	27.39	28.97	58.42	995.50
2014/03/15 22:25:00	5 min average	6.16	27.46	29.00	58.00	995.62
2014/03/15 22:30:00	5 min average	5.97	27.42	29.01	58.20	995.70
2014/03/15 22:35:00	5 min average	5.94	27.43	29.03	58.25	995.77
2014/03/15 22:40:00	5 min average	5.86	27.47	29.05	57.76	995.87
2014/03/15 22:45:00	5 min average	5.83	27.42	29.06	57.77	996.02
2014/03/15 22:50:00	5 min average	5.90	27.48	29.08	57.63	996.05
2014/03/15 22:55:00	5 min average	5.96	27.45	29.09	57.68	996.11
2014/03/15 23:00:00	5 min average	5.99	27.42	29.09	57.91	996.22
2014/03/15 23:05:00	5 min average	6.11	27.50	29.11	57.68	996.29
2014/03/15 23:10:00	5 min average	5.89	27.47	29.12	58.03	996.46
2014/03/15 23:15:00	5 min average	5.88	27.45	29.12	58.09	996.59
2014/03/15 23:20:00	5 min average	5.89	27.53	29.14	57.96	996.67
2014/03/15 23:25:00	5 min average	5.77	27.49	29.15	58.09	996.77
2014/03/15 23:30:00	5 min average	5.71	27.47	29.15	58.04	996.91
2014/03/15 23:35:00	5 min average	5.64	27.54	29.16	57.99	997.02
2014/03/15 23:40:00	5 min average	5.29	27.53	29.17	58.00	997.12
2014/03/15 23:45:00	5 min average	4.68	27.47	29.17	58.12	997.19
2014/03/15 23:50:00	5 min average	4.43	27.53	29.18	57.87	997.29
2014/03/15 23:55:00	5 min average	4.35	27.68	29.21	57.63	997.33
2014/03/16 00:00:00	5 min average	4.49	27.85	29.26	57.35	997.39
2014/03/16 00:15:00	5 min average	-0.10	28.36	29.52	58.52	997.78
2014/03/16 00:20:00	5 min average	1.73	28.52	29.59	55.94	997.69
2014/03/16 00:25:00	5 min average	2.68	28.68	29.69	55.71	997.74
2014/03/16 00:30:00	5 min average	3.72	28.83	29.80	55.63	997.82
2014/03/16 00:35:00	5 min average	4.36	28.97	29.90	55.47	997.90
2014/03/16 00:40:00	5 min average	4.76	29.11	30.01	55.17	997.99
2014/03/16 00:45:00	5 min average	5.23	29.24	30.12	55.10	998.05
2014/03/16 00:50:00	5 min average	5.88	29.37	30.24	54.89	998.18
2014/03/16 00:55:00	5 min average	5.85	29.48	30.34	54.70	998.32
2014/03/16 01:00:00	5 min average	5.49	29.47	30.43	54.97	998.39
2014/03/16 01:05:00	5 min average	5.65	29.08	30.43	56.00	998.35
2014/03/16 01:10:00	5 min average	5.57	28.75	30.39	56.53	998.38
2014/03/16 01:15:00	5 min average	5.65	28.47	30.33	56.95	998.39
2014/03/16 01:20:00	5 min average	5.54	28.23	30.25	57.27	998.35
2014/03/16 01:25:00	5 min average	5.49	28.11	30.17	57.33	998.41
2014/03/16 01:30:00	5 min average	5.43	27.96	30.08	57.58	998.37
2014/03/16 01:35:00	5 min average	5.26	27.85	29.99	57.67	998.41
2014/03/16 01:40:00	5 min average	5.26	27.85	29.93	57.51	998.44
2014/03/16 01:45:00	5 min average	5.24	27.76	29.85	57.69	998.55
2014/03/16 01:50:00	5 min average	5.11	27.68	29.78	57.66	998.71
2014/03/16 01:55:00	5 min average	5.10	27.65	29.72	57.76	998.79
2014/03/16 02:00:00	5 min average	4.77	27.55	29.64	57.92	998.82
2014/03/16 02:05:00	5 min average	4.59	27.57	29.59	57.72	998.83
2014/03/16 02:10:00	5 min average	4.93	27.61	29.55	57.70	998.87
2014/03/16 02:15:00	5 min average	4.97	27.51	29.49	57.97	998.81
2014/03/16 02:20:00	5 min average	4.99	27.50	29.44	57.92	998.74
2014/03/16 02:25:00	5 min average	5.15	27.61	29.43	57.62	998.71
2014/03/16 02:30:00	5 min average	6.74	27.79	29.44	57.28	998.64
2014/03/16 02:35:00	5 min average	7.59	27.96	29.47	56.96	998.58
2014/03/16 02:40:00	5 min average	6.83	28.12	29.50	56.72	998.56
2014/03/16 02:45:00	5 min average	6.56	28.27	29.56	56.49	998.57
2014/03/16 02:50:00	5 min average	6.55	28.40	29.61	56.33	998.60
2014/03/16 02:55:00	5 min average	6.71	28.50	29.67	56.20	998.60
2014/03/16 03:00:00	5 min average	6.82	28.61	29.74	56.08	998.52
2014/03/16 03:05:00	5 min average	7.95	28.69	29.80	55.97	998.55
2014/03/16 03:10:00	5 min average	9.49	28.77	29.87	55.89	998.53
2014/03/16 03:15:00	5 min average	9.99	28.85	29.93	55.82	998.52
2014/03/16 03:20:00	5 min average	9.93	28.92	30.00	55.69	998.47
2014/03/16 03:25:00	5 min average	10.11	28.99	30.07	55.57	998.41
2014/03/16 03:30:00	5 min average	10.53	29.07	30.14	55.44	998.42
2014/03/16 03:35:00	5 min average	11.35	29.15	30.21	55.34	998.41
2014/03/16 03:40:00	5 min average	11.39	29.23	30.28	55.25	998.27
2014/03/16 03:45:00	5 min average	11.43	29.29	30.35	55.13	998.26
2014/03/16 03:50:00	5 min average	9.86	29.37	30.42	55.01	998.26
2014/03/16 03:55:00	5 min average	9.03	29.43	30.48	54.88	998.19
2014/03/16 04:00:00	5 min average	8.66	29.50	30.55	54.77	998.13
2014/03/16 04:05:00	5 min average	9.09	29.56	30.62	54.69	998.07
2014/03/16 04:10:00	5 min average	8.84	29.62	30.68	54.59	998.06
2014/03/16 04:15:00	5 min average	8.51	29.68	30.75	54.52	998.01
2014/03/16 04:20:00	5 min average	8.28	29.74	30.81	54.48	997.88
2014/03/16 04:25:00	5 min average	8.11	29.77	30.87	54.48	997.85
2014/03/16 04:30:00	5 min average	7.82	29.49	30.86	55.32	997.88
2014/03/16 04:35:00	5 min average	7.62	29.00	30.78	56.30	997.86
2014/03/16 04:40:00	5 min average	7.42	28.68	30.68	56.78	997.84
2014/03/16 04:45:00	5 min average	7.20	28.37	30.56	57.24	997.75
2014/03/16 04:50:00	5 min average	7.00	28.21	30.45	57.28	997.69
2014/03/16 04:55:00	5 min average	7.48	28.03	30.32	57.51	997.61
2014/03/16 05:00:00	5 min average	7.93	27.90	30.21	57.52	997.50
2014/03/16 05:05:00	5 min average	7.84	27.87	30.10	57.46	997.40
2014/03/16 05:10:00	5 min average	7.79	27.72	29.99	57.70	997.26
2014/03/16 05:15:00	5 min average	7.57	27.69	29.90	57.59	997.16
2014/03/16 05:20:00	5 min average	6.65	27.74	29.83	57.50	997.08
2014/03/16 05:25:00	5 min average	5.32	27.62	29.74	57.73	997.03
2014/03/16 05:30:00	5 min average	5.29	27.58	29.68	57.64	996.99
2014/03/16 05:35:00	5 min average	5.16	27.70	29.64	57.33	996.93
2014/03/16 05:40:00	5 min average	5.11	27.87	29.63	56.97	996.90
2014/03/16 05:45:00	5 min average	5.31	28.05	29.64	56.66	996.95
2014/03/16 05:50:00	5 min average	5.20	28.22	29.67	56.42	996.87
2014/03/16 05:55:00	5 min average	4.47	28.37	29.71	56.21	996.78
2014/03/16 06:00:00	5 min average	4.32	28.49	29.76	56.05	996.80
2014/03/16 06:05:00	5 min average	4.20	28.62	29.82	55.90	996.77
2014/03/16 06:10:00	5 min average	4.30	28.71	29.88	55.80	996.76
2014/03/16 06:15:00	5 min average	5.94	28.80	29.94	55.69	996.74
2014/03/16 06:20:00	5 min average	7.75	28.89	30.00	55.56	996.74
2014/03/16 06:25:00	5 min average	7.33	28.98	30.07	55.43	996.76
2014/03/16 06:30:00	5 min average	6.89	29.05	30.14	55.31	996.81
2014/03/16 06:35:00	5 min average	6.88	29.14	30.21	55.17	996.83
2014/03/16 06:40:00	5 min average	9.28	29.21	30.28	55.03	996.83
2014/03/16 06:45:00	5 min average	16.83	29.30	30.35	54.93	996.84
2014/03/16 06:50:00	5 min average	22.05	29.37	30.42	54.82	996.81
2014/03/16 06:55:00	5 min average	24.03	29.44	30.49	54.68	996.77
2014/03/16 07:00:00	5 min average	18.92	29.52	30.56	54.52	996.76
2014/03/16 07:05:00	5 min average	12.97	29.58	30.63	54.37	996.67
2014/03/16 07:10:00	5 min average	9.68	29.66	30.71	54.23	996.57
2014/03/16 07:15:00	5 min average	9.12	29.72	30.77	54.09	996.59
2014/03/16 07:20:00	5 min average	19.90	29.78	30.84	54.00	996.49
2014/03/16 07:25:00	5 min average	22.99	29.60	30.85	54.57	996.45
2014/03/16 07:30:00	5 min average	18.68	29.10	30.78	55.55	996.38
2014/03/16 07:35:00	5 min average	13.30	28.76	30.70	55.96	996.29
2014/03/16 07:40:00	5 min average	8.43	28.46	30.58	56.43	996.28
2014/03/16 07:45:00	5 min average	8.31	28.24	30.47	56.56	996.34
2014/03/16 07:50:00	5 min average	7.78	28.10	30.36	56.63	996.36
2014/03/16 07:55:00	5 min average	6.84	27.94	30.24	56.75	996.44
2014/03/16 08:00:00	5 min average	6.44	27.88	30.14	56.67	996.45
2014/03/16 08:05:00	5 min average	5.99	27.74	30.02	56.83	996.53
2014/03/16 08:10:00	5 min average	5.09	27.74	29.94	56.70	996.53
2014/03/16 08:15:00	5 min average	4.62	27.75	29.87	56.67	996.52
2014/03/16 08:20:00	5 min average	4.52	27.62	29.78	56.95	996.62
2014/03/16 08:25:00	5 min average	4.50	27.61	29.71	56.84	996.69
2014/03/16 08:30:00	5 min average	4.46	27.73	29.67	56.53	996.72
2014/03/16 08:35:00	5 min average	4.56	27.88	29.66	56.21	996.70
2014/03/16 08:40:00	5 min average	4.54	28.04	29.67	55.91	996.68
2014/03/16 08:45:00	5 min average	4.52	28.19	29.69	55.63	996.79
2014/03/16 08:50:00	5 min average	4.58	28.31	29.73	55.42	996.87
2014/03/16 08:55:00	5 min average	4.56	28.42	29.76	55.24	996.91
2014/03/16 09:00:00	5 min average	4.64	28.52	29.81	55.08	996.97
2014/03/16 09:05:00	5 min average	6.72	28.60	29.85	54.96	997.08
2014/03/16 09:10:00	5 min average	9.93	28.67	29.90	54.84	997.11
2014/03/16 09:15:00	5 min average	10.67	28.75	29.96	54.69	997.06
2014/03/16 09:20:00	5 min average	10.33	28.83	30.01	54.57	997.16
2014/03/16 09:25:00	5 min average	9.10	28.90	30.07	54.53	997.18
2014/03/16 09:30:00	5 min average	7.25	28.97	30.12	54.48	997.19
2014/03/16 09:35:00	5 min average	6.18	29.03	30.18	54.43	997.22
2014/03/16 09:40:00	5 min average	7.13	29.09	30.24	54.36	997.24
2014/03/16 09:45:00	5 min average	8.76	29.15	30.29	54.25	997.25
2014/03/16 09:50:00	5 min average	8.78	29.20	30.35	54.17	997.35
2014/03/16 09:55:00	5 min average	8.64	29.26	30.41	54.08	997.48
2014/03/16 10:00:00	5 min average	8.56	29.31	30.46	54.01	997.61
2014/03/16 10:05:00	5 min average	8.42	29.36	30.52	53.96	997.70
2014/03/16 10:10:00	5 min average	7.81	29.42	30.57	53.82	997.67
2014/03/16 10:15:00	5 min average	7.07	29.46	30.62	53.76	997.67
2014/03/16 10:20:00	5 min average	6.56	29.51	30.68	53.74	997.75
2014/03/16 10:25:00	5 min average	6.34	29.56	30.73	53.72	997.83
2014/03/16 10:30:00	5 min average	6.30	29.60	30.78	53.73	997.87
2014/03/16 10:35:00	5 min average	6.23	29.65	30.83	53.75	997.96
2014/03/16 10:40:00	5 min average	6.11	29.69	30.88	53.79	998.06
2014/03/16 10:45:00	5 min average	5.96	29.73	30.93	53.84	998.19
2014/03/16 10:50:00	5 min average	5.79	29.78	30.98	53.92	998.26
2014/03/16 10:55:00	5 min average	5.16	29.81	31.02	54.06	998.29
2014/03/16 11:00:00	5 min average	4.46	29.49	30.99	55.05	998.34
2014/03/16 11:05:00	5 min average	3.62	28.99	30.89	56.18	998.47
2014/03/16 11:10:00	5 min average	3.86	28.67	30.78	56.85	998.60
2014/03/16 11:15:00	5 min average	4.09	28.36	30.64	57.49	998.72
2014/03/16 11:20:00	5 min average	4.09	28.18	30.51	57.90	998.90
2014/03/16 11:25:01	5 min average	4.16	27.99	30.38	58.47	998.95
2014/03/16 11:30:00	5 min average	4.25	27.93	30.27	58.53	999.02
2014/03/16 11:35:00	5 min average	4.38	27.82	30.15	59.03	999.15
2014/03/16 11:40:00	5 min average	4.38	27.73	30.04	59.40	999.25
2014/03/16 11:45:00	5 min average	4.41	27.73	29.95	59.78	999.30
2014/03/16 11:50:00	5 min average	4.38	27.65	29.86	60.84	999.40
2014/03/16 11:55:00	5 min average	4.35	27.67	29.79	61.69	999.48
2014/03/16 12:00:00	5 min average	4.28	27.61	29.71	61.71	999.59
2014/03/16 12:05:00	5 min average	4.25	27.61	29.65	61.11	999.73
2014/03/16 12:10:00	5 min average	4.25	27.54	29.59	60.53	999.80
2014/03/16 12:15:00	5 min average	4.30	27.55	29.53	59.74	999.86
2014/03/16 12:20:00	5 min average	4.39	27.50	29.48	60.01	999.85
2014/03/16 12:25:00	5 min average	4.42	27.51	29.44	60.15	999.90
2014/03/16 12:30:00	5 min average	4.19	27.49	29.40	60.28	999.92
2014/03/16 12:35:00	5 min average	3.97	27.51	29.37	59.97	999.92
2014/03/16 12:40:00	5 min average	3.94	27.46	29.34	59.76	999.93
2014/03/16 12:45:00	5 min average	3.65	27.50	29.32	60.05	999.92
2014/03/16 12:50:00	5 min average	3.67	27.48	29.30	60.48	999.91
2014/03/16 12:55:00	5 min average	3.80	27.50	29.28	60.02	999.96
2014/03/16 13:00:00	5 min average	4.98	27.48	29.27	59.66	999.99
2014/03/16 13:05:00	5 min average	3.78	27.48	29.25	59.79	1000.02
2014/03/16 13:10:00	5 min average	3.73	27.47	29.24	59.94	999.99
2014/03/16 13:15:00	5 min average	3.54	27.46	29.23	60.06	999.97
2014/03/16 13:20:00	5 min average	3.53	27.45	29.22	60.17	999.99
2014/03/16 13:25:00	5 min average	3.71	27.45	29.21	60.17	1000.02
2014/03/16 13:30:00	5 min average	3.99	27.45	29.20	60.53	1000.01
2014/03/16 13:35:00	5 min average	3.61	27.44	29.19	60.43	999.99
2014/03/16 13:40:00	5 min average	3.21	27.42	29.18	60.06	1000.03
2014/03/16 13:45:00	5 min average	3.79	27.42	29.17	60.04	1000.07
2014/03/16 13:50:00	5 min average	3.34	27.41	29.15	59.82	1000.06
2014/03/16 13:55:00	5 min average	3.41	27.38	29.14	60.20	1000.05
2014/03/16 14:00:00	5 min average	3.41	27.32	29.12	60.33	1000.02
2014/03/16 14:05:00	5 min average	2.87	27.27	29.10	60.39	1000.01
2014/03/16 14:10:00	5 min average	2.57	27.25	29.08	60.33	999.99
2014/03/16 14:15:00	5 min average	2.79	27.24	29.06	60.52	999.96
2014/03/16 14:20:00	5 min average	3.03	27.23	29.04	60.20	999.90
2014/03/16 14:25:00	5 min average	3.44	27.23	29.03	60.20	999.80
2014/03/16 14:30:00	5 min average	3.57	27.24	29.02	59.97	999.77
2014/03/16 14:35:00	5 min average	3.84	27.20	29.00	60.40	999.71
2014/03/16 14:40:00	5 min average	3.92	27.21	28.99	60.07	999.65
2014/03/16 14:45:00	5 min average	4.10	27.22	28.98	59.73	999.63
2014/03/16 14:50:00	5 min average	4.76	27.20	28.97	60.94	999.58
2014/03/16 14:55:00	5 min average	4.68	27.21	28.96	60.32	999.55
2014/03/16 15:00:00	5 min average	4.52	27.22	28.96	60.46	999.46
2014/03/16 15:05:00	5 min average	4.22	27.19	28.94	61.25	999.40
2014/03/16 15:10:00	5 min average	3.94	27.17	28.93	60.86	999.34
2014/03/16 15:15:00	5 min average	3.89	27.16	28.92	60.60	999.21
2014/03/16 15:20:00	5 min average	3.85	27.12	28.91	61.56	999.15
2014/03/16 15:25:00	5 min average	3.79	27.10	28.90	61.67	999.10
2014/03/16 15:30:00	5 min average	3.78	27.10	28.89	62.24	999.07
2014/03/16 15:35:00	5 min average	3.89	27.07	28.87	62.14	998.99
2014/03/16 15:40:00	5 min average	3.95	27.05	28.86	62.53	998.93
2014/03/16 15:45:00	5 min average	3.82	27.05	28.85	61.98	998.86
2014/03/16 15:50:00	5 min average	3.59	27.01	28.83	62.35	998.82
2014/03/16 15:55:00	5 min average	3.16	26.96	28.81	62.40	998.71
2014/03/16 16:00:00	5 min average	2.60	26.95	28.79	62.50	998.60
2014/03/16 16:05:00	5 min average	2.30	26.89	28.76	62.45	998.54
2014/03/16 16:10:00	5 min average	2.46	26.92	28.75	62.70	998.45
2014/03/16 16:15:00	5 min average	2.52	26.93	28.74	62.29	998.46
2014/03/16 16:20:00	5 min average	1.84	26.86	28.71	62.82	998.40
2014/03/16 16:25:00	5 min average	1.29	26.84	28.69	62.65	998.34
2014/03/16 16:30:00	5 min average	2.94	26.83	28.68	62.86	998.26
2014/03/16 16:35:00	5 min average	3.32	26.82	28.66	62.34	998.15
2014/03/16 16:40:00	5 min average	3.34	26.69	28.62	62.51	997.98
2014/03/16 16:45:00	5 min average	2.83	26.69	28.59	62.64	997.89
2014/03/16 16:50:00	5 min average	3.09	26.61	28.56	63.11	997.80
2014/03/16 16:55:00	5 min average	2.98	26.64	28.54	62.33	997.66
2014/03/16 17:00:00	5 min average	2.51	26.63	28.52	62.42	997.46
2014/03/16 17:05:00	5 min average	3.02	26.62	28.50	61.98	997.38
2014/03/16 17:10:00	5 min average	2.35	26.60	28.48	62.14	997.27
2014/03/16 17:15:00	5 min average	3.01	26.57	28.45	61.86	997.17
2014/03/16 17:20:00	5 min average	3.64	26.54	28.44	62.19	997.01
2014/03/16 17:25:00	5 min average	3.34	26.50	28.42	62.28	996.91
2014/03/16 17:30:00	5 min average	3.34	26.51	28.40	61.65	996.89
2014/03/16 17:35:00	5 min average	2.86	26.46	28.38	62.47	996.87
2014/03/16 17:40:00	5 min average	2.70	26.47	28.37	62.21	996.81
2014/03/16 17:45:00	5 min average	4.88	26.42	28.34	62.58	996.72
2014/03/16 17:50:00	5 min average	4.21	26.41	28.32	62.16	996.62
2014/03/16 17:55:00	5 min average	4.00	26.45	28.31	62.48	996.58
2014/03/16 18:00:00	5 min average	3.33	26.45	28.30	62.64	996.55
2014/03/16 18:05:00	5 min average	3.60	26.58	28.31	62.39	996.53
2014/03/16 18:10:00	5 min average	12.19	23.78	28.28	62.50	997.33
2014/03/16 18:15:00	5 min average	51.11	21.21	28.22	69.96	997.37
2014/03/16 18:20:00	5 min average	18.32	23.83	28.18	33.59	996.31
2014/03/16 18:25:00	5 min average	7.93	23.56	28.22	34.15	996.23
2014/03/16 18:30:00	5 min average	7.61	23.44	28.22	34.85	996.09
2014/03/16 18:35:00	5 min average	7.18	23.31	28.23	36.49	995.98
2014/03/16 18:40:00	5 min average	6.42	23.02	28.21	36.72	995.88
2014/03/16 18:45:00	5 min average	7.06	22.99	28.20	37.32	995.76
2014/03/16 18:50:00	5 min average	5.72	22.72	28.13	38.86	995.63
2014/03/16 19:07:00	1 min instant	5.79	22.36	27.97	40.03	995.64
2014/03/16 19:08:00	1 min instant	6.70	22.18	27.97	40.52	995.67
2014/03/16 19:09:00	1 min instant	6.64	22.04	27.95	40.12	995.64
2014/03/16 19:10:00	1 min instant	6.58	21.88	27.94	40.55	995.64
2014/03/16 19:11:00	1 min instant	6.40	21.89	27.93	40.74	995.57
2014/03/16 19:12:00	1 min instant	6.43	21.93	27.93	40.79	995.54
2014/03/16 19:13:00	1 min instant	6.30	21.98	27.92	40.38	995.40
2014/03/16 19:14:00	1 min instant	6.50	22.02	27.91	41.30	995.30
2014/03/16 19:15:00	1 min instant	6.37	21.84	27.90	41.61	995.30
2014/03/16 19:16:00	1 min instant	6.36	21.87	27.89	41.61	995.23
2014/03/16 19:17:00	1 min instant	6.27	21.84	27.88	41.14	995.13
2014/03/16 19:18:00	1 min instant	6.28	21.82	27.87	41.25	995.16
2014/03/16 19:19:00	1 min instant	6.22	21.95	27.86	41.38	995.16
2014/03/16 19:20:00	1 min instant	6.73	21.84	27.84	42.06	995.06
2014/03/16 19:21:00	1 min instant	14.02	21.86	27.83	42.43	995.10
2014/03/16 19:22:00	1 min instant	15.81	21.60	27.83	42.61	995.06
2014/03/16 19:23:00	1 min instant	15.90	21.71	27.82	42.63	995.03
2014/03/16 19:24:00	1 min instant	14.58	21.77	27.81	43.17	994.99
2014/03/16 19:25:00	1 min instant	13.65	21.71	27.80	43.21	994.99
2014/03/16 19:26:00	1 min instant	8.44	21.59	27.79	43.42	994.86
2014/03/16 19:27:00	1 min instant	9.09	21.68	27.77	43.19	994.93
2014/03/16 19:28:00	1 min instant	10.96	21.59	27.77	43.18	994.82
2014/03/16 19:29:00	1 min instant	10.21	21.81	27.77	43.32	994.82
2014/03/16 19:30:00	1 min instant	9.80	21.75	27.75	43.35	994.96
2014/03/16 19:31:00	1 min instant	9.42	21.86	27.75	43.66	994.96
2014/03/16 19:32:00	1 min instant	9.15	21.57	27.75	43.53	994.89
2014/03/16 19:33:00	1 min instant	9.25	21.57	27.74	43.72	994.93
2014/03/16 19:34:00	1 min instant	9.28	21.37	27.74	43.86	994.79
2014/03/16 19:35:00	1 min instant	9.20	21.65	27.73	43.90	994.82
2014/03/16 19:36:00	1 min instant	10.62	21.49	27.71	44.09	994.86
2014/03/16 19:37:00	1 min instant	22.62	21.42	27.71	44.44	994.82
2014/03/16 19:38:00	1 min instant	17.65	21.49	27.71	45.13	994.79
2014/03/16 19:39:00	1 min instant	30.59	21.49	27.71	44.75	994.79
2014/03/16 19:40:00	1 min instant	11.09	21.37	27.71	45.04	994.76
2014/03/16 19:41:00	1 min instant	12.56	21.55	27.71	44.94	994.82
2014/03/16 19:42:00	1 min instant	14.23	21.59	27.71	44.53	994.79
2014/03/16 19:43:00	1 min instant	12.93	21.58	27.71	44.37	994.72
2014/03/16 19:44:00	1 min instant	31.74	21.58	27.71	44.72	994.79
2014/03/16 19:45:00	1 min instant	25.83	21.61	27.71	44.48	994.76
2014/03/16 19:46:00	1 min instant	40.83	21.63	27.70	44.60	994.79
2014/03/16 19:47:00	1 min instant	35.86	21.79	27.70	44.34	994.76
2014/03/16 19:48:00	1 min instant	31.98	21.98	27.70	44.23	994.76
2014/03/16 19:49:00	1 min instant	25.82	21.90	27.71	44.19	994.79
2014/03/16 19:50:00	1 min instant	21.91	21.97	27.71	44.44	994.72
2014/03/16 19:51:00	1 min instant	28.50	21.85	27.72	44.79	994.72
2014/03/16 19:52:00	1 min instant	27.96	21.79	27.72	44.78	994.69
2014/03/16 19:53:00	1 min instant	33.28	21.67	27.72	44.43	994.72
2014/03/16 19:54:00	1 min instant	25.60	21.83	27.71	44.60	994.66
2014/03/16 19:55:00	1 min instant	30.10	21.82	27.71	44.44	994.66
2014/03/16 19:56:00	1 min instant	15.15	21.55	27.71	44.58	994.59
2014/03/16 19:57:00	1 min instant	25.76	21.51	27.71	44.37	994.66
2014/03/16 19:58:00	1 min instant	30.12	21.64	27.72	44.52	994.62
2014/03/16 19:59:00	1 min instant	23.43	21.68	27.72	44.99	994.59
2014/03/16 20:00:00	1 min instant	15.06	21.99	27.72	44.81	994.52
2014/03/16 20:01:00	1 min instant	15.12	21.75	27.72	44.81	994.55
2014/03/16 20:02:00	1 min instant	17.95	21.99	27.71	44.65	994.52
2014/03/16 20:03:00	1 min instant	16.48	21.91	27.71	45.15	994.52
2014/03/16 20:04:00	1 min instant	16.45	21.79	27.70	45.43	994.45
2014/03/16 20:05:00	1 min instant	15.29	21.68	27.70	45.29	994.45
2014/03/16 20:06:00	1 min instant	14.79	21.75	27.70	45.47	994.52
2014/03/16 20:07:00	1 min instant	12.80	21.69	27.70	45.59	994.49
2014/03/16 20:08:00	1 min instant	9.38	21.84	27.70	45.47	994.49
2014/03/16 20:09:00	1 min instant	9.15	21.69	27.70	45.45	994.45
2014/03/16 20:10:00	1 min instant	9.14	21.69	27.70	45.27	994.35
2014/03/16 20:11:00	1 min instant	8.32	21.83	27.69	45.26	994.35
2014/03/16 20:12:00	1 min instant	8.29	21.86	27.69	45.93	994.32
2014/03/16 20:13:00	1 min instant	8.12	21.97	27.68	45.58	994.35
2014/03/16 20:14:00	1 min instant	7.68	21.76	27.68	45.45	994.35
2014/03/16 20:15:00	1 min instant	12.38	22.28	27.68	45.81	994.28
2014/03/16 20:16:00	1 min instant	9.10	21.99	27.68	46.19	994.28
2014/03/16 20:17:00	1 min instant	17.01	21.86	27.68	46.45	994.15
2014/03/16 20:18:00	1 min instant	19.52	21.97	27.67	45.94	994.25
2014/03/16 20:19:00	1 min instant	15.67	21.80	27.66	45.70	994.21
2014/03/16 20:20:00	1 min instant	11.60	21.78	27.65	45.35	994.25
2014/03/16 20:21:00	1 min instant	9.61	21.80	27.65	45.59	994.21
2014/03/16 20:22:00	1 min instant	9.54	21.69	27.65	45.77	994.18
2014/03/16 20:23:00	1 min instant	10.21	21.62	27.65	46.28	994.05
2014/03/16 20:24:00	1 min instant	-5.97	21.95	27.65	45.63	994.15
2014/03/16 20:25:00	1 min instant	14.49	21.54	27.65	46.31	994.11
2014/03/16 20:26:00	1 min instant	10.35	21.98	27.65	45.88	994.05
2014/03/16 20:27:00	1 min instant	13.73	21.76	27.64	46.42	994.08
2014/03/16 20:28:00	1 min instant	8.12	21.64	27.64	46.42	994.11
2014/03/16 20:29:00	1 min instant	10.35	21.51	27.63	46.07	994.11
2014/03/16 20:30:00	1 min instant	4.94	21.55	27.63	46.23	994.08
2014/03/16 20:31:00	1 min instant	10.51	21.89	27.63	46.58	994.08
2014/03/16 20:32:00	1 min instant	9.16	21.85	27.63	46.86	994.08
2014/03/16 20:33:00	1 min instant	10.04	21.78	27.63	46.98	994.05
2014/03/16 20:34:00	1 min instant	11.70	22.00	27.63	47.18	994.05
2014/03/16 20:35:00	1 min instant	10.49	22.03	27.63	46.89	994.05
2014/03/16 20:36:00	1 min instant	10.48	21.89	27.62	47.17	994.08
2014/03/16 20:37:00	1 min instant	9.90	21.94	27.62	47.66	994.11
2014/03/16 20:38:00	1 min instant	8.75	21.84	27.61	47.69	994.15
2014/03/16 20:39:00	1 min instant	6.44	21.92	27.61	47.14	994.15
2014/03/16 20:40:00	1 min instant	8.46	22.30	27.61	47.22	994.15
2014/03/16 20:41:00	1 min instant	7.44	22.28	27.62	47.42	994.18
2014/03/16 20:42:00	1 min instant	8.34	22.22	27.62	47.38	994.15
2014/03/16 20:43:00	1 min instant	9.75	22.25	27.62	47.53	994.18
2014/03/16 20:44:00	1 min instant	7.65	21.80	27.61	47.29	994.11
2014/03/16 20:45:00	1 min instant	8.85	21.77	27.61	47.34	994.15
2014/03/16 20:46:00	1 min instant	8.99	21.62	27.61	48.02	994.15
2014/03/16 20:47:00	1 min instant	8.70	21.71	27.61	47.69	994.15
2014/03/16 20:48:00	1 min instant	8.62	21.66	27.61	48.59	994.15
2014/03/16 20:49:00	1 min instant	8.85	21.49	27.61	48.30	994.11
2014/03/16 20:50:00	1 min instant	6.26	22.01	27.62	47.89	994.15
2014/03/16 20:51:00	1 min instant	8.54	21.97	27.63	48.31	994.18
2014/03/16 20:52:00	1 min instant	9.24	22.38	27.64	48.70	994.25
2014/03/16 20:53:00	1 min instant	9.67	22.37	27.65	48.05	994.21
2014/03/16 20:54:00	1 min instant	9.23	22.50	27.65	48.87	994.32
2014/03/16 20:55:00	1 min instant	9.83	22.43	27.66	49.30	994.18
2014/03/16 20:56:00	1 min instant	12.13	22.33	27.66	49.04	994.25
2014/03/16 20:57:00	1 min instant	10.60	22.24	27.67	48.59	994.18
2014/03/16 20:58:00	1 min instant	4.82	22.50	27.67	48.55	994.21
2014/03/16 20:59:00	1 min instant	12.81	22.19	27.69	48.70	994.18
2014/03/16 21:00:00	1 min instant	9.64	22.40	27.70	48.55	994.15
2014/03/16 21:01:00	1 min instant	9.82	22.17	27.71	48.71	994.15
2014/03/16 21:02:00	1 min instant	9.25	22.47	27.73	48.49	994.18
2014/03/16 21:03:00	1 min instant	9.69	22.33	27.74	48.44	994.18
2014/03/16 21:04:00	1 min instant	9.76	21.95	27.75	48.79	994.08
2014/03/16 21:05:00	1 min instant	9.82	22.01	27.75	49.16	994.11
2014/03/16 21:06:00	1 min instant	9.37	22.14	27.77	49.43	994.08
2014/03/16 21:07:00	1 min instant	9.36	22.36	27.77	49.48	994.11
2014/03/16 21:08:00	1 min instant	9.12	22.20	27.78	49.36	994.11
2014/03/16 21:09:00	1 min instant	9.37	22.13	27.80	49.59	994.08
2014/03/16 21:10:00	1 min instant	12.51	21.96	27.82	49.28	994.11
2014/03/16 21:11:00	1 min instant	9.07	22.34	27.83	49.56	994.11
2014/03/16 21:12:00	1 min instant	8.69	22.27	27.85	49.69	994.15
2014/03/16 21:13:00	1 min instant	10.14	22.45	27.87	49.61	994.08
2014/03/16 21:14:00	1 min instant	9.00	22.48	27.88	49.82	994.11
2014/03/16 21:15:00	1 min instant	8.88	22.71	27.90	49.14	993.98
2014/03/16 21:16:00	1 min instant	11.84	22.65	27.90	49.38	994.05
2014/03/16 21:17:00	1 min instant	11.23	22.78	27.91	49.23	993.98
2014/03/16 21:18:00	1 min instant	10.14	22.70	27.93	49.26	994.01
2014/03/16 21:19:00	1 min instant	9.57	22.57	27.95	49.17	993.98
2014/03/16 21:20:00	1 min instant	10.03	22.59	27.97	48.97	994.01
2014/03/16 21:21:00	1 min instant	10.35	22.72	27.97	48.51	994.05
2014/03/16 21:22:00	1 min instant	10.72	22.63	27.99	48.64	994.05
2014/03/16 21:23:00	1 min instant	10.52	22.66	28.02	48.58	994.05
2014/03/16 21:24:00	1 min instant	10.50	22.72	28.03	48.50	993.91
2014/03/16 21:25:00	1 min instant	10.59	22.72	28.05	48.40	993.88
2014/03/16 21:26:00	1 min instant	10.73	22.46	28.07	48.48	993.74
2014/03/16 21:27:00	1 min instant	10.59	22.65	28.07	48.50	993.88
2014/03/16 21:28:00	1 min instant	10.54	22.74	28.08	49.04	993.98
2014/03/16 21:29:00	1 min instant	10.51	22.87	28.09	49.37	993.94
2014/03/16 21:30:00	1 min instant	10.47	22.74	28.11	48.80	993.84
2014/03/16 21:31:00	1 min instant	10.31	22.91	28.12	49.17	993.88
2014/03/16 21:32:00	1 min instant	9.77	22.80	28.14	49.29	993.98
2014/03/16 21:33:00	1 min instant	8.99	22.75	28.15	48.89	993.98
2014/03/16 21:34:00	1 min instant	10.33	22.99	28.17	49.12	994.01
2014/03/16 21:35:00	1 min instant	9.76	22.89	28.19	49.32	993.91
2014/03/16 21:36:00	1 min instant	9.46	22.61	28.20	49.39	993.88
2014/03/16 21:37:00	1 min instant	9.56	22.46	28.20	49.45	993.94
2014/03/16 21:38:00	1 min instant	9.70	22.76	28.21	49.68	994.01
2014/03/16 21:39:00	1 min instant	9.94	23.01	28.22	49.39	993.98
2014/03/16 21:40:00	1 min instant	9.96	22.81	28.23	49.40	994.05
2014/03/16 21:41:00	1 min instant	9.92	22.78	28.26	49.42	993.81
2014/03/16 21:42:00	1 min instant	9.94	22.83	28.27	49.67	993.88
2014/03/16 21:43:00	1 min instant	9.86	22.72	28.29	49.46	993.98
2014/03/16 21:44:00	1 min instant	9.79	23.05	28.30	49.33	993.84
2014/03/16 21:45:00	1 min instant	9.92	22.92	28.31	49.45	993.81
2014/03/16 21:46:01	1 min instant	8.47	22.87	28.31	49.82	994.01
2014/03/16 21:47:00	1 min instant	13.30	22.89	28.32	49.83	993.98
2014/03/16 21:48:00	1 min instant	9.87	22.57	28.33	50.09	993.91
2014/03/16 21:49:00	1 min instant	9.00	22.78	28.33	49.82	993.98
2014/03/16 21:50:00	1 min instant	9.33	22.79	28.33	50.11	993.94
2014/03/16 21:51:00	1 min instant	9.10	22.64	28.35	50.04	993.91
2014/03/16 21:52:00	1 min instant	9.09	22.77	28.36	49.96	994.01
2014/03/16 21:53:00	1 min instant	8.96	22.52	28.37	50.07	993.91
2014/03/16 21:54:00	1 min instant	8.67	22.52	28.39	49.91	993.98
2014/03/16 21:55:00	1 min instant	8.62	22.56	28.39	49.84	993.98
2014/03/16 21:56:00	1 min instant	7.84	22.45	28.40	49.91	994.01
2014/03/16 21:57:00	1 min instant	7.94	22.47	28.40	50.08	994.05
2014/03/16 21:58:00	1 min instant	8.45	22.19	28.40	50.09	994.01
2014/03/16 21:59:00	1 min instant	5.72	22.14	28.41	49.91	994.05
2014/03/16 22:00:00	1 min instant	8.67	22.39	28.42	50.12	994.05
2014/03/16 22:01:00	1 min instant	6.25	22.25	28.42	49.86	994.05
2014/03/16 22:02:00	1 min instant	8.15	22.34	28.43	50.02	994.05
2014/03/16 22:03:00	1 min instant	8.42	22.21	28.44	49.93	994.11
2014/03/16 22:04:00	1 min instant	8.76	22.64	28.45	49.95	994.11
2014/03/16 22:05:00	1 min instant	8.84	22.30	28.47	49.84	994.11
2014/03/16 22:06:00	1 min instant	9.16	22.78	28.48	49.79	994.18
2014/03/16 22:07:00	1 min instant	9.31	22.52	28.48	49.88	994.21
2014/03/16 22:08:00	1 min instant	9.34	22.60	28.49	49.85	994.25
2014/03/16 22:09:00	1 min instant	9.31	22.43	28.49	49.92	994.25
2014/03/16 22:10:00	1 min instant	9.95	22.85	28.50	49.90	994.28
2014/03/16 22:11:00	1 min instant	8.79	22.67	28.51	49.93	994.25
2014/03/16 22:12:00	1 min instant	9.26	22.53	28.52	49.93	994.25
2014/03/16 22:13:00	1 min instant	9.02	22.22	28.52	49.89	994.28
2014/03/16 22:14:00	1 min instant	7.10	22.60	28.54	49.82	994.28
2014/03/16 22:15:00	1 min instant	9.07	22.40	28.55	49.80	994.28
2014/03/16 22:16:00	1 min instant	8.33	22.19	28.56	49.71	994.32
2014/03/16 22:17:00	1 min instant	8.25	22.42	28.57	49.60	994.32
2014/03/16 22:18:00	1 min instant	10.18	22.16	28.58	49.62	994.32
2014/03/16 22:19:00	1 min instant	8.25	22.20	28.58	49.72	994.35
2014/03/16 22:20:00	1 min instant	9.22	22.41	28.59	49.79	994.38
2014/03/16 22:21:00	1 min instant	8.29	22.19	28.60	49.90	994.38
2014/03/16 22:22:00	1 min instant	8.82	22.52	28.60	49.93	994.45
2014/03/16 22:23:00	1 min instant	8.80	22.55	28.61	49.95	994.42
2014/03/16 22:24:00	1 min instant	8.65	22.57	28.62	50.02	994.49
2014/03/16 22:25:00	1 min instant	8.51	22.72	28.62	50.04	994.49
2014/03/16 22:26:00	1 min instant	8.43	22.87	28.63	50.03	994.49
2014/03/16 22:27:00	1 min instant	8.46	22.77	28.64	49.99	994.49
2014/03/16 22:28:00	1 min instant	8.47	22.51	28.66	49.93	994.49
2014/03/16 22:29:00	1 min instant	8.64	22.43	28.67	49.93	994.59
2014/03/16 22:30:00	1 min instant	8.84	22.49	28.67	49.92	994.55
2014/03/16 22:31:00	1 min instant	8.66	22.43	28.68	49.97	994.55
2014/03/16 22:32:00	1 min instant	8.94	22.34	28.68	49.99	994.55
2014/03/16 22:33:00	1 min instant	9.30	22.49	28.69	50.05	994.59
2014/03/16 22:34:00	1 min instant	9.18	22.69	28.69	50.12	994.59
2014/03/16 22:35:00	1 min instant	9.15	22.30	28.70	50.14	994.59
2014/03/16 22:36:00	1 min instant	9.54	22.74	28.70	50.16	994.62
2014/03/16 22:37:00	1 min instant	9.51	23.09	28.72	50.13	994.66
2014/03/16 22:38:00	1 min instant	9.42	22.67	28.72	50.05	994.62
2014/03/16 22:39:00	1 min instant	9.49	22.84	28.73	50.03	994.62
2014/03/16 22:40:00	1 min instant	9.69	23.00	28.75	49.94	994.66
2014/03/16 22:41:00	1 min instant	9.73	23.09	28.76	49.80	994.59
2014/03/16 22:42:00	1 min instant	9.84	22.71	28.77	49.76	994.72
2014/03/16 22:43:00	1 min instant	10.03	22.98	28.78	49.72	994.72
2014/03/16 22:44:00	1 min instant	10.21	23.04	28.79	49.68	994.72
2014/03/16 22:45:00	1 min instant	10.23	22.88	28.79	49.70	994.79
2014/03/16 22:46:00	1 min instant	10.66	23.17	28.81	49.78	994.45
2014/03/16 22:47:00	1 min instant	11.47	23.13	28.81	49.80	994.76
2014/03/16 22:48:00	1 min instant	11.89	22.97	28.81	49.76	994.79
2014/03/16 22:49:00	1 min instant	13.20	23.12	28.82	49.78	994.86
2014/03/16 22:50:00	1 min instant	12.25	23.24	28.82	49.79	994.86
2014/03/16 22:51:00	1 min instant	12.32	22.75	28.83	49.75	994.79
2014/03/16 22:52:00	1 min instant	12.72	23.22	28.84	49.72	994.82
2014/03/16 22:53:00	1 min instant	12.68	23.25	28.85	49.64	994.86
2014/03/16 22:54:00	1 min instant	12.82	23.06	28.86	49.62	994.82
2014/03/16 22:55:00	1 min instant	12.94	22.97	28.87	49.58	994.82
2014/03/16 22:56:00	1 min instant	12.99	22.93	28.88	49.53	994.82
2014/03/16 22:57:00	1 min instant	12.86	23.14	28.89	49.53	994.82
2014/03/16 22:58:00	1 min instant	12.84	23.08	28.89	49.58	994.89
2014/03/16 22:59:00	1 min instant	12.67	23.15	28.90	49.62	994.86
2014/03/16 23:00:00	1 min instant	12.50	23.08	28.90	49.66	994.86
2014/03/16 23:01:00	1 min instant	12.22	23.26	28.90	49.66	994.93
2014/03/16 23:02:00	1 min instant	12.15	23.28	28.91	49.68	994.99
2014/03/16 23:03:00	1 min instant	11.94	23.31	28.91	49.66	994.96
2014/03/16 23:04:00	1 min instant	11.59	23.27	28.92	49.64	994.96
2014/03/16 23:05:00	1 min instant	10.63	23.27	28.92	49.59	994.99
2014/03/16 23:06:00	1 min instant	10.21	23.23	28.94	49.54	994.69
2014/03/16 23:07:00	1 min instant	9.46	22.85	28.93	49.47	994.99
2014/03/16 23:08:00	1 min instant	9.12	22.96	28.94	49.43	994.96
2014/03/16 23:09:00	1 min instant	9.19	23.37	28.96	49.29	994.96
2014/03/16 23:10:00	1 min instant	9.25	23.30	28.96	49.25	994.93
2014/03/16 23:11:00	1 min instant	9.20	23.28	28.97	49.27	994.93
2014/03/16 23:12:00	1 min instant	9.20	22.96	28.97	49.28	994.96
2014/03/16 23:13:00	1 min instant	9.39	23.37	28.97	49.35	994.99
2014/03/16 23:14:00	1 min instant	9.41	23.12	28.98	49.38	994.89
2014/03/16 23:15:00	1 min instant	9.41	23.01	28.97	49.44	994.96
2014/03/16 23:16:00	1 min instant	9.29	23.02	28.98	49.50	994.99
2014/03/16 23:17:00	1 min instant	9.25	22.96	28.98	49.52	994.99
2014/03/16 23:18:00	1 min instant	9.32	22.58	28.99	49.54	994.96
2014/03/16 23:19:00	1 min instant	9.29	22.84	28.98	49.49	995.06
2014/03/16 23:20:00	1 min instant	9.31	22.97	28.99	49.51	995.10
2014/03/16 23:21:00	1 min instant	9.16	22.71	29.00	49.40	995.06
2014/03/16 23:22:00	1 min instant	9.26	22.87	29.00	49.37	995.10
2014/03/16 23:23:00	1 min instant	9.34	22.56	29.01	49.29	995.10
2014/03/16 23:24:00	1 min instant	9.36	22.96	29.01	49.20	995.10
2014/03/16 23:25:00	1 min instant	9.41	23.31	29.03	49.14	995.10
2014/03/16 23:26:00	1 min instant	9.26	22.94	29.03	49.14	995.13
2014/03/16 23:27:00	1 min instant	9.24	23.24	29.03	49.12	995.13
2014/03/16 23:28:00	1 min instant	9.12	22.90	29.04	49.18	995.13
2014/03/16 23:29:00	1 min instant	9.09	23.22	29.04	49.18	995.13
2014/03/16 23:30:00	1 min instant	9.24	23.17	29.04	49.17	995.20
2014/03/16 23:31:00	1 min instant	9.23	23.21	29.04	49.21	995.20
2014/03/16 23:32:00	1 min instant	9.23	22.97	29.04	49.20	995.20
2014/03/16 23:33:00	1 min instant	9.35	22.90	29.04	49.20	995.23
2014/03/16 23:34:00	1 min instant	9.38	22.82	29.04	49.24	995.27
2014/03/16 23:35:00	1 min instant	9.43	22.63	29.05	49.28	995.27
2014/03/16 23:36:00	1 min instant	9.41	22.86	29.05	49.28	995.23
2014/03/16 23:37:00	1 min instant	9.40	22.80	29.05	49.25	995.23
2014/03/16 23:38:00	1 min instant	9.43	23.03	29.06	49.18	995.27
2014/03/16 23:39:00	1 min instant	9.51	23.23	29.06	49.14	995.30
2014/03/16 23:40:00	1 min instant	9.43	23.08	29.08	49.05	995.16
2014/03/16 23:41:00	1 min instant	9.36	22.86	29.09	48.94	995.23
2014/03/16 23:42:00	1 min instant	9.42	23.04	29.09	48.86	995.27
2014/03/16 23:43:00	1 min instant	9.43	23.01	29.10	48.80	995.27
2014/03/16 23:44:00	1 min instant	9.43	23.08	29.11	48.78	995.33
2014/03/16 23:45:00	1 min instant	9.42	22.91	29.12	48.77	995.37
2014/03/16 23:46:00	1 min instant	9.44	22.98	29.12	48.77	995.40
2014/03/16 23:47:00	1 min instant	9.46	23.20	29.14	48.77	995.40
2014/03/16 23:48:00	1 min instant	9.51	23.17	29.15	48.77	995.30
2014/03/16 23:49:00	1 min instant	9.52	23.23	29.16	48.72	995.44
2014/03/16 23:50:00	1 min instant	9.58	23.17	29.17	48.68	995.44
2014/03/16 23:51:00	1 min instant	9.60	23.18	29.18	48.63	995.47
2014/03/16 23:52:00	1 min instant	9.62	23.20	29.19	48.57	995.54
2014/03/16 23:53:00	1 min instant	9.62	23.28	29.20	48.50	995.54
2014/03/16 23:54:00	1 min instant	9.70	23.55	29.22	48.44	995.57
2014/03/16 23:55:00	1 min instant	9.74	23.60	29.23	48.41	995.60
2014/03/16 23:56:00	1 min instant	9.72	23.19	29.24	48.35	995.57
2014/03/16 23:57:00	1 min instant	9.74	23.62	29.26	48.21	995.64
2014/03/16 23:58:00	1 min instant	9.79	23.58	29.27	48.19	995.64
2014/03/16 23:59:00	1 min instant	9.83	23.65	29.29	48.13	995.64
2014/03/17 00:00:00	1 min instant	9.82	23.62	29.31	48.06	995.67
2014/03/17 00:11:00	1 min instant	-4.47	23.87	29.58	62.02	997.27
2014/03/17 00:12:00	1 min instant	4.17	23.70	29.55	46.69	995.84
2014/03/17 00:13:00	1 min instant	4.86	23.86	29.55	45.86	995.84
2014/03/17 00:14:00	1 min instant	2.81	24.20	29.56	45.72	995.88
2014/03/17 00:15:00	1 min instant	5.06	23.82	29.58	45.69	995.88
2014/03/17 00:16:00	1 min instant	6.13	23.66	29.61	45.78	995.91
2014/03/17 00:17:00	1 min instant	7.15	23.71	29.62	45.75	995.91
2014/03/17 00:18:00	1 min instant	7.28	23.83	29.64	45.76	995.84
2014/03/17 00:19:00	1 min instant	7.64	24.13	29.67	45.80	995.88
2014/03/17 00:20:00	1 min instant	7.86	23.89	29.69	45.84	995.91
2014/03/17 00:21:00	1 min instant	6.65	24.11	29.71	45.81	995.91
2014/03/17 00:22:00	1 min instant	10.00	24.32	29.73	45.79	995.88
2014/03/17 00:23:00	1 min instant	8.68	24.33	29.75	45.80	995.94
2014/03/17 00:24:00	1 min instant	8.90	24.12	29.77	45.83	995.91
2014/03/17 00:25:00	1 min instant	9.18	24.24	29.79	45.84	995.94
2014/03/17 00:26:00	1 min instant	9.20	24.46	29.82	45.84	995.91
2014/03/17 00:27:00	1 min instant	9.37	24.14	29.84	45.76	995.98
2014/03/17 00:28:00	1 min instant	9.31	24.28	29.86	45.75	995.98
2014/03/17 00:29:00	1 min instant	9.20	24.22	29.88	45.82	996.01
2014/03/17 00:30:00	1 min instant	9.23	24.25	29.90	45.76	996.01
2014/03/17 00:31:00	1 min instant	9.18	24.39	29.92	45.66	996.01
2014/03/17 00:32:00	1 min instant	9.16	24.14	29.94	45.66	996.05
2014/03/17 00:33:00	1 min instant	9.35	24.82	29.98	45.60	996.01
2014/03/17 00:34:00	1 min instant	9.34	24.57	30.00	45.61	995.98
2014/03/17 00:35:00	1 min instant	9.24	24.52	30.02	45.62	996.05
2014/03/17 00:36:00	1 min instant	9.30	24.61	30.04	45.57	996.05
2014/03/17 00:37:00	1 min instant	9.25	24.06	30.06	45.57	996.08
2014/03/17 00:38:00	1 min instant	9.24	24.34	30.08	45.50	996.11
2014/03/17 00:39:00	1 min instant	9.22	24.39	30.10	45.48	996.11
2014/03/17 00:40:00	1 min instant	9.19	24.70	30.12	45.43	996.15
2014/03/17 00:41:00	1 min instant	9.22	24.52	30.14	45.38	996.18
2014/03/17 00:42:00	1 min instant	9.21	24.90	30.18	45.35	996.15
2014/03/17 00:43:00	1 min instant	9.17	24.59	30.19	45.30	996.15
2014/03/17 00:44:00	1 min instant	9.17	24.61	30.22	45.28	996.22
2014/03/17 00:45:00	1 min instant	9.15	24.28	30.24	45.23	996.22
2014/03/17 00:46:00	1 min instant	9.12	24.55	30.26	45.19	996.25
2014/03/17 00:47:00	1 min instant	9.12	24.58	30.28	45.20	996.15
2014/03/17 00:48:00	1 min instant	9.12	24.99	30.30	45.17	996.22
2014/03/17 00:49:00	1 min instant	9.09	24.52	30.33	45.12	996.28
2014/03/17 00:50:00	1 min instant	9.08	24.65	30.35	45.12	996.32
2014/03/17 00:51:00	1 min instant	9.10	24.67	30.37	45.10	996.28
2014/03/17 00:52:00	1 min instant	9.13	24.84	30.40	45.08	996.32
2014/03/17 00:53:00	1 min instant	9.11	24.71	30.41	45.04	996.35
2014/03/17 00:54:00	1 min instant	9.09	24.64	30.43	45.02	996.35
2014/03/17 00:55:00	1 min instant	9.13	24.81	30.46	45.00	996.32
2014/03/17 00:56:00	1 min instant	9.13	24.66	30.47	45.00	996.35
2014/03/17 00:57:00	1 min instant	9.15	24.43	30.49	45.04	996.38
2014/03/17 00:58:00	1 min instant	9.16	24.64	30.49	45.13	996.45
2014/03/17 00:59:00	1 min instant	9.12	24.19	30.50	45.37	996.45
2014/03/17 01:00:00	1 min instant	9.17	24.42	30.50	45.53	996.52
2014/03/17 01:01:00	1 min instant	9.21	24.56	30.50	45.74	996.55
2014/03/17 01:02:00	1 min instant	9.19	24.30	30.49	45.93	996.59
2014/03/17 01:03:00	1 min instant	9.27	24.12	30.49	46.03	996.62
2014/03/17 01:04:00	1 min instant	9.39	24.32	30.48	46.18	996.59
2014/03/17 01:05:00	1 min instant	9.29	23.78	30.47	46.36	996.59
2014/03/17 01:06:00	1 min instant	9.43	23.91	30.46	46.43	996.52
2014/03/17 01:07:00	1 min instant	10.61	23.92	30.46	46.49	996.49
2014/03/17 01:08:01	1 min instant	8.83	23.57	30.44	46.56	996.66
2014/03/17 01:09:00	1 min instant	8.75	23.16	30.44	46.55	996.69
2014/03/17 01:10:00	1 min instant	10.40	23.07	30.43	46.61	996.62
2014/03/17 01:11:00	1 min instant	8.75	23.29	30.41	46.66	996.66
2014/03/17 01:12:00	1 min instant	9.08	23.19	30.40	46.77	996.72
2014/03/17 01:13:00	1 min instant	9.03	23.67	30.38	46.85	996.69
2014/03/17 01:14:00	1 min instant	9.00	23.22	30.37	46.95	996.76
2014/03/17 01:15:00	1 min instant	9.02	23.09	30.34	47.05	996.79
2014/03/17 01:16:00	1 min instant	9.12	22.87	30.33	47.11	996.79
2014/03/17 01:17:00	1 min instant	9.13	22.65	30.31	47.19	996.76
2014/03/17 01:18:00	1 min instant	9.11	22.71	30.29	47.23	996.79
2014/03/17 01:19:00	1 min instant	9.12	22.53	30.28	47.26	996.72
2014/03/17 01:20:00	1 min instant	9.24	22.49	30.27	47.25	996.79
2014/03/17 01:21:00	1 min instant	9.35	23.00	30.25	47.19	996.69
2014/03/17 01:22:00	1 min instant	9.36	23.09	30.24	47.18	996.83
2014/03/17 01:23:00	1 min instant	9.45	22.70	30.22	47.20	996.89
2014/03/17 01:24:00	1 min instant	9.53	23.02	30.22	47.25	996.89
2014/03/17 01:25:00	1 min instant	9.56	22.51	30.20	47.21	996.86
2014/03/17 01:26:00	1 min instant	9.64	22.91	30.19	47.28	996.86
2014/03/17 01:27:00	1 min instant	9.69	22.95	30.17	47.29	996.83
2014/03/17 01:28:00	1 min instant	9.69	22.91	30.15	47.36	996.86
2014/03/17 01:29:00	1 min instant	9.71	22.85	30.14	47.43	996.96
2014/03/17 01:30:00	1 min instant	9.69	22.59	30.12	47.46	996.96
2014/03/17 01:31:00	1 min instant	9.76	22.88	30.10	47.54	996.93
2014/03/17 01:32:00	1 min instant	9.80	22.93	30.08	47.58	997.00
2014/03/17 01:33:00	1 min instant	9.82	23.20	30.06	47.57	997.03
2014/03/17 01:34:00	1 min instant	9.80	23.11	30.05	47.59	996.86
2014/03/17 01:35:00	1 min instant	9.66	23.21	30.04	47.59	997.03
2014/03/17 01:36:00	1 min instant	9.67	23.02	30.03	47.55	996.96
2014/03/17 01:37:00	1 min instant	9.68	22.69	30.01	47.57	997.03
2014/03/17 01:38:00	1 min instant	9.94	22.92	30.00	47.56	997.03
2014/03/17 01:39:00	1 min instant	9.19	22.68	30.00	47.55	997.03
2014/03/17 01:40:01	1 min instant	9.43	22.41	29.99	47.55	997.10
2014/03/17 01:41:00	1 min instant	9.58	22.85	29.96	47.58	997.10
2014/03/17 01:42:00	1 min instant	10.02	22.96	29.96	47.61	996.93
2014/03/17 01:43:00	1 min instant	9.95	22.66	29.94	47.66	997.10
2014/03/17 01:44:00	1 min instant	10.09	22.63	29.92	47.77	997.16
2014/03/17 01:45:00	1 min instant	9.62	22.11	29.91	47.78	997.20
2014/03/17 01:46:00	1 min instant	8.89	22.13	29.89	47.82	997.20
2014/03/17 01:47:00	1 min instant	8.85	22.19	29.87	47.88	997.20
2014/03/17 01:48:00	1 min instant	9.19	22.45	29.86	47.87	997.20
2014/03/17 01:49:00	1 min instant	9.31	22.45	29.84	47.89	997.27
2014/03/17 01:50:00	1 min instant	9.22	22.40	29.83	47.87	997.27
2014/03/17 01:51:00	1 min instant	9.19	22.12	29.82	47.85	997.30
2014/03/17 01:52:00	1 min instant	9.31	22.38	29.82	47.83	997.30
2014/03/17 01:53:00	1 min instant	9.28	22.30	29.80	47.80	997.33
2014/03/17 01:54:00	1 min instant	9.27	22.43	29.80	47.76	997.37
2014/03/17 01:55:00	1 min instant	9.19	22.23	29.79	47.73	997.37
2014/03/17 01:56:00	1 min instant	9.23	22.01	29.78	47.75	997.37
2014/03/17 01:57:00	1 min instant	9.20	22.04	29.76	47.84	997.37
2014/03/17 01:58:00	1 min instant	9.23	22.65	29.75	47.85	997.37
2014/03/17 01:59:00	1 min instant	9.31	22.62	29.74	47.93	997.44
2014/03/17 02:00:00	1 min instant	9.16	22.31	29.72	47.97	997.44
2014/03/17 02:01:00	1 min instant	9.02	22.35	29.71	47.97	997.47
2014/03/17 02:02:00	1 min instant	8.41	22.55	29.70	48.00	997.47
2014/03/17 02:03:00	1 min instant	8.10	22.69	29.68	48.04	997.50
2014/03/17 02:04:00	1 min instant	9.89	22.43	29.68	48.05	997.47
2014/03/17 02:05:00	1 min instant	9.65	22.71	29.67	48.04	997.47
2014/03/17 02:06:00	1 min instant	11.50	22.36	29.66	47.96	997.47
2014/03/17 02:07:00	1 min instant	9.76	22.37	29.65	47.98	997.57
2014/03/17 02:08:00	1 min instant	2.61	22.57	29.64	47.94	997.54
2014/03/17 02:09:00	1 min instant	10.86	22.63	29.63	47.97	997.57
2014/03/17 02:10:00	1 min instant	9.32	22.12	29.62	48.00	997.61
2014/03/17 02:11:00	1 min instant	9.82	22.37	29.61	48.06	997.57
2014/03/17 02:12:00	1 min instant	10.72	22.17	29.60	48.12	997.54
2014/03/17 02:13:00	1 min instant	10.36	22.11	29.59	48.18	997.47
2014/03/17 02:14:00	1 min instant	10.09	22.19	29.58	48.22	997.64
2014/03/17 02:15:00	1 min instant	10.35	22.35	29.57	48.23	997.61
2014/03/17 02:16:00	1 min instant	10.03	22.21	29.56	48.28	997.33
2014/03/17 02:17:00	1 min instant	9.74	22.05	29.54	48.31	997.64
2014/03/17 02:18:00	1 min instant	9.57	21.85	29.53	48.32	997.64
2014/03/17 02:19:00	1 min instant	9.65	21.83	29.52	48.30	997.57
2014/03/17 02:20:00	1 min instant	9.90	22.21	29.52	48.26	997.61
2014/03/17 02:21:00	1 min instant	9.87	22.06	29.52	48.24	997.47
2014/03/17 02:22:00	1 min instant	10.10	22.27	29.52	48.16	997.37
2014/03/17 02:23:00	1 min instant	10.02	22.58	29.50	48.12	997.57
2014/03/17 02:24:00	1 min instant	10.08	22.29	29.50	48.07	997.57
2014/03/17 02:25:00	1 min instant	10.12	22.35	29.50	48.02	997.61
2014/03/17 02:26:00	1 min instant	10.12	22.50	29.50	48.00	997.57
2014/03/17 02:27:00	1 min instant	10.03	22.64	29.50	47.95	997.50
2014/03/17 02:28:00	1 min instant	10.03	21.90	29.50	47.90	997.57
2014/03/17 02:29:00	1 min instant	10.12	22.43	29.51	47.79	997.44
2014/03/17 02:30:00	1 min instant	10.17	22.46	29.51	47.75	997.54
2014/03/17 02:31:00	1 min instant	10.17	22.61	29.52	47.70	997.37
2014/03/17 02:32:00	1 min instant	10.19	22.46	29.52	47.62	997.57
2014/03/17 02:33:00	1 min instant	10.16	22.64	29.53	47.60	997.61
2014/03/17 02:34:00	1 min instant	10.11	22.31	29.54	47.52	997.61
2014/03/17 02:35:00	1 min instant	10.08	22.47	29.55	47.46	997.47
2014/03/17 02:36:00	1 min instant	10.04	22.46	29.55	47.41	997.61
2014/03/17 02:37:00	1 min instant	10.03	22.74	29.56	47.36	997.64
2014/03/17 02:38:00	1 min instant	10.00	23.02	29.57	47.31	997.64
2014/03/17 02:39:00	1 min instant	9.95	23.00	29.59	47.23	997.54
2014/03/17 02:40:00	1 min instant	9.81	22.52	29.59	47.16	997.71
2014/03/17 02:41:00	1 min instant	9.53	22.91	29.60	47.13	997.71
2014/03/17 02:42:00	1 min instant	9.76	22.96	29.61	47.04	997.74
2014/03/17 02:43:00	1 min instant	9.80	22.98	29.63	47.03	997.67
2014/03/17 02:44:00	1 min instant	9.78	22.88	29.64	46.98	997.71
2014/03/17 02:45:00	1 min instant	9.54	22.92	29.65	46.96	997.71
2014/03/17 02:46:00	1 min instant	9.49	22.86	29.66	46.92	997.64
2014/03/17 02:47:00	1 min instant	9.56	23.06	29.68	46.91	997.61
2014/03/17 02:48:00	1 min instant	9.58	23.05	29.70	46.83	997.74
2014/03/17 02:49:00	1 min instant	9.65	23.08	29.71	46.78	997.64
2014/03/17 02:50:00	1 min instant	9.71	23.20	29.72	46.78	997.71
2014/03/17 02:51:00	1 min instant	9.69	23.16	29.73	46.72	997.71
2014/03/17 02:52:00	1 min instant	9.77	23.29	29.75	46.70	997.67
2014/03/17 02:53:00	1 min instant	9.75	23.23	29.76	46.70	997.71
2014/03/17 02:54:00	1 min instant	9.80	23.12	29.77	46.69	997.71
2014/03/17 02:55:00	1 min instant	9.81	23.35	29.79	46.60	997.67
2014/03/17 02:56:00	1 min instant	9.86	23.08	29.81	46.57	997.57
2014/03/17 02:57:00	1 min instant	9.83	23.17	29.82	46.53	997.57
2014/03/17 02:58:00	1 min instant	9.73	23.20	29.84	46.48	997.71
2014/03/17 02:59:00	1 min instant	9.92	23.14	29.85	46.42	997.54
2014/03/17 03:00:00	1 min instant	10.52	23.80	29.86	46.39	997.67
2014/03/17 03:01:00	1 min instant	10.47	23.82	29.88	46.37	997.71
2014/03/17 03:02:00	1 min instant	10.50	23.67	29.89	46.39	997.71
2014/03/17 03:03:00	1 min instant	10.83	23.64	29.91	46.37	997.67
2014/03/17 03:04:00	1 min instant	10.64	23.32	29.92	46.33	997.67
2014/03/17 03:05:00	1 min instant	10.05	23.43	29.94	46.30	997.71
2014/03/17 03:06:00	1 min instant	10.13	24.08	29.96	46.28	997.57
2014/03/17 03:07:00	1 min instant	10.20	23.57	29.97	46.27	997.54
2014/03/17 03:08:00	1 min instant	10.38	23.50	29.99	46.23	997.61
2014/03/17 03:09:00	1 min instant	10.41	23.35	29.99	46.23	997.64
2014/03/17 03:10:00	1 min instant	10.45	23.44	30.01	46.20	997.67
2014/03/17 03:11:00	1 min instant	10.30	23.11	30.03	46.15	997.74
2014/03/17 03:12:00	1 min instant	10.24	23.73	30.04	46.15	997.74
2014/03/17 03:13:00	1 min instant	10.12	23.68	30.05	46.15	997.71
2014/03/17 03:14:00	1 min instant	10.09	23.08	30.09	46.11	997.44
2014/03/17 03:15:00	1 min instant	10.14	23.61	30.09	46.10	997.64
2014/03/17 03:16:00	1 min instant	10.07	23.41	30.11	46.05	997.57
2014/03/17 03:17:00	1 min instant	10.07	23.45	30.12	46.02	997.64
2014/03/17 03:18:00	1 min instant	10.11	23.94	30.14	45.98	997.54
2014/03/17 03:19:00	1 min instant	10.06	23.54	30.16	45.98	997.40
2014/03/17 03:20:00	1 min instant	10.06	23.67	30.17	45.92	997.54
2014/03/17 03:21:00	1 min instant	10.06	23.23	30.18	45.88	997.54
2014/03/17 03:22:00	1 min instant	10.08	23.40	30.19	45.85	997.61
2014/03/17 03:23:00	1 min instant	10.16	23.95	30.20	45.86	997.64
2014/03/17 03:24:00	1 min instant	10.09	24.18	30.22	45.80	997.61
2014/03/17 03:25:00	1 min instant	10.28	24.02	30.24	45.75	997.50
2014/03/17 03:26:00	1 min instant	10.22	23.80	30.25	45.76	997.54
2014/03/17 03:27:00	1 min instant	10.21	23.73	30.27	45.74	997.61
2014/03/17 03:28:00	1 min instant	9.76	23.93	30.28	45.69	997.50
2014/03/17 03:29:00	1 min instant	10.04	23.72	30.30	45.71	997.40
2014/03/17 03:30:00	1 min instant	10.18	23.67	30.31	45.61	997.44
2014/03/17 03:31:00	1 min instant	10.17	23.34	30.32	45.62	997.47
2014/03/17 03:32:00	1 min instant	10.23	23.35	30.33	45.67	997.50
2014/03/17 03:33:00	1 min instant	10.25	23.94	30.36	45.57	997.23
2014/03/17 03:34:00	1 min instant	10.36	24.17	30.37	45.54	997.47
2014/03/17 03:35:00	1 min instant	10.33	24.13	30.38	45.60	997.50
2014/03/17 03:36:00	1 min instant	10.33	24.29	30.40	45.56	997.37
2014/03/17 03:37:00	1 min instant	10.35	24.34	30.41	45.60	997.44
2014/03/17 03:38:00	1 min instant	10.45	23.96	30.42	45.57	997.50
2014/03/17 03:39:00	1 min instant	10.15	24.22	30.44	45.53	997.37
2014/03/17 03:40:00	1 min instant	10.13	24.10	30.46	45.55	997.33
2014/03/17 03:41:00	1 min instant	9.89	24.08	30.47	45.54	997.47
2014/03/17 03:42:00	1 min instant	9.60	24.55	30.49	45.50	997.47
2014/03/17 03:43:00	1 min instant	11.15	24.55	30.51	45.57	997.33
2014/03/17 03:44:00	1 min instant	9.09	24.48	30.51	45.50	997.44
2014/03/17 03:45:00	1 min instant	9.77	24.64	30.52	45.53	997.50
2014/03/17 03:46:00	1 min instant	10.11	24.56	30.54	45.44	997.47
2014/03/17 03:47:00	1 min instant	10.24	24.80	30.56	45.53	997.33
2014/03/17 03:48:00	1 min instant	10.19	25.00	30.57	45.41	997.37
2014/03/17 03:49:00	1 min instant	10.20	24.68	30.59	45.44	997.37
2014/03/17 03:50:00	1 min instant	10.19	24.52	30.60	45.32	997.47
2014/03/17 03:51:00	1 min instant	10.14	24.73	30.61	45.31	997.50
2014/03/17 03:52:00	1 min instant	10.13	24.95	30.63	45.25	997.47
2014/03/17 03:53:00	1 min instant	10.11	24.78	30.64	45.21	997.50
2014/03/17 03:54:00	1 min instant	10.20	24.71	30.65	45.19	997.50
2014/03/17 03:55:00	1 min instant	10.13	24.66	30.67	45.15	997.37
2014/03/17 03:56:00	1 min instant	10.13	24.67	30.69	45.07	997.50
2014/03/17 03:57:00	1 min instant	10.09	24.65	30.70	45.01	997.50
2014/03/17 03:58:00	1 min instant	10.06	24.55	30.72	44.97	997.37
2014/03/17 03:59:00	1 min instant	9.94	24.26	30.73	44.94	997.40
2014/03/17 04:00:00	1 min instant	9.94	24.23	30.74	44.94	997.47
2014/03/17 04:01:00	1 min instant	9.87	23.84	30.74	45.00	997.47
2014/03/17 04:02:00	1 min instant	9.90	24.17	30.75	45.12	997.40
2014/03/17 04:03:00	1 min instant	9.92	24.27	30.74	45.26	997.47
2014/03/17 04:04:00	1 min instant	9.94	24.20	30.74	45.46	997.40
2014/03/17 04:05:00	1 min instant	9.93	24.09	30.73	45.71	997.40
2014/03/17 04:06:00	1 min instant	9.87	24.10	30.70	46.00	997.50
2014/03/17 04:07:00	1 min instant	9.84	23.95	30.69	46.13	997.44
2014/03/17 04:08:00	1 min instant	9.75	23.55	30.67	46.25	997.44
2014/03/17 04:09:00	1 min instant	9.75	23.30	30.66	46.36	997.37
2014/03/17 04:10:00	1 min instant	9.71	23.10	30.65	46.41	997.33
2014/03/17 04:11:00	1 min instant	9.70	23.39	30.63	46.49	997.44
2014/03/17 04:12:00	1 min instant	9.73	23.34	30.61	46.58	997.30
2014/03/17 04:13:00	1 min instant	9.73	23.56	30.59	46.58	997.47
2014/03/17 04:14:00	1 min instant	9.72	23.58	30.59	46.63	997.47
2014/03/17 04:15:01	1 min instant	9.70	23.09	30.57	46.66	997.47
2014/03/17 04:16:00	1 min instant	9.70	23.10	30.55	46.70	997.44
2014/03/17 04:17:00	1 min instant	9.62	22.99	30.52	46.80	997.44
2014/03/17 04:18:00	1 min instant	9.64	23.37	30.51	46.89	997.44
2014/03/17 04:19:00	1 min instant	9.65	23.53	30.48	47.00	997.40
2014/03/17 04:20:00	1 min instant	9.66	23.30	30.46	47.07	997.47
2014/03/17 04:21:00	1 min instant	9.64	23.49	30.44	47.13	997.37
2014/03/17 04:22:00	1 min instant	9.51	23.06	30.41	47.18	997.33
2014/03/17 04:23:00	1 min instant	9.50	23.24	30.38	47.20	997.47
2014/03/17 04:24:00	1 min instant	9.47	23.24	30.36	47.21	997.40
2014/03/17 04:25:00	1 min instant	9.43	23.12	30.34	47.20	997.40
2014/03/17 04:26:00	1 min instant	9.36	23.13	30.33	47.16	997.33
2014/03/17 04:27:00	1 min instant	9.22	22.78	30.31	47.14	997.30
2014/03/17 04:28:00	1 min instant	9.23	22.83	30.29	47.08	997.30
2014/03/17 04:29:00	1 min instant	9.22	23.13	30.27	47.10	997.27
2014/03/17 04:30:00	1 min instant	9.14	23.03	30.26	47.14	997.23
2014/03/17 04:31:00	1 min instant	9.02	23.01	30.24	47.21	997.23
2014/03/17 04:32:00	1 min instant	9.06	23.01	30.20	47.31	997.20
2014/03/17 04:33:00	1 min instant	8.87	22.88	30.18	47.32	997.16
2014/03/17 04:34:00	1 min instant	8.67	22.74	30.16	47.38	997.16
2014/03/17 04:35:00	1 min instant	8.64	22.65	30.14	47.44	997.10
2014/03/17 04:36:00	1 min instant	8.50	22.83	30.12	47.45	997.10
2014/03/17 04:37:00	1 min instant	8.42	22.78	30.10	47.45	997.10
2014/03/17 04:38:00	1 min instant	8.43	23.04	30.07	47.45	997.10
2014/03/17 04:39:00	1 min instant	8.20	22.73	30.06	47.42	997.10
2014/03/17 04:40:00	1 min instant	8.08	22.74	30.05	47.36	997.10
2014/03/17 04:41:00	1 min instant	8.55	22.64	30.03	47.34	997.10
2014/03/17 04:42:00	1 min instant	8.73	22.95	30.02	47.26	997.00
2014/03/17 04:43:00	1 min instant	8.63	22.75	30.00	47.23	997.03
2014/03/17 04:44:00	1 min instant	8.78	22.69	29.99	47.25	996.96
2014/03/17 04:45:00	1 min instant	8.88	22.85	29.96	47.34	996.96
2014/03/17 04:46:00	1 min instant	8.92	22.60	29.95	47.37	996.96
2014/03/17 04:47:00	1 min instant	8.89	22.66	29.93	47.41	996.93
2014/03/17 04:48:00	1 min instant	8.86	23.01	29.90	47.52	996.89
2014/03/17 04:49:00	1 min instant	8.79	22.89	29.89	47.55	996.89
2014/03/17 04:50:00	1 min instant	8.71	22.77	29.87	47.59	996.83
2014/03/17 04:51:00	1 min instant	8.74	22.67	29.86	47.62	996.83
2014/03/17 04:52:00	1 min instant	8.61	22.55	29.84	47.66	996.86
2014/03/17 04:53:00	1 min instant	8.65	22.60	29.83	47.63	996.86
2014/03/17 04:54:00	1 min instant	8.64	22.39	29.81	47.62	996.83
2014/03/17 04:55:00	1 min instant	8.60	22.77	29.80	47.57	996.86
2014/03/17 04:56:00	1 min instant	8.59	22.83	29.79	47.55	996.83
2014/03/17 04:57:00	1 min instant	8.59	23.16	29.78	47.52	996.83
2014/03/17 04:58:00	1 min instant	8.59	22.96	29.77	47.56	996.83
2014/03/17 04:59:00	1 min instant	8.62	23.11	29.76	47.59	996.83
2014/03/17 05:00:00	1 min instant	8.58	23.03	29.74	47.65	996.79
2014/03/17 05:01:00	1 min instant	8.58	22.81	29.73	47.74	996.76
2014/03/17 05:02:00	1 min instant	8.57	22.83	29.71	47.76	996.79
2014/03/17 05:03:00	1 min instant	8.58	23.02	29.70	47.81	996.69
2014/03/17 05:04:00	1 min instant	8.55	22.57	29.68	47.85	996.72
2014/03/17 05:05:00	1 min instant	8.58	22.79	29.66	47.88	996.69
2014/03/17 05:06:00	1 min instant	8.54	22.69	29.65	47.90	996.76
2014/03/17 05:07:00	1 min instant	8.49	22.60	29.64	47.89	996.66
2014/03/17 05:08:00	1 min instant	8.81	22.26	29.62	47.90	996.76
2014/03/17 05:09:00	1 min instant	8.72	22.36	29.61	47.85	996.72
2014/03/17 05:10:00	1 min instant	8.18	22.62	29.61	47.85	996.72
2014/03/17 05:11:00	1 min instant	8.26	22.46	29.60	47.78	996.76
2014/03/17 05:12:00	1 min instant	8.32	22.66	29.59	47.75	996.76
2014/03/17 05:13:00	1 min instant	8.72	22.82	29.59	47.70	996.76
2014/03/17 05:14:00	1 min instant	8.53	22.73	29.58	47.74	996.72
2014/03/17 05:15:00	1 min instant	8.24	22.70	29.57	47.78	996.76
2014/03/17 05:16:00	1 min instant	8.51	22.65	29.55	47.84	996.72
2014/03/17 05:17:00	1 min instant	8.52	22.33	29.54	47.96	996.76
2014/03/17 05:18:00	1 min instant	8.70	22.65	29.53	48.00	996.69
2014/03/17 05:19:00	1 min instant	8.81	22.44	29.52	48.04	996.72
2014/03/17 05:20:00	1 min instant	9.60	22.63	29.50	48.08	996.69
2014/03/17 05:21:00	1 min instant	7.32	22.87	29.49	48.07	996.66
2014/03/17 05:22:00	1 min instant	8.37	22.24	29.48	48.08	996.69
2014/03/17 05:23:00	1 min instant	8.48	22.29	29.47	48.05	996.66
2014/03/17 05:24:00	1 min instant	8.73	22.42	29.46	48.03	996.69
2014/03/17 05:25:00	1 min instant	8.69	22.50	29.46	47.99	996.66
2014/03/17 05:26:00	1 min instant	8.64	22.48	29.45	47.97	996.62
2014/03/17 05:27:00	1 min instant	8.71	23.01	29.44	47.93	996.62
2014/03/17 05:28:00	1 min instant	8.63	23.00	29.44	47.89	996.62
2014/03/17 05:29:00	1 min instant	8.67	22.75	29.43	47.87	996.59
2014/03/17 05:30:00	1 min instant	8.69	23.22	29.44	47.78	996.59
2014/03/17 05:31:00	1 min instant	8.71	23.11	29.43	47.74	996.55
2014/03/17 05:32:00	1 min instant	8.77	22.95	29.44	47.73	996.59
2014/03/17 05:33:00	1 min instant	8.81	22.59	29.44	47.64	996.55
2014/03/17 05:34:00	1 min instant	8.86	22.88	29.44	47.61	996.49
2014/03/17 05:35:00	1 min instant	8.88	22.60	29.45	47.51	996.49
2014/03/17 05:36:00	1 min instant	8.85	22.73	29.45	47.47	996.49
2014/03/17 05:37:00	1 min instant	8.83	22.82	29.46	47.33	996.45
2014/03/17 05:38:00	1 min instant	8.84	22.54	29.46	47.32	996.45
2014/03/17 05:39:00	1 min instant	8.83	22.76	29.47	47.26	996.45
2014/03/17 05:40:00	1 min instant	8.80	22.62	29.48	47.23	996.42
2014/03/17 05:41:00	1 min instant	8.81	22.51	29.48	47.18	996.42
2014/03/17 05:42:00	1 min instant	8.83	23.00	29.49	47.18	996.32
2014/03/17 05:43:00	1 min instant	8.80	23.07	29.51	47.12	996.42
2014/03/17 05:44:00	1 min instant	8.82	22.99	29.52	47.06	996.38
2014/03/17 05:45:00	1 min instant	8.81	23.10	29.52	47.06	996.38
2014/03/17 05:46:00	1 min instant	8.81	23.15	29.54	47.02	996.38
2014/03/17 05:47:00	1 min instant	8.77	22.92	29.55	46.98	996.32
2014/03/17 05:48:00	1 min instant	8.86	23.25	29.56	46.94	996.38
2014/03/17 05:49:00	1 min instant	8.78	22.96	29.57	46.90	996.38
2014/03/17 05:50:00	1 min instant	8.77	23.15	29.58	46.88	996.35
2014/03/17 05:51:00	1 min instant	8.82	22.79	29.59	46.88	996.32
2014/03/17 05:52:00	1 min instant	8.80	23.14	29.60	46.83	996.32
2014/03/17 05:53:00	1 min instant	8.79	22.73	29.62	46.79	996.28
2014/03/17 05:54:00	1 min instant	8.80	22.82	29.63	46.77	996.28
2014/03/17 05:55:00	1 min instant	8.81	22.79	29.65	46.73	996.25
2014/03/17 05:56:00	1 min instant	8.76	22.96	29.66	46.69	996.25
2014/03/17 05:57:00	1 min instant	8.71	23.13	29.67	46.67	996.28
2014/03/17 05:58:00	1 min instant	8.39	23.23	29.68	46.66	996.32
2014/03/17 05:59:00	1 min instant	10.01	23.00	29.70	46.64	996.28
2014/03/17 06:00:00	1 min instant	8.72	23.25	29.71	46.60	996.25
2014/03/17 06:01:00	1 min instant	8.60	23.15	29.72	46.59	996.28
2014/03/17 06:02:00	1 min instant	8.68	23.11	29.74	46.54	996.25
2014/03/17 06:03:00	1 min instant	8.62	23.26	29.75	46.51	996.22
2014/03/17 06:04:00	1 min instant	8.71	23.22	29.76	46.48	996.25
2014/03/17 06:05:00	1 min instant	8.72	22.91	29.78	46.47	996.25
2014/03/17 06:06:00	1 min instant	8.79	22.96	29.79	46.43	996.15
2014/03/17 06:07:00	1 min instant	8.79	23.22	29.80	46.43	996.18
2014/03/17 06:08:00	1 min instant	8.73	23.28	29.81	46.38	996.15
2014/03/17 06:09:00	1 min instant	8.80	23.30	29.83	46.36	996.11
2014/03/17 06:10:00	1 min instant	8.83	23.32	29.84	46.37	996.08
2014/03/17 06:11:00	1 min instant	8.89	23.70	29.86	46.35	996.11
2014/03/17 06:12:00	1 min instant	8.91	23.74	29.87	46.36	996.05
2014/03/17 06:13:00	1 min instant	8.92	23.80	29.88	46.35	996.05
2014/03/17 06:14:00	1 min instant	9.00	23.80	29.89	46.35	996.05
2014/03/17 06:15:00	1 min instant	8.98	23.93	29.92	46.33	996.01
2014/03/17 06:16:00	1 min instant	8.99	23.76	29.92	46.32	996.05
2014/03/17 06:17:00	1 min instant	9.10	23.88	29.94	46.29	996.08
2014/03/17 06:18:00	1 min instant	9.12	23.60	29.95	46.23	996.01
2014/03/17 06:19:00	1 min instant	9.12	23.80	29.96	46.23	995.98
2014/03/17 06:20:00	1 min instant	9.08	23.66	29.97	46.22	995.94
2014/03/17 06:21:00	1 min instant	9.13	23.89	29.98	46.18	995.98
2014/03/17 06:22:00	1 min instant	9.12	23.73	30.00	46.17	995.91
2014/03/17 06:23:00	1 min instant	9.10	23.74	30.01	46.15	995.98
2014/03/17 06:24:00	1 min instant	9.11	24.01	30.02	46.11	995.91
2014/03/17 06:25:00	1 min instant	9.12	23.75	30.04	46.07	995.98
2014/03/17 06:26:00	1 min instant	9.16	23.75	30.05	46.04	995.94
2014/03/17 06:27:00	1 min instant	9.15	23.91	30.07	46.01	995.98
2014/03/17 06:28:00	1 min instant	9.16	23.97	30.08	45.98	995.91
2014/03/17 06:29:00	1 min instant	9.17	23.85	30.09	45.97	995.91
2014/03/17 06:30:00	1 min instant	9.13	23.89	30.10	45.96	995.94
2014/03/17 06:31:00	1 min instant	9.15	23.85	30.12	45.88	995.98
2014/03/17 06:32:00	1 min instant	9.10	23.56	30.13	45.88	995.98
2014/03/17 06:33:00	1 min instant	9.14	23.59	30.14	45.88	996.01
2014/03/17 06:34:00	1 min instant	9.14	23.56	30.16	45.85	996.01
2014/03/17 06:35:00	1 min instant	9.16	23.69	30.16	45.84	995.98
2014/03/17 06:36:00	1 min instant	9.16	23.74	30.18	45.82	996.01
2014/03/17 06:37:00	1 min instant	9.14	23.94	30.19	45.82	996.01
2014/03/17 06:38:00	1 min instant	9.13	23.63	30.20	45.80	996.01
2014/03/17 06:39:00	1 min instant	9.13	23.62	30.21	45.75	996.01
2014/03/17 06:40:00	1 min instant	9.13	23.60	30.23	45.76	996.01
2014/03/17 06:41:00	1 min instant	9.13	23.48	30.24	45.76	995.98
2014/03/17 06:42:00	1 min instant	9.10	23.52	30.26	45.67	996.01
2014/03/17 06:43:00	1 min instant	9.12	23.89	30.27	45.64	995.94
2014/03/17 06:44:00	1 min instant	9.14	23.94	30.28	45.56	996.01
2014/03/17 06:45:00	1 min instant	9.13	23.99	30.29	45.59	995.98
2014/03/17 06:46:00	1 min instant	9.12	24.03	30.30	45.53	995.98
2014/03/17 06:47:00	1 min instant	9.07	24.16	30.32	45.49	996.01
2014/03/17 06:48:00	1 min instant	9.11	24.12	30.33	45.48	996.01
2014/03/17 06:49:00	1 min instant	9.06	23.71	30.35	45.46	996.01
2014/03/17 06:50:01	1 min instant	9.06	24.05	30.36	45.44	996.05
2014/03/17 06:51:00	1 min instant	9.09	24.32	30.37	45.39	996.01
2014/03/17 06:52:00	1 min instant	9.07	24.07	30.38	45.38	996.01
2014/03/17 06:53:00	1 min instant	9.05	24.03	30.40	45.35	995.98
2014/03/17 06:54:00	1 min instant	9.06	24.27	30.41	45.33	996.05
2014/03/17 06:55:00	1 min instant	9.06	24.12	30.42	45.35	995.98
2014/03/17 06:56:00	1 min instant	9.07	24.28	30.43	45.35	995.98
2014/03/17 06:57:00	1 min instant	9.08	24.16	30.45	45.30	995.94
2014/03/17 06:58:00	1 min instant	9.08	24.34	30.46	45.27	995.94
2014/03/17 06:59:00	1 min instant	9.03	24.08	30.47	45.21	995.94
2014/03/17 07:00:00	1 min instant	9.01	24.07	30.49	45.17	995.91
2014/03/17 07:01:00	1 min instant	9.05	24.26	30.49	45.14	995.94
2014/03/17 07:02:00	1 min instant	9.06	24.39	30.51	45.12	995.88
2014/03/17 07:03:00	1 min instant	9.07	24.01	30.52	45.04	995.91
2014/03/17 07:04:00	1 min instant	9.00	24.18	30.53	45.06	995.94
2014/03/17 07:05:00	1 min instant	8.96	24.33	30.55	45.04	995.94
2014/03/17 07:06:00	1 min instant	8.81	24.52	30.55	45.04	995.94
2014/03/17 07:07:00	1 min instant	8.86	24.70	30.57	45.01	995.88
2014/03/17 07:08:00	1 min instant	8.84	24.53	30.58	45.00	995.91
2014/03/17 07:09:00	1 min instant	8.76	24.52	30.60	44.97	995.88
2014/03/17 07:10:00	1 min instant	8.61	24.54	30.61	44.96	995.84
2014/03/17 07:11:00	1 min instant	8.80	24.59	30.62	44.93	995.88
2014/03/17 07:12:00	1 min instant	8.76	24.70	30.63	44.92	995.84
2014/03/17 07:13:00	1 min instant	8.62	24.50	30.65	44.90	995.84
2014/03/17 07:14:00	1 min instant	8.50	24.60	30.66	44.88	995.81
2014/03/17 07:15:00	1 min instant	8.53	24.40	30.67	44.83	995.81
2014/03/17 07:16:00	1 min instant	8.49	24.36	30.68	44.79	995.74
2014/03/17 07:17:00	1 min instant	8.54	24.38	30.70	44.78	995.74
2014/03/17 07:18:00	1 min instant	8.55	24.48	30.71	44.74	995.77
2014/03/17 07:19:00	1 min instant	8.56	24.71	30.72	44.70	995.77
2014/03/17 07:20:00	1 min instant	8.53	24.66	30.73	44.67	995.77
2014/03/17 07:21:00	1 min instant	4.34	24.54	30.74	44.63	995.74
2014/03/17 07:22:00	1 min instant	7.08	24.61	30.76	44.60	995.77
2014/03/17 07:23:00	1 min instant	7.79	24.82	30.77	44.59	995.74
2014/03/17 07:24:00	1 min instant	8.19	24.59	30.78	44.58	995.77
2014/03/17 07:25:00	1 min instant	8.19	24.71	30.79	44.52	995.77
2014/03/17 07:26:00	1 min instant	8.38	24.81	30.80	44.47	995.77
2014/03/17 07:27:00	1 min instant	8.41	24.76	30.81	44.47	995.74
2014/03/17 07:28:00	1 min instant	8.22	24.62	30.83	44.48	995.81
2014/03/17 07:29:00	1 min instant	8.24	24.84	30.84	44.43	995.81
2014/03/17 07:30:00	1 min instant	8.38	24.87	30.85	44.45	995.88
2014/03/17 07:31:00	1 min instant	8.43	25.17	30.86	44.40	995.91
2014/03/17 07:32:00	1 min instant	8.34	24.52	30.87	44.38	995.91
2014/03/17 07:33:00	1 min instant	8.40	24.93	30.89	44.38	995.91
2014/03/17 07:34:00	1 min instant	8.35	24.85	30.90	44.37	995.94
2014/03/17 07:35:00	1 min instant	8.28	24.94	30.91	44.32	995.94
2014/03/17 07:36:00	1 min instant	8.36	24.78	30.92	44.31	995.98
2014/03/17 07:37:01	1 min instant	8.33	24.75	30.93	44.28	996.01
2014/03/17 07:38:00	1 min instant	8.33	25.11	30.94	44.27	996.01
2014/03/17 07:39:00	1 min instant	8.32	24.88	30.95	44.23	995.98
2014/03/17 07:40:00	1 min instant	8.35	25.43	30.96	44.25	995.94
2014/03/17 07:41:00	1 min instant	8.33	25.52	30.98	44.23	996.01
2014/03/17 07:42:00	1 min instant	8.35	25.34	30.99	44.24	996.01
2014/03/17 07:43:00	1 min instant	8.40	25.14	30.99	44.23	996.01
2014/03/17 07:44:00	1 min instant	8.45	25.19	31.00	44.19	996.01
2014/03/17 07:45:00	1 min instant	8.48	25.37	31.02	44.21	996.01
2014/03/17 07:46:00	1 min instant	8.50	25.37	31.02	44.28	996.01
2014/03/17 07:47:00	1 min instant	8.51	25.18	31.02	44.41	996.01
2014/03/17 07:48:00	1 min instant	8.52	25.14	31.00	44.57	996.05
2014/03/17 07:49:00	1 min instant	8.56	25.03	30.99	44.76	996.08
2014/03/17 07:50:00	1 min instant	8.55	24.62	30.98	44.93	996.05
2014/03/17 07:51:00	1 min instant	8.56	24.80	30.95	45.19	996.08
2014/03/17 07:52:00	1 min instant	8.59	24.55	30.95	45.32	996.08
2014/03/17 07:53:00	1 min instant	8.52	24.60	30.93	45.40	996.08
2014/03/17 07:54:00	1 min instant	8.50	24.14	30.91	45.49	996.08
2014/03/17 07:55:00	1 min instant	8.68	24.32	30.89	45.57	996.08
2014/03/17 07:56:00	1 min instant	8.66	24.18	30.87	45.63	996.05
2014/03/17 07:57:00	1 min instant	8.66	23.99	30.85	45.70	996.05
2014/03/17 07:58:00	1 min instant	8.45	23.65	30.83	45.74	996.05
2014/03/17 07:59:00	1 min instant	8.41	23.45	30.81	45.85	996.05
2014/03/17 08:00:00	1 min instant	8.53	23.48	30.79	45.93	996.05
2014/03/17 08:01:00	1 min instant	8.55	23.61	30.75	46.10	996.08
2014/03/17 08:02:00	1 min instant	8.56	23.51	30.73	46.15	996.08
2014/03/17 08:03:00	1 min instant	8.55	23.23	30.70	46.26	996.15
2014/03/17 08:04:00	1 min instant	8.65	23.38	30.67	46.34	996.11
2014/03/17 08:05:00	1 min instant	8.63	23.15	30.65	46.37	996.15
2014/03/17 08:06:00	1 min instant	8.72	23.59	30.63	46.39	996.18
2014/03/17 08:07:00	1 min instant	8.74	23.23	30.59	46.41	996.22
2014/03/17 08:08:00	1 min instant	8.70	23.53	30.58	46.41	996.18
2014/03/17 08:09:00	1 min instant	8.65	23.81	30.56	46.45	996.18
2014/03/17 08:10:00	1 min instant	8.53	23.09	30.53	46.51	996.22
2014/03/17 08:11:00	1 min instant	8.56	23.21	30.49	46.63	996.18
2014/03/17 08:12:00	1 min instant	8.49	23.03	30.47	46.72	996.18
2014/03/17 08:13:00	1 min instant	8.44	22.46	30.44	46.81	996.18
2014/03/17 08:14:01	1 min instant	8.32	22.74	30.41	46.88	996.22
2014/03/17 08:15:00	1 min instant	8.29	22.50	30.39	46.86	996.25
2014/03/17 08:16:00	1 min instant	8.27	22.65	30.37	46.88	996.28
2014/03/17 08:17:00	1 min instant	8.34	22.77	30.33	46.84	996.28
2014/03/17 08:18:00	1 min instant	8.33	22.84	30.32	46.81	996.28
2014/03/17 08:19:00	1 min instant	8.19	22.89	30.30	46.81	996.25
2014/03/17 08:20:00	1 min instant	8.25	23.01	30.28	46.79	996.28
2014/03/17 08:21:00	1 min instant	8.12	23.16	30.26	46.84	996.28
2014/03/17 08:22:00	1 min instant	8.13	22.83	30.24	46.89	996.25
2014/03/17 08:23:00	1 min instant	8.32	22.91	30.21	46.98	996.35
2014/03/17 08:24:00	1 min instant	8.16	23.04	30.18	47.01	996.28
2014/03/17 08:25:00	1 min instant	7.85	22.95	30.17	47.10	996.28
2014/03/17 08:26:00	1 min instant	7.79	23.02	30.14	47.16	996.35
2014/03/17 08:27:00	1 min instant	7.70	22.39	30.11	47.21	996.35
2014/03/17 08:28:00	1 min instant	7.66	22.55	30.09	47.23	996.35
2014/03/17 08:29:00	1 min instant	7.73	22.62	30.07	47.24	996.35
2014/03/17 08:30:00	1 min instant	7.74	22.63	30.05	47.22	996.35
2014/03/17 08:31:00	1 min instant	7.78	22.45	30.03	47.21	996.32
2014/03/17 08:32:00	1 min instant	7.79	22.63	30.02	47.18	996.35
2014/03/17 08:33:00	1 min instant	7.81	22.62	30.00	47.14	996.28
2014/03/17 08:34:00	1 min instant	7.84	22.59	29.99	47.14	996.28
2014/03/17 08:35:00	1 min instant	7.80	22.61	29.98	47.10	996.35
2014/03/17 08:36:00	1 min instant	7.79	22.85	29.96	47.08	996.35
2014/03/17 08:37:00	1 min instant	7.81	22.75	29.94	47.10	996.32
2014/03/17 08:38:00	1 min instant	7.81	22.78	29.93	47.21	996.35
2014/03/17 08:39:00	1 min instant	7.79	22.59	29.91	47.30	996.42
2014/03/17 08:40:00	1 min instant	7.81	22.59	29.89	47.37	996.38
2014/03/17 08:41:00	1 min instant	7.82	22.54	29.87	47.48	996.42
2014/03/17 08:42:00	1 min instant	7.77	22.48	29.85	47.52	996.42
2014/03/17 08:43:00	1 min instant	7.75	22.43	29.83	47.56	996.42
2014/03/17 08:44:00	1 min instant	7.71	21.88	29.82	47.56	996.45
2014/03/17 08:45:00	1 min instant	7.79	22.31	29.80	47.56	996.45
2014/03/17 08:46:00	1 min instant	7.78	22.13	29.78	47.56	996.49
2014/03/17 08:47:00	1 min instant	7.83	22.19	29.78	47.55	996.42
2014/03/17 08:48:00	1 min instant	7.82	22.39	29.77	47.52	996.45
2014/03/17 08:49:00	1 min instant	7.87	22.53	29.75	47.46	996.49
2014/03/17 08:50:00	1 min instant	7.95	22.13	29.74	47.41	996.52
2014/03/17 08:51:00	1 min instant	7.81	22.24	29.74	47.38	996.55
2014/03/17 08:52:00	1 min instant	7.90	22.76	29.73	47.31	996.55
2014/03/17 08:53:00	1 min instant	7.87	22.69	29.72	47.30	996.55
2014/03/17 08:54:00	1 min instant	7.74	22.47	29.72	47.23	996.55
2014/03/17 08:55:01	1 min instant	7.76	22.55	29.72	47.18	996.62
2014/03/17 08:56:00	1 min instant	7.72	22.67	29.71	47.15	996.62
2014/03/17 08:57:00	1 min instant	7.66	22.58	29.71	47.12	996.62
2014/03/17 08:58:00	1 min instant	7.72	22.72	29.71	47.10	996.62
2014/03/17 08:59:00	1 min instant	7.69	22.73	29.71	47.02	996.62
2014/03/17 09:00:00	1 min instant	7.68	22.69	29.71	46.97	996.62
2014/03/17 09:01:00	1 min instant	7.66	22.81	29.71	46.93	996.66
2014/03/17 09:02:00	1 min instant	7.70	22.99	29.71	46.87	996.66
2014/03/17 09:03:00	1 min instant	7.70	22.85	29.71	46.86	996.62
2014/03/17 09:04:00	1 min instant	7.77	22.99	29.71	46.80	996.62
2014/03/17 09:05:00	1 min instant	7.81	22.78	29.72	46.78	996.62
2014/03/17 09:06:00	1 min instant	7.83	22.84	29.72	46.78	996.66
2014/03/17 09:07:00	1 min instant	7.85	23.03	29.73	46.74	996.72
2014/03/17 09:08:00	1 min instant	7.83	22.67	29.73	46.72	996.72
2014/03/17 09:09:00	1 min instant	7.82	23.01	29.74	46.73	996.69
2014/03/17 09:10:00	1 min instant	7.83	22.95	29.74	46.69	996.69
2014/03/17 09:11:00	1 min instant	7.84	23.06	29.75	46.71	996.72
2014/03/17 09:12:00	1 min instant	7.84	23.24	29.75	46.69	996.76
2014/03/17 09:13:00	1 min instant	7.86	22.97	29.76	46.65	996.76
2014/03/17 09:14:00	1 min instant	7.92	22.80	29.77	46.63	996.76
2014/03/17 09:15:00	1 min instant	7.95	23.07	29.78	46.63	996.79
2014/03/17 09:16:00	1 min instant	8.00	22.85	29.79	46.61	996.76
2014/03/17 09:17:00	1 min instant	8.02	23.16	29.79	46.61	996.79
2014/03/17 09:18:00	1 min instant	8.10	23.68	29.80	46.56	996.79
2014/03/17 09:19:00	1 min instant	8.19	23.60	29.81	46.53	996.79
2014/03/17 09:20:00	1 min instant	8.20	23.83	29.82	46.53	996.83
2014/03/17 09:21:00	1 min instant	8.15	23.26	29.83	46.52	996.83
2014/03/17 09:22:00	1 min instant	8.19	23.39	29.84	46.49	996.83
2014/03/17 09:23:00	1 min instant	8.21	23.32	29.85	46.48	996.83
2014/03/17 09:24:00	1 min instant	8.24	23.66	29.86	46.47	996.86
2014/03/17 09:25:00	1 min instant	8.23	23.45	29.87	46.46	996.86
2014/03/17 09:26:00	1 min instant	8.32	23.61	29.88	46.44	996.96
2014/03/17 09:27:00	1 min instant	8.33	23.87	29.89	46.44	996.89
2014/03/17 09:28:00	1 min instant	8.32	23.73	29.90	46.43	996.93
2014/03/17 09:29:00	1 min instant	8.25	23.54	29.90	46.42	996.96
2014/03/17 09:30:00	1 min instant	8.26	23.40	29.92	46.42	996.96
2014/03/17 09:31:00	1 min instant	8.25	23.22	29.93	46.41	996.93
2014/03/17 09:32:00	1 min instant	8.27	23.57	29.94	46.39	996.89
2014/03/17 09:33:00	1 min instant	8.27	23.94	29.95	46.38	996.93
2014/03/17 09:34:00	1 min instant	8.27	23.89	29.96	46.37	996.89
2014/03/17 09:35:00	1 min instant	8.24	23.46	29.97	46.36	996.93
2014/03/17 09:36:00	1 min instant	8.24	23.83	29.98	46.36	996.96
2014/03/17 09:37:00	1 min instant	8.23	23.88	29.99	46.35	997.00
2014/03/17 09:38:00	1 min instant	8.20	23.54	30.01	46.30	997.00
2014/03/17 09:39:00	1 min instant	8.17	23.67	30.02	46.31	997.00
2014/03/17 09:40:00	1 min instant	8.18	23.59	30.03	46.31	997.00
2014/03/17 09:41:00	1 min instant	8.20	23.99	30.04	46.30	997.00
2014/03/17 09:42:00	1 min instant	8.20	23.84	30.05	46.29	997.03
2014/03/17 09:43:00	1 min instant	8.14	23.78	30.06	46.31	997.06
2014/03/17 09:44:00	1 min instant	8.14	23.83	30.08	46.26	997.06
2014/03/17 09:45:00	1 min instant	7.88	23.82	30.08	46.28	997.03
2014/03/17 09:46:00	1 min instant	8.37	24.03	30.09	46.27	997.06
2014/03/17 09:47:00	1 min instant	7.42	23.82	30.11	46.23	997.10
2014/03/17 09:48:00	1 min instant	8.12	23.93	30.12	46.22	997.06
2014/03/17 09:49:00	1 min instant	8.11	23.82	30.14	46.20	997.06
2014/03/17 09:50:00	1 min instant	7.76	23.26	30.15	46.19	997.06
2014/03/17 09:51:00	1 min instant	8.04	23.61	30.16	46.15	997.10
2014/03/17 09:52:00	1 min instant	8.20	23.60	30.17	46.16	997.10
2014/03/17 09:53:00	1 min instant	8.06	23.45	30.18	46.30	997.10
2014/03/17 09:54:00	1 min instant	7.90	24.13	30.20	46.68	997.10
2014/03/17 09:55:00	1 min instant	8.25	24.11	30.21	46.70	997.16
2014/03/17 09:56:00	1 min instant	7.64	24.16	30.22	46.70	997.13
2014/03/17 09:57:00	1 min instant	8.01	24.08	30.24	46.47	997.13
2014/03/17 09:58:00	1 min instant	9.41	24.04	30.25	46.42	997.10
2014/03/17 09:59:00	1 min instant	8.52	23.92	30.26	46.36	997.16
2014/03/17 10:00:00	1 min instant	8.14	24.39	30.27	46.35	997.16
2014/03/17 10:01:00	1 min instant	8.27	24.26	30.28	46.33	997.16
2014/03/17 10:02:00	1 min instant	8.39	24.38	30.30	46.30	997.16
2014/03/17 10:03:00	1 min instant	8.46	24.11	30.31	46.30	997.13
2014/03/17 10:04:00	1 min instant	8.38	24.18	30.33	46.28	997.13
2014/03/17 10:05:00	1 min instant	8.48	24.55	30.34	46.26	997.16
2014/03/17 10:06:00	1 min instant	8.40	24.20	30.35	46.24	997.20
2014/03/17 10:07:00	1 min instant	8.47	24.16	30.37	46.24	997.20
2014/03/17 10:08:00	1 min instant	8.44	24.55	30.38	46.23	997.16
2014/03/17 10:09:00	1 min instant	8.35	24.44	30.39	46.22	997.20
2014/03/17 10:10:00	1 min instant	8.25	24.14	30.41	46.16	997.20
2014/03/17 10:11:00	1 min instant	8.29	24.45	30.42	46.14	997.23
2014/03/17 10:12:00	1 min instant	8.30	24.26	30.43	46.14	997.16
2014/03/17 10:13:00	1 min instant	8.24	23.92	30.45	46.07	997.16
2014/03/17 10:14:00	1 min instant	8.26	24.21	30.46	46.01	997.20
2014/03/17 10:15:00	1 min instant	8.27	24.31	30.47	46.01	997.23
2014/03/17 10:16:00	1 min instant	8.22	23.87	30.49	45.99	997.23
2014/03/17 10:17:00	1 min instant	8.26	24.34	30.49	45.97	997.27
2014/03/17 10:18:00	1 min instant	8.27	24.25	30.51	45.96	997.30
2014/03/17 10:19:00	1 min instant	8.22	24.04	30.52	45.96	997.30
2014/03/17 10:20:00	1 min instant	8.18	23.76	30.54	45.99	997.33
2014/03/17 10:21:00	1 min instant	8.19	24.21	30.55	45.96	997.30
2014/03/17 10:22:00	1 min instant	8.07	23.93	30.57	45.98	997.37
2014/03/17 10:23:00	1 min instant	7.69	23.70	30.58	45.98	997.33
2014/03/17 10:24:00	1 min instant	7.85	23.73	30.59	45.97	997.37
2014/03/17 10:25:00	1 min instant	8.38	24.02	30.60	45.98	997.37
2014/03/17 10:26:00	1 min instant	8.31	23.80	30.62	46.00	997.44
2014/03/17 10:27:00	1 min instant	8.21	24.20	30.63	45.98	997.44
2014/03/17 10:28:00	1 min instant	8.21	23.94	30.64	46.01	997.44
2014/03/17 10:29:00	1 min instant	8.26	23.80	30.66	46.03	997.50
2014/03/17 10:30:00	1 min instant	8.36	24.24	30.67	46.04	997.44
2014/03/17 10:31:00	1 min instant	8.22	23.78	30.68	46.04	997.54
2014/03/17 10:32:00	1 min instant	8.27	24.27	30.69	46.06	997.54
2014/03/17 10:33:00	1 min instant	8.39	24.24	30.71	46.10	997.54
2014/03/17 10:34:00	1 min instant	8.22	24.21	30.72	46.10	997.61
2014/03/17 10:35:00	1 min instant	8.09	24.22	30.74	46.12	997.61
2014/03/17 10:36:00	1 min instant	7.92	24.54	30.75	46.17	997.61
2014/03/17 10:37:00	1 min instant	8.15	24.61	30.76	46.18	997.64
2014/03/17 10:38:00	1 min instant	7.98	24.51	30.78	46.20	997.71
2014/03/17 10:39:00	1 min instant	7.95	23.88	30.79	46.25	997.71
2014/03/17 10:40:00	1 min instant	7.92	24.25	30.80	46.25	997.71
2014/03/17 10:41:00	1 min instant	7.86	24.59	30.82	46.26	997.71
2014/03/17 10:42:00	1 min instant	7.95	24.58	30.83	46.39	997.74
2014/03/17 10:43:00	1 min instant	7.96	24.44	30.83	46.50	997.78
2014/03/17 10:44:00	1 min instant	7.86	24.21	30.82	46.74	997.78
2014/03/17 10:45:00	1 min instant	7.94	24.42	30.82	47.01	997.81
2014/03/17 10:46:00	1 min instant	7.89	24.26	30.80	47.25	997.84
2014/03/17 10:47:00	1 min instant	7.90	24.18	30.79	47.49	997.84
2014/03/17 10:48:00	1 min instant	7.82	23.93	30.78	47.72	997.84
2014/03/17 10:49:00	1 min instant	7.86	24.03	30.76	48.04	997.91
2014/03/17 10:50:00	1 min instant	7.92	23.78	30.74	48.15	997.91
2014/03/17 10:51:00	1 min instant	7.95	23.66	30.72	48.33	997.98
2014/03/17 10:52:00	1 min instant	7.75	23.47	30.71	48.48	997.94
2014/03/17 10:53:00	1 min instant	7.78	23.74	30.69	48.55	997.98
2014/03/17 10:54:00	1 min instant	8.06	23.51	30.68	48.71	998.01
2014/03/17 10:55:00	1 min instant	8.21	23.56	30.65	49.00	997.98
2014/03/17 10:56:00	1 min instant	8.08	23.13	30.62	49.15	998.05
2014/03/17 10:57:00	1 min instant	8.16	23.21	30.60	49.32	998.08
2014/03/17 10:58:00	1 min instant	7.72	23.23	30.57	49.48	998.08
2014/03/17 10:59:00	1 min instant	8.06	23.16	30.56	49.56	998.08
2014/03/17 11:00:00	1 min instant	7.57	23.29	30.53	49.70	998.08
2014/03/17 11:01:00	1 min instant	8.05	23.16	30.51	49.79	998.11
2014/03/17 11:02:00	1 min instant	8.12	23.13	30.49	49.87	998.11
2014/03/17 11:03:00	1 min instant	7.96	23.40	30.47	49.92	998.15
2014/03/17 11:04:00	1 min instant	8.00	22.87	30.46	49.98	998.18
2014/03/17 11:05:00	1 min instant	8.14	23.00	30.42	50.18	998.15
2014/03/17 11:06:00	1 min instant	8.11	23.04	30.40	50.31	998.15
2014/03/17 11:07:00	1 min instant	8.13	22.85	30.37	50.43	998.11
2014/03/17 11:08:00	1 min instant	8.00	23.07	30.34	50.56	998.18
2014/03/17 11:09:00	1 min instant	7.90	22.66	30.33	50.65	998.18
2014/03/17 11:10:00	1 min instant	7.87	22.20	30.30	50.76	998.25
2014/03/17 11:11:00	1 min instant	7.93	22.57	30.27	50.90	998.25
2014/03/17 11:12:00	1 min instant	7.90	22.73	30.25	50.96	998.22
2014/03/17 11:13:00	1 min instant	7.92	22.87	30.24	50.99	998.25
2014/03/17 11:14:00	1 min instant	7.92	22.77	30.23	51.02	998.25
2014/03/17 11:15:00	1 min instant	7.90	22.62	30.20	51.14	998.25
2014/03/17 11:16:00	1 min instant	7.97	22.80	30.18	51.22	998.28
2014/03/17 11:17:00	1 min instant	8.03	22.83	30.15	51.36	998.25
2014/03/17 11:18:00	1 min instant	8.11	22.83	30.13	51.49	998.28
2014/03/17 11:19:00	1 min instant	8.17	22.74	30.11	51.58	998.25
2014/03/17 11:20:00	1 min instant	8.21	22.84	30.09	51.68	998.28
2014/03/17 11:21:00	1 min instant	8.23	22.70	30.06	51.83	998.28
2014/03/17 11:22:00	1 min instant	8.33	22.76	30.04	51.91	998.28
2014/03/17 11:23:00	1 min instant	8.33	22.82	30.02	51.97	998.32
2014/03/17 11:24:00	1 min instant	8.35	22.80	30.00	52.02	998.32
2014/03/17 11:25:00	1 min instant	8.33	22.72	29.99	52.06	998.32
2014/03/17 11:26:00	1 min instant	8.31	22.52	29.97	52.13	998.35
2014/03/17 11:27:00	1 min instant	8.30	22.48	29.95	52.37	998.35
2014/03/17 11:28:00	1 min instant	8.33	22.63	29.94	52.41	998.35
2014/03/17 11:29:00	1 min instant	8.31	22.59	29.92	52.54	998.35
2014/03/17 11:30:00	1 min instant	8.35	22.89	29.89	52.64	998.35
2014/03/17 11:31:00	1 min instant	8.27	22.32	29.88	52.72	998.35
2014/03/17 11:32:00	1 min instant	8.22	22.12	29.86	52.80	998.39
2014/03/17 11:33:00	1 min instant	8.28	22.55	29.85	52.88	998.39
2014/03/17 11:34:00	1 min instant	8.34	22.81	29.83	52.96	998.39
2014/03/17 11:35:00	1 min instant	8.32	22.58	29.82	53.01	998.45
2014/03/17 11:36:00	1 min instant	8.29	22.36	29.80	53.06	998.45
2014/03/17 11:37:00	1 min instant	8.28	22.59	29.78	53.18	998.49
2014/03/17 11:38:00	1 min instant	8.24	22.74	29.77	53.27	998.52
2014/03/17 11:39:00	1 min instant	8.20	22.55	29.76	53.43	998.56
2014/03/17 11:40:00	1 min instant	8.17	22.46	29.74	53.65	998.56
2014/03/17 11:41:00	1 min instant	8.20	22.88	29.72	53.83	998.56
2014/03/17 11:42:00	1 min instant	8.22	22.92	29.70	54.01	998.59
2014/03/17 11:43:00	1 min instant	8.15	22.53	29.68	54.21	998.59
2014/03/17 11:44:00	1 min instant	8.15	22.45	29.68	54.32	998.59
2014/03/17 11:45:00	1 min instant	8.12	22.62	29.66	54.53	998.56
2014/03/17 11:46:00	1 min instant	8.10	22.48	29.66	54.86	998.56
2014/03/17 11:47:00	1 min instant	8.04	22.49	29.65	54.95	998.59
2014/03/17 11:48:00	1 min instant	8.05	22.56	29.64	55.10	998.59
2014/03/17 11:49:00	1 min instant	8.24	22.62	29.62	55.36	998.62
2014/03/17 11:50:00	1 min instant	7.89	22.34	29.60	55.81	998.62
2014/03/17 11:51:00	1 min instant	7.69	22.26	29.59	56.13	998.62
2014/03/17 11:52:00	1 min instant	-0.48	22.29	29.58	56.53	998.69
2014/03/17 11:53:00	1 min instant	6.44	22.22	29.56	56.96	998.69
2014/03/17 11:54:00	1 min instant	7.50	22.25	29.56	57.15	998.72
2014/03/17 11:55:00	1 min instant	6.66	22.25	29.54	57.45	998.72
2014/03/17 11:56:00	1 min instant	7.84	21.87	29.53	57.88	998.72
2014/03/17 11:57:00	1 min instant	7.23	22.40	29.52	57.99	998.72
2014/03/17 11:58:00	1 min instant	7.38	22.95	29.52	57.94	998.72
2014/03/17 11:59:00	1 min instant	7.53	22.58	29.50	57.86	998.76
2014/03/17 12:00:00	1 min instant	7.47	22.34	29.49	57.91	998.72
2014/03/17 12:01:00	1 min instant	7.70	22.80	29.48	57.99	998.79
2014/03/17 12:02:00	1 min instant	7.75	22.85	29.47	58.18	998.79
2014/03/17 12:03:00	1 min instant	7.62	22.37	29.46	58.31	998.83
2014/03/17 12:04:00	1 min instant	7.50	22.42	29.45	58.36	998.79
2014/03/17 12:05:00	1 min instant	7.49	22.43	29.44	58.45	998.86
2014/03/17 12:06:00	1 min instant	7.46	22.50	29.43	58.28	998.83
2014/03/17 12:07:00	1 min instant	7.34	22.27	29.42	58.30	998.89
2014/03/17 12:08:00	1 min instant	7.32	22.12	29.42	58.09	998.86
2014/03/17 12:09:00	1 min instant	7.32	22.28	29.40	58.03	998.83
2014/03/17 12:10:00	1 min instant	7.37	22.26	29.40	57.92	998.89
2014/03/17 12:11:00	1 min instant	7.33	22.29	29.39	57.94	998.86
2014/03/17 12:12:00	1 min instant	7.34	22.33	29.38	57.76	998.96
2014/03/17 12:13:00	1 min instant	7.36	22.46	29.37	57.68	998.96
2014/03/17 12:14:00	1 min instant	7.44	22.61	29.36	57.61	998.96
2014/03/17 12:15:00	1 min instant	7.45	22.25	29.36	57.63	998.96
2014/03/17 12:16:00	1 min instant	7.70	22.45	29.35	57.45	999.00
2014/03/17 12:17:00	1 min instant	7.68	22.65	29.34	57.45	998.96
2014/03/17 12:18:00	1 min instant	7.75	23.00	29.34	57.47	999.00
2014/03/17 12:19:00	1 min instant	7.73	22.64	29.33	57.21	998.96
2014/03/17 12:20:00	1 min instant	7.74	22.88	29.33	57.14	999.00
2014/03/17 12:21:00	1 min instant	7.74	22.43	29.32	56.99	998.96
2014/03/17 12:22:00	1 min instant	7.76	22.52	29.31	55.65	998.93
2014/03/17 12:23:00	1 min instant	7.72	22.63	29.31	55.61	999.00
2014/03/17 12:24:00	1 min instant	7.70	22.71	29.31	55.68	999.00
2014/03/17 12:25:00	1 min instant	7.63	22.40	29.31	55.78	998.93
2014/03/17 12:26:00	1 min instant	7.58	22.59	29.30	55.75	999.00
2014/03/17 12:27:00	1 min instant	7.56	22.50	29.30	55.67	999.00
2014/03/17 12:28:00	1 min instant	7.53	22.68	29.29	55.82	999.00
2014/03/17 12:29:00	1 min instant	7.40	22.22	29.29	56.03	999.06
2014/03/17 12:30:00	1 min instant	7.33	22.10	29.28	56.11	999.03
2014/03/17 12:31:00	1 min instant	7.09	22.28	29.28	55.92	999.03
2014/03/17 12:32:00	1 min instant	7.21	22.45	29.28	55.70	999.03
2014/03/17 12:33:00	1 min instant	7.15	22.17	29.28	55.82	999.06
2014/03/17 12:34:00	1 min instant	7.25	22.09	29.28	55.91	999.06
2014/03/17 12:35:00	1 min instant	6.82	22.43	29.27	56.29	999.00
2014/03/17 12:36:00	1 min instant	7.01	22.31	29.27	55.34	999.03
2014/03/17 12:37:00	1 min instant	6.73	22.05	29.26	55.62	999.00
2014/03/17 12:38:01	1 min instant	7.91	22.18	29.26	56.00	999.00
2014/03/17 12:39:00	1 min instant	7.67	22.40	29.26	55.94	999.03
2014/03/17 12:40:00	1 min instant	7.44	22.46	29.26	55.84	999.00
2014/03/17 12:41:00	1 min instant	7.21	22.21	29.25	55.87	999.00
2014/03/17 12:42:00	1 min instant	7.04	22.36	29.25	56.02	999.00
2014/03/17 12:43:00	1 min instant	6.98	22.20	29.25	55.74	998.93
2014/03/17 12:44:00	1 min instant	6.84	22.37	29.24	55.56	998.96
2014/03/17 12:45:00	1 min instant	6.77	21.99	29.24	55.52	999.00
2014/03/17 12:46:00	1 min instant	6.78	22.26	29.24	55.46	999.00
2014/03/17 12:47:00	1 min instant	6.82	22.09	29.24	55.99	999.00
2014/03/17 12:48:00	1 min instant	6.73	22.08	29.23	55.97	999.06
2014/03/17 12:49:00	1 min instant	6.67	22.08	29.23	55.89	999.06
2014/03/17 12:50:00	1 min instant	6.67	21.97	29.22	56.20	999.00
2014/03/17 12:51:00	1 min instant	6.59	22.12	29.21	56.13	999.10
2014/03/17 12:52:00	1 min instant	6.66	22.25	29.21	55.99	999.06
2014/03/17 12:53:00	1 min instant	6.75	21.89	29.21	56.01	999.06
2014/03/17 12:54:00	1 min instant	6.62	22.05	29.20	56.12	999.13
2014/03/17 12:55:00	1 min instant	6.37	22.04	29.20	55.76	999.06
2014/03/17 12:56:00	1 min instant	6.25	22.02	29.20	55.74	999.10
2014/03/17 12:57:00	1 min instant	6.19	22.25	29.19	56.19	999.06
2014/03/17 12:58:00	1 min instant	5.99	21.95	29.18	56.20	999.06
2014/03/17 12:59:00	1 min instant	6.06	22.05	29.18	56.29	999.06
2014/03/17 13:00:00	1 min instant	6.05	22.09	29.18	56.01	999.06
2014/03/17 13:01:00	1 min instant	6.17	22.12	29.18	56.19	999.06
2014/03/17 13:02:00	1 min instant	6.04	21.99	29.18	56.09	999.06
2014/03/17 13:03:00	1 min instant	6.12	22.18	29.17	55.83	999.10
2014/03/17 13:04:00	1 min instant	5.99	21.71	29.16	55.90	999.17
2014/03/17 13:05:00	1 min instant	5.92	21.99	29.16	55.80	999.13
2014/03/17 13:06:00	1 min instant	5.82	21.91	29.16	55.86	999.13
2014/03/17 13:07:00	1 min instant	6.12	22.05	29.16	55.76	999.23
2014/03/17 13:08:00	1 min instant	6.28	21.99	29.16	56.22	999.20
2014/03/17 13:09:00	1 min instant	6.21	22.16	29.15	56.02	999.23
2014/03/17 13:10:00	1 min instant	6.02	22.18	29.15	55.67	999.20
2014/03/17 13:11:00	1 min instant	6.01	22.20	29.14	55.89	999.27
2014/03/17 13:12:00	1 min instant	5.97	21.97	29.14	55.79	999.23
2014/03/17 13:13:00	1 min instant	6.00	21.55	29.13	56.22	999.17
2014/03/17 13:14:00	1 min instant	6.05	22.57	29.13	56.18	999.20
2014/03/17 13:15:00	1 min instant	6.08	21.86	29.13	56.33	999.20
2014/03/17 13:16:00	1 min instant	6.02	21.76	29.12	56.05	999.17
2014/03/17 13:17:00	1 min instant	5.91	21.84	29.12	56.22	999.20
2014/03/17 13:18:00	1 min instant	5.86	22.07	29.12	56.26	999.17
2014/03/17 13:19:00	1 min instant	5.77	21.83	29.10	56.17	999.20
2014/03/17 13:20:00	1 min instant	5.75	21.79	29.10	56.41	999.20
2014/03/17 13:21:00	1 min instant	5.75	22.00	29.10	56.27	999.23
2014/03/17 13:22:00	1 min instant	5.73	22.05	29.09	56.30	999.20
2014/03/17 13:23:00	1 min instant	5.68	21.64	29.09	56.53	999.27
2014/03/17 13:24:00	1 min instant	5.65	21.96	29.09	56.46	999.23
2014/03/17 13:25:00	1 min instant	5.68	22.02	29.08	56.35	999.30
2014/03/17 13:26:00	1 min instant	5.66	21.95	29.08	56.28	999.30
2014/03/17 13:27:00	1 min instant	5.60	22.00	29.07	56.61	999.33
2014/03/17 13:28:00	1 min instant	5.67	21.81	29.07	56.41	999.33
2014/03/17 13:29:00	1 min instant	5.51	21.63	29.06	56.99	999.37
2014/03/17 13:30:00	1 min instant	5.59	21.55	29.06	56.59	999.37
2014/03/17 13:31:00	1 min instant	5.03	22.13	29.06	56.44	999.33
2014/03/17 13:32:00	1 min instant	5.87	21.87	29.05	55.84	999.37
2014/03/17 13:33:00	1 min instant	6.79	21.69	29.05	56.27	999.40
2014/03/17 13:34:00	1 min instant	6.17	21.75	29.04	56.88	999.37
2014/03/17 13:35:00	1 min instant	6.17	21.64	29.04	56.75	999.40
2014/03/17 13:36:00	1 min instant	6.04	21.61	29.04	56.77	999.44
2014/03/17 13:37:00	1 min instant	5.94	21.37	29.04	56.64	999.37
2014/03/17 13:38:00	1 min instant	6.00	21.81	29.03	56.24	999.44
2014/03/17 13:39:00	1 min instant	5.87	22.05	29.03	56.24	999.40
2014/03/17 13:40:00	1 min instant	5.79	21.89	29.03	56.48	999.44
2014/03/17 13:41:00	1 min instant	5.83	22.10	29.03	56.75	999.44
2014/03/17 13:42:00	1 min instant	5.84	22.18	29.02	56.63	999.44
2014/03/17 13:43:00	1 min instant	5.81	21.90	29.02	56.77	999.37
2014/03/17 13:44:00	1 min instant	5.83	21.84	29.02	56.35	999.50
2014/03/17 13:45:00	1 min instant	5.80	21.81	29.02	56.50	999.37
2014/03/17 13:46:00	1 min instant	5.81	21.77	29.01	56.75	999.44
2014/03/17 13:47:00	1 min instant	5.85	22.00	29.01	56.69	999.44
2014/03/17 13:48:00	1 min instant	5.85	21.86	29.00	56.78	999.40
2014/03/17 13:49:00	1 min instant	5.87	22.34	29.00	56.97	999.44
2014/03/17 13:50:00	1 min instant	5.91	22.02	29.00	56.87	999.40
2014/03/17 13:51:00	1 min instant	5.91	22.15	28.99	57.19	999.47
2014/03/17 13:52:00	1 min instant	5.89	22.14	28.99	57.13	999.40
2014/03/17 13:53:00	1 min instant	5.85	22.09	28.99	56.88	999.47
2014/03/17 13:54:00	1 min instant	5.89	22.45	28.99	56.63	999.50
2014/03/17 13:55:00	1 min instant	5.88	22.10	28.99	56.90	999.47
2014/03/17 13:56:00	1 min instant	5.88	22.07	28.98	56.83	999.50
2014/03/17 13:57:00	1 min instant	5.84	22.05	28.98	57.04	999.44
2014/03/17 13:58:00	1 min instant	5.83	22.30	28.97	57.12	999.47
2014/03/17 13:59:00	1 min instant	5.82	22.16	28.97	57.40	999.47
2014/03/17 14:00:00	1 min instant	5.80	22.45	28.97	57.17	999.44
2014/03/17 14:01:00	1 min instant	5.76	22.39	28.97	57.16	999.50
2014/03/17 14:02:00	1 min instant	5.77	22.36	28.96	57.64	999.50
2014/03/17 14:03:00	1 min instant	5.76	22.53	28.96	57.88	999.54
2014/03/17 14:04:00	1 min instant	5.79	22.41	28.95	57.07	999.54
2014/03/17 14:05:01	1 min instant	5.77	22.30	28.95	56.89	999.50
2014/03/17 14:06:00	1 min instant	5.76	22.24	28.95	57.61	999.50
2014/03/17 14:07:00	1 min instant	5.73	22.16	28.94	57.53	999.54
2014/03/17 14:08:00	1 min instant	5.74	22.22	28.94	57.69	999.47
2014/03/17 14:09:00	1 min instant	5.72	22.18	28.94	57.17	999.47
2014/03/17 14:10:00	1 min instant	5.70	22.08	28.94	57.50	999.44
2014/03/17 14:11:00	1 min instant	5.67	22.53	28.93	57.60	999.40
2014/03/17 14:12:00	1 min instant	5.65	22.24	28.92	58.08	999.47
2014/03/17 14:13:00	1 min instant	5.66	22.51	28.91	57.48	999.40
2014/03/17 14:14:00	1 min instant	5.61	22.34	28.90	57.20	999.40
2014/03/17 14:15:00	1 min instant	5.60	22.17	28.90	57.82	999.40
2014/03/17 14:16:00	1 min instant	5.61	22.54	28.90	57.36	999.37
2014/03/17 14:17:00	1 min instant	5.56	22.12	28.89	57.57	999.40
2014/03/17 14:18:00	1 min instant	5.63	22.57	28.89	57.30	999.33
2014/03/17 14:19:00	1 min instant	5.64	22.49	28.88	58.02	999.37
2014/03/17 14:20:00	1 min instant	5.62	22.29	28.87	57.53	999.33
2014/03/17 14:21:01	1 min instant	5.61	22.44	28.86	57.83	999.30
2014/03/17 14:22:00	1 min instant	5.62	22.24	28.85	58.01	999.30
2014/03/17 14:23:00	1 min instant	5.62	22.49	28.84	58.42	999.30
2014/03/17 14:24:00	1 min instant	5.61	22.31	28.84	58.10	999.30
2014/03/17 14:25:00	1 min instant	5.60	22.31	28.84	57.93	999.27
2014/03/17 14:26:00	1 min instant	5.57	22.45	28.84	57.83	999.27
2014/03/17 14:27:00	1 min instant	5.49	22.14	28.83	58.29	999.30
2014/03/17 14:28:00	1 min instant	5.52	22.02	28.82	58.45	999.30
2014/03/17 14:29:00	1 min instant	5.50	21.83	28.81	58.11	999.30
2014/03/17 14:30:00	1 min instant	5.54	22.26	28.81	58.14	999.20
2014/03/17 14:31:00	1 min instant	5.58	22.11	28.80	58.11	999.27
2014/03/17 14:32:00	1 min instant	5.56	22.16	28.80	58.37	999.33
2014/03/17 14:33:00	1 min instant	5.60	22.17	28.80	58.10	999.27
2014/03/17 14:34:00	1 min instant	5.62	22.43	28.80	57.79	999.27
2014/03/17 14:35:00	1 min instant	5.66	22.59	28.79	57.86	999.27
2014/03/17 14:36:00	1 min instant	5.67	22.21	28.79	57.71	999.23
2014/03/17 14:37:00	1 min instant	5.72	22.33	28.78	57.98	999.20
2014/03/17 14:38:00	1 min instant	5.79	22.42	28.78	58.04	999.17
2014/03/17 14:39:00	1 min instant	5.80	22.43	28.77	58.36	999.13
2014/03/17 14:40:00	1 min instant	5.81	22.28	28.77	58.25	999.06
2014/03/17 14:41:00	1 min instant	5.86	22.33	28.77	58.03	999.13
2014/03/17 14:42:00	1 min instant	5.96	22.52	28.77	57.61	999.06
2014/03/17 14:43:00	1 min instant	5.98	22.39	28.77	57.91	999.03
2014/03/17 14:44:00	1 min instant	6.06	22.54	28.77	57.82	999.00
2014/03/17 14:45:00	1 min instant	6.11	22.63	28.76	58.21	999.03
2014/03/17 14:46:00	1 min instant	5.93	22.48	28.76	58.22	999.00
2014/03/17 14:47:00	1 min instant	6.14	22.50	28.76	58.43	998.93
2014/03/17 14:48:00	1 min instant	6.12	22.69	28.75	57.92	998.93
2014/03/17 14:49:00	1 min instant	6.10	22.38	28.75	57.94	998.86
2014/03/17 14:50:00	1 min instant	6.01	22.36	28.76	57.90	998.93
2014/03/17 14:51:00	1 min instant	5.79	22.51	28.76	58.55	998.86
2014/03/17 14:52:00	1 min instant	5.77	22.30	28.76	58.46	998.93
2014/03/17 14:53:00	1 min instant	5.76	22.53	28.76	58.16	998.93
2014/03/17 14:54:00	1 min instant	5.69	22.38	28.75	57.41	998.86
2014/03/17 14:55:00	1 min instant	5.71	22.46	28.75	57.84	998.83
2014/03/17 14:56:00	1 min instant	5.77	22.35	28.75	58.09	998.79
2014/03/17 14:57:00	1 min instant	5.74	22.56	28.75	58.33	998.83
2014/03/17 14:58:00	1 min instant	5.83	22.58	28.75	58.06	998.72
2014/03/17 14:59:00	1 min instant	5.74	22.41	28.75	58.06	998.72
2014/03/17 15:00:00	1 min instant	5.75	22.47	28.75	58.07	998.69
2014/03/17 15:01:00	1 min instant	5.74	22.47	28.75	58.36	998.69
2014/03/17 15:02:00	1 min instant	5.69	22.39	28.75	58.43	998.66
2014/03/17 15:03:00	1 min instant	5.69	22.56	28.74	58.32	998.66
2014/03/17 15:04:00	1 min instant	5.64	22.62	28.74	58.54	998.66
2014/03/17 15:05:00	1 min instant	5.59	22.64	28.74	58.36	998.66
2014/03/17 15:06:00	1 min instant	5.68	22.95	28.74	58.12	998.59
2014/03/17 15:07:00	1 min instant	5.61	22.77	28.74	57.69	998.59
2014/03/17 15:08:00	1 min instant	5.59	22.74	28.74	57.62	998.59
2014/03/17 15:09:00	1 min instant	5.52	22.62	28.74	58.19	998.56
2014/03/17 15:10:00	1 min instant	5.35	22.83	28.74	57.92	998.56
2014/03/17 15:11:00	1 min instant	5.66	22.76	28.74	58.22	998.56
2014/03/17 15:12:00	1 min instant	4.90	22.68	28.73	58.78	998.56
2014/03/17 15:13:00	1 min instant	5.11	22.63	28.73	57.61	998.52
2014/03/17 15:14:00	1 min instant	5.36	22.67	28.73	58.03	998.45
2014/03/17 15:15:00	1 min instant	5.52	22.92	28.73	57.78	998.45
2014/03/17 15:16:00	1 min instant	5.41	22.75	28.73	58.05	998.42
2014/03/17 15:17:00	1 min instant	5.35	22.80	28.73	58.74	998.39
2014/03/17 15:18:00	1 min instant	5.40	22.43	28.73	59.01	998.39
2014/03/17 15:19:00	1 min instant	5.33	22.65	28.73	58.85	998.39
2014/03/17 15:20:00	1 min instant	5.30	22.35	28.71	58.23	998.39
2014/03/17 15:21:00	1 min instant	5.35	22.47	28.70	58.46	998.39
2014/03/17 15:22:00	1 min instant	5.38	22.72	28.70	58.95	998.39
2014/03/17 15:23:00	1 min instant	5.38	22.85	28.69	57.93	998.42
2014/03/17 15:24:00	1 min instant	5.48	22.41	28.69	58.46	998.39
2014/03/17 15:25:00	1 min instant	5.38	22.14	28.69	57.99	998.39
2014/03/17 15:26:00	1 min instant	5.38	22.19	28.69	57.73	998.35
2014/03/17 15:27:00	1 min instant	5.41	22.53	28.69	58.14	998.35
2014/03/17 15:28:00	1 min instant	5.49	22.52	28.68	58.14	998.32
2014/03/17 15:29:00	1 min instant	5.47	22.40	28.67	58.31	998.28
2014/03/17 15:30:00	1 min instant	5.44	22.40	28.67	58.82	998.28
2014/03/17 15:31:00	1 min instant	5.43	22.32	28.65	58.53	998.25
2014/03/17 15:32:00	1 min instant	5.42	22.30	28.65	58.72	998.28
2014/03/17 15:33:00	1 min instant	5.39	22.23	28.64	57.94	998.22
2014/03/17 15:34:00	1 min instant	5.40	22.46	28.64	58.09	998.22
2014/03/17 15:35:00	1 min instant	5.40	22.35	28.63	57.44	998.18
2014/03/17 15:36:00	1 min instant	5.42	22.33	28.63	57.75	998.22
2014/03/17 15:37:00	1 min instant	5.44	22.17	28.63	57.71	998.22
2014/03/17 15:38:00	1 min instant	5.47	22.44	28.62	57.96	998.15
2014/03/17 15:39:00	1 min instant	5.46	22.27	28.61	59.44	998.11
2014/03/17 15:40:00	1 min instant	5.42	21.90	28.60	59.04	998.11
2014/03/17 15:41:00	1 min instant	5.40	21.86	28.58	58.75	998.15
2014/03/17 15:42:00	1 min instant	5.39	21.81	28.58	59.02	998.11
2014/03/17 15:43:00	1 min instant	5.38	21.97	28.57	59.14	998.11
2014/03/17 15:44:00	1 min instant	5.37	22.00	28.56	59.26	998.15
2014/03/17 15:45:00	1 min instant	5.37	22.01	28.56	58.39	998.15
2014/03/17 15:46:00	1 min instant	5.34	22.05	28.56	58.44	998.11
2014/03/17 15:47:00	1 min instant	5.35	21.97	28.55	58.29	998.15
2014/03/17 15:48:00	1 min instant	5.35	21.99	28.55	58.77	998.15
2014/03/17 15:49:00	1 min instant	5.34	21.88	28.54	58.83	998.11
2014/03/17 15:50:00	1 min instant	5.31	22.11	28.53	59.08	998.11
2014/03/17 15:51:00	1 min instant	5.30	22.06	28.52	58.73	998.08
2014/03/17 15:52:00	1 min instant	5.30	21.91	28.51	58.99	998.05
2014/03/17 15:53:00	1 min instant	5.24	21.87	28.51	58.82	998.05
2014/03/17 15:54:00	1 min instant	5.21	21.85	28.50	58.59	998.05
2014/03/17 15:55:00	1 min instant	5.18	21.88	28.50	58.72	998.01
2014/03/17 15:56:00	1 min instant	5.12	21.86	28.50	58.65	998.01
2014/03/17 15:57:00	1 min instant	5.05	21.91	28.50	58.55	997.98
2014/03/17 15:58:00	1 min instant	5.09	21.86	28.50	58.91	997.98
2014/03/17 15:59:00	1 min instant	5.10	21.85	28.49	59.50	997.91
2014/03/17 16:00:00	1 min instant	4.82	21.45	28.49	59.72	997.94
2014/03/17 16:01:00	1 min instant	4.76	21.74	28.48	58.25	997.91
2014/03/17 16:02:00	1 min instant	4.49	22.06	28.47	58.56	997.91
2014/03/17 16:03:00	1 min instant	4.46	21.72	28.47	58.22	997.78
2014/03/17 16:04:00	1 min instant	4.71	21.79	28.47	58.93	997.78
2014/03/17 16:05:00	1 min instant	4.51	21.87	28.47	59.49	997.78
2014/03/17 16:06:00	1 min instant	4.03	21.99	28.47	58.66	997.74
2014/03/17 16:07:00	1 min instant	4.14	21.80	28.47	58.76	997.74
2014/03/17 16:08:00	1 min instant	3.88	21.64	28.46	59.19	997.67
2014/03/17 16:09:00	1 min instant	3.94	21.61	28.46	58.54	997.64
2014/03/17 16:10:00	1 min instant	3.98	21.90	28.45	58.44	997.61
2014/03/17 16:11:00	1 min instant	4.03	21.62	28.44	59.26	997.64
2014/03/17 16:12:00	1 min instant	4.00	21.85	28.43	57.69	997.64
2014/03/17 16:13:00	1 min instant	3.91	22.01	28.43	57.37	997.67
2014/03/17 16:14:00	1 min instant	4.01	21.96	28.43	58.09	997.61
2014/03/17 16:15:00	1 min instant	3.91	21.84	28.43	58.21	997.57
2014/03/17 16:16:00	1 min instant	3.89	21.80	28.43	57.94	997.54
2014/03/17 16:17:00	1 min instant	3.96	21.78	28.42	59.00	997.57
2014/03/17 16:18:00	1 min instant	4.06	21.80	28.42	58.79	997.57
2014/03/17 16:19:00	1 min instant	4.06	22.10	28.41	58.88	997.50
2014/03/17 16:20:00	1 min instant	4.04	22.15	28.40	59.12	997.50
2014/03/17 16:21:00	1 min instant	4.02	22.05	28.40	58.96	997.54
2014/03/17 16:22:00	1 min instant	4.04	21.99	28.39	58.56	997.57
2014/03/17 16:23:00	1 min instant	4.08	22.11	28.39	58.49	997.47
2014/03/17 16:24:00	1 min instant	4.16	22.09	28.39	58.17	997.50
2014/03/17 16:25:01	1 min instant	4.19	22.29	28.39	58.57	997.50
2014/03/17 16:26:00	1 min instant	4.24	22.33	28.39	58.13	997.50
2014/03/17 16:27:00	1 min instant	4.24	22.12	28.39	57.98	997.40
2014/03/17 16:28:00	1 min instant	4.22	21.93	28.38	58.09	997.50
2014/03/17 16:29:00	1 min instant	4.20	22.16	28.37	58.61	997.44
2014/03/17 16:30:00	1 min instant	4.19	22.11	28.37	58.56	997.44
2014/03/17 16:31:00	1 min instant	4.15	21.81	28.36	58.29	997.37
2014/03/17 16:32:00	1 min instant	4.14	21.90	28.36	58.40	997.37
2014/03/17 16:33:00	1 min instant	4.12	22.25	28.36	58.06	997.40
2014/03/17 16:34:00	1 min instant	4.08	22.18	28.36	58.54	997.30
2014/03/17 16:35:00	1 min instant	4.03	22.07	28.36	57.91	997.23
2014/03/17 16:36:00	1 min instant	4.00	21.83	28.37	59.09	997.20
2014/03/17 16:37:00	1 min instant	3.94	21.92	28.37	58.93	997.16
2014/03/17 16:38:00	1 min instant	3.89	22.14	28.37	59.45	997.13
2014/03/17 16:39:00	1 min instant	3.89	22.01	28.36	59.34	997.10
2014/03/17 16:40:00	1 min instant	3.82	21.69	28.36	58.83	997.03
2014/03/17 16:41:01	1 min instant	3.78	22.02	28.36	58.72	997.03
2014/03/17 16:42:00	1 min instant	3.69	22.09	28.36	58.21	997.03
2014/03/17 16:43:00	1 min instant	3.91	22.04	28.36	57.87	996.96
2014/03/17 16:44:00	1 min instant	3.80	22.16	28.36	58.75	996.93
2014/03/17 16:45:00	1 min instant	3.76	21.59	28.36	59.14	996.89
2014/03/17 16:46:00	1 min instant	3.51	21.86	28.37	59.22	996.86
2014/03/17 16:47:00	1 min instant	2.90	22.09	28.37	59.12	996.83
2014/03/17 16:48:00	1 min instant	3.34	22.05	28.37	58.29	996.79
2014/03/17 16:49:00	1 min instant	2.95	21.90	28.37	58.99	996.79
2014/03/17 16:50:00	1 min instant	2.57	21.93	28.37	59.79	996.69
2014/03/17 16:51:00	1 min instant	2.60	21.81	28.37	58.61	996.69
2014/03/17 16:52:00	1 min instant	2.44	22.05	28.37	58.84	996.62
2014/03/17 16:53:00	1 min instant	2.41	22.19	28.38	57.29	996.59
2014/03/17 16:54:00	1 min instant	2.42	22.06	28.38	57.30	996.55
2014/03/17 16:55:00	1 min instant	2.35	22.19	28.38	57.39	996.52
2014/03/17 16:56:00	1 min instant	2.34	22.43	28.38	56.91	996.45
2014/03/17 16:57:00	1 min instant	2.41	22.06	28.37	57.79	996.45
2014/03/17 16:58:00	1 min instant	2.37	22.06	28.37	57.49	996.42
2014/03/17 16:59:00	1 min instant	2.66	21.57	28.36	57.65	996.45
2014/03/17 17:00:00	1 min instant	2.62	21.65	28.36	57.60	996.42
2014/03/17 17:01:00	1 min instant	2.57	21.77	28.36	57.37	996.38
2014/03/17 17:02:00	1 min instant	2.49	21.81	28.36	56.99	996.38
2014/03/17 17:03:00	1 min instant	2.37	21.64	28.36	57.12	996.38
2014/03/17 17:04:00	1 min instant	2.21	21.77	28.36	57.19	996.35
2014/03/17 17:05:00	1 min instant	2.33	21.88	28.36	57.56	996.35
2014/03/17 17:06:00	1 min instant	3.20	21.68	28.35	57.43	996.32
2014/03/17 17:07:00	1 min instant	2.66	21.68	28.34	57.85	996.35
2014/03/17 17:08:00	1 min instant	2.56	21.68	28.33	57.74	996.25
2014/03/17 17:09:00	1 min instant	2.73	21.96	28.33	57.97	996.22
2014/03/17 17:10:00	1 min instant	2.56	21.71	28.33	57.59	996.22
2014/03/17 17:11:00	1 min instant	2.37	21.75	28.32	58.00	996.15
2014/03/17 17:12:01	1 min instant	2.45	21.83	28.32	56.84	996.11
2014/03/17 17:13:00	1 min instant	3.22	21.64	28.32	56.79	996.08
2014/03/17 17:14:00	1 min instant	3.71	21.68	28.32	57.57	996.05
2014/03/17 17:15:00	1 min instant	3.39	21.71	28.32	57.01	996.08
2014/03/17 17:16:00	1 min instant	3.35	21.50	28.31	57.40	996.01
2014/03/17 17:17:00	1 min instant	3.55	21.75	28.30	57.16	995.98
2014/03/17 17:18:00	1 min instant	3.47	21.82	28.30	57.43	995.94
2014/03/17 17:19:00	1 min instant	3.24	21.68	28.29	57.63	995.88
2014/03/17 17:20:00	1 min instant	3.15	21.66	28.28	57.77	995.98
2014/03/17 17:21:00	1 min instant	3.32	21.67	28.28	57.91	995.91
2014/03/17 17:22:00	1 min instant	3.29	21.60	28.28	57.57	995.94
2014/03/17 17:23:00	1 min instant	3.24	21.49	28.28	57.59	995.91
2014/03/17 17:24:00	1 min instant	3.64	21.57	28.27	57.10	995.91
2014/03/17 17:25:00	1 min instant	3.16	21.69	28.27	57.23	995.94
2014/03/17 17:26:00	1 min instant	2.82	21.65	28.27	57.12	995.91
2014/03/17 17:27:00	1 min instant	2.64	21.65	28.26	57.50	995.91
2014/03/17 17:28:00	1 min instant	2.82	21.86	28.25	57.16	995.88
2014/03/17 17:29:00	1 min instant	3.63	21.78	28.24	56.61	995.88
2014/03/17 17:30:00	1 min instant	5.01	21.73	28.23	56.77	995.88
2014/03/17 17:31:00	1 min instant	4.35	21.71	28.23	57.96	995.81
2014/03/17 17:32:00	1 min instant	3.98	21.90	28.22	57.27	995.77
2014/03/17 17:33:00	1 min instant	3.65	21.68	28.22	56.99	995.77
2014/03/17 17:34:00	1 min instant	3.64	21.90	28.22	57.13	995.77
2014/03/17 17:35:00	1 min instant	3.39	21.80	28.22	56.72	995.74
2014/03/17 17:36:00	1 min instant	1.05	21.77	28.22	56.71	995.74
2014/03/17 17:37:00	1 min instant	3.92	21.70	28.22	56.96	995.77
2014/03/17 17:38:00	1 min instant	2.89	21.62	28.21	57.11	995.67
2014/03/17 17:39:00	1 min instant	2.94	21.75	28.21	57.20	995.74
2014/03/17 17:40:00	1 min instant	3.45	21.92	28.21	57.27	995.74
2014/03/17 17:41:00	1 min instant	3.55	21.73	28.21	57.01	995.71
2014/03/17 17:42:00	1 min instant	3.70	21.80	28.21	57.45	995.71
2014/03/17 17:43:00	1 min instant	3.72	21.96	28.21	57.27	995.67
2014/03/17 17:44:00	1 min instant	3.59	21.58	28.22	57.07	995.71
2014/03/17 17:45:00	1 min instant	3.56	21.52	28.23	57.06	995.64
2014/03/17 17:46:00	1 min instant	3.70	21.81	28.23	56.59	995.64
2014/03/17 17:47:00	1 min instant	3.96	22.01	28.23	56.37	995.67
2014/03/17 17:48:00	1 min instant	3.91	21.81	28.24	56.94	995.57
2014/03/17 17:49:00	1 min instant	3.69	22.03	28.24	57.01	995.60
2014/03/17 17:50:00	1 min instant	3.66	21.93	28.24	56.92	995.57
2014/03/17 17:51:00	1 min instant	3.51	22.01	28.25	57.68	995.54
2014/03/17 17:52:00	1 min instant	3.11	21.63	28.25	57.73	995.57
2014/03/17 17:53:00	1 min instant	3.72	21.65	28.25	57.47	995.60
2014/03/17 17:54:00	1 min instant	3.30	21.65	28.26	57.30	995.47
2014/03/17 17:55:00	1 min instant	3.53	21.86	28.27	57.27	995.44
2014/03/17 17:56:00	1 min instant	3.94	22.11	28.28	57.52	995.40
2014/03/17 17:57:00	1 min instant	3.97	22.20	28.29	57.55	995.37
2014/03/17 17:58:00	1 min instant	4.11	21.78	28.29	57.28	995.33
2014/03/17 17:59:00	1 min instant	4.26	21.90	28.29	57.30	995.33
2014/03/17 18:00:00	1 min instant	4.31	21.92	28.30	57.13	995.30
2014/03/17 18:01:00	1 min instant	4.45	21.99	28.30	57.26	995.33
2014/03/17 18:02:00	1 min instant	4.49	21.92	28.31	57.35	995.23
2014/03/17 18:03:00	1 min instant	4.54	22.13	28.31	57.66	995.30
2014/03/17 18:04:00	1 min instant	4.56	21.67	28.33	56.86	995.30
2014/03/17 18:05:00	1 min instant	3.36	22.08	28.33	56.91	995.27
2014/03/17 18:06:00	1 min instant	4.61	22.12	28.34	56.96	995.23
2014/03/17 18:07:00	1 min instant	5.07	21.88	28.34	56.89	995.27
2014/03/17 18:08:00	1 min instant	5.24	22.41	28.35	57.04	995.16
2014/03/17 18:09:00	1 min instant	4.92	22.35	28.35	57.13	995.16
2014/03/17 18:10:00	1 min instant	4.86	22.75	28.35	56.92	995.16
2014/03/17 18:11:00	1 min instant	5.13	22.34	28.35	57.01	995.03
2014/03/17 18:12:00	1 min instant	4.34	22.36	28.36	57.21	995.03
2014/03/17 18:13:00	1 min instant	3.76	22.17	28.36	56.97	994.99
2014/03/17 18:14:00	1 min instant	3.99	22.40	28.37	57.33	994.96
2014/03/17 18:15:00	1 min instant	4.39	22.23	28.38	56.80	994.99
2014/03/17 18:16:00	1 min instant	4.38	22.35	28.39	56.96	994.99
2014/03/17 18:17:00	1 min instant	4.23	22.65	28.39	57.29	995.03
2014/03/17 18:18:00	1 min instant	4.04	22.41	28.39	56.97	995.03
2014/03/17 18:19:00	1 min instant	3.96	22.19	28.39	57.05	994.99
2014/03/17 18:20:00	1 min instant	3.96	21.83	28.40	56.77	995.03
2014/03/17 18:21:00	1 min instant	4.03	21.56	28.40	57.49	995.03
2014/03/17 18:22:00	1 min instant	3.97	21.52	28.41	57.08	994.96
2014/03/17 18:23:00	1 min instant	4.01	21.77	28.42	57.27	994.96
2014/03/17 18:24:00	1 min instant	4.09	22.17	28.42	57.21	994.89
2014/03/17 18:25:00	1 min instant	4.04	21.95	28.43	56.79	994.89
2014/03/17 18:26:00	1 min instant	4.00	22.14	28.43	57.50	994.93
2014/03/17 18:27:00	1 min instant	4.22	22.25	28.44	56.00	994.89
2014/03/17 18:28:00	1 min instant	4.16	21.92	28.44	56.20	994.89
2014/03/17 18:29:00	1 min instant	3.98	22.05	28.45	56.50	994.93
2014/03/17 18:30:00	1 min instant	3.95	22.13	28.45	55.91	994.86
2014/03/17 18:31:00	1 min instant	3.99	22.13	28.46	56.56	994.79
2014/03/17 18:32:00	1 min instant	3.86	21.59	28.46	57.49	994.86
2014/03/17 18:33:00	1 min instant	3.99	22.09	28.48	58.07	994.82
2014/03/17 18:34:00	1 min instant	11.83	22.25	28.49	57.19	994.76
2014/03/17 18:35:00	1 min instant	36.18	22.45	28.50	57.54	994.79
2014/03/17 18:36:00	1 min instant	58.71	22.07	28.52	57.04	994.76
2014/03/17 18:37:00	1 min instant	117.96	22.30	28.53	56.31	994.72
2014/03/17 18:38:00	1 min instant	110.41	22.13	28.55	56.23	994.69
2014/03/17 18:39:00	1 min instant	94.50	21.97	28.58	55.95	994.72
2014/03/17 18:40:00	1 min instant	74.84	22.45	28.60	55.91	994.72
2014/03/17 18:41:00	1 min instant	76.21	22.71	28.62	55.43	994.62
2014/03/17 18:42:00	1 min instant	75.17	22.87	28.67	55.37	994.66
2014/03/17 18:43:00	1 min instant	78.65	22.82	28.69	55.43	994.66
2014/03/17 18:44:00	1 min instant	63.78	22.69	28.73	55.18	994.62
2014/03/17 18:45:00	1 min instant	67.09	22.80	28.74	54.89	994.66
2014/03/17 18:46:00	1 min instant	49.64	23.16	28.79	54.41	994.59
2014/03/17 18:47:00	1 min instant	41.03	23.20	28.82	55.09	994.66
2014/03/17 18:48:00	1 min instant	23.86	23.14	28.85	55.04	994.59
2014/03/17 18:49:00	1 min instant	16.34	23.32	28.89	54.77	994.62
2014/03/17 18:50:00	1 min instant	13.54	23.34	28.90	54.50	994.62
2014/03/17 18:51:00	1 min instant	11.76	23.31	28.91	54.89	994.62
2014/03/17 18:52:00	1 min instant	9.53	23.23	28.93	55.08	994.59
2014/03/17 18:53:00	1 min instant	5.19	23.46	28.93	54.62	994.59
2014/03/17 18:54:00	1 min instant	4.81	23.16	28.94	54.89	994.55
2014/03/17 18:55:00	1 min instant	6.39	23.08	28.94	55.23	994.55
2014/03/17 18:56:00	1 min instant	5.60	23.18	28.95	55.63	994.52
2014/03/17 18:57:00	1 min instant	5.21	23.08	28.95	56.02	994.49
2014/03/17 18:58:00	1 min instant	5.45	23.00	28.96	55.95	994.49
2014/03/17 18:59:00	1 min instant	5.81	22.64	28.96	55.59	994.45
2014/03/17 19:00:00	1 min instant	5.60	22.68	28.96	56.65	994.38
2014/03/17 19:01:01	1 min instant	5.46	22.86	28.95	56.76	994.42
2014/03/17 19:02:00	1 min instant	5.26	22.91	28.95	56.69	994.38
2014/03/17 19:03:00	1 min instant	5.45	22.93	28.95	56.90	994.38
2014/03/17 19:04:00	1 min instant	5.58	22.72	28.95	56.63	994.35
2014/03/17 19:05:00	1 min instant	5.48	22.85	28.95	56.94	994.38
2014/03/17 19:06:00	1 min instant	5.17	22.76	28.95	56.74	994.32
2014/03/17 19:07:00	1 min instant	5.08	22.62	28.95	56.35	994.35
2014/03/17 19:08:00	1 min instant	4.98	22.67	28.95	57.02	994.35
2014/03/17 19:09:00	1 min instant	4.82	22.45	28.94	56.70	994.28
2014/03/17 19:10:00	1 min instant	4.67	22.71	28.94	56.89	994.28
2014/03/17 19:11:00	1 min instant	4.60	22.52	28.94	57.10	994.28
2014/03/17 19:12:00	1 min instant	4.60	22.82	28.94	57.05	994.28
2014/03/17 19:13:00	1 min instant	4.55	22.80	28.94	56.88	994.25
2014/03/17 19:14:00	1 min instant	4.45	22.61	28.94	56.85	994.18
2014/03/17 19:15:00	1 min instant	4.41	22.50	28.93	57.89	994.18
2014/03/17 19:16:00	1 min instant	4.42	22.43	28.93	57.72	994.18
2014/03/17 19:17:01	1 min instant	4.34	22.50	28.93	57.78	994.15
2014/03/17 19:18:00	1 min instant	4.29	22.37	28.92	57.85	994.21
2014/03/17 19:19:00	1 min instant	4.39	22.42	28.92	57.76	994.21
2014/03/17 19:20:00	1 min instant	4.65	22.34	28.92	57.43	994.25
2014/03/17 19:21:00	1 min instant	5.06	22.41	28.92	57.86	994.32
2014/03/17 19:22:00	1 min instant	6.24	22.46	28.92	57.19	994.28
2014/03/17 19:23:00	1 min instant	6.93	22.14	28.92	57.20	994.28
2014/03/17 19:24:00	1 min instant	6.83	22.29	28.92	57.46	994.18
2014/03/17 19:25:00	1 min instant	6.74	22.42	28.91	57.80	994.11
2014/03/17 19:26:00	1 min instant	6.68	22.60	28.91	57.76	994.18
2014/03/17 19:27:00	1 min instant	6.55	22.61	28.91	57.63	994.08
2014/03/17 19:28:00	1 min instant	6.57	22.41	28.91	57.62	994.08
2014/03/17 19:29:00	1 min instant	6.72	22.66	28.91	57.84	994.05
2014/03/17 19:30:00	1 min instant	6.64	22.41	28.91	58.11	994.08
2014/03/17 19:31:00	1 min instant	6.58	22.31	28.90	58.55	994.11
2014/03/17 19:32:00	1 min instant	6.62	22.64	28.90	58.24	994.18
2014/03/17 19:33:00	1 min instant	6.47	22.47	28.90	58.75	994.18
2014/03/17 19:34:00	1 min instant	6.39	22.62	28.90	58.67	994.21
2014/03/17 19:35:00	1 min instant	6.29	22.65	28.90	57.91	994.25
2014/03/17 19:36:00	1 min instant	6.15	22.47	28.90	58.24	994.25
2014/03/17 19:37:00	1 min instant	6.11	22.74	28.90	58.54	994.25
2014/03/17 19:38:00	1 min instant	7.45	22.80	28.89	59.33	994.21
2014/03/17 19:39:00	1 min instant	8.52	22.61	28.89	59.17	994.15
2014/03/17 19:40:00	1 min instant	2.09	22.48	28.89	59.10	994.08
2014/03/17 19:41:00	1 min instant	3.67	22.50	28.88	58.77	994.05
2014/03/17 19:42:00	1 min instant	3.43	22.71	28.89	58.49	994.01
2014/03/17 19:43:00	1 min instant	3.07	22.28	28.88	58.69	994.05
2014/03/17 19:44:00	1 min instant	5.21	22.18	28.88	59.06	993.94
2014/03/17 19:45:00	1 min instant	2.96	22.26	28.88	59.13	993.98
2014/03/17 19:46:00	1 min instant	3.17	21.99	28.87	59.28	993.98
2014/03/17 19:47:00	1 min instant	2.98	22.27	28.87	59.06	993.91
2014/03/17 19:48:00	1 min instant	2.52	22.13	28.87	59.15	993.91
2014/03/17 19:49:00	1 min instant	2.74	22.15	28.87	59.49	993.88
2014/03/17 19:50:00	1 min instant	2.89	22.21	28.87	59.36	993.84
2014/03/17 19:51:00	1 min instant	3.08	22.18	28.88	59.37	993.84
2014/03/17 19:52:00	1 min instant	3.47	22.11	28.87	59.20	993.81
2014/03/17 19:53:00	1 min instant	3.68	21.80	28.87	58.70	993.74
2014/03/17 19:54:00	1 min instant	3.55	22.16	28.87	58.58	993.81
2014/03/17 19:55:00	1 min instant	3.65	22.06	28.87	58.62	993.77
2014/03/17 19:56:00	1 min instant	3.64	22.12	28.87	58.46	993.77
2014/03/17 19:57:00	1 min instant	3.74	21.96	28.87	58.80	993.81
2014/03/17 19:58:00	1 min instant	3.88	22.07	28.87	58.94	993.81
2014/03/17 19:59:00	1 min instant	3.88	21.88	28.87	58.84	993.84
2014/03/17 20:00:00	1 min instant	3.85	22.08	28.87	58.35	993.84
2014/03/17 20:01:00	1 min instant	3.93	21.94	28.87	58.85	993.81
2014/03/17 20:02:00	1 min instant	3.97	21.64	28.87	58.73	993.77
2014/03/17 20:03:00	1 min instant	4.04	21.90	28.87	58.98	993.74
2014/03/17 20:04:00	1 min instant	4.02	21.46	28.87	59.28	993.81
2014/03/17 20:05:00	1 min instant	3.98	21.57	28.87	59.46	993.77
2014/03/17 20:06:00	1 min instant	3.98	21.54	28.87	59.01	993.77
2014/03/17 20:07:00	1 min instant	3.98	21.87	28.87	58.98	993.77
2014/03/17 20:08:00	1 min instant	3.99	21.80	28.88	58.78	993.77
2014/03/17 20:09:00	1 min instant	3.98	21.81	28.88	58.61	993.81
2014/03/17 20:10:00	1 min instant	4.00	22.16	28.88	58.55	993.77
2014/03/17 20:11:00	1 min instant	4.02	22.06	28.88	58.64	993.77
2014/03/17 20:12:00	1 min instant	4.05	22.00	28.89	58.76	993.81
2014/03/17 20:13:00	1 min instant	4.02	21.92	28.89	58.54	993.74
2014/03/17 20:14:00	1 min instant	4.01	22.25	28.89	58.89	993.81
2014/03/17 20:15:00	1 min instant	4.03	22.07	28.89	58.24	993.84
2014/03/17 20:16:00	1 min instant	4.02	22.19	28.90	58.92	993.77
2014/03/17 20:17:00	1 min instant	4.00	22.06	28.89	58.95	993.84
2014/03/17 20:18:00	1 min instant	4.04	22.13	28.90	59.47	993.84
2014/03/17 20:19:00	1 min instant	4.05	21.91	28.89	59.40	993.91
2014/03/17 20:20:00	1 min instant	4.07	21.81	28.89	59.09	993.84
2014/03/17 20:21:00	1 min instant	4.08	22.08	28.90	59.27	993.88
2014/03/17 20:22:00	1 min instant	4.10	22.05	28.90	59.54	993.74
2014/03/17 20:23:00	1 min instant	4.06	22.06	28.90	59.47	993.77
2014/03/17 20:24:00	1 min instant	4.10	21.82	28.90	59.12	993.77
2014/03/17 20:25:00	1 min instant	4.05	22.05	28.90	59.29	993.74
2014/03/17 20:26:00	1 min instant	3.91	22.04	28.90	59.24	993.74
2014/03/17 20:27:00	1 min instant	3.98	21.93	28.90	59.17	993.74
2014/03/17 20:28:00	1 min instant	4.06	21.57	28.90	58.93	993.71
2014/03/17 20:29:00	1 min instant	4.15	21.97	28.90	59.63	993.77
2014/03/17 20:30:00	1 min instant	4.46	22.08	28.90	59.55	993.84
2014/03/17 20:31:00	1 min instant	4.46	22.03	28.91	59.37	993.84
2014/03/17 20:32:00	1 min instant	4.45	22.05	28.91	59.11	993.84
2014/03/17 20:33:00	1 min instant	4.31	22.10	28.92	58.70	993.88
2014/03/17 20:34:00	1 min instant	4.19	22.27	28.92	58.98	993.84
2014/03/17 20:35:00	1 min instant	4.19	22.30	28.92	58.89	993.91
2014/03/17 20:36:00	1 min instant	4.14	22.19	28.92	58.82	993.91
2014/03/17 20:37:00	1 min instant	4.10	22.19	28.92	59.39	993.91
2014/03/17 20:38:00	1 min instant	4.02	21.80	28.92	59.17	993.98
2014/03/17 20:39:00	1 min instant	4.10	21.81	28.92	59.39	993.94
2014/03/17 20:40:00	1 min instant	4.22	21.63	28.92	59.65	993.94
2014/03/17 20:41:00	1 min instant	4.12	21.79	28.93	59.55	993.94
2014/03/17 20:42:00	1 min instant	4.04	21.75	28.93	59.29	993.94
2014/03/17 20:43:00	1 min instant	3.79	21.87	28.93	59.45	993.88
2014/03/17 20:44:00	1 min instant	3.61	21.85	28.93	59.38	993.91
2014/03/17 20:45:00	1 min instant	3.49	21.94	28.93	59.83	993.91
2014/03/17 20:46:00	1 min instant	3.64	21.92	28.93	59.75	993.94
2014/03/17 20:47:00	1 min instant	3.67	21.83	28.93	59.73	993.98
2014/03/17 20:48:00	1 min instant	3.77	21.83	28.94	59.32	993.91
2014/03/17 20:49:00	1 min instant	3.60	21.90	28.94	59.32	993.98
2014/03/17 20:50:00	1 min instant	3.49	22.18	28.95	59.29	993.98
2014/03/17 20:51:00	1 min instant	3.49	21.99	28.95	59.27	993.91
2014/03/17 20:52:00	1 min instant	3.55	22.24	28.95	59.10	993.91
2014/03/17 20:53:00	1 min instant	3.54	21.96	28.95	59.18	993.91
2014/03/17 20:54:00	1 min instant	3.53	21.96	28.95	59.37	993.91
2014/03/17 20:55:00	1 min instant	3.50	22.10	28.95	58.88	993.91
2014/03/17 20:56:00	1 min instant	3.50	21.92	28.95	58.56	993.84
2014/03/17 20:57:00	1 min instant	3.47	22.17	28.96	57.93	993.88
2014/03/17 20:58:00	1 min instant	3.40	22.02	28.96	57.74	993.84
2014/03/17 20:59:00	1 min instant	3.45	21.74	28.97	57.81	993.84
2014/03/17 21:00:00	1 min instant	0.06	21.99	28.97	57.23	993.88
2014/03/17 21:01:00	1 min instant	0.55	21.86	28.97	57.22	993.84
2014/03/17 21:02:00	1 min instant	1.94	21.93	28.97	57.12	993.88
2014/03/17 21:03:00	1 min instant	2.30	22.09	28.97	57.28	993.91
2014/03/17 21:04:00	1 min instant	2.52	22.28	28.97	56.91	993.84
2014/03/17 21:05:00	1 min instant	2.83	22.13	28.97	56.97	993.88
2014/03/17 21:06:00	1 min instant	2.72	22.03	28.97	57.10	993.84
2014/03/17 21:07:00	1 min instant	2.77	21.68	28.98	57.19	993.91
2014/03/17 21:08:00	1 min instant	2.81	21.87	28.98	57.19	993.98
2014/03/17 21:09:00	1 min instant	2.87	22.00	28.99	57.22	993.91
2014/03/17 21:10:00	1 min instant	2.91	22.00	28.99	57.35	993.98
2014/03/17 21:11:00	1 min instant	3.02	22.27	28.99	57.41	993.94
2014/03/17 21:12:00	1 min instant	3.07	22.14	28.99	57.78	993.98
2014/03/17 21:13:00	1 min instant	3.13	22.28	28.99	57.36	993.94
2014/03/17 21:14:00	1 min instant	3.15	22.28	28.99	57.43	993.91
2014/03/17 21:15:00	1 min instant	3.19	22.22	28.99	57.39	993.91
2014/03/17 21:16:00	1 min instant	3.22	22.14	29.00	57.39	993.91
2014/03/17 21:17:00	1 min instant	3.27	22.26	29.00	57.09	993.91
2014/03/17 21:18:00	1 min instant	3.32	22.37	29.00	57.17	993.91
2014/03/17 21:19:00	1 min instant	3.32	22.61	29.01	57.34	993.91
2014/03/17 21:20:00	1 min instant	3.31	22.48	29.01	57.27	993.91
2014/03/17 21:21:00	1 min instant	3.28	22.56	29.01	57.27	993.88
2014/03/17 21:22:00	1 min instant	3.36	22.50	29.01	57.54	993.88
2014/03/17 21:23:00	1 min instant	3.38	22.36	29.01	57.59	993.91
2014/03/17 21:24:00	1 min instant	3.42	22.24	29.01	57.14	993.91
2014/03/17 21:25:00	1 min instant	3.44	22.45	29.01	57.29	993.91
2014/03/17 21:26:00	1 min instant	3.55	22.50	29.01	57.14	993.88
2014/03/17 21:27:00	1 min instant	3.66	22.63	29.02	56.93	993.84
2014/03/17 21:28:00	1 min instant	3.80	22.53	29.02	56.95	993.84
2014/03/17 21:29:00	1 min instant	3.70	22.18	29.02	56.97	993.84
2014/03/17 21:30:00	1 min instant	4.03	22.19	29.03	56.91	993.81
2014/03/17 21:31:00	1 min instant	4.24	22.39	29.03	56.89	993.84
2014/03/17 21:32:00	1 min instant	4.82	22.22	29.03	56.94	993.84
2014/03/17 21:33:00	1 min instant	4.38	22.23	29.03	56.98	993.88
2014/03/17 21:34:00	1 min instant	4.24	22.06	29.03	57.06	993.91
2014/03/17 21:35:00	1 min instant	4.81	22.50	29.03	56.86	993.91
2014/03/17 21:36:00	1 min instant	4.65	22.47	29.03	56.73	993.88
2014/03/17 21:37:00	1 min instant	5.00	22.45	29.03	56.72	993.91
2014/03/17 21:38:00	1 min instant	4.81	22.80	29.04	57.02	993.91
2014/03/17 21:39:00	1 min instant	4.49	22.75	29.04	56.78	993.88
2014/03/17 21:40:00	1 min instant	4.28	22.72	29.05	56.63	993.91
2014/03/17 21:41:00	1 min instant	4.28	22.32	29.05	56.64	993.98
2014/03/17 21:42:00	1 min instant	4.67	22.58	29.05	56.88	993.94
2014/03/17 21:43:00	1 min instant	4.46	22.96	29.05	56.92	993.91
2014/03/17 21:44:00	1 min instant	4.60	22.96	29.05	56.78	993.91
2014/03/17 21:45:00	1 min instant	4.35	22.57	29.05	56.91	993.88
2014/03/17 21:46:00	1 min instant	4.33	22.34	29.06	56.83	993.88
2014/03/17 21:47:00	1 min instant	3.79	22.18	29.06	56.55	993.91
2014/03/17 21:48:00	1 min instant	5.55	22.20	29.06	56.60	993.88
2014/03/17 21:49:00	1 min instant	7.06	22.51	29.07	56.63	993.91
2014/03/17 21:50:00	1 min instant	1.17	22.69	29.07	56.67	993.94
2014/03/17 21:51:00	1 min instant	4.01	22.69	29.08	56.72	993.91
2014/03/17 21:52:00	1 min instant	4.52	22.43	29.08	56.53	993.88
2014/03/17 21:53:00	1 min instant	4.45	22.46	29.08	56.50	993.84
2014/03/17 21:54:00	1 min instant	4.45	22.17	29.08	56.68	993.84
2014/03/17 21:55:00	1 min instant	4.32	22.47	29.08	56.67	993.81
2014/03/17 21:56:00	1 min instant	4.33	22.67	29.08	56.69	993.88
2014/03/17 21:57:00	1 min instant	4.21	22.30	29.08	56.62	993.84
2014/03/17 21:58:00	1 min instant	4.14	22.50	29.08	56.46	993.88
2014/03/17 21:59:00	1 min instant	4.04	22.41	29.09	56.46	993.91
2014/03/17 22:00:00	1 min instant	3.89	22.55	29.09	56.33	993.88
2014/03/17 22:01:00	1 min instant	3.90	22.31	29.10	56.38	993.84
2014/03/17 22:02:00	1 min instant	3.91	22.73	29.10	56.29	993.77
2014/03/17 22:03:00	1 min instant	3.90	22.40	29.11	56.24	993.84
2014/03/17 22:04:00	1 min instant	3.92	22.93	29.11	56.06	993.77
2014/03/17 22:05:00	1 min instant	3.97	23.00	29.11	56.06	993.81
2014/03/17 22:06:00	1 min instant	4.06	22.93	29.11	56.15	993.77
2014/03/17 22:07:00	1 min instant	4.01	22.59	29.11	56.24	993.77
2014/03/17 22:08:00	1 min instant	4.06	22.48	29.11	56.27	993.81
2014/03/17 22:09:00	1 min instant	4.00	22.39	29.11	56.43	993.77
2014/03/17 22:10:00	1 min instant	3.92	22.11	29.12	56.39	993.81
2014/03/17 22:11:00	1 min instant	3.92	22.55	29.12	56.41	993.74
2014/03/17 22:12:00	1 min instant	3.88	22.65	29.12	56.30	993.77
2014/03/17 22:13:00	1 min instant	3.98	22.32	29.12	56.31	993.74
2014/03/17 22:14:00	1 min instant	3.76	22.76	29.12	56.23	993.77
2014/03/17 22:15:00	1 min instant	4.51	22.83	29.13	56.14	993.77
2014/03/17 22:16:00	1 min instant	5.99	22.70	29.14	56.07	993.77
2014/03/17 22:17:00	1 min instant	5.52	22.59	29.14	56.07	993.84
2014/03/17 22:18:00	1 min instant	5.27	22.33	29.14	56.10	993.81
2014/03/17 22:19:00	1 min instant	3.89	22.38	29.14	56.14	993.77
2014/03/17 22:20:00	1 min instant	4.38	22.55	29.14	56.18	993.81
2014/03/17 22:21:00	1 min instant	3.39	22.31	29.14	56.28	993.84
2014/03/17 22:22:00	1 min instant	3.92	22.21	29.14	56.39	993.88
2014/03/17 22:23:00	1 min instant	4.02	22.38	29.14	56.32	993.84
2014/03/17 22:24:00	1 min instant	3.86	22.36	29.14	56.32	993.91
2014/03/17 22:25:00	1 min instant	4.37	22.22	29.14	56.26	993.84
2014/03/17 22:26:00	1 min instant	4.29	22.00	29.15	56.19	993.88
2014/03/17 22:27:00	1 min instant	4.34	22.37	29.15	56.14	993.84
2014/03/17 22:28:00	1 min instant	4.34	22.69	29.16	56.08	993.91
2014/03/17 22:29:00	1 min instant	4.32	22.53	29.16	56.01	993.88
2014/03/17 22:30:00	1 min instant	4.31	22.80	29.16	55.97	993.88
2014/03/17 22:31:00	1 min instant	4.29	22.30	29.17	55.94	993.84
2014/03/17 22:32:00	1 min instant	4.41	22.49	29.17	55.98	993.88
2014/03/17 22:33:00	1 min instant	4.44	22.56	29.17	56.00	993.84
2014/03/17 22:34:00	1 min instant	4.34	22.48	29.17	56.13	993.88
2014/03/17 22:35:00	1 min instant	4.44	22.67	29.17	56.17	993.91
2014/03/17 22:36:00	1 min instant	4.44	22.44	29.17	56.17	993.91
2014/03/17 22:37:00	1 min instant	4.59	22.52	29.17	56.19	993.98
2014/03/17 22:38:00	1 min instant	4.61	22.36	29.17	56.13	993.98
2014/03/17 22:39:00	1 min instant	4.71	22.53	29.17	56.13	993.98
2014/03/17 22:40:00	1 min instant	4.78	22.53	29.17	56.14	994.01
2014/03/17 22:41:00	1 min instant	4.86	22.66	29.18	56.11	993.98
2014/03/17 22:42:00	1 min instant	4.98	22.44	29.18	56.04	993.91
2014/03/17 22:43:00	1 min instant	5.11	22.40	29.18	55.97	994.05
2014/03/17 22:44:00	1 min instant	5.24	22.77	29.19	55.93	993.98
2014/03/17 22:45:00	1 min instant	5.56	22.43	29.19	55.94	994.05
2014/03/17 22:46:00	1 min instant	6.45	22.56	29.20	55.91	993.98
2014/03/17 22:47:00	1 min instant	6.45	22.73	29.20	55.95	994.05
2014/03/17 22:48:00	1 min instant	6.46	22.43	29.19	56.05	994.05
2014/03/17 22:49:00	1 min instant	6.25	22.58	29.20	56.12	994.11
2014/03/17 22:50:00	1 min instant	6.49	22.64	29.20	56.22	994.08
2014/03/17 22:51:00	1 min instant	6.74	22.50	29.20	56.22	994.11
2014/03/17 22:52:00	1 min instant	7.00	22.32	29.20	56.20	994.15
2014/03/17 22:53:00	1 min instant	7.40	22.29	29.20	56.22	994.11
2014/03/17 22:54:00	1 min instant	8.65	22.39	29.20	56.14	994.15
2014/03/17 22:55:00	1 min instant	13.77	22.36	29.21	56.10	994.15
2014/03/17 22:56:00	1 min instant	12.60	22.67	29.21	56.10	994.21
2014/03/17 22:57:00	1 min instant	11.96	22.48	29.21	56.00	994.28
2014/03/17 22:58:00	1 min instant	11.58	22.63	29.22	55.99	994.21
2014/03/17 22:59:00	1 min instant	10.98	22.65	29.23	55.98	994.18
2014/03/17 23:00:00	1 min instant	11.36	22.88	29.23	56.00	994.28
2014/03/17 23:01:00	1 min instant	10.51	22.92	29.23	56.02	994.18
2014/03/17 23:02:00	1 min instant	10.06	22.90	29.23	56.06	994.25
2014/03/17 23:03:00	1 min instant	9.62	22.80	29.23	56.09	994.15
2014/03/17 23:04:00	1 min instant	9.16	22.83	29.22	56.17	994.25
2014/03/17 23:05:00	1 min instant	9.21	22.84	29.22	56.19	994.32
2014/03/17 23:06:00	1 min instant	9.12	22.54	29.22	56.24	994.35
2014/03/17 23:07:00	1 min instant	8.79	22.65	29.22	56.22	994.28
2014/03/17 23:08:00	1 min instant	8.66	22.94	29.23	56.24	994.32
2014/03/17 23:09:00	1 min instant	8.57	22.68	29.23	56.20	994.35
2014/03/17 23:10:00	1 min instant	8.58	22.65	29.23	56.17	994.35
2014/03/17 23:11:00	1 min instant	8.50	23.08	29.23	56.18	994.38
2014/03/17 23:12:00	1 min instant	8.30	22.71	29.24	56.09	994.38
2014/03/17 23:13:00	1 min instant	8.23	22.76	29.24	56.06	994.38
2014/03/17 23:14:00	1 min instant	8.06	22.70	29.24	56.03	994.45
2014/03/17 23:15:00	1 min instant	8.04	22.87	29.24	56.06	994.49
2014/03/17 23:16:00	1 min instant	7.97	22.61	29.24	56.12	994.49
2014/03/17 23:17:00	1 min instant	7.89	22.91	29.24	56.14	994.52
2014/03/17 23:18:00	1 min instant	7.80	22.94	29.24	56.13	994.52
2014/03/17 23:19:00	1 min instant	7.56	22.39	29.24	56.17	994.59
2014/03/17 23:20:00	1 min instant	7.27	22.53	29.24	56.16	994.55
2014/03/17 23:21:00	1 min instant	6.87	22.45	29.24	56.14	994.55
2014/03/17 23:22:00	1 min instant	5.70	22.62	29.24	56.09	994.52
2014/03/17 23:23:00	1 min instant	5.58	22.76	29.24	56.11	994.59
2014/03/17 23:24:00	1 min instant	5.50	22.71	29.24	56.06	994.59
2014/03/17 23:25:00	1 min instant	5.46	22.52	29.24	56.00	994.59
2014/03/17 23:26:00	1 min instant	5.33	22.28	29.25	55.96	994.66
2014/03/17 23:27:00	1 min instant	5.28	22.62	29.25	55.93	994.62
2014/03/17 23:28:00	1 min instant	5.11	22.35	29.25	55.89	994.66
2014/03/17 23:29:00	1 min instant	5.06	22.38	29.25	55.93	994.66
2014/03/17 23:30:00	1 min instant	5.05	22.47	29.25	55.96	994.72
2014/03/17 23:31:00	1 min instant	4.99	22.25	29.25	56.03	994.69
2014/03/17 23:32:00	1 min instant	4.99	22.51	29.25	56.04	994.72
2014/03/17 23:33:00	1 min instant	4.95	22.40	29.25	56.13	994.72
2014/03/17 23:34:00	1 min instant	4.92	22.42	29.25	56.14	994.72
2014/03/17 23:35:00	1 min instant	4.91	22.52	29.25	56.09	994.79
2014/03/17 23:36:00	1 min instant	4.91	22.36	29.25	56.12	994.79
2014/03/17 23:37:00	1 min instant	4.90	22.53	29.25	56.12	994.86
2014/03/17 23:38:00	1 min instant	4.89	22.58	29.25	56.09	994.89
2014/03/17 23:39:00	1 min instant	4.82	22.43	29.25	56.05	994.93
2014/03/17 23:40:00	1 min instant	4.73	22.31	29.25	56.01	994.93
2014/03/17 23:41:00	1 min instant	4.68	22.49	29.26	55.96	994.99
2014/03/17 23:42:00	1 min instant	4.62	22.25	29.26	55.94	994.96
2014/03/17 23:43:00	1 min instant	4.63	22.36	29.26	55.93	994.99
2014/03/17 23:44:00	1 min instant	4.66	22.62	29.26	55.97	994.99
2014/03/17 23:45:00	1 min instant	4.61	22.81	29.26	55.99	995.06
2014/03/17 23:46:00	1 min instant	4.59	22.68	29.26	56.07	995.06
2014/03/17 23:47:00	1 min instant	4.58	22.50	29.26	56.12	995.10
2014/03/17 23:48:00	1 min instant	4.55	22.29	29.25	56.18	995.16
2014/03/17 23:49:00	1 min instant	4.60	22.81	29.25	56.24	995.16
2014/03/17 23:50:00	1 min instant	4.62	22.56	29.25	56.25	995.20
2014/03/17 23:51:00	1 min instant	4.62	22.77	29.25	56.24	995.23
2014/03/17 23:52:00	1 min instant	4.65	22.40	29.25	56.22	995.23
2014/03/17 23:53:00	1 min instant	4.63	22.62	29.25	56.17	995.23
2014/03/17 23:54:00	1 min instant	4.66	22.72	29.25	56.15	995.27
2014/03/17 23:55:00	1 min instant	4.64	22.37	29.25	56.10	995.30
2014/03/17 23:56:00	1 min instant	4.61	22.13	29.26	56.07	995.27
2014/03/17 23:57:00	1 min instant	4.57	22.40	29.26	56.04	995.30
2014/03/17 23:58:00	1 min instant	4.55	22.28	29.26	55.92	995.30
2014/03/17 23:59:00	1 min instant	4.56	22.89	29.26	55.98	995.40
2014/03/18 00:00:00	1 min instant	4.50	22.50	29.26	55.97	995.40
2014/03/18 00:11:00	1 min instant	-4.40	22.61	29.32	65.07	997.10
2014/03/18 00:12:00	1 min instant	-3.11	22.56	29.29	54.99	995.64
2014/03/18 00:13:00	1 min instant	-0.28	22.69	29.29	54.67	995.64
2014/03/18 00:14:00	1 min instant	0.54	22.82	29.29	54.59	995.71
2014/03/18 00:15:00	1 min instant	0.80	22.39	29.29	54.57	995.71
2014/03/18 00:16:00	1 min instant	1.24	22.65	29.30	54.58	995.74
2014/03/18 00:17:00	1 min instant	1.54	22.36	29.31	54.60	995.74
2014/03/18 00:18:00	1 min instant	1.69	22.43	29.31	54.62	995.74
2014/03/18 00:19:00	1 min instant	1.83	22.26	29.32	54.64	995.77
2014/03/18 00:20:00	1 min instant	2.07	22.49	29.33	54.64	995.77
2014/03/18 00:21:00	1 min instant	2.26	22.40	29.34	54.61	995.84
2014/03/18 00:22:00	1 min instant	2.62	22.98	29.35	54.59	995.91
2014/03/18 00:23:00	1 min instant	2.77	22.78	29.36	54.55	995.94
2014/03/18 00:24:00	1 min instant	3.77	22.80	29.38	54.55	996.05
2014/03/18 00:25:00	1 min instant	5.65	23.19	29.39	54.47	995.98
2014/03/18 00:26:00	1 min instant	5.21	23.03	29.40	54.45	996.15
2014/03/18 00:27:00	1 min instant	5.75	23.00	29.42	54.41	996.18
2014/03/18 00:28:00	1 min instant	5.12	22.98	29.43	54.37	996.22
2014/03/18 00:29:00	1 min instant	5.17	22.77	29.45	54.28	996.22
2014/03/18 00:30:00	1 min instant	5.31	23.45	29.47	54.22	996.32
2014/03/18 00:31:00	1 min instant	4.35	23.28	29.48	54.21	996.28
2014/03/18 00:32:00	1 min instant	4.73	22.99	29.49	54.14	996.32
2014/03/18 00:33:00	1 min instant	5.18	23.20	29.52	54.04	996.38
2014/03/18 00:34:00	1 min instant	5.25	23.29	29.53	54.01	996.42
2014/03/18 00:35:00	1 min instant	5.23	23.09	29.55	53.97	996.45
2014/03/18 00:36:00	1 min instant	5.32	23.22	29.57	53.89	996.42
2014/03/18 00:37:00	1 min instant	5.31	23.20	29.59	53.81	996.45
2014/03/18 00:38:00	1 min instant	5.41	23.44	29.61	53.81	996.52
2014/03/18 00:39:00	1 min instant	5.35	23.36	29.63	53.78	996.49
2014/03/18 00:40:00	1 min instant	5.26	23.25	29.65	53.68	996.55
2014/03/18 00:41:00	1 min instant	5.29	23.52	29.67	53.64	996.59
2014/03/18 00:42:00	1 min instant	5.26	23.57	29.69	53.54	996.59
2014/03/18 00:43:00	1 min instant	5.23	23.41	29.71	53.50	996.59
2014/03/18 00:44:00	1 min instant	5.18	23.23	29.73	53.46	996.62
2014/03/18 00:45:00	1 min instant	5.18	22.85	29.75	53.42	996.59
2014/03/18 00:46:00	1 min instant	5.20	22.98	29.77	53.35	996.55
2014/03/18 00:47:00	1 min instant	5.29	23.31	29.79	53.31	996.62
2014/03/18 00:48:00	1 min instant	5.38	23.59	29.81	53.28	996.59
2014/03/18 00:49:00	1 min instant	5.34	23.26	29.84	53.20	996.69
2014/03/18 00:50:00	1 min instant	5.39	23.63	29.86	53.16	996.69
2014/03/18 00:51:00	1 min instant	5.46	23.20	29.88	53.12	996.76
2014/03/18 00:52:00	1 min instant	5.64	23.57	29.90	53.08	996.79
2014/03/18 00:53:00	1 min instant	5.75	23.53	29.92	53.05	996.83
2014/03/18 00:54:00	1 min instant	5.72	23.86	29.94	53.03	996.89
2014/03/18 00:55:00	1 min instant	5.87	23.88	29.96	53.02	996.93
2014/03/18 00:56:00	1 min instant	5.70	24.04	29.99	52.98	997.00
2014/03/18 00:57:00	1 min instant	5.68	23.87	30.01	52.98	997.06
2014/03/18 00:58:01	1 min instant	5.58	23.68	30.03	52.95	997.10
2014/03/18 00:59:00	1 min instant	5.51	24.06	30.06	52.93	997.10
2014/03/18 01:00:00	1 min instant	5.41	24.18	30.08	52.90	997.10
2014/03/18 01:01:00	1 min instant	5.44	23.84	30.10	52.86	997.13
2014/03/18 01:02:00	1 min instant	5.38	23.84	30.12	52.82	997.13
2014/03/18 01:03:00	1 min instant	5.36	24.39	30.14	52.80	997.16
2014/03/18 01:04:01	1 min instant	5.31	24.25	30.16	52.76	997.16
2014/03/18 01:05:00	1 min instant	5.24	24.15	30.19	52.70	997.16
2014/03/18 01:06:00	1 min instant	5.30	23.97	30.22	52.70	997.20
2014/03/18 01:07:00	1 min instant	5.35	24.30	30.23	52.75	997.13
2014/03/18 01:08:00	1 min instant	5.37	24.45	30.24	52.94	997.16
2014/03/18 01:09:00	1 min instant	5.34	24.36	30.24	53.15	997.13
2014/03/18 01:10:00	1 min instant	5.25	24.16	30.24	53.29	997.20
2014/03/18 01:11:00	1 min instant	5.11	23.92	30.24	53.47	997.20
2014/03/18 01:12:00	1 min instant	5.09	24.14	30.23	53.68	997.23
2014/03/18 01:13:00	1 min instant	5.13	24.04	30.23	53.76	997.23
2014/03/18 01:14:00	1 min instant	5.07	23.42	30.23	53.81	997.20
2014/03/18 01:15:00	1 min instant	5.10	23.66	30.22	53.92	997.20
2014/03/18 01:16:00	1 min instant	5.13	23.58	30.22	54.00	997.23
2014/03/18 01:17:00	1 min instant	5.19	23.35	30.22	54.04	997.27
2014/03/18 01:18:00	1 min instant	5.23	23.19	30.21	54.06	997.20
2014/03/18 01:19:00	1 min instant	4.78	23.13	30.20	54.09	997.27
2014/03/18 01:20:00	1 min instant	5.30	23.52	30.20	54.17	997.23
2014/03/18 01:21:00	1 min instant	5.28	23.34	30.18	54.27	997.27
2014/03/18 01:22:00	1 min instant	5.28	23.46	30.16	54.40	997.30
2014/03/18 01:23:00	1 min instant	5.49	23.28	30.15	54.47	997.27
2014/03/18 01:24:00	1 min instant	5.24	23.02	30.14	54.54	997.33
2014/03/18 01:25:00	1 min instant	5.28	22.71	30.13	54.55	997.33
2014/03/18 01:26:00	1 min instant	5.20	22.89	30.12	54.55	997.37
2014/03/18 01:27:00	1 min instant	5.55	22.79	30.11	54.60	997.40
2014/03/18 01:28:00	1 min instant	5.42	22.72	30.09	54.58	997.44
2014/03/18 01:29:00	1 min instant	5.96	22.88	30.09	54.57	997.40
2014/03/18 01:30:00	1 min instant	6.07	22.83	30.08	54.57	997.44
2014/03/18 01:31:00	1 min instant	5.89	22.81	30.06	54.60	997.47
2014/03/18 01:32:00	1 min instant	6.16	22.62	30.05	54.68	997.44
2014/03/18 01:33:00	1 min instant	6.31	22.70	30.03	54.71	997.50
2014/03/18 01:34:00	1 min instant	6.44	22.30	30.02	54.75	997.47
2014/03/18 01:35:00	1 min instant	6.52	22.78	30.00	54.79	997.47
2014/03/18 01:36:00	1 min instant	6.65	22.58	29.99	54.79	997.50
2014/03/18 01:37:00	1 min instant	6.91	22.41	29.97	54.81	997.57
2014/03/18 01:38:00	1 min instant	6.97	22.80	29.95	54.82	997.61
2014/03/18 01:39:00	1 min instant	7.22	22.53	29.94	54.85	997.64
2014/03/18 01:40:00	1 min instant	7.15	22.32	29.93	54.82	997.64
2014/03/18 01:41:00	1 min instant	6.91	22.64	29.92	54.79	997.64
2014/03/18 01:42:00	1 min instant	6.10	22.30	29.91	54.76	997.71
2014/03/18 01:43:00	1 min instant	6.11	22.65	29.90	54.79	997.67
2014/03/18 01:44:00	1 min instant	6.06	22.70	29.89	54.81	997.71
2014/03/18 01:45:00	1 min instant	6.24	22.39	29.87	54.88	997.71
2014/03/18 01:46:00	1 min instant	6.36	22.28	29.86	54.89	997.74
2014/03/18 01:47:00	1 min instant	6.43	22.40	29.84	54.92	997.74
2014/03/18 01:48:00	1 min instant	6.36	22.37	29.82	54.97	997.74
2014/03/18 01:49:00	1 min instant	6.33	22.36	29.81	54.96	997.81
2014/03/18 01:50:00	1 min instant	6.37	22.54	29.80	54.96	997.81
2014/03/18 01:51:00	1 min instant	6.29	22.67	29.78	54.92	997.88
2014/03/18 01:52:00	1 min instant	6.29	22.85	29.78	54.91	997.88
2014/03/18 01:53:00	1 min instant	6.36	22.58	29.77	54.85	997.91
2014/03/18 01:54:00	1 min instant	6.31	21.84	29.76	54.80	997.94
2014/03/18 01:55:00	1 min instant	6.37	22.05	29.74	54.80	997.98
2014/03/18 01:56:00	1 min instant	6.42	21.78	29.74	54.86	998.05
2014/03/18 01:57:00	1 min instant	6.51	21.90	29.72	54.89	998.05
2014/03/18 01:58:00	1 min instant	6.65	22.36	29.71	54.94	998.08
2014/03/18 01:59:00	1 min instant	6.60	22.32	29.69	54.96	998.08
2014/03/18 02:00:00	1 min instant	6.73	22.39	29.68	54.98	998.11
2014/03/18 02:01:00	1 min instant	6.80	22.28	29.67	54.99	998.15
2014/03/18 02:02:00	1 min instant	6.71	22.13	29.66	54.98	998.15
2014/03/18 02:03:00	1 min instant	7.06	22.53	29.65	54.97	998.18
2014/03/18 02:04:00	1 min instant	7.12	23.12	29.64	54.92	998.15
2014/03/18 02:05:00	1 min instant	7.22	22.21	29.63	54.86	998.22
2014/03/18 02:06:00	1 min instant	7.17	21.81	29.62	54.84	998.22
2014/03/18 02:07:00	1 min instant	7.29	22.21	29.61	54.81	998.25
2014/03/18 02:08:00	1 min instant	7.30	22.29	29.61	54.82	998.25
2014/03/18 02:09:00	1 min instant	7.57	22.27	29.60	54.86	998.32
2014/03/18 02:10:00	1 min instant	7.72	22.15	29.58	54.92	998.32
2014/03/18 02:11:00	1 min instant	7.49	22.65	29.57	54.99	998.32
2014/03/18 02:12:00	1 min instant	8.32	22.51	29.56	55.02	998.32
2014/03/18 02:13:00	1 min instant	7.31	22.29	29.55	55.04	998.32
2014/03/18 02:14:00	1 min instant	7.29	21.87	29.54	55.03	998.32
2014/03/18 02:15:00	1 min instant	6.90	22.11	29.53	55.03	998.32
2014/03/18 02:16:00	1 min instant	6.81	22.21	29.52	55.03	998.28
2014/03/18 02:17:00	1 min instant	6.96	21.99	29.51	54.96	998.35
2014/03/18 02:18:00	1 min instant	7.14	22.29	29.51	54.91	998.32
2014/03/18 02:19:00	1 min instant	7.30	22.28	29.50	54.89	998.35
2014/03/18 02:20:00	1 min instant	7.40	22.43	29.49	54.91	998.32
2014/03/18 02:21:00	1 min instant	7.48	22.40	29.48	54.94	998.35
2014/03/18 02:22:00	1 min instant	7.54	22.14	29.47	55.01	998.32
2014/03/18 02:23:00	1 min instant	7.68	22.16	29.46	55.08	998.32
2014/03/18 02:24:00	1 min instant	7.74	22.21	29.46	55.12	998.32
2014/03/18 02:25:00	1 min instant	7.77	22.73	29.45	55.15	998.32
2014/03/18 02:26:00	1 min instant	7.74	22.38	29.44	55.16	998.35
2014/03/18 02:27:00	1 min instant	7.75	22.75	29.43	55.17	998.35
2014/03/18 02:28:00	1 min instant	7.73	22.78	29.42	55.13	998.35
2014/03/18 02:29:00	1 min instant	7.74	22.33	29.42	55.07	998.32
2014/03/18 02:30:00	1 min instant	7.69	22.37	29.41	55.03	998.35
2014/03/18 02:31:00	1 min instant	7.67	22.71	29.41	55.01	998.32
2014/03/18 02:32:00	1 min instant	7.71	22.67	29.40	55.05	998.35
2014/03/18 02:33:00	1 min instant	7.65	22.43	29.40	55.10	998.42
2014/03/18 02:34:00	1 min instant	7.57	22.26	29.38	55.11	998.45
2014/03/18 02:35:00	1 min instant	7.56	22.36	29.38	55.15	998.45
2014/03/18 02:36:00	1 min instant	7.55	22.36	29.37	55.17	998.42
2014/03/18 02:37:00	1 min instant	7.55	22.57	29.36	55.20	998.42
2014/03/18 02:38:00	1 min instant	7.48	22.37	29.35	55.20	998.49
2014/03/18 02:39:00	1 min instant	7.43	21.95	29.34	55.16	998.49
2014/03/18 02:40:00	1 min instant	7.40	22.11	29.33	55.16	998.52
2014/03/18 02:41:00	1 min instant	7.37	22.07	29.33	55.14	998.49
2014/03/18 02:42:00	1 min instant	7.33	21.65	29.33	55.05	998.52
2014/03/18 02:43:00	1 min instant	7.47	22.22	29.32	54.98	998.52
2014/03/18 02:44:00	1 min instant	7.44	22.26	29.32	54.92	998.56
2014/03/18 02:45:00	1 min instant	7.38	22.17	29.32	54.90	998.56
2014/03/18 02:46:00	1 min instant	7.68	21.62	29.32	54.95	998.52
2014/03/18 02:47:00	1 min instant	5.28	22.31	29.31	55.01	998.59
2014/03/18 02:48:00	1 min instant	6.58	22.38	29.31	55.03	998.59
2014/03/18 02:49:00	1 min instant	7.00	22.19	29.30	55.14	998.52
2014/03/18 02:50:00	1 min instant	6.13	22.17	29.29	55.14	998.59
2014/03/18 02:51:00	1 min instant	8.62	22.42	29.28	55.17	998.56
2014/03/18 02:52:00	1 min instant	7.91	22.39	29.27	55.18	998.56
2014/03/18 02:53:00	1 min instant	7.25	22.15	29.27	55.18	998.62
2014/03/18 02:54:00	1 min instant	7.75	22.52	29.26	55.14	998.56
2014/03/18 02:55:00	1 min instant	5.91	22.34	29.26	55.04	998.56
2014/03/18 02:56:00	1 min instant	7.36	22.15	29.26	55.03	998.62
2014/03/18 02:57:00	1 min instant	7.14	22.43	29.26	54.95	998.59
2014/03/18 02:58:00	1 min instant	7.10	21.99	29.26	54.84	998.59
2014/03/18 02:59:00	1 min instant	6.73	22.17	29.26	54.81	998.62
2014/03/18 03:00:00	1 min instant	6.77	22.71	29.26	54.78	998.62
2014/03/18 03:01:00	1 min instant	6.78	22.56	29.26	54.77	998.62
2014/03/18 03:02:00	1 min instant	7.38	22.35	29.26	54.80	998.62
2014/03/18 03:03:00	1 min instant	11.64	22.26	29.25	54.83	998.62
2014/03/18 03:04:00	1 min instant	5.85	22.53	29.25	54.91	998.69
2014/03/18 03:05:00	1 min instant	8.46	22.43	29.24	54.97	998.66
2014/03/18 03:06:00	1 min instant	6.16	22.00	29.24	54.99	998.66
2014/03/18 03:07:00	1 min instant	6.23	22.17	29.23	55.03	998.69
2014/03/18 03:08:00	1 min instant	6.24	22.06	29.23	55.00	998.69
2014/03/18 03:09:00	1 min instant	6.30	22.03	29.22	54.98	998.66
2014/03/18 03:10:00	1 min instant	6.33	21.77	29.22	54.96	998.72
2014/03/18 03:11:00	1 min instant	6.55	21.99	29.21	54.92	998.72
2014/03/18 03:12:00	1 min instant	6.65	22.33	29.22	54.91	998.72
2014/03/18 03:13:00	1 min instant	6.71	22.40	29.22	54.89	998.72
2014/03/18 03:14:00	1 min instant	6.92	22.61	29.22	54.83	998.66
2014/03/18 03:15:00	1 min instant	5.28	22.10	29.23	54.74	998.69
2014/03/18 03:16:00	1 min instant	10.06	22.46	29.23	54.69	998.56
2014/03/18 03:17:00	1 min instant	7.34	22.32	29.23	54.63	998.66
2014/03/18 03:18:00	1 min instant	7.41	22.62	29.25	54.58	998.56
2014/03/18 03:19:00	1 min instant	5.93	23.15	29.24	54.52	998.66
2014/03/18 03:20:00	1 min instant	6.38	22.94	29.25	54.46	998.66
2014/03/18 03:21:00	1 min instant	6.61	22.87	29.26	54.40	998.66
2014/03/18 03:22:00	1 min instant	6.77	22.61	29.27	54.33	998.62
2014/03/18 03:23:00	1 min instant	6.58	22.36	29.27	54.26	998.62
2014/03/18 03:24:00	1 min instant	6.67	22.84	29.29	54.16	998.59
2014/03/18 03:25:00	1 min instant	6.59	22.58	29.30	54.10	998.59
2014/03/18 03:26:00	1 min instant	6.62	23.20	29.31	54.05	998.59
2014/03/18 03:27:00	1 min instant	6.69	22.81	29.32	53.98	998.59
2014/03/18 03:28:00	1 min instant	6.78	22.82	29.33	53.89	998.62
2014/03/18 03:29:00	1 min instant	6.73	22.82	29.35	53.82	998.66
2014/03/18 03:30:00	1 min instant	6.77	22.92	29.36	53.77	998.62
2014/03/18 03:31:00	1 min instant	6.78	22.72	29.38	53.66	998.62
2014/03/18 03:32:00	1 min instant	6.80	22.93	29.39	53.60	998.66
2014/03/18 03:33:00	1 min instant	6.90	23.28	29.40	53.57	998.66
2014/03/18 03:34:00	1 min instant	6.97	23.35	29.42	53.55	998.66
2014/03/18 03:35:00	1 min instant	7.07	23.30	29.43	53.51	998.66
2014/03/18 03:36:00	1 min instant	7.03	23.12	29.44	53.48	998.66
2014/03/18 03:37:00	1 min instant	7.02	23.08	29.47	53.44	998.66
2014/03/18 03:38:00	1 min instant	7.23	23.06	29.48	53.40	998.69
2014/03/18 03:39:00	1 min instant	6.78	23.29	29.50	53.36	998.69
2014/03/18 03:40:00	1 min instant	7.46	23.42	29.52	53.31	998.66
2014/03/18 03:41:00	1 min instant	7.16	23.07	29.52	53.27	998.66
2014/03/18 03:42:00	1 min instant	8.34	23.45	29.54	53.23	998.72
2014/03/18 03:43:00	1 min instant	7.36	23.39	29.56	53.20	998.66
2014/03/18 03:44:00	1 min instant	7.34	23.37	29.59	53.14	998.62
2014/03/18 03:45:00	1 min instant	-7.69	23.62	29.60	53.10	998.62
2014/03/18 03:46:00	1 min instant	5.85	23.70	29.62	53.06	998.62
2014/03/18 03:47:00	1 min instant	6.68	23.57	29.63	53.02	998.62
2014/03/18 03:48:00	1 min instant	5.83	23.53	29.65	53.03	998.59
2014/03/18 03:49:00	1 min instant	6.52	23.57	29.66	52.98	998.59
2014/03/18 03:50:00	1 min instant	6.79	23.71	29.69	52.93	998.52
2014/03/18 03:51:00	1 min instant	7.18	23.57	29.70	52.90	998.42
2014/03/18 03:52:00	1 min instant	6.57	23.50	29.72	52.86	998.49
2014/03/18 03:53:00	1 min instant	6.38	23.15	29.74	52.83	998.42
2014/03/18 03:54:00	1 min instant	5.70	23.38	29.76	52.82	998.45
2014/03/18 03:55:00	1 min instant	5.72	23.55	29.77	52.78	998.39
2014/03/18 03:56:00	1 min instant	7.23	23.32	29.80	52.73	998.39
2014/03/18 03:57:00	1 min instant	9.33	23.58	29.81	52.73	998.39
2014/03/18 03:58:00	1 min instant	4.21	23.61	29.83	52.68	998.39
2014/03/18 03:59:00	1 min instant	2.23	23.53	29.85	52.65	998.32
2014/03/18 04:00:00	1 min instant	11.67	23.30	29.87	52.63	998.28
2014/03/18 04:01:00	1 min instant	9.82	23.25	29.89	52.62	998.15
2014/03/18 04:02:00	1 min instant	4.93	23.63	29.90	52.57	998.32
2014/03/18 04:03:00	1 min instant	6.98	23.64	29.93	52.57	998.32
2014/03/18 04:04:00	1 min instant	-5.61	23.34	29.94	52.52	998.32
2014/03/18 04:05:00	1 min instant	0.78	23.59	29.96	52.47	998.35
2014/03/18 04:06:00	1 min instant	7.56	23.63	29.98	52.46	998.28
2014/03/18 04:07:00	1 min instant	3.20	23.83	30.00	52.41	998.35
2014/03/18 04:08:00	1 min instant	7.17	23.54	30.01	52.38	998.39
2014/03/18 04:09:00	1 min instant	6.10	23.48	30.03	52.36	998.35
2014/03/18 04:10:00	1 min instant	6.46	23.59	30.06	52.28	998.35
2014/03/18 04:11:00	1 min instant	6.39	23.31	30.08	52.29	998.28
2014/03/18 04:12:00	1 min instant	6.14	23.58	30.10	52.27	998.28
2014/03/18 04:13:00	1 min instant	3.82	23.50	30.12	52.23	998.25
2014/03/18 04:14:00	1 min instant	5.66	23.78	30.14	52.16	998.18
2014/03/18 04:15:00	1 min instant	5.42	23.32	30.15	52.13	998.08
2014/03/18 04:16:00	1 min instant	6.43	23.56	30.18	52.08	998.05
2014/03/18 04:17:00	1 min instant	5.16	23.61	30.20	52.05	998.05
2014/03/18 04:18:00	1 min instant	5.54	23.94	30.22	52.02	998.05
2014/03/18 04:19:00	1 min instant	5.95	24.08	30.24	51.98	998.05
2014/03/18 04:20:00	1 min instant	5.97	24.40	30.25	51.94	998.01
2014/03/18 04:21:00	1 min instant	6.10	23.94	30.28	51.90	997.98
2014/03/18 04:22:00	1 min instant	6.07	24.08	30.30	51.88	998.05
2014/03/18 04:23:00	1 min instant	5.04	24.02	30.31	51.86	998.05
2014/03/18 04:24:00	1 min instant	-2.54	24.04	30.33	51.83	997.91
2014/03/18 04:25:00	1 min instant	7.40	24.12	30.35	51.80	997.94
2014/03/18 04:26:00	1 min instant	4.30	24.36	30.38	51.74	997.91
2014/03/18 04:27:00	1 min instant	6.53	24.40	30.40	51.67	997.88
2014/03/18 04:28:00	1 min instant	4.79	24.55	30.41	51.65	997.84
2014/03/18 04:29:00	1 min instant	-16.56	24.38	30.44	51.59	997.78
2014/03/18 04:30:00	1 min instant	6.40	24.58	30.46	51.58	997.74
2014/03/18 04:31:00	1 min instant	4.70	24.19	30.47	51.58	997.78
2014/03/18 04:32:00	1 min instant	7.79	24.59	30.50	51.54	997.74
2014/03/18 04:33:00	1 min instant	17.99	24.02	30.51	51.56	997.74
2014/03/18 04:34:00	1 min instant	6.78	24.29	30.52	51.66	997.71
2014/03/18 04:35:00	1 min instant	6.42	24.22	30.52	51.88	997.67
2014/03/18 04:36:00	1 min instant	4.17	23.78	30.52	52.06	997.64
2014/03/18 04:37:00	1 min instant	-1.32	23.72	30.51	52.26	997.71
2014/03/18 04:38:00	1 min instant	3.82	23.70	30.51	52.50	997.64
2014/03/18 04:39:00	1 min instant	4.48	23.53	30.49	52.68	997.67
2014/03/18 04:40:00	1 min instant	6.70	24.09	30.49	52.79	997.61
2014/03/18 04:41:00	1 min instant	6.08	23.81	30.48	52.92	997.64
2014/03/18 04:42:00	1 min instant	-7.14	23.41	30.46	53.07	997.67
2014/03/18 04:43:00	1 min instant	-5.90	23.39	30.45	53.13	997.64
2014/03/18 04:44:00	1 min instant	3.60	23.22	30.44	53.20	997.61
2014/03/18 04:45:00	1 min instant	4.13	23.15	30.43	53.24	997.54
2014/03/18 04:46:00	1 min instant	5.32	23.23	30.42	53.27	997.57
2014/03/18 04:47:00	1 min instant	3.45	23.23	30.41	53.35	997.57
2014/03/18 04:48:00	1 min instant	4.62	23.27	30.38	53.46	997.50
2014/03/18 04:49:00	1 min instant	4.49	23.80	30.36	53.54	997.50
2014/03/18 04:50:00	1 min instant	3.42	23.72	30.35	53.61	997.44
2014/03/18 04:51:00	1 min instant	5.65	23.47	30.33	53.65	997.44
2014/03/18 04:52:00	1 min instant	5.58	23.56	30.30	53.70	997.44
2014/03/18 04:53:00	1 min instant	29.32	23.00	30.29	53.74	997.44
2014/03/18 04:54:00	1 min instant	-3.45	23.15	30.28	53.75	997.44
2014/03/18 04:55:00	1 min instant	4.60	23.15	30.26	53.71	997.44
2014/03/18 04:56:00	1 min instant	5.45	22.88	30.25	53.71	997.40
2014/03/18 04:57:00	1 min instant	4.94	22.93	30.23	53.70	997.40
2014/03/18 04:58:00	1 min instant	6.11	23.07	30.21	53.72	997.40
2014/03/18 04:59:00	1 min instant	-10.06	23.07	30.19	53.77	997.33
2014/03/18 05:00:00	1 min instant	4.95	23.35	30.17	53.81	997.30
2014/03/18 05:01:00	1 min instant	4.19	23.12	30.14	53.90	997.30
2014/03/18 05:02:00	1 min instant	4.12	23.26	30.13	53.94	997.33
2014/03/18 05:03:00	1 min instant	26.97	23.03	30.11	53.95	997.37
2014/03/18 05:04:00	1 min instant	5.35	22.76	30.08	53.95	997.30
2014/03/18 05:05:00	1 min instant	4.60	22.43	30.06	53.93	997.30
2014/03/18 05:06:00	1 min instant	4.30	22.58	30.05	53.89	997.30
2014/03/18 05:07:01	1 min instant	3.75	22.36	30.04	53.83	997.30
2014/03/18 05:08:00	1 min instant	3.03	22.51	30.02	53.82	997.30
2014/03/18 05:09:00	1 min instant	3.88	22.48	30.01	53.80	997.27
2014/03/18 05:10:00	1 min instant	4.25	22.90	29.99	53.82	997.33
2014/03/18 05:11:00	1 min instant	4.42	22.77	29.97	53.91	997.27
2014/03/18 05:12:00	1 min instant	4.50	22.71	29.96	53.90	997.30
2014/03/18 05:13:00	1 min instant	5.30	22.70	29.94	53.97	997.30
2014/03/18 05:14:00	1 min instant	-16.96	22.61	29.91	54.04	997.30
2014/03/18 05:15:00	1 min instant	4.12	22.50	29.90	54.06	997.23
2014/03/18 05:16:00	1 min instant	7.21	22.68	29.88	54.08	997.23
2014/03/18 05:17:00	1 min instant	3.48	22.39	29.86	54.00	997.23
2014/03/18 05:18:00	1 min instant	3.80	22.58	29.85	53.96	997.20
2014/03/18 05:19:00	1 min instant	3.96	22.79	29.84	53.89	997.20
2014/03/18 05:20:00	1 min instant	6.53	22.83	29.83	53.82	997.13
2014/03/18 05:21:00	1 min instant	6.86	22.63	29.82	53.85	997.16
2014/03/18 05:22:00	1 min instant	2.46	23.01	29.80	53.88	997.13
2014/03/18 05:23:00	1 min instant	6.06	22.92	29.79	53.94	997.13
2014/03/18 05:24:00	1 min instant	4.28	22.84	29.77	54.02	997.10
2014/03/18 05:25:00	1 min instant	5.02	22.86	29.76	54.05	997.10
2014/03/18 05:26:00	1 min instant	5.09	22.51	29.74	54.08	997.06
2014/03/18 05:27:00	1 min instant	5.25	22.05	29.72	54.11	997.06
2014/03/18 05:28:00	1 min instant	4.56	22.18	29.71	54.10	997.06
2014/03/18 05:29:00	1 min instant	3.45	22.19	29.69	54.04	997.10
2014/03/18 05:30:00	1 min instant	5.10	22.29	29.68	53.99	997.10
2014/03/18 05:31:00	1 min instant	-2.87	22.36	29.68	53.94	997.10
2014/03/18 05:32:00	1 min instant	5.72	22.09	29.67	53.89	997.10
2014/03/18 05:33:00	1 min instant	4.57	22.13	29.65	53.85	997.06
2014/03/18 05:34:00	1 min instant	5.46	22.28	29.65	53.88	997.00
2014/03/18 05:35:00	1 min instant	6.02	22.17	29.63	53.91	996.96
2014/03/18 05:36:00	1 min instant	5.64	21.49	29.62	54.01	996.89
2014/03/18 05:37:00	1 min instant	5.27	22.11	29.61	54.06	996.93
2014/03/18 05:38:00	1 min instant	4.76	22.54	29.60	54.10	996.89
2014/03/18 05:39:00	1 min instant	5.91	22.47	29.58	54.14	996.93
2014/03/18 05:40:00	1 min instant	2.23	21.92	29.56	54.17	996.89
2014/03/18 05:41:00	1 min instant	5.54	22.13	29.56	54.17	996.89
2014/03/18 05:42:00	1 min instant	4.98	21.87	29.55	54.12	996.89
2014/03/18 05:43:00	1 min instant	7.55	21.56	29.53	54.08	996.89
2014/03/18 05:44:00	1 min instant	3.70	22.22	29.53	54.04	996.89
2014/03/18 05:45:00	1 min instant	4.82	21.88	29.52	53.98	996.89
2014/03/18 05:46:00	1 min instant	5.13	21.62	29.52	53.94	996.89
2014/03/18 05:47:00	1 min instant	5.52	21.60	29.51	53.86	996.86
2014/03/18 05:48:00	1 min instant	8.51	21.87	29.51	53.83	996.89
2014/03/18 05:49:00	1 min instant	4.44	21.77	29.50	53.87	996.79
2014/03/18 05:50:00	1 min instant	5.27	21.99	29.49	53.90	996.79
2014/03/18 05:51:00	1 min instant	5.16	22.24	29.48	53.97	996.79
2014/03/18 05:52:00	1 min instant	5.85	22.17	29.47	54.03	996.79
2014/03/18 05:53:00	1 min instant	27.76	22.13	29.46	54.08	996.72
2014/03/18 05:54:00	1 min instant	5.11	22.12	29.45	54.12	996.72
2014/03/18 05:55:00	1 min instant	-5.23	22.21	29.44	54.15	996.69
2014/03/18 05:56:00	1 min instant	1.75	21.71	29.43	54.17	996.69
2014/03/18 05:57:00	1 min instant	5.26	21.74	29.42	54.16	996.69
2014/03/18 05:58:00	1 min instant	4.21	21.62	29.42	54.13	996.69
2014/03/18 05:59:00	1 min instant	0.32	21.12	29.41	54.11	996.72
2014/03/18 06:00:00	1 min instant	6.96	21.36	29.41	54.04	996.69
2014/03/18 06:01:00	1 min instant	6.31	21.71	29.40	53.98	996.72
2014/03/18 06:02:00	1 min instant	1.98	21.58	29.40	53.87	996.72
2014/03/18 06:03:00	1 min instant	1.38	21.66	29.40	53.80	996.72
2014/03/18 06:04:00	1 min instant	8.01	22.07	29.40	53.74	996.69
2014/03/18 06:05:00	1 min instant	3.90	22.26	29.40	53.63	996.72
2014/03/18 06:06:00	1 min instant	2.75	22.41	29.41	53.55	996.76
2014/03/18 06:07:00	1 min instant	5.91	22.64	29.41	53.47	996.76
2014/03/18 06:08:00	1 min instant	3.05	22.49	29.41	53.39	996.79
2014/03/18 06:09:01	1 min instant	-5.65	22.37	29.42	53.34	996.76
2014/03/18 06:10:00	1 min instant	2.66	22.28	29.42	53.29	996.76
2014/03/18 06:11:00	1 min instant	5.34	22.86	29.43	53.22	996.79
2014/03/18 06:12:00	1 min instant	4.21	22.38	29.44	53.15	996.69
2014/03/18 06:13:00	1 min instant	8.22	22.34	29.44	53.10	996.72
2014/03/18 06:14:00	1 min instant	6.98	22.29	29.45	53.07	996.72
2014/03/18 06:15:00	1 min instant	-0.95	22.50	29.46	52.98	996.69
2014/03/18 06:16:00	1 min instant	6.43	22.89	29.47	52.94	996.69
2014/03/18 06:17:00	1 min instant	1.81	22.54	29.48	52.89	996.72
2014/03/18 06:18:00	1 min instant	3.87	22.92	29.49	52.85	996.69
2014/03/18 06:19:00	1 min instant	26.17	22.87	29.50	52.83	996.66
2014/03/18 06:20:00	1 min instant	2.54	22.91	29.52	52.81	996.66
2014/03/18 06:21:00	1 min instant	4.30	22.82	29.52	52.77	996.66
2014/03/18 06:22:00	1 min instant	4.65	23.00	29.54	52.73	996.66
2014/03/18 06:23:00	1 min instant	5.59	23.17	29.55	52.71	996.69
2014/03/18 06:24:00	1 min instant	5.93	23.12	29.56	52.69	996.69
2014/03/18 06:25:00	1 min instant	3.89	22.65	29.58	52.65	996.66
2014/03/18 06:26:00	1 min instant	3.98	22.97	29.59	52.65	996.66
2014/03/18 06:27:00	1 min instant	7.89	23.20	29.60	52.59	996.69
2014/03/18 06:28:00	1 min instant	3.36	23.31	29.61	52.55	996.69
2014/03/18 06:29:00	1 min instant	7.69	23.18	29.63	52.53	996.69
2014/03/18 06:30:00	1 min instant	5.28	23.19	29.64	52.48	996.69
2014/03/18 06:31:00	1 min instant	3.75	23.43	29.65	52.50	996.76
2014/03/18 06:32:00	1 min instant	4.58	23.56	29.67	52.45	996.66
2014/03/18 06:33:00	1 min instant	4.60	23.62	29.68	52.44	996.69
2014/03/18 06:34:00	1 min instant	4.60	23.41	29.70	52.43	996.72
2014/03/18 06:35:00	1 min instant	4.89	23.85	29.72	52.40	996.69
2014/03/18 06:36:00	1 min instant	4.16	23.50	29.72	52.40	996.69
2014/03/18 06:37:00	1 min instant	4.85	23.79	29.74	52.36	996.69
2014/03/18 06:38:00	1 min instant	5.51	24.08	29.76	52.32	996.66
2014/03/18 06:39:00	1 min instant	5.47	23.89	29.77	52.30	996.72
2014/03/18 06:40:01	1 min instant	5.27	23.65	29.79	52.30	996.66
2014/03/18 06:41:00	1 min instant	4.86	24.08	29.80	52.25	996.66
2014/03/18 06:42:00	1 min instant	4.73	23.82	29.81	52.23	996.62
2014/03/18 06:43:00	1 min instant	4.77	23.80	29.83	52.19	996.66
2014/03/18 06:44:00	1 min instant	4.75	23.92	29.84	52.18	996.66
2014/03/18 06:45:00	1 min instant	4.78	24.16	29.86	52.14	996.69
2014/03/18 06:46:00	1 min instant	4.76	23.78	29.87	52.15	996.69
2014/03/18 06:47:00	1 min instant	4.91	24.01	29.89	52.11	996.69
2014/03/18 06:48:00	1 min instant	4.92	23.70	29.90	52.07	996.69
2014/03/18 06:49:00	1 min instant	4.93	24.07	29.92	52.03	996.69
2014/03/18 06:50:00	1 min instant	4.66	24.20	29.93	52.03	996.69
2014/03/18 06:51:00	1 min instant	4.36	23.78	29.95	51.98	996.76
2014/03/18 06:52:00	1 min instant	6.32	23.83	29.96	51.96	996.66
2014/03/18 06:53:00	1 min instant	5.27	24.04	29.98	51.94	996.69
2014/03/18 06:54:00	1 min instant	7.31	23.66	30.00	51.87	996.69
2014/03/18 06:55:00	1 min instant	3.87	23.86	30.01	51.88	996.66
2014/03/18 06:56:01	1 min instant	6.40	23.80	30.02	51.84	996.69
2014/03/18 06:57:00	1 min instant	4.38	23.83	30.03	51.85	996.69
2014/03/18 06:58:00	1 min instant	5.32	23.92	30.06	51.81	996.66
2014/03/18 06:59:00	1 min instant	5.23	23.74	30.07	51.81	996.66
2014/03/18 07:00:00	1 min instant	4.76	23.92	30.09	51.80	996.76
2014/03/18 07:01:00	1 min instant	5.32	23.73	30.11	51.81	996.69
2014/03/18 07:02:00	1 min instant	4.31	23.62	30.12	51.81	996.72
2014/03/18 07:03:00	1 min instant	4.58	23.92	30.14	51.80	996.72
2014/03/18 07:04:00	1 min instant	6.58	24.16	30.16	51.79	996.69
2014/03/18 07:05:00	1 min instant	6.09	24.12	30.17	51.80	996.69
2014/03/18 07:06:00	1 min instant	4.50	24.15	30.19	51.77	996.76
2014/03/18 07:07:00	1 min instant	5.46	24.13	30.21	51.73	996.72
2014/03/18 07:08:00	1 min instant	5.25	24.05	30.22	51.69	996.76
2014/03/18 07:09:00	1 min instant	5.54	24.02	30.23	51.66	996.76
2014/03/18 07:10:00	1 min instant	5.33	23.88	30.26	51.60	996.76
2014/03/18 07:11:00	1 min instant	5.22	23.89	30.27	51.57	996.69
2014/03/18 07:12:00	1 min instant	5.27	24.09	30.28	51.55	996.72
2014/03/18 07:13:00	1 min instant	5.41	23.82	30.30	51.51	996.76
2014/03/18 07:14:00	1 min instant	6.04	24.18	30.32	51.47	996.76
2014/03/18 07:15:00	1 min instant	4.57	23.87	30.33	51.46	996.76
2014/03/18 07:16:00	1 min instant	2.88	23.63	30.35	51.41	996.76
2014/03/18 07:17:00	1 min instant	4.09	24.28	30.37	51.36	996.83
2014/03/18 07:18:00	1 min instant	5.06	24.19	30.38	51.34	996.79
2014/03/18 07:19:00	1 min instant	4.50	23.82	30.40	51.30	996.83
2014/03/18 07:20:00	1 min instant	4.52	23.67	30.42	51.24	996.76
2014/03/18 07:21:00	1 min instant	4.17	23.74	30.44	51.21	996.83
2014/03/18 07:22:00	1 min instant	3.52	24.23	30.45	51.20	996.79
2014/03/18 07:23:00	1 min instant	4.15	24.06	30.47	51.16	996.83
2014/03/18 07:24:00	1 min instant	4.29	24.08	30.49	51.13	996.79
2014/03/18 07:25:00	1 min instant	4.47	24.45	30.50	51.12	996.86
2014/03/18 07:26:00	1 min instant	4.74	24.34	30.52	51.12	996.89
2014/03/18 07:27:00	1 min instant	4.77	23.80	30.54	51.10	996.86
2014/03/18 07:28:00	1 min instant	4.89	24.05	30.55	51.06	996.83
2014/03/18 07:29:00	1 min instant	4.85	24.45	30.56	51.04	996.86
2014/03/18 07:30:00	1 min instant	4.83	24.77	30.59	51.01	996.86
2014/03/18 07:31:00	1 min instant	4.91	24.40	30.60	50.96	996.86
2014/03/18 07:32:00	1 min instant	4.89	24.06	30.62	50.96	996.86
2014/03/18 07:33:00	1 min instant	5.00	24.18	30.63	50.91	996.89
2014/03/18 07:34:00	1 min instant	4.92	24.21	30.65	50.90	996.89
2014/03/18 07:35:00	1 min instant	4.97	24.16	30.66	50.94	996.86
2014/03/18 07:36:00	1 min instant	5.03	24.29	30.67	51.03	996.86
2014/03/18 07:37:00	1 min instant	5.12	24.08	30.67	51.29	996.89
2014/03/18 07:38:00	1 min instant	5.10	23.96	30.66	51.46	996.89
2014/03/18 07:39:00	1 min instant	5.08	24.15	30.66	51.68	996.93
2014/03/18 07:40:00	1 min instant	5.14	23.82	30.65	51.87	996.93
2014/03/18 07:41:00	1 min instant	5.16	23.64	30.64	52.06	997.00
2014/03/18 07:42:00	1 min instant	5.16	23.84	30.63	52.24	996.93
2014/03/18 07:43:00	1 min instant	5.20	23.94	30.62	52.42	996.96
2014/03/18 07:44:00	1 min instant	5.19	23.72	30.60	52.51	996.93
2014/03/18 07:45:00	1 min instant	5.22	23.75	30.59	52.61	996.96
2014/03/18 07:46:00	1 min instant	5.22	23.66	30.57	52.75	996.93
2014/03/18 07:47:00	1 min instant	5.30	23.82	30.56	52.88	996.96
2014/03/18 07:48:00	1 min instant	5.26	23.29	30.54	53.04	996.93
2014/03/18 07:49:00	1 min instant	5.24	23.35	30.52	53.17	996.96
2014/03/18 07:50:00	1 min instant	5.28	23.57	30.50	53.31	996.96
2014/03/18 07:51:00	1 min instant	5.30	23.51	30.48	53.43	996.96
2014/03/18 07:52:00	1 min instant	5.33	23.47	30.46	53.52	996.93
2014/03/18 07:53:00	1 min instant	5.30	23.35	30.43	53.63	996.96
2014/03/18 07:54:00	1 min instant	5.32	23.08	30.41	53.67	996.96
2014/03/18 07:55:00	1 min instant	5.31	23.71	30.40	53.69	996.93
2014/03/18 07:56:00	1 min instant	5.31	23.38	30.38	53.70	996.93
2014/03/18 07:57:00	1 min instant	5.32	23.56	30.36	53.72	996.89
2014/03/18 07:58:00	1 min instant	5.41	23.67	30.34	53.81	996.89
2014/03/18 07:59:00	1 min instant	5.36	23.80	30.32	53.90	996.93
2014/03/18 08:00:00	1 min instant	5.41	23.73	30.30	53.96	996.96
2014/03/18 08:01:00	1 min instant	5.40	23.41	30.28	54.05	996.96
2014/03/18 08:02:00	1 min instant	5.37	23.07	30.24	54.16	996.89
2014/03/18 08:03:00	1 min instant	5.39	22.99	30.23	54.21	996.93
2014/03/18 08:04:00	1 min instant	5.39	22.69	30.21	54.22	996.89
2014/03/18 08:05:00	1 min instant	5.40	22.78	30.18	54.23	996.89
2014/03/18 08:06:00	1 min instant	5.43	23.18	30.17	54.22	996.86
2014/03/18 08:07:00	1 min instant	5.43	22.94	30.15	54.22	996.86
2014/03/18 08:08:00	1 min instant	5.50	22.90	30.14	54.20	996.79
2014/03/18 08:09:00	1 min instant	5.52	22.84	30.11	54.27	996.76
2014/03/18 08:10:00	1 min instant	5.53	23.10	30.09	54.31	996.76
2014/03/18 08:11:00	1 min instant	5.56	23.33	30.07	54.38	996.83
2014/03/18 08:12:00	1 min instant	5.55	22.88	30.04	54.44	996.83
2014/03/18 08:13:00	1 min instant	5.55	23.02	30.03	54.46	996.72
2014/03/18 08:14:00	1 min instant	5.54	22.94	30.00	54.49	996.76
2014/03/18 08:15:00	1 min instant	5.55	22.92	29.99	54.50	996.83
2014/03/18 08:16:00	1 min instant	5.54	22.80	29.97	54.50	996.79
2014/03/18 08:17:00	1 min instant	5.52	22.71	29.96	54.49	996.79
2014/03/18 08:18:00	1 min instant	5.55	22.88	29.94	54.48	996.79
2014/03/18 08:19:00	1 min instant	5.54	22.78	29.92	54.48	996.79
2014/03/18 08:20:00	1 min instant	5.55	22.75	29.90	54.51	996.83
2014/03/18 08:21:00	1 min instant	5.58	22.96	29.89	54.55	996.83
2014/03/18 08:22:00	1 min instant	5.60	22.52	29.87	54.61	996.86
2014/03/18 08:23:00	1 min instant	5.60	22.50	29.85	54.65	996.83
2014/03/18 08:24:00	1 min instant	5.56	22.41	29.84	54.68	996.86
2014/03/18 08:25:00	1 min instant	5.55	22.19	29.81	54.70	996.93
2014/03/18 08:26:00	1 min instant	5.53	22.23	29.80	54.70	996.96
2014/03/18 08:27:00	1 min instant	5.57	22.57	29.79	54.66	997.00
2014/03/18 08:28:00	1 min instant	5.60	22.85	29.77	54.65	997.03
2014/03/18 08:29:00	1 min instant	5.57	22.84	29.76	54.66	997.10
2014/03/18 08:30:00	1 min instant	5.54	22.56	29.74	54.72	997.13
2014/03/18 08:31:00	1 min instant	5.57	22.87	29.73	54.80	997.20
2014/03/18 08:32:00	1 min instant	5.54	22.71	29.71	54.83	997.20
2014/03/18 08:33:00	1 min instant	5.55	22.66	29.70	54.88	997.23
2014/03/18 08:34:00	1 min instant	5.56	22.78	29.68	54.95	997.27
2014/03/18 08:35:00	1 min instant	5.54	22.57	29.66	54.96	997.30
2014/03/18 08:36:00	1 min instant	5.54	22.75	29.65	54.94	997.37
2014/03/18 08:37:00	1 min instant	5.52	22.45	29.64	54.93	997.40
2014/03/18 08:38:00	1 min instant	5.50	22.30	29.63	54.88	997.40
2014/03/18 08:39:00	1 min instant	5.53	22.21	29.62	54.87	997.44
2014/03/18 08:40:00	1 min instant	5.52	22.12	29.61	54.83	997.44
2014/03/18 08:41:00	1 min instant	5.51	21.82	29.60	54.87	997.44
2014/03/18 08:42:00	1 min instant	5.46	22.23	29.58	54.90	997.47
2014/03/18 08:43:00	1 min instant	5.41	22.53	29.57	54.96	997.50
2014/03/18 08:44:00	1 min instant	5.40	22.44	29.56	55.03	997.50
2014/03/18 08:45:00	1 min instant	5.44	22.57	29.54	55.08	997.50
2014/03/18 08:46:00	1 min instant	5.44	22.49	29.53	55.10	997.54
2014/03/18 08:47:00	1 min instant	5.48	22.59	29.52	55.13	997.54
2014/03/18 08:48:00	1 min instant	5.54	22.55	29.51	55.13	997.61
2014/03/18 08:49:00	1 min instant	5.85	21.78	29.50	55.14	997.64
2014/03/18 08:50:00	1 min instant	5.90	22.27	29.49	55.09	997.67
2014/03/18 08:51:00	1 min instant	5.80	22.23	29.49	55.05	997.71
2014/03/18 08:52:00	1 min instant	5.78	22.46	29.48	55.00	997.74
2014/03/18 08:53:00	1 min instant	5.69	22.46	29.48	54.94	997.78
2014/03/18 08:54:00	1 min instant	5.71	22.49	29.47	54.93	997.81
2014/03/18 08:55:00	1 min instant	5.53	22.65	29.47	54.95	997.84
2014/03/18 08:56:00	1 min instant	5.46	22.85	29.46	55.01	997.84
2014/03/18 08:57:00	1 min instant	5.26	22.54	29.45	55.09	997.88
2014/03/18 08:58:00	1 min instant	5.20	22.47	29.44	55.16	997.91
2014/03/18 08:59:00	1 min instant	5.40	22.20	29.43	55.24	997.98
2014/03/18 09:00:00	1 min instant	5.38	22.36	29.42	55.26	998.01
2014/03/18 09:01:00	1 min instant	5.41	22.20	29.41	55.32	998.05
2014/03/18 09:02:00	1 min instant	5.17	22.39	29.40	55.31	998.05
2014/03/18 09:03:00	1 min instant	5.28	22.78	29.40	55.35	998.05
2014/03/18 09:04:00	1 min instant	5.10	22.46	29.39	55.33	998.05
2014/03/18 09:05:00	1 min instant	5.16	22.61	29.39	55.29	998.11
2014/03/18 09:06:00	1 min instant	5.19	22.80	29.39	55.24	998.18
2014/03/18 09:07:00	1 min instant	5.27	22.79	29.39	55.24	998.15
2014/03/18 09:08:00	1 min instant	5.25	22.75	29.38	55.20	998.22
2014/03/18 09:09:00	1 min instant	5.31	22.68	29.38	55.23	998.22
2014/03/18 09:10:00	1 min instant	5.38	23.03	29.37	55.33	998.22
2014/03/18 09:11:00	1 min instant	5.31	23.15	29.37	55.36	998.25
2014/03/18 09:12:00	1 min instant	5.25	22.90	29.36	55.43	998.22
2014/03/18 09:13:00	1 min instant	5.18	22.83	29.34	55.47	998.32
2014/03/18 09:14:00	1 min instant	5.15	22.60	29.34	55.54	998.39
2014/03/18 09:15:00	1 min instant	5.09	22.73	29.33	55.59	998.39
2014/03/18 09:16:00	1 min instant	5.03	22.57	29.32	55.53	998.45
2014/03/18 09:17:00	1 min instant	5.02	22.84	29.32	55.54	998.42
2014/03/18 09:18:00	1 min instant	4.97	22.83	29.32	55.56	998.42
2014/03/18 09:19:00	1 min instant	4.91	22.92	29.31	55.47	998.42
2014/03/18 09:20:00	1 min instant	4.86	22.97	29.31	55.43	998.45
2014/03/18 09:21:00	1 min instant	4.77	22.84	29.31	55.39	998.45
2014/03/18 09:22:00	1 min instant	4.76	22.89	29.31	55.37	998.42
2014/03/18 09:23:00	1 min instant	4.69	22.87	29.31	55.36	998.42
2014/03/18 09:24:00	1 min instant	4.65	22.89	29.31	55.41	998.42
2014/03/18 09:25:00	1 min instant	4.67	23.00	29.30	55.42	998.45
2014/03/18 09:26:00	1 min instant	4.50	22.85	29.29	55.53	998.39
2014/03/18 09:27:00	1 min instant	4.53	23.09	29.28	55.60	998.39
2014/03/18 09:28:00	1 min instant	4.41	22.91	29.28	55.65	998.42
2014/03/18 09:29:00	1 min instant	4.24	22.44	29.27	55.68	998.42
2014/03/18 09:30:00	1 min instant	3.95	22.40	29.27	55.69	998.45
2014/03/18 09:31:00	1 min instant	3.16	22.50	29.26	55.69	998.49
2014/03/18 09:32:00	1 min instant	3.00	22.66	29.26	55.65	998.52
2014/03/18 09:33:00	1 min instant	3.20	23.14	29.26	55.63	998.52
2014/03/18 09:34:00	1 min instant	3.29	22.58	29.25	55.55	998.49
2014/03/18 09:35:00	1 min instant	3.57	22.43	29.25	55.50	998.52
2014/03/18 09:36:00	1 min instant	3.45	22.94	29.25	55.46	998.52
2014/03/18 09:37:00	1 min instant	3.28	22.93	29.26	55.37	998.56
2014/03/18 09:38:00	1 min instant	3.24	23.07	29.26	55.30	998.62
2014/03/18 09:39:00	1 min instant	3.13	22.80	29.26	55.34	998.62
2014/03/18 09:40:00	1 min instant	3.26	22.92	29.25	55.37	998.66
2014/03/18 09:41:00	1 min instant	3.20	22.83	29.25	55.37	998.62
2014/03/18 09:42:00	1 min instant	3.20	22.89	29.24	55.44	998.69
2014/03/18 09:43:00	1 min instant	3.15	22.77	29.23	55.43	998.72
2014/03/18 09:44:00	1 min instant	3.12	22.41	29.23	55.49	998.76
2014/03/18 09:45:00	1 min instant	3.02	22.43	29.23	55.49	998.79
2014/03/18 09:46:00	1 min instant	2.99	22.52	29.22	55.49	998.83
2014/03/18 09:47:00	1 min instant	2.90	22.19	29.22	55.47	998.79
2014/03/18 09:48:00	1 min instant	2.87	22.12	29.21	55.38	998.83
2014/03/18 09:49:00	1 min instant	2.85	22.01	29.21	55.33	998.86
2014/03/18 09:50:00	1 min instant	2.82	22.46	29.21	55.26	998.86
2014/03/18 09:51:00	1 min instant	2.79	22.39	29.21	55.17	998.93
2014/03/18 09:52:00	1 min instant	2.76	22.13	29.22	55.13	998.93
2014/03/18 09:53:00	1 min instant	2.74	22.27	29.22	55.05	998.86
2014/03/18 09:54:00	1 min instant	2.71	22.58	29.22	55.01	998.93
2014/03/18 09:55:00	1 min instant	2.75	22.76	29.22	55.05	998.89
2014/03/18 09:56:00	1 min instant	2.75	22.59	29.21	55.02	998.86
2014/03/18 09:57:00	1 min instant	2.72	22.63	29.21	55.12	998.93
2014/03/18 09:58:00	1 min instant	2.70	22.44	29.20	55.20	998.86
2014/03/18 09:59:00	1 min instant	2.69	22.75	29.20	55.20	998.86
2014/03/18 10:00:00	1 min instant	2.68	22.79	29.19	55.23	998.89
2014/03/18 10:01:00	1 min instant	2.66	22.69	29.18	55.21	998.93
2014/03/18 10:02:00	1 min instant	2.66	22.77	29.18	55.21	998.93
2014/03/18 10:03:00	1 min instant	2.64	22.30	29.18	55.15	999.00
2014/03/18 10:04:00	1 min instant	2.64	22.30	29.18	55.12	999.06
2014/03/18 10:05:00	1 min instant	2.65	22.70	29.18	55.04	999.00
2014/03/18 10:06:00	1 min instant	2.65	22.59	29.18	55.01	999.06
2014/03/18 10:07:00	1 min instant	2.67	22.91	29.18	54.91	999.06
2014/03/18 10:08:00	1 min instant	2.64	22.80	29.18	54.80	999.13
2014/03/18 10:09:00	1 min instant	2.66	23.00	29.19	54.72	999.13
2014/03/18 10:10:00	1 min instant	2.67	22.85	29.19	54.65	999.23
2014/03/18 10:11:00	1 min instant	2.72	23.10	29.20	54.59	999.17
2014/03/18 10:12:00	1 min instant	2.73	22.86	29.21	54.55	999.23
2014/03/18 10:13:00	1 min instant	2.73	22.93	29.21	54.47	999.27
2014/03/18 10:14:00	1 min instant	2.71	22.67	29.23	54.38	999.27
2014/03/18 10:15:00	1 min instant	2.70	22.79	29.23	54.31	999.27
2014/03/18 10:16:00	1 min instant	2.74	23.23	29.24	54.27	999.30
2014/03/18 10:17:00	1 min instant	2.76	22.84	29.25	54.21	999.30
2014/03/18 10:18:00	1 min instant	2.76	23.04	29.27	54.16	999.30
2014/03/18 10:19:00	1 min instant	2.79	23.09	29.27	54.14	999.33
2014/03/18 10:20:00	1 min instant	2.79	23.20	29.29	54.08	999.33
2014/03/18 10:21:00	1 min instant	2.75	23.06	29.31	54.00	999.40
2014/03/18 10:22:00	1 min instant	2.76	23.09	29.31	53.98	999.37
2014/03/18 10:23:00	1 min instant	2.69	22.65	29.33	53.93	999.40
2014/03/18 10:24:00	1 min instant	2.77	23.02	29.35	53.79	999.40
2014/03/18 10:25:00	1 min instant	2.82	23.23	29.36	53.79	999.44
2014/03/18 10:26:00	1 min instant	2.85	23.34	29.38	53.72	999.40
2014/03/18 10:27:00	1 min instant	3.00	23.52	29.40	53.71	999.40
2014/03/18 10:28:00	1 min instant	3.08	23.27	29.40	53.68	999.44
2014/03/18 10:29:00	1 min instant	3.28	23.48	29.42	53.65	999.44
2014/03/18 10:30:00	1 min instant	3.24	23.80	29.44	53.57	999.50
2014/03/18 10:31:00	1 min instant	3.26	23.32	29.46	53.55	999.50
2014/03/18 10:32:00	1 min instant	3.24	23.48	29.48	53.50	999.54
2014/03/18 10:33:00	1 min instant	3.13	23.56	29.49	53.48	999.54
2014/03/18 10:34:00	1 min instant	3.14	23.46	29.51	53.47	999.54
2014/03/18 10:35:00	1 min instant	3.07	23.56	29.53	53.46	999.57
2014/03/18 10:36:00	1 min instant	3.16	23.68	29.54	53.43	999.57
2014/03/18 10:37:00	1 min instant	3.11	23.45	29.57	53.37	999.61
2014/03/18 10:38:00	1 min instant	3.14	23.75	29.58	53.39	999.57
2014/03/18 10:39:00	1 min instant	3.16	23.84	29.60	53.38	999.61
2014/03/18 10:40:00	1 min instant	3.11	23.91	29.63	53.33	999.57
2014/03/18 10:41:00	1 min instant	3.10	23.75	29.64	53.30	999.61
2014/03/18 10:42:00	1 min instant	3.13	24.11	29.66	53.28	999.57
2014/03/18 10:43:00	1 min instant	3.09	23.79	29.68	53.27	999.57
2014/03/18 10:44:00	1 min instant	3.07	23.51	29.70	53.23	999.54
2014/03/18 10:45:00	1 min instant	3.08	23.69	29.72	53.21	999.61
2014/03/18 10:46:00	1 min instant	3.08	24.01	29.74	53.16	999.61
2014/03/18 10:47:00	1 min instant	3.13	23.75	29.77	53.12	999.57
2014/03/18 10:48:00	1 min instant	3.15	23.83	29.78	53.10	999.57
2014/03/18 10:49:01	1 min instant	2.99	23.88	29.80	53.05	999.61
2014/03/18 10:50:00	1 min instant	2.98	24.01	29.82	53.02	999.61
2014/03/18 10:51:00	1 min instant	3.06	23.69	29.84	53.01	999.64
2014/03/18 10:52:00	1 min instant	2.91	23.52	29.86	53.00	999.64
2014/03/18 10:53:00	1 min instant	2.96	24.18	29.89	52.94	999.67
2014/03/18 10:54:00	1 min instant	2.96	24.15	29.90	52.94	999.67
2014/03/18 10:55:00	1 min instant	2.96	23.92	29.92	52.91	999.67
2014/03/18 10:56:00	1 min instant	2.92	23.86	29.96	52.89	999.67
2014/03/18 10:57:00	1 min instant	2.90	24.16	29.97	52.86	999.78
2014/03/18 10:58:00	1 min instant	2.95	24.03	29.99	52.85	999.74
2014/03/18 10:59:00	1 min instant	3.01	23.98	30.02	52.80	999.78
2014/03/18 11:00:00	1 min instant	3.00	24.28	30.04	52.79	999.78
2014/03/18 11:01:00	1 min instant	3.02	24.22	30.06	52.81	999.81
2014/03/18 11:02:00	1 min instant	2.99	24.16	30.08	52.78	999.84
2014/03/18 11:03:00	1 min instant	3.04	24.47	30.11	52.72	999.91
2014/03/18 11:04:00	1 min instant	3.05	24.10	30.12	52.69	999.95
2014/03/18 11:05:00	1 min instant	3.08	24.45	30.15	52.62	999.95
2014/03/18 11:06:00	1 min instant	3.10	24.31	30.17	52.54	999.98
2014/03/18 11:07:00	1 min instant	3.17	24.59	30.19	52.52	999.95
2014/03/18 11:08:00	1 min instant	3.23	24.58	30.21	52.50	999.98
2014/03/18 11:09:00	1 min instant	3.25	24.50	30.24	52.47	999.98
2014/03/18 11:10:00	1 min instant	3.30	24.79	30.26	52.43	1000.01
2014/03/18 11:11:00	1 min instant	3.31	24.66	30.28	52.48	1000.05
2014/03/18 11:12:00	1 min instant	3.31	24.54	30.29	52.62	1000.08
2014/03/18 11:13:00	1 min instant	3.27	24.12	30.30	52.77	1000.11
2014/03/18 11:14:00	1 min instant	3.28	24.26	30.30	52.96	1000.08
2014/03/18 11:15:00	1 min instant	3.29	24.08	30.30	53.29	1000.18
2014/03/18 11:16:00	1 min instant	3.26	23.75	30.30	53.48	1000.18
2014/03/18 11:17:00	1 min instant	3.25	23.56	30.29	53.62	1000.18
2014/03/18 11:18:00	1 min instant	3.26	24.12	30.28	53.81	1000.22
2014/03/18 11:19:00	1 min instant	3.28	23.97	30.28	53.95	1000.18
2014/03/18 11:20:00	1 min instant	3.27	24.10	30.27	54.06	1000.15
2014/03/18 11:21:00	1 min instant	3.28	23.89	30.27	54.19	1000.15
2014/03/18 11:22:00	1 min instant	3.26	23.68	30.26	54.25	1000.15
2014/03/18 11:23:00	1 min instant	3.25	23.90	30.25	54.28	1000.15
2014/03/18 11:24:00	1 min instant	3.25	23.60	30.24	54.31	1000.15
2014/03/18 11:25:00	1 min instant	3.25	23.69	30.22	54.52	1000.18
2014/03/18 11:26:00	1 min instant	3.28	24.00	30.21	54.59	1000.15
2014/03/18 11:27:00	1 min instant	3.22	23.48	30.19	54.75	1000.22
2014/03/18 11:28:00	1 min instant	3.18	22.87	30.18	54.83	1000.25
2014/03/18 11:29:00	1 min instant	3.21	23.00	30.16	54.87	1000.28
2014/03/18 11:30:00	1 min instant	3.18	22.89	30.15	54.94	1000.32
2014/03/18 11:31:00	1 min instant	3.17	22.77	30.13	54.94	1000.35
2014/03/18 11:32:00	1 min instant	3.23	23.25	30.12	54.91	1000.42
2014/03/18 11:33:00	1 min instant	3.24	22.96	30.11	54.93	1000.42
2014/03/18 11:34:00	1 min instant	3.24	22.61	30.09	54.99	1000.49
2014/03/18 11:35:00	1 min instant	3.23	22.50	30.07	55.01	1000.49
2014/03/18 11:36:01	1 min instant	3.21	22.76	30.06	55.14	1000.52
2014/03/18 11:37:00	1 min instant	3.25	22.82	30.04	55.16	1000.52
2014/03/18 11:38:00	1 min instant	3.28	23.24	30.02	55.30	1000.56
2014/03/18 11:39:00	1 min instant	3.27	23.12	30.00	55.38	1000.45
2014/03/18 11:40:00	1 min instant	3.28	23.36	29.99	55.29	1000.52
2014/03/18 11:41:00	1 min instant	3.25	22.50	29.96	55.32	1000.56
2014/03/18 11:42:00	1 min instant	3.25	22.57	29.95	55.43	1000.56
2014/03/18 11:43:00	1 min instant	3.27	22.84	29.94	55.56	1000.56
2014/03/18 11:44:00	1 min instant	3.27	22.85	29.93	55.50	1000.52
2014/03/18 11:45:00	1 min instant	3.25	22.71	29.92	55.61	1000.52
2014/03/18 11:46:00	1 min instant	3.25	22.65	29.90	55.68	1000.59
2014/03/18 11:47:00	1 min instant	3.26	23.12	29.88	55.98	1000.56
2014/03/18 11:48:00	1 min instant	3.31	22.78	29.86	55.92	1000.59
2014/03/18 11:49:00	1 min instant	3.30	22.91	29.85	55.81	1000.59
2014/03/18 11:50:00	1 min instant	3.32	23.22	29.83	55.88	1000.59
2014/03/18 11:51:00	1 min instant	3.32	22.95	29.82	55.96	1000.62
2014/03/18 11:52:00	1 min instant	3.32	22.90	29.80	56.12	1000.66
2014/03/18 11:53:00	1 min instant	3.33	23.07	29.79	56.09	1000.62
2014/03/18 11:54:00	1 min instant	3.35	23.39	29.77	56.09	1000.69
2014/03/18 11:55:00	1 min instant	3.32	22.89	29.77	56.06	1000.69
2014/03/18 11:56:00	1 min instant	3.32	22.63	29.76	55.96	1000.69
2014/03/18 11:57:00	1 min instant	3.33	23.03	29.74	55.79	1000.69
2014/03/18 11:58:00	1 min instant	3.34	23.03	29.72	55.75	1000.73
2014/03/18 11:59:00	1 min instant	3.35	23.02	29.71	55.81	1000.66
2014/03/18 12:00:00	1 min instant	3.34	22.72	29.69	55.82	1000.76
2014/03/18 12:01:00	1 min instant	3.36	22.87	29.68	55.80	1000.69
2014/03/18 12:02:00	1 min instant	3.36	22.79	29.67	55.87	1000.76
2014/03/18 12:03:00	1 min instant	3.37	23.06	29.65	56.24	1000.73
2014/03/18 12:04:00	1 min instant	3.37	22.72	29.64	56.31	1000.79
2014/03/18 12:05:00	1 min instant	3.37	22.72	29.63	56.45	1000.76
2014/03/18 12:06:00	1 min instant	3.37	22.61	29.62	56.53	1000.76
2014/03/18 12:07:00	1 min instant	3.40	22.65	29.61	56.34	1000.76
2014/03/18 12:08:00	1 min instant	3.41	22.69	29.60	55.98	1000.79
2014/03/18 12:09:00	1 min instant	3.42	22.79	29.59	56.21	1000.83
2014/03/18 12:10:00	1 min instant	3.43	22.71	29.58	55.95	1000.76
2014/03/18 12:11:00	1 min instant	3.44	22.62	29.57	55.87	1000.79
2014/03/18 12:12:00	1 min instant	3.55	22.49	29.56	55.96	1000.83
2014/03/18 12:13:00	1 min instant	3.67	22.35	29.54	56.14	1000.83
2014/03/18 12:14:00	1 min instant	3.78	22.29	29.53	55.85	1000.76
2014/03/18 12:15:00	1 min instant	4.10	22.31	29.52	56.08	1000.83
2014/03/18 12:16:00	1 min instant	3.99	22.57	29.52	55.63	1000.79
2014/03/18 12:17:00	1 min instant	4.23	22.70	29.51	55.83	1000.76
2014/03/18 12:18:00	1 min instant	4.56	22.45	29.50	55.71	1000.79
2014/03/18 12:19:00	1 min instant	4.94	22.32	29.49	55.83	1000.89
2014/03/18 12:20:00	1 min instant	4.80	22.39	29.48	55.62	1000.86
2014/03/18 12:21:00	1 min instant	4.40	22.40	29.47	55.77	1000.89
2014/03/18 12:22:00	1 min instant	4.90	22.59	29.46	55.76	1001.00
2014/03/18 12:23:00	1 min instant	5.69	22.23	29.46	55.89	1000.89
2014/03/18 12:24:00	1 min instant	5.02	22.57	29.45	55.70	1000.93
2014/03/18 12:25:00	1 min instant	5.27	22.21	29.45	55.66	1000.93
2014/03/18 12:26:00	1 min instant	5.32	22.24	29.44	55.65	1000.93
2014/03/18 12:27:00	1 min instant	5.46	22.57	29.44	55.63	1001.00
2014/03/18 12:28:00	1 min instant	5.40	22.32	29.43	55.57	1000.96
2014/03/18 12:29:00	1 min instant	5.43	22.27	29.42	55.36	1001.00
2014/03/18 12:30:00	1 min instant	5.36	22.69	29.41	55.52	1001.00
2014/03/18 12:31:00	1 min instant	5.19	22.80	29.41	55.60	1001.00
2014/03/18 12:32:00	1 min instant	5.12	22.59	29.40	55.97	1001.06
2014/03/18 12:33:00	1 min instant	5.14	22.79	29.40	55.84	1001.00
2014/03/18 12:34:00	1 min instant	5.13	22.50	29.40	55.78	1001.06
2014/03/18 12:35:00	1 min instant	5.12	22.51	29.39	55.82	1001.10
2014/03/18 12:36:00	1 min instant	5.21	22.77	29.38	55.71	1001.06
2014/03/18 12:37:00	1 min instant	5.20	22.23	29.37	55.84	1001.10
2014/03/18 12:38:00	1 min instant	5.17	22.31	29.37	55.76	1001.13
2014/03/18 12:39:00	1 min instant	5.13	22.42	29.36	55.34	1001.17
2014/03/18 12:40:00	1 min instant	5.16	22.78	29.36	55.42	1001.10
2014/03/18 12:41:00	1 min instant	5.32	22.49	29.35	55.09	1001.03
2014/03/18 12:42:00	1 min instant	5.67	22.52	29.35	55.29	1001.06
2014/03/18 12:43:00	1 min instant	5.29	22.63	29.35	55.08	1001.06
2014/03/18 12:44:00	1 min instant	5.16	22.22	29.34	55.41	1001.10
2014/03/18 12:45:00	1 min instant	5.10	21.74	29.34	55.35	1001.06
2014/03/18 12:46:00	1 min instant	4.85	22.01	29.33	55.37	1001.13
2014/03/18 12:47:00	1 min instant	4.57	22.34	29.33	55.65	1001.13
2014/03/18 12:48:00	1 min instant	4.62	22.58	29.32	55.73	1001.06
2014/03/18 12:49:00	1 min instant	4.74	22.55	29.32	55.16	1001.10
2014/03/18 12:50:00	1 min instant	4.89	22.44	29.31	55.32	1001.10
2014/03/18 12:51:00	1 min instant	4.80	22.36	29.31	55.51	1001.17
2014/03/18 12:52:00	1 min instant	4.88	22.15	29.31	55.58	1001.17
2014/03/18 12:53:00	1 min instant	4.92	22.08	29.31	55.53	1001.17
2014/03/18 12:54:00	1 min instant	4.95	22.21	29.31	55.58	1001.20
2014/03/18 12:55:00	1 min instant	5.03	22.61	29.30	55.62	1001.20
2014/03/18 12:56:00	1 min instant	4.99	22.63	29.30	55.87	1001.20
2014/03/18 12:57:00	1 min instant	5.01	22.51	29.29	55.70	1001.23
2014/03/18 12:58:00	1 min instant	5.07	22.57	29.29	55.52	1001.23
2014/03/18 12:59:00	1 min instant	5.08	22.50	29.28	55.46	1001.20
2014/03/18 13:00:00	1 min instant	5.12	22.43	29.28	55.25	1001.30
2014/03/18 13:01:00	1 min instant	5.23	22.99	29.28	55.55	1001.27
2014/03/18 13:02:00	1 min instant	5.27	22.87	29.27	55.54	1001.30
2014/03/18 13:03:00	1 min instant	5.28	22.57	29.27	55.68	1001.23
2014/03/18 13:04:00	1 min instant	5.25	22.34	29.27	55.53	1001.27
2014/03/18 13:05:00	1 min instant	5.30	22.86	29.26	55.58	1001.30
2014/03/18 13:06:00	1 min instant	5.33	22.94	29.26	56.12	1001.30
2014/03/18 13:07:00	1 min instant	5.35	23.00	29.26	56.32	1001.37
2014/03/18 13:08:00	1 min instant	5.39	23.24	29.26	56.55	1001.34
2014/03/18 13:09:00	1 min instant	5.39	23.11	29.25	56.53	1001.30
2014/03/18 13:10:00	1 min instant	5.39	22.73	29.25	55.93	1001.34
2014/03/18 13:11:00	1 min instant	5.41	22.70	29.26	55.76	1001.37
2014/03/18 13:12:00	1 min instant	5.47	23.12	29.26	56.07	1001.40
2014/03/18 13:13:00	1 min instant	5.48	23.35	29.27	56.26	1001.37
2014/03/18 13:14:00	1 min instant	5.47	23.12	29.28	55.81	1001.40
2014/03/18 13:15:00	1 min instant	5.49	23.11	29.28	55.73	1001.44
2014/03/18 13:16:00	1 min instant	5.62	23.20	29.30	55.38	1001.47
2014/03/18 13:17:00	1 min instant	5.65	23.32	29.32	55.18	1001.44
2014/03/18 13:18:00	1 min instant	5.64	23.03	29.32	55.11	1001.47
2014/03/18 13:19:00	1 min instant	5.74	22.79	29.34	55.25	1001.51
2014/03/18 13:20:00	1 min instant	5.74	22.94	29.37	55.42	1001.51
2014/03/18 13:21:00	1 min instant	5.80	23.08	29.38	55.14	1001.54
2014/03/18 13:22:00	1 min instant	6.06	23.08	29.39	55.39	1001.54
2014/03/18 13:23:00	1 min instant	5.94	23.23	29.40	54.80	1001.57
2014/03/18 13:24:00	1 min instant	6.22	23.34	29.40	55.00	1001.57
2014/03/18 13:25:00	1 min instant	6.71	23.23	29.40	54.92	1001.51
2014/03/18 13:26:00	1 min instant	7.85	23.38	29.40	55.29	1001.57
2014/03/18 13:27:00	1 min instant	8.53	23.46	29.41	55.51	1001.57
2014/03/18 13:28:00	1 min instant	7.97	23.58	29.41	55.64	1001.51
2014/03/18 13:29:00	1 min instant	7.43	23.47	29.42	55.42	1001.54
2014/03/18 13:30:00	1 min instant	7.49	23.16	29.42	56.35	1001.51
2014/03/18 13:31:00	1 min instant	8.13	22.91	29.41	55.66	1001.47
2014/03/18 13:32:00	1 min instant	8.51	23.26	29.41	56.12	1001.51
2014/03/18 13:33:00	1 min instant	8.05	22.93	29.41	55.97	1001.47
2014/03/18 13:34:00	1 min instant	8.15	23.09	29.41	55.83	1001.51
2014/03/18 13:35:00	1 min instant	8.34	23.14	29.41	56.03	1001.47
2014/03/18 13:36:00	1 min instant	8.28	22.74	29.41	55.41	1001.44
2014/03/18 13:37:00	1 min instant	8.48	23.27	29.41	55.43	1001.47
2014/03/18 13:38:00	1 min instant	8.47	22.67	29.40	55.60	1001.44
2014/03/18 13:39:00	1 min instant	8.42	22.80	29.40	56.03	1001.44
2014/03/18 13:40:00	1 min instant	8.43	22.63	29.40	55.95	1001.44
2014/03/18 13:41:00	1 min instant	8.38	22.59	29.40	56.17	1001.44
2014/03/18 13:42:00	1 min instant	8.42	22.72	29.40	56.45	1001.44
2014/03/18 13:43:00	1 min instant	8.63	22.74	29.39	55.76	1001.40
2014/03/18 13:44:00	1 min instant	8.81	22.90	29.39	56.33	1001.44
2014/03/18 13:45:00	1 min instant	8.78	22.57	29.39	56.62	1001.44
2014/03/18 13:46:00	1 min instant	9.36	22.89	29.38	56.83	1001.37
2014/03/18 13:47:00	1 min instant	9.17	22.79	29.38	56.62	1001.40
2014/03/18 13:48:00	1 min instant	9.17	22.67	29.38	56.39	1001.34
2014/03/18 13:49:00	1 min instant	9.30	22.78	29.37	56.35	1001.37
2014/03/18 13:50:00	1 min instant	9.32	22.69	29.37	56.89	1001.37
2014/03/18 13:51:00	1 min instant	9.32	23.01	29.37	56.72	1001.27
2014/03/18 13:52:00	1 min instant	9.24	22.66	29.35	57.23	1001.34
2014/03/18 13:53:00	1 min instant	9.27	22.72	29.34	56.80	1001.34
2014/03/18 13:54:00	1 min instant	9.29	22.53	29.34	56.78	1001.34
2014/03/18 13:55:00	1 min instant	9.22	22.39	29.34	56.94	1001.37
2014/03/18 13:56:00	1 min instant	9.23	22.86	29.33	56.64	1001.27
2014/03/18 13:57:00	1 min instant	9.26	22.65	29.33	56.48	1001.30
2014/03/18 13:58:00	1 min instant	9.31	22.39	29.32	56.20	1001.23
2014/03/18 13:59:00	1 min instant	9.38	22.45	29.32	56.79	1001.13
2014/03/18 14:00:00	1 min instant	9.41	22.73	29.31	56.53	1001.20
2014/03/18 14:01:00	1 min instant	9.53	23.03	29.31	56.57	1001.17
2014/03/18 14:02:00	1 min instant	9.57	22.96	29.30	56.87	1001.27
2014/03/18 14:03:00	1 min instant	9.62	22.84	29.30	56.62	1001.10
2014/03/18 14:04:00	1 min instant	9.73	22.74	29.29	57.06	1001.17
2014/03/18 14:05:00	1 min instant	9.80	22.60	29.28	57.09	1001.17
2014/03/18 14:06:00	1 min instant	9.81	22.20	29.28	57.36	1001.20
2014/03/18 14:07:00	1 min instant	9.95	22.10	29.27	57.03	1001.23
2014/03/18 14:08:00	1 min instant	9.95	22.83	29.27	57.19	1001.13
2014/03/18 14:09:00	1 min instant	10.09	22.61	29.26	56.90	1001.17
2014/03/18 14:10:00	1 min instant	10.28	22.87	29.26	57.11	1001.06
2014/03/18 14:11:00	1 min instant	10.54	23.05	29.25	57.62	1001.13
2014/03/18 14:12:00	1 min instant	10.47	22.91	29.24	58.32	1001.23
2014/03/18 14:13:00	1 min instant	10.53	22.59	29.25	57.66	1000.93
2014/03/18 14:14:00	1 min instant	10.63	22.51	29.24	57.35	1001.10
2014/03/18 14:15:00	1 min instant	10.56	22.21	29.23	57.66	1001.13
2014/03/18 14:16:00	1 min instant	10.68	22.71	29.22	57.49	1001.20
2014/03/18 14:17:00	1 min instant	10.85	22.45	29.21	57.52	1001.20
2014/03/18 14:18:00	1 min instant	11.01	22.79	29.20	57.58	1001.23
2014/03/18 14:19:00	1 min instant	11.17	22.24	29.20	57.57	1001.23
2014/03/18 14:20:00	1 min instant	11.36	22.51	29.18	57.34	1001.27
2014/03/18 14:21:00	1 min instant	11.96	21.97	29.18	57.41	1001.23
2014/03/18 14:22:00	1 min instant	12.28	21.97	29.17	58.08	1001.30
2014/03/18 14:23:00	1 min instant	12.43	22.23	29.17	57.56	1001.27
2014/03/18 14:24:00	1 min instant	12.34	22.37	29.16	57.14	1001.20
2014/03/18 14:25:00	1 min instant	12.41	22.17	29.16	57.71	1001.27
2014/03/18 14:26:00	1 min instant	12.32	22.21	29.15	57.49	1001.23
2014/03/18 14:27:00	1 min instant	12.55	22.22	29.14	57.11	1001.23
2014/03/18 14:28:00	1 min instant	12.59	22.05	29.13	57.55	1001.27
2014/03/18 14:29:00	1 min instant	12.55	21.98	29.13	57.77	1001.27
2014/03/18 14:30:00	1 min instant	12.55	22.56	29.12	57.45	1001.20
2014/03/18 14:31:00	1 min instant	12.47	22.04	29.12	57.83	1001.17
2014/03/18 14:32:00	1 min instant	12.52	22.49	29.11	57.55	1001.17
2014/03/18 14:33:00	1 min instant	12.53	22.41	29.10	58.13	1001.17
2014/03/18 14:34:00	1 min instant	12.57	22.33	29.09	58.06	1001.17
2014/03/18 14:35:00	1 min instant	12.64	22.48	29.08	58.89	1001.13
2014/03/18 14:36:00	1 min instant	12.59	22.05	29.07	58.71	1001.13
2014/03/18 14:37:00	1 min instant	12.68	21.71	29.06	57.95	1001.13
2014/03/18 14:38:00	1 min instant	12.65	22.05	29.06	59.10	1001.13
2014/03/18 14:39:00	1 min instant	12.69	22.37	29.05	58.40	1001.13
2014/03/18 14:40:00	1 min instant	12.61	22.13	29.04	58.55	1001.10
2014/03/18 14:41:00	1 min instant	12.57	22.13	29.03	58.17	1001.10
2014/03/18 14:42:00	1 min instant	12.46	22.43	29.02	58.81	1001.17
2014/03/18 14:43:00	1 min instant	12.44	22.32	29.01	58.86	1001.17
2014/03/18 14:44:00	1 min instant	12.34	22.03	28.99	58.54	1001.10
2014/03/18 14:45:00	1 min instant	12.23	22.01	28.99	58.33	1001.03
2014/03/18 14:46:00	1 min instant	12.17	21.98	28.98	59.17	1001.06
2014/03/18 14:47:00	1 min instant	12.13	22.11	28.97	58.67	1001.03
2014/03/18 14:48:00	1 min instant	12.07	22.16	28.96	58.33	1001.00
2014/03/18 14:49:00	1 min instant	12.09	22.22	28.96	57.87	1001.10
2014/03/18 14:50:00	1 min instant	11.99	21.75	28.95	58.50	1001.03
2014/03/18 14:51:00	1 min instant	11.98	22.24	28.94	57.94	1001.00
2014/03/18 14:52:00	1 min instant	11.97	22.43	28.93	57.93	1001.00
2014/03/18 14:53:00	1 min instant	12.04	22.30	28.92	58.21	1000.93
2014/03/18 14:54:00	1 min instant	11.95	22.08	28.91	58.35	1000.96
2014/03/18 14:55:00	1 min instant	11.89	22.15	28.91	58.11	1000.89
2014/03/18 14:56:00	1 min instant	11.95	21.96	28.90	58.34	1000.93
2014/03/18 14:57:00	1 min instant	11.88	21.51	28.90	58.09	1001.00
2014/03/18 14:58:00	1 min instant	11.91	21.77	28.90	58.61	1000.89
2014/03/18 14:59:00	1 min instant	11.82	21.38	28.89	58.57	1000.86
2014/03/18 15:00:00	1 min instant	11.86	21.54	28.88	58.60	1000.89
2014/03/18 15:01:00	1 min instant	11.87	22.02	28.87	58.62	1000.96
2014/03/18 15:02:00	1 min instant	11.85	21.76	28.87	58.70	1000.86
2014/03/18 15:03:00	1 min instant	11.86	22.00	28.87	58.67	1000.83
2014/03/18 15:04:00	1 min instant	11.94	22.30	28.86	58.97	1000.86
2014/03/18 15:05:00	1 min instant	11.87	22.17	28.86	58.70	1000.83
2014/03/18 15:06:00	1 min instant	11.81	21.75	28.86	58.22	1000.79
2014/03/18 15:07:00	1 min instant	11.84	22.07	28.85	59.16	1000.76
2014/03/18 15:08:00	1 min instant	11.79	21.98	28.85	59.00	1000.76
2014/03/18 15:09:00	1 min instant	11.80	21.85	28.84	58.63	1000.83
2014/03/18 15:10:00	1 min instant	11.69	21.37	28.84	58.45	1000.69
2014/03/18 15:11:00	1 min instant	11.70	21.71	28.84	58.01	1000.66
2014/03/18 15:12:00	1 min instant	11.83	22.06	28.84	58.14	1000.66
2014/03/18 15:13:00	1 min instant	12.00	21.71	28.84	58.61	1000.66
2014/03/18 15:14:00	1 min instant	11.86	22.10	28.84	57.98	1000.69
2014/03/18 15:15:00	1 min instant	12.21	21.96	28.83	58.26	1000.62
2014/03/18 15:16:00	1 min instant	11.41	22.04	28.83	58.60	1000.66
2014/03/18 15:17:00	1 min instant	11.62	21.82	28.83	58.34	1000.59
2014/03/18 15:18:00	1 min instant	12.54	22.04	28.83	58.57	1000.59
2014/03/18 15:19:00	1 min instant	12.25	21.94	28.83	58.39	1000.59
2014/03/18 15:20:00	1 min instant	11.99	22.42	28.83	58.26	1000.62
2014/03/18 15:21:00	1 min instant	12.01	22.46	28.82	58.62	1000.59
2014/03/18 15:22:00	1 min instant	12.36	22.63	28.82	58.66	1000.59
2014/03/18 15:23:00	1 min instant	13.05	22.75	28.81	58.87	1000.52
2014/03/18 15:24:00	1 min instant	12.98	22.43	28.81	59.21	1000.56
2014/03/18 15:25:00	1 min instant	12.80	22.19	28.81	58.83	1000.56
2014/03/18 15:26:00	1 min instant	12.61	22.44	28.81	58.65	1000.59
2014/03/18 15:27:00	1 min instant	12.72	22.19	28.81	58.91	1000.52
2014/03/18 15:28:00	1 min instant	12.57	21.82	28.81	59.41	1000.52
2014/03/18 15:29:00	1 min instant	12.54	22.23	28.81	59.36	1000.45
2014/03/18 15:30:00	1 min instant	12.97	22.11	28.80	59.25	1000.52
2014/03/18 15:31:00	1 min instant	10.42	21.83	28.80	58.80	1000.42
2014/03/18 15:32:00	1 min instant	12.94	22.13	28.79	58.32	1000.35
2014/03/18 15:33:00	1 min instant	12.18	21.97	28.79	58.92	1000.42
2014/03/18 15:34:00	1 min instant	12.22	22.07	28.79	58.23	1000.35
2014/03/18 15:35:00	1 min instant	12.55	22.27	28.79	58.28	1000.28
2014/03/18 15:36:00	1 min instant	12.92	22.18	28.79	58.61	1000.35
2014/03/18 15:37:00	1 min instant	12.57	22.35	28.80	58.38	1000.28
2014/03/18 15:38:00	1 min instant	11.87	21.89	28.79	58.27	1000.28
2014/03/18 15:39:00	1 min instant	11.96	22.04	28.79	59.06	1000.25
2014/03/18 15:40:00	1 min instant	12.21	22.21	28.78	59.68	1000.28
2014/03/18 15:41:00	1 min instant	12.36	22.40	28.78	59.28	1000.25
2014/03/18 15:42:00	1 min instant	13.40	22.47	28.78	58.59	1000.18
2014/03/18 15:43:00	1 min instant	13.47	22.04	28.78	58.84	1000.22
2014/03/18 15:44:00	1 min instant	13.58	21.74	28.78	58.50	1000.22
2014/03/18 15:45:00	1 min instant	16.33	22.46	28.78	58.83	1000.18
2014/03/18 15:46:00	1 min instant	23.74	22.63	28.78	58.62	1000.11
2014/03/18 15:47:00	1 min instant	21.35	22.71	28.78	59.06	1000.18
2014/03/18 15:48:00	1 min instant	16.60	22.56	28.77	58.62	1000.08
2014/03/18 15:49:00	1 min instant	14.98	22.29	28.76	59.54	1000.08
2014/03/18 15:50:00	1 min instant	37.33	22.54	28.76	59.41	1000.05
2014/03/18 15:51:00	1 min instant	21.82	22.41	28.76	58.71	999.98
2014/03/18 15:52:00	1 min instant	22.11	22.61	28.76	59.44	999.98
2014/03/18 15:53:00	1 min instant	22.92	22.21	28.76	59.35	1000.01
2014/03/18 15:54:00	1 min instant	23.74	22.36	28.76	59.76	999.98
2014/03/18 15:55:00	1 min instant	22.12	22.40	28.76	59.62	999.95
2014/03/18 15:56:00	1 min instant	18.26	22.24	28.75	58.83	999.81
2014/03/18 15:57:00	1 min instant	14.52	22.19	28.74	59.25	999.81
2014/03/18 15:58:00	1 min instant	14.05	22.04	28.74	59.32	999.81
2014/03/18 15:59:00	1 min instant	14.34	22.25	28.73	59.73	999.78
2014/03/18 16:00:00	1 min instant	15.19	22.20	28.73	60.04	999.74
2014/03/18 16:01:00	1 min instant	17.34	22.53	28.73	59.87	999.71
2014/03/18 16:02:00	1 min instant	18.53	22.48	28.73	59.81	999.71
2014/03/18 16:03:00	1 min instant	18.67	22.29	28.73	59.30	999.64
2014/03/18 16:04:00	1 min instant	15.63	22.39	28.74	59.05	999.64
2014/03/18 16:05:00	1 min instant	16.54	22.25	28.75	59.27	999.61
2014/03/18 16:06:00	1 min instant	13.47	22.27	28.76	59.36	999.64
2014/03/18 16:07:00	1 min instant	12.38	22.42	28.77	58.72	999.61
2014/03/18 16:08:00	1 min instant	13.23	22.92	28.78	57.69	999.61
2014/03/18 16:09:00	1 min instant	12.19	22.73	28.80	57.41	999.61
2014/03/18 16:10:00	1 min instant	11.84	22.93	28.82	57.54	999.57
2014/03/18 16:11:00	1 min instant	11.58	22.77	28.84	57.52	999.54
2014/03/18 16:12:00	1 min instant	11.16	22.72	28.88	57.43	999.50
2014/03/18 16:13:00	1 min instant	12.05	23.07	28.90	57.08	999.44
2014/03/18 16:14:00	1 min instant	16.78	22.87	28.93	56.67	999.47
2014/03/18 16:15:00	1 min instant	15.66	23.22	28.97	56.73	999.44
2014/03/18 16:16:00	1 min instant	15.99	23.25	29.00	56.96	999.37
2014/03/18 16:17:00	1 min instant	16.96	23.14	29.04	57.20	999.40
2014/03/18 16:18:00	1 min instant	16.92	23.23	29.07	56.37	999.27
2014/03/18 16:19:00	1 min instant	17.34	22.91	29.10	56.53	999.23
2014/03/18 16:20:00	1 min instant	17.23	23.45	29.13	56.34	999.30
2014/03/18 16:21:00	1 min instant	16.16	22.95	29.16	55.88	999.17
2014/03/18 16:22:00	1 min instant	13.88	23.38	29.19	55.90	999.13
2014/03/18 16:23:00	1 min instant	12.55	23.21	29.20	56.39	999.13
2014/03/18 16:24:00	1 min instant	12.77	23.11	29.21	56.51	999.17
2014/03/18 16:25:00	1 min instant	11.98	22.84	29.22	56.70	999.13
2014/03/18 16:26:00	1 min instant	10.95	22.88	29.23	56.96	999.06
2014/03/18 16:27:00	1 min instant	9.47	22.95	29.23	57.11	998.93
2014/03/18 16:28:00	1 min instant	9.67	22.68	29.24	57.95	998.93
2014/03/18 16:29:00	1 min instant	10.10	22.59	29.24	58.17	998.93
2014/03/18 16:30:00	1 min instant	10.36	22.75	29.24	57.65	998.93
2014/03/18 16:31:00	1 min instant	10.29	22.60	29.24	58.02	998.86
2014/03/18 16:32:00	1 min instant	10.26	22.50	29.24	57.98	998.86
2014/03/18 16:33:00	1 min instant	10.19	22.42	29.23	58.02	998.76
2014/03/18 16:34:00	1 min instant	9.81	22.28	29.23	58.03	998.76
2014/03/18 16:35:00	1 min instant	12.11	22.75	29.22	58.48	998.72
2014/03/18 16:36:00	1 min instant	8.18	22.57	29.22	57.19	998.76
2014/03/18 16:37:00	1 min instant	10.35	22.57	29.22	58.17	998.72
2014/03/18 16:38:00	1 min instant	8.18	22.25	29.21	57.74	998.69
2014/03/18 16:39:00	1 min instant	8.13	22.02	29.21	57.61	998.62
2014/03/18 16:40:00	1 min instant	11.58	21.83	29.20	57.76	998.69
2014/03/18 16:41:00	1 min instant	11.74	21.92	29.18	57.51	998.72
2014/03/18 16:42:00	1 min instant	12.14	21.91	29.18	57.82	998.62
2014/03/18 16:43:00	1 min instant	12.27	21.54	29.17	57.65	998.59
2014/03/18 16:44:00	1 min instant	12.34	21.89	29.16	58.69	998.62
2014/03/18 16:45:00	1 min instant	11.90	22.08	29.15	58.23	998.62
2014/03/18 16:46:00	1 min instant	11.80	21.98	29.15	58.10	998.56
2014/03/18 16:47:00	1 min instant	11.91	21.95	29.14	58.06	998.56
2014/03/18 16:48:00	1 min instant	11.97	22.10	29.13	58.11	998.52
2014/03/18 16:49:00	1 min instant	11.97	22.06	29.12	58.81	998.49
2014/03/18 16:50:00	1 min instant	11.74	21.78	29.11	59.09	998.45
2014/03/18 16:51:00	1 min instant	11.00	22.08	29.09	58.60	998.35
2014/03/18 16:52:00	1 min instant	10.21	22.03	29.08	58.41	998.39
2014/03/18 16:53:00	1 min instant	8.28	21.93	29.07	58.23	998.39
2014/03/18 16:54:00	1 min instant	7.57	21.94	29.06	58.18	998.32
2014/03/18 16:55:00	1 min instant	7.23	22.45	29.05	58.47	998.39
2014/03/18 16:56:00	1 min instant	7.10	22.09	29.05	58.52	998.32
2014/03/18 16:57:00	1 min instant	7.06	22.33	29.04	58.58	998.22
2014/03/18 16:58:00	1 min instant	7.14	22.07	29.03	58.42	998.28
2014/03/18 16:59:00	1 min instant	6.98	22.03	29.02	58.82	998.28
2014/03/18 17:00:00	1 min instant	7.11	22.03	29.00	58.46	998.25
2014/03/18 17:01:00	1 min instant	7.06	21.99	28.99	58.61	998.22
2014/03/18 17:02:00	1 min instant	7.09	22.43	28.99	59.17	998.18
2014/03/18 17:03:00	1 min instant	7.16	22.40	28.99	58.99	998.15
2014/03/18 17:04:00	1 min instant	6.99	21.81	28.98	58.18	998.11
2014/03/18 17:05:00	1 min instant	7.02	21.96	28.97	58.65	998.15
2014/03/18 17:06:00	1 min instant	6.99	22.08	28.96	58.96	998.15
2014/03/18 17:07:00	1 min instant	6.96	21.89	28.95	58.79	998.05
2014/03/18 17:08:00	1 min instant	6.93	21.61	28.94	59.29	998.08
2014/03/18 17:09:00	1 min instant	7.21	21.73	28.93	59.46	997.98
2014/03/18 17:10:00	1 min instant	7.16	21.59	28.92	59.78	997.98
2014/03/18 17:11:00	1 min instant	7.08	21.74	28.91	58.99	997.98
2014/03/18 17:12:00	1 min instant	7.09	22.00	28.91	58.84	997.94
2014/03/18 17:13:00	1 min instant	7.08	22.27	28.90	58.60	997.91
2014/03/18 17:14:00	1 min instant	7.12	21.86	28.90	58.74	997.98
2014/03/18 17:15:00	1 min instant	7.10	22.15	28.88	58.86	997.98
2014/03/18 17:16:00	1 min instant	7.11	22.20	28.87	58.64	997.91
2014/03/18 17:17:00	1 min instant	7.14	21.90	28.86	58.91	997.94
2014/03/18 17:18:00	1 min instant	7.49	21.66	28.85	59.47	997.91
2014/03/18 17:19:00	1 min instant	7.93	22.02	28.84	58.91	997.88
2014/03/18 17:20:00	1 min instant	8.25	21.79	28.83	59.20	997.88
2014/03/18 17:21:00	1 min instant	10.79	21.59	28.82	58.89	997.74
2014/03/18 17:22:00	1 min instant	9.20	22.14	28.82	59.42	997.78
2014/03/18 17:23:00	1 min instant	9.80	22.33	28.82	58.31	997.64
2014/03/18 17:24:00	1 min instant	9.57	22.20	28.81	59.00	997.57
2014/03/18 17:25:00	1 min instant	9.49	21.96	28.80	58.72	997.61
2014/03/18 17:26:00	1 min instant	9.39	21.98	28.78	59.40	997.71
2014/03/18 17:27:00	1 min instant	9.06	21.90	28.77	59.99	997.67
2014/03/18 17:28:00	1 min instant	8.70	21.64	28.76	59.47	997.64
2014/03/18 17:29:00	1 min instant	8.81	21.56	28.75	60.27	997.67
2014/03/18 17:30:00	1 min instant	8.75	22.17	28.75	59.43	997.61
2014/03/18 17:31:00	1 min instant	8.53	22.17	28.74	59.41	997.57
2014/03/18 17:32:00	1 min instant	8.32	21.83	28.74	59.05	997.64
2014/03/18 17:33:00	1 min instant	8.14	21.63	28.73	59.53	997.57
2014/03/18 17:34:00	1 min instant	8.53	21.61	28.72	60.07	997.61
2014/03/18 17:35:00	1 min instant	8.24	21.65	28.71	59.77	997.61
2014/03/18 17:36:00	1 min instant	8.08	21.62	28.69	59.88	997.50
2014/03/18 17:37:00	1 min instant	7.75	21.79	28.68	59.51	997.54
2014/03/18 17:38:00	1 min instant	5.50	22.10	28.67	60.00	997.44
2014/03/18 17:39:00	1 min instant	7.55	21.72	28.65	60.34	997.37
2014/03/18 17:40:00	1 min instant	7.51	21.74	28.65	59.98	997.37
2014/03/18 17:41:00	1 min instant	7.26	21.57	28.64	59.67	997.30
2014/03/18 17:42:00	1 min instant	7.03	21.36	28.64	59.26	997.30
2014/03/18 17:43:00	1 min instant	6.95	21.95	28.65	59.83	997.27
2014/03/18 17:44:00	1 min instant	6.86	21.39	28.65	59.20	997.23
2014/03/18 17:45:00	1 min instant	6.98	22.10	28.68	59.76	997.23
2014/03/18 17:46:00	1 min instant	6.80	22.11	28.69	59.00	997.23
2014/03/18 17:47:00	1 min instant	6.89	21.93	28.71	58.72	997.16
2014/03/18 17:48:00	1 min instant	6.50	22.25	28.72	59.47	997.16
2014/03/18 17:49:00	1 min instant	6.69	22.42	28.76	57.92	997.13
2014/03/18 17:50:00	1 min instant	6.90	22.72	28.79	57.67	997.20
2014/03/18 17:51:00	1 min instant	6.80	22.74	28.83	58.01	997.20
2014/03/18 17:52:00	1 min instant	7.04	22.94	28.87	56.57	997.20
2014/03/18 17:53:00	1 min instant	7.04	23.12	28.90	56.71	997.16
2014/03/18 17:54:00	1 min instant	7.17	22.97	28.95	56.20	997.16
2014/03/18 17:55:00	1 min instant	7.19	23.30	29.02	56.55	997.06
2014/03/18 17:56:00	1 min instant	7.21	23.79	29.05	56.12	997.06
2014/03/18 17:57:00	1 min instant	7.14	23.73	29.10	56.28	997.10
2014/03/18 17:58:00	1 min instant	7.07	23.87	29.15	55.81	997.06
2014/03/18 17:59:00	1 min instant	6.97	23.89	29.20	55.59	997.06
2014/03/18 18:00:00	1 min instant	6.55	24.03	29.24	55.64	997.00
2014/03/18 18:01:00	1 min instant	6.68	24.48	29.29	55.64	997.03
2014/03/18 18:02:00	1 min instant	6.49	24.40	29.37	55.32	997.03
2014/03/18 18:03:00	1 min instant	6.17	24.24	29.41	54.91	996.96
2014/03/18 18:04:00	1 min instant	6.48	24.46	29.44	55.13	996.96
2014/03/18 18:05:00	1 min instant	7.15	24.94	29.52	55.19	997.00
2014/03/18 18:06:00	1 min instant	7.12	24.93	29.57	54.98	996.96
2014/03/18 18:07:00	1 min instant	7.38	25.31	29.63	54.35	996.93
2014/03/18 18:08:00	1 min instant	7.15	25.01	29.69	54.27	996.89
2014/03/18 18:09:00	1 min instant	7.45	24.85	29.73	54.26	996.89
2014/03/18 18:10:00	1 min instant	7.47	25.05	29.78	54.13	996.96
2014/03/18 18:11:00	1 min instant	7.77	25.35	29.86	54.41	996.93
2014/03/18 18:12:00	1 min instant	8.24	25.42	29.89	54.65	996.89
2014/03/18 18:13:00	1 min instant	9.56	25.28	29.93	54.79	996.79
2014/03/18 18:14:00	1 min instant	10.77	24.98	29.97	55.21	996.76
2014/03/18 18:15:00	1 min instant	11.25	25.22	30.00	55.09	996.93
2014/03/18 18:16:00	1 min instant	10.95	24.86	30.03	54.96	996.83
2014/03/18 18:17:00	1 min instant	10.73	24.99	30.07	54.74	996.83
2014/03/18 18:18:00	1 min instant	10.47	24.76	30.14	54.65	996.66
2014/03/18 18:19:00	1 min instant	10.34	25.06	30.17	54.73	996.76
2014/03/18 18:20:00	1 min instant	10.04	25.06	30.19	54.63	996.72
2014/03/18 18:21:00	1 min instant	9.82	25.18	30.28	53.87	996.55
2014/03/18 18:22:00	1 min instant	9.71	25.41	30.30	54.15	996.72
2014/03/18 18:23:00	1 min instant	9.43	25.29	30.35	53.53	996.72
2014/03/18 18:24:00	1 min instant	9.22	25.15	30.41	53.65	996.66
2014/03/18 18:25:00	1 min instant	9.03	25.29	30.46	53.61	996.66
2014/03/18 18:26:00	1 min instant	8.98	25.69	30.51	53.54	996.62
2014/03/18 18:27:00	1 min instant	9.02	25.26	30.56	53.33	996.62
2014/03/18 18:28:00	1 min instant	9.13	25.80	30.64	53.46	996.62
2014/03/18 18:29:00	1 min instant	8.77	25.96	30.69	53.18	996.59
2014/03/18 18:30:00	1 min instant	8.91	25.97	30.76	53.14	996.52
2014/03/18 18:31:00	1 min instant	8.70	26.09	30.83	52.66	996.52
2014/03/18 18:32:00	1 min instant	8.49	25.85	30.87	52.81	996.52
2014/03/18 18:33:00	1 min instant	8.49	26.55	30.93	52.82	996.52
2014/03/18 18:34:00	1 min instant	8.36	26.97	31.02	52.65	996.55
2014/03/18 18:35:00	1 min instant	8.18	26.72	31.08	52.25	996.52
2014/03/18 18:36:00	1 min instant	8.19	26.61	31.11	52.29	996.55
2014/03/18 18:37:00	1 min instant	8.17	27.21	31.18	52.02	996.52
2014/03/18 18:38:00	1 min instant	8.10	27.14	31.28	52.07	996.55
2014/03/18 18:39:00	1 min instant	8.02	27.04	31.34	52.18	996.49
2014/03/18 18:40:00	1 min instant	7.98	27.29	31.41	51.56	996.52
2014/03/18 18:41:00	1 min instant	7.99	27.41	31.47	51.39	996.49
2014/03/18 18:42:00	1 min instant	7.96	27.81	31.53	50.99	996.45
2014/03/18 18:43:00	1 min instant	7.79	27.56	31.60	50.52	996.45
2014/03/18 18:44:00	1 min instant	7.96	27.79	31.71	51.22	996.49
2014/03/18 18:45:00	1 min instant	7.96	27.71	31.77	51.02	996.45
2014/03/18 18:46:00	1 min instant	7.82	27.92	31.84	49.89	996.42
2014/03/18 18:47:00	1 min instant	7.70	28.18	31.93	49.81	996.42
2014/03/18 18:48:00	1 min instant	7.59	27.77	31.97	50.20	996.38
2014/03/18 18:49:00	1 min instant	7.52	27.91	32.05	49.90	996.35
2014/03/18 18:50:00	1 min instant	7.45	27.96	32.15	49.72	996.38
2014/03/18 18:51:00	1 min instant	7.50	28.55	32.19	49.65	996.38
2014/03/18 18:52:00	1 min instant	7.49	28.61	32.26	50.11	996.38
2014/03/18 18:53:00	1 min instant	7.55	28.40	32.33	49.82	996.35
2014/03/18 18:54:00	1 min instant	7.57	28.48	32.44	49.31	996.35
2014/03/18 18:55:00	1 min instant	7.54	28.53	32.50	49.19	996.35
2014/03/18 18:56:00	1 min instant	7.54	28.72	32.56	49.31	996.32
2014/03/18 18:57:00	1 min instant	7.51	28.49	32.62	49.10	996.32
2014/03/18 18:58:00	1 min instant	7.45	28.44	32.66	49.45	996.28
2014/03/18 18:59:00	1 min instant	7.42	28.49	32.71	50.05	996.28
2014/03/18 19:00:00	1 min instant	7.38	28.07	32.76	50.51	996.32
2014/03/18 19:01:00	1 min instant	7.36	27.96	32.78	50.63	996.25
2014/03/18 19:02:00	1 min instant	7.30	27.78	32.80	50.85	996.22
2014/03/18 19:03:00	1 min instant	7.23	27.69	32.80	51.79	996.22
2014/03/18 19:04:00	1 min instant	7.21	27.58	32.80	52.18	996.18
2014/03/18 19:05:00	1 min instant	7.21	27.66	32.78	53.08	996.22
2014/03/18 19:06:00	1 min instant	7.16	27.24	32.74	53.28	996.15
2014/03/18 19:07:00	1 min instant	7.10	26.75	32.73	54.28	996.15
2014/03/18 19:08:00	1 min instant	7.06	26.37	32.70	54.48	996.11
2014/03/18 19:09:00	1 min instant	7.02	26.06	32.64	55.01	996.08
2014/03/18 19:10:00	1 min instant	7.00	26.04	32.57	55.97	996.08
2014/03/18 19:11:00	1 min instant	6.99	25.77	32.52	56.62	996.08
2014/03/18 19:12:00	1 min instant	6.98	25.43	32.45	56.50	996.08
2014/03/18 19:13:00	1 min instant	7.01	25.46	32.38	57.91	996.05
2014/03/18 19:14:00	1 min instant	6.97	24.97	32.35	58.44	996.05
2014/03/18 19:15:00	1 min instant	6.97	24.74	32.29	57.88	995.98
2014/03/18 19:16:00	1 min instant	7.02	24.76	32.21	58.25	995.91
2014/03/18 19:17:00	1 min instant	7.02	24.84	32.16	57.65	995.98
2014/03/18 19:18:00	1 min instant	7.02	24.67	32.11	57.87	995.94
2014/03/18 19:19:00	1 min instant	7.01	24.16	32.01	58.44	995.88
2014/03/18 19:20:00	1 min instant	7.03	24.18	31.96	57.88	995.91
2014/03/18 19:21:00	1 min instant	7.03	24.00	31.89	58.41	995.81
2014/03/18 19:22:00	1 min instant	7.02	23.58	31.86	58.34	995.77
2014/03/18 19:23:00	1 min instant	7.02	23.55	31.77	58.31	995.77
2014/03/18 19:24:00	1 min instant	7.03	23.59	31.71	58.41	995.71
2014/03/18 19:25:00	1 min instant	7.06	23.82	31.65	59.14	995.77
2014/03/18 19:26:00	1 min instant	7.15	23.71	31.60	59.83	995.67
2014/03/18 19:27:00	1 min instant	20.29	23.57	31.55	59.38	995.67
2014/03/18 19:28:00	1 min instant	39.39	23.55	31.49	59.42	995.67
2014/03/18 19:29:00	1 min instant	45.95	23.13	31.41	59.58	995.60
2014/03/18 19:30:00	1 min instant	50.98	23.04	31.35	59.59	995.60
2014/03/18 19:31:00	1 min instant	49.33	23.37	31.29	59.17	995.60
2014/03/18 19:32:00	1 min instant	50.18	23.25	31.22	58.53	995.57
2014/03/18 19:33:00	1 min instant	52.84	22.98	31.18	58.93	995.50
2014/03/18 19:34:00	1 min instant	49.42	23.06	31.12	59.11	995.50
2014/03/18 19:35:00	1 min instant	50.50	22.90	31.05	59.03	995.54
2014/03/18 19:36:00	1 min instant	45.87	23.24	31.01	59.13	995.54
2014/03/18 19:37:00	1 min instant	40.58	23.23	30.98	59.66	995.54
2014/03/18 19:38:00	1 min instant	28.03	23.23	30.93	59.49	995.57
2014/03/18 19:39:00	1 min instant	25.32	23.03	30.86	58.89	995.54
2014/03/18 19:40:00	1 min instant	19.51	22.87	30.81	58.63	995.50
2014/03/18 19:41:00	1 min instant	16.30	22.94	30.76	58.93	995.50
2014/03/18 19:42:00	1 min instant	17.79	22.85	30.69	58.73	995.54
2014/03/18 19:43:00	1 min instant	15.15	22.67	30.66	58.94	995.54
2014/03/18 19:44:00	1 min instant	14.60	22.91	30.62	58.72	995.50
2014/03/18 19:45:00	1 min instant	14.91	22.57	30.55	58.51	995.60
2014/03/18 19:46:00	1 min instant	13.46	22.52	30.52	59.16	995.54
2014/03/18 19:47:00	1 min instant	13.04	22.55	30.48	58.70	995.57
2014/03/18 19:48:00	1 min instant	12.72	22.59	30.44	58.56	995.57
2014/03/18 19:49:00	1 min instant	12.41	22.34	30.40	58.80	995.54
2014/03/18 19:50:01	1 min instant	12.47	22.83	30.35	58.61	995.57
2014/03/18 19:51:00	1 min instant	12.28	22.40	30.28	59.43	995.60
2014/03/18 19:52:00	1 min instant	12.30	22.21	30.24	59.19	995.60
2014/03/18 19:53:01	1 min instant	12.03	22.15	30.20	59.08	995.54
2014/03/18 19:54:00	1 min instant	11.97	21.91	30.18	59.03	995.54
2014/03/18 19:55:00	1 min instant	11.96	22.37	30.13	59.17	995.54
2014/03/18 19:56:00	1 min instant	11.99	22.13	30.09	59.10	995.50
2014/03/18 19:57:00	1 min instant	12.03	22.27	30.06	58.83	995.50
2014/03/18 19:58:00	1 min instant	12.03	22.27	30.02	59.56	995.57
2014/03/18 19:59:00	1 min instant	12.02	22.40	30.00	59.23	995.54
2014/03/18 20:00:00	1 min instant	11.95	22.43	29.96	59.41	995.50
2014/03/18 20:01:00	1 min instant	11.95	22.06	29.90	60.27	995.50
2014/03/18 20:02:00	1 min instant	11.97	22.01	29.87	60.11	995.47
2014/03/18 20:03:00	1 min instant	11.97	21.84	29.84	59.68	995.44
2014/03/18 20:04:00	1 min instant	12.02	22.21	29.80	59.50	995.44
2014/03/18 20:05:00	1 min instant	12.02	21.94	29.78	58.87	995.37
2014/03/18 20:06:00	1 min instant	11.98	22.19	29.76	59.01	995.40
2014/03/18 20:07:00	1 min instant	11.89	21.95	29.73	59.52	995.37
2014/03/18 20:08:00	1 min instant	11.84	22.19	29.70	59.37	995.37
2014/03/18 20:09:00	1 min instant	11.73	22.05	29.69	59.20	995.40
2014/03/18 20:10:00	1 min instant	11.72	22.11	29.66	59.24	995.40
2014/03/18 20:11:00	1 min instant	11.42	21.92	29.61	59.17	995.33
2014/03/18 20:12:00	1 min instant	10.76	21.88	29.58	59.19	995.40
2014/03/18 20:13:00	1 min instant	9.23	21.99	29.56	59.05	995.23
2014/03/18 20:14:00	1 min instant	8.40	22.20	29.52	59.38	995.37
2014/03/18 20:15:00	1 min instant	7.30	22.12	29.51	59.87	995.30
2014/03/18 20:16:00	1 min instant	8.43	22.27	29.48	59.01	995.33
2014/03/18 20:17:00	1 min instant	7.57	22.19	29.46	59.34	995.30
2014/03/18 20:18:00	1 min instant	8.08	21.77	29.44	58.96	995.23
2014/03/18 20:19:00	1 min instant	8.55	21.91	29.42	59.09	995.27
2014/03/18 20:20:00	1 min instant	8.53	21.89	29.39	58.75	995.33
2014/03/18 20:21:00	1 min instant	8.55	21.56	29.37	59.38	995.33
2014/03/18 20:22:00	1 min instant	8.50	22.04	29.35	59.74	995.33
2014/03/18 20:23:00	1 min instant	8.40	21.84	29.32	59.71	995.37
2014/03/18 20:24:01	1 min instant	8.14	21.97	29.29	59.64	995.27
2014/03/18 20:25:00	1 min instant	8.23	21.73	29.28	59.95	995.27
2014/03/18 20:26:00	1 min instant	8.33	21.97	29.27	60.06	995.27
2014/03/18 20:27:00	1 min instant	8.28	22.24	29.25	59.25	995.23
2014/03/18 20:28:00	1 min instant	8.35	22.08	29.24	59.20	995.23
2014/03/18 20:29:00	1 min instant	8.35	21.91	29.23	59.50	995.27
2014/03/18 20:30:00	1 min instant	8.50	21.95	29.21	59.53	995.27
2014/03/18 20:31:00	1 min instant	8.56	21.63	29.19	59.24	995.27
2014/03/18 20:32:00	1 min instant	8.72	21.68	29.17	59.59	995.30
2014/03/18 20:33:00	1 min instant	9.09	21.91	29.15	59.86	995.27
2014/03/18 20:34:00	1 min instant	9.34	21.86	29.13	59.42	995.27
2014/03/18 20:35:00	1 min instant	7.44	21.62	29.12	59.22	995.30
2014/03/18 20:36:00	1 min instant	11.04	21.51	29.11	59.33	995.30
2014/03/18 20:37:00	1 min instant	9.41	21.39	29.10	59.27	995.20
2014/03/18 20:38:00	1 min instant	9.79	21.49	29.09	59.11	995.20
2014/03/18 20:39:00	1 min instant	9.60	21.89	29.09	58.69	995.33
2014/03/18 20:40:00	1 min instant	9.48	22.08	29.07	59.02	995.27
2014/03/18 20:41:00	1 min instant	9.81	22.27	29.06	58.94	995.33
2014/03/18 20:42:00	1 min instant	9.83	21.86	29.05	58.92	995.37
2014/03/18 20:43:00	1 min instant	9.71	21.83	29.03	59.20	995.20
2014/03/18 20:44:00	1 min instant	9.68	22.11	29.02	59.40	995.37
2014/03/18 20:45:00	1 min instant	9.76	22.28	29.00	59.39	995.37
2014/03/18 20:46:00	1 min instant	9.64	22.12	29.00	59.19	995.33
2014/03/18 20:47:00	1 min instant	9.49	21.94	29.00	59.09	995.30
2014/03/18 20:48:00	1 min instant	9.42	21.81	28.99	58.77	995.47
2014/03/18 20:49:00	1 min instant	9.31	21.60	28.98	58.80	995.47
2014/03/18 20:50:00	1 min instant	9.35	21.99	28.98	58.85	995.44
2014/03/18 20:51:00	1 min instant	9.30	22.12	28.97	58.75	995.47
2014/03/18 20:52:00	1 min instant	9.20	22.05	28.96	58.85	995.50
2014/03/18 20:53:00	1 min instant	9.20	22.19	28.95	58.71	995.47
2014/03/18 20:54:00	1 min instant	9.16	22.13	28.95	59.27	995.50
2014/03/18 20:55:00	1 min instant	9.09	22.31	28.95	59.13	995.44
2014/03/18 20:56:00	1 min instant	9.03	21.84	28.94	59.27	995.47
2014/03/18 20:57:00	1 min instant	8.99	22.09	28.94	59.05	995.47
2014/03/18 20:58:00	1 min instant	8.97	22.18	28.94	58.93	995.47
2014/03/18 20:59:00	1 min instant	8.91	22.30	28.94	58.72	995.44
2014/03/18 21:00:00	1 min instant	8.85	22.07	28.94	58.45	995.40
2014/03/18 21:01:00	1 min instant	8.82	22.18	28.94	58.50	995.44
2014/03/18 21:02:00	1 min instant	8.79	22.47	28.93	58.53	995.40
2014/03/18 21:03:00	1 min instant	8.81	22.68	28.93	59.00	995.44
2014/03/18 21:04:00	1 min instant	8.79	22.44	28.93	58.70	995.44
2014/03/18 21:05:00	1 min instant	8.81	22.34	28.93	58.69	995.47
2014/03/18 21:06:00	1 min instant	8.79	22.43	28.92	58.68	995.44
2014/03/18 21:07:00	1 min instant	8.79	22.49	28.92	58.91	995.44
2014/03/18 21:08:00	1 min instant	8.79	22.55	28.93	58.65	995.44
2014/03/18 21:09:00	1 min instant	8.78	22.49	28.93	58.58	995.37
2014/03/18 21:10:00	1 min instant	8.80	22.60	28.93	58.59	995.37
2014/03/18 21:11:00	1 min instant	8.79	22.62	28.94	58.59	995.40
2014/03/18 21:12:00	1 min instant	8.73	22.29	28.93	58.70	995.33
2014/03/18 21:13:00	1 min instant	8.67	21.87	28.93	58.49	995.33
2014/03/18 21:14:00	1 min instant	8.70	22.30	28.93	58.72	995.37
2014/03/18 21:15:00	1 min instant	8.69	22.05	28.93	58.77	995.33
2014/03/18 21:16:00	1 min instant	8.67	22.07	28.94	58.64	995.33
2014/03/18 21:17:00	1 min instant	8.68	22.30	28.94	58.59	995.37
2014/03/18 21:18:00	1 min instant	8.71	22.44	28.95	58.72	995.33
2014/03/18 21:19:00	1 min instant	8.78	22.79	28.95	58.58	995.30
2014/03/18 21:20:00	1 min instant	8.79	22.47	28.95	58.37	995.33
2014/03/18 21:21:00	1 min instant	8.83	22.77	28.95	58.36	995.33
2014/03/18 21:22:00	1 min instant	8.84	22.71	28.96	58.31	995.37
2014/03/18 21:23:00	1 min instant	8.88	22.60	28.96	58.46	995.33
2014/03/18 21:24:00	1 min instant	8.92	22.46	28.96	58.55	995.40
2014/03/18 21:25:00	1 min instant	8.96	22.48	28.96	58.57	995.40
2014/03/18 21:26:00	1 min instant	8.96	22.57	28.96	58.46	995.40
2014/03/18 21:27:00	1 min instant	8.98	22.69	28.96	58.38	995.40
2014/03/18 21:28:00	1 min instant	8.92	22.37	28.97	58.49	995.40
2014/03/18 21:29:00	1 min instant	8.94	22.45	28.97	58.40	995.40
2014/03/18 21:30:00	1 min instant	8.93	22.47	28.97	58.62	995.47
2014/03/18 21:31:00	1 min instant	8.93	22.25	28.97	58.66	995.47
2014/03/18 21:32:00	1 min instant	9.01	22.19	28.97	58.42	995.44
2014/03/18 21:33:00	1 min instant	9.03	22.25	28.97	58.49	995.44
2014/03/18 21:34:00	1 min instant	9.24	22.33	28.97	58.95	995.47
2014/03/18 21:35:00	1 min instant	9.64	22.20	28.98	58.69	995.27
2014/03/18 21:36:00	1 min instant	9.47	22.33	28.98	58.72	995.37
2014/03/18 21:37:00	1 min instant	9.97	22.33	28.98	58.64	995.40
2014/03/18 21:38:00	1 min instant	10.09	22.35	28.98	58.26	995.44
2014/03/18 21:39:00	1 min instant	10.52	22.55	28.99	58.26	995.27
2014/03/18 21:40:00	1 min instant	10.70	22.73	28.99	58.59	995.37
2014/03/18 21:41:00	1 min instant	10.99	22.50	28.99	58.38	995.33
2014/03/18 21:42:01	1 min instant	11.11	22.45	28.99	58.39	995.27
2014/03/18 21:43:00	1 min instant	11.08	22.63	28.99	58.49	995.37
2014/03/18 21:44:00	1 min instant	11.22	22.80	28.99	58.61	995.27
2014/03/18 21:45:00	1 min instant	11.37	23.15	28.99	58.60	995.40
2014/03/18 21:46:00	1 min instant	11.42	22.98	29.00	58.55	995.33
2014/03/18 21:47:00	1 min instant	11.32	22.74	29.00	58.67	995.33
2014/03/18 21:48:00	1 min instant	11.49	22.86	29.01	58.42	995.33
2014/03/18 21:49:00	1 min instant	11.51	22.66	29.01	58.42	995.40
2014/03/18 21:50:00	1 min instant	11.59	22.51	29.02	58.44	995.40
2014/03/18 21:51:00	1 min instant	11.69	22.68	29.02	58.59	995.33
2014/03/18 21:52:00	1 min instant	11.88	22.71	29.02	58.45	995.37
2014/03/18 21:53:00	1 min instant	12.05	22.50	29.02	58.35	995.33
2014/03/18 21:54:00	1 min instant	12.46	22.24	29.02	58.43	995.33
2014/03/18 21:55:00	1 min instant	12.93	22.31	29.02	58.34	995.30
2014/03/18 21:56:00	1 min instant	13.49	22.34	29.03	58.56	995.27
2014/03/18 21:57:00	1 min instant	15.82	22.70	29.03	58.55	995.27
2014/03/18 21:58:00	1 min instant	14.72	22.61	29.04	58.52	995.27
2014/03/18 21:59:00	1 min instant	15.29	22.47	29.04	58.30	995.27
2014/03/18 22:00:00	1 min instant	15.39	22.68	29.05	58.24	995.30
2014/03/18 22:01:00	1 min instant	15.73	22.67	29.05	58.35	995.27
2014/03/18 22:02:00	1 min instant	16.02	22.51	29.06	58.47	995.27
2014/03/18 22:03:00	1 min instant	15.98	22.77	29.06	58.59	995.27
2014/03/18 22:04:00	1 min instant	16.15	22.73	29.06	58.67	995.23
2014/03/18 22:05:00	1 min instant	16.35	22.93	29.06	58.57	995.27
2014/03/18 22:06:00	1 min instant	16.49	22.85	29.06	58.76	995.27
2014/03/18 22:07:00	1 min instant	16.68	22.58	29.07	58.64	995.27
2014/03/18 22:08:00	1 min instant	17.46	22.64	29.07	58.58	995.27
2014/03/18 22:09:00	1 min instant	19.20	22.95	29.08	58.54	995.27
2014/03/18 22:10:00	1 min instant	19.41	22.98	29.09	58.48	995.23
2014/03/18 22:11:00	1 min instant	19.95	22.78	29.09	58.49	995.23
2014/03/18 22:12:00	1 min instant	20.58	22.72	29.10	58.34	995.20
2014/03/18 22:13:00	1 min instant	20.87	23.08	29.10	58.36	995.23
2014/03/18 22:14:00	1 min instant	20.90	23.00	29.10	58.40	995.27
2014/03/18 22:15:00	1 min instant	20.65	22.83	29.10	58.57	995.30
2014/03/18 22:16:00	1 min instant	20.88	23.00	29.10	58.65	995.20
2014/03/18 22:17:00	1 min instant	20.66	22.55	29.11	58.70	995.27
2014/03/18 22:18:00	1 min instant	20.46	22.62	29.11	58.78	995.27
2014/03/18 22:19:00	1 min instant	19.93	22.72	29.11	58.70	995.33
2014/03/18 22:20:00	1 min instant	20.08	22.43	29.12	58.78	995.33
2014/03/18 22:21:00	1 min instant	22.94	22.65	29.12	58.56	995.37
2014/03/18 22:22:00	1 min instant	17.68	22.62	29.12	58.39	995.40
2014/03/18 22:23:00	1 min instant	19.80	22.67	29.13	58.42	995.40
2014/03/18 22:24:00	1 min instant	19.48	22.86	29.14	58.23	995.40
2014/03/18 22:25:00	1 min instant	19.53	23.13	29.14	58.39	995.44
2014/03/18 22:26:00	1 min instant	19.28	22.90	29.15	58.38	995.40
2014/03/18 22:27:00	1 min instant	19.11	23.16	29.15	58.25	995.40
2014/03/18 22:28:00	1 min instant	18.96	23.05	29.15	58.47	995.40
2014/03/18 22:29:00	1 min instant	18.62	23.08	29.15	58.44	995.40
2014/03/18 22:30:00	1 min instant	17.30	22.71	29.15	58.51	995.44
2014/03/18 22:31:00	1 min instant	17.42	22.87	29.15	58.47	995.44
2014/03/18 22:32:00	1 min instant	16.87	22.65	29.16	58.68	995.40
2014/03/18 22:33:00	1 min instant	16.49	22.69	29.16	58.57	995.47
2014/03/18 22:34:00	1 min instant	15.88	22.67	29.16	58.45	995.44
2014/03/18 22:35:00	1 min instant	15.55	22.56	29.16	58.58	995.44
2014/03/18 22:36:00	1 min instant	15.44	22.64	29.17	58.53	995.40
2014/03/18 22:37:00	1 min instant	15.36	22.73	29.17	58.45	995.47
2014/03/18 22:38:00	1 min instant	13.73	22.47	29.18	58.41	995.47
2014/03/18 22:39:00	1 min instant	14.15	22.92	29.19	58.49	995.44
2014/03/18 22:40:00	1 min instant	14.25	23.04	29.19	58.45	995.44
2014/03/18 22:41:00	1 min instant	13.85	22.72	29.19	58.39	995.44
2014/03/18 22:42:00	1 min instant	13.59	22.86	29.19	58.47	995.44
2014/03/18 22:43:00	1 min instant	13.26	22.90	29.19	58.59	995.44
2014/03/18 22:44:00	1 min instant	12.99	23.22	29.19	58.51	995.44
2014/03/18 22:45:00	1 min instant	12.46	23.00	29.19	58.43	995.44
2014/03/18 22:46:00	1 min instant	11.62	23.23	29.19	58.44	995.40
2014/03/18 22:47:00	1 min instant	9.15	23.00	29.19	58.44	995.40
2014/03/18 22:48:00	1 min instant	9.69	22.88	29.19	58.28	995.40
2014/03/18 22:49:00	1 min instant	8.36	22.67	29.20	58.22	995.37
2014/03/18 22:50:00	1 min instant	8.42	23.02	29.20	58.25	995.44
2014/03/18 22:51:00	1 min instant	8.83	22.62	29.20	58.36	995.44
2014/03/18 22:52:00	1 min instant	8.71	22.75	29.21	58.36	995.44
2014/03/18 22:53:00	1 min instant	8.55	23.06	29.21	58.12	995.40
2014/03/18 22:54:00	1 min instant	8.50	22.99	29.22	58.04	995.47
2014/03/18 22:55:00	1 min instant	8.54	22.87	29.22	58.09	995.44
2014/03/18 22:56:00	1 min instant	8.44	22.96	29.22	58.10	995.47
2014/03/18 22:57:00	1 min instant	8.47	22.71	29.22	58.17	995.47
2014/03/18 22:58:00	1 min instant	8.38	22.85	29.22	58.21	995.50
2014/03/18 22:59:00	1 min instant	8.36	22.91	29.22	58.24	995.47
2014/03/18 23:00:00	1 min instant	8.30	22.79	29.22	58.24	995.40
2014/03/18 23:01:00	1 min instant	8.28	22.98	29.22	58.25	995.40
2014/03/18 23:02:00	1 min instant	8.27	22.84	29.22	58.29	995.37
2014/03/18 23:03:00	1 min instant	8.24	22.75	29.22	58.42	995.40
2014/03/18 23:04:00	1 min instant	8.25	22.55	29.22	58.35	995.44
2014/03/18 23:05:00	1 min instant	8.25	22.67	29.22	58.46	995.37
2014/03/18 23:06:00	1 min instant	8.28	22.75	29.23	58.47	995.40
2014/03/18 23:07:00	1 min instant	8.24	22.56	29.23	58.40	995.40
2014/03/18 23:08:00	1 min instant	8.19	22.80	29.24	58.30	995.47
2014/03/18 23:09:00	1 min instant	8.26	23.16	29.24	58.29	995.47
2014/03/18 23:10:00	1 min instant	8.18	22.74	29.24	58.26	995.44
2014/03/18 23:11:00	1 min instant	8.11	22.68	29.24	58.33	995.44
2014/03/18 23:12:00	1 min instant	8.08	22.56	29.24	58.49	995.44
2014/03/18 23:13:00	1 min instant	8.08	22.49	29.24	58.54	995.47
2014/03/18 23:14:00	1 min instant	8.03	22.46	29.24	58.60	995.37
2014/03/18 23:15:00	1 min instant	7.96	22.39	29.23	58.51	995.40
2014/03/18 23:16:00	1 min instant	7.94	22.71	29.23	58.45	995.37
2014/03/18 23:17:00	1 min instant	7.95	22.74	29.23	58.40	995.40
2014/03/18 23:18:00	1 min instant	7.90	22.72	29.23	58.33	995.37
2014/03/18 23:19:00	1 min instant	7.88	22.37	29.24	58.33	995.37
2014/03/18 23:20:00	1 min instant	7.54	22.91	29.24	58.34	995.37
2014/03/18 23:21:00	1 min instant	7.47	23.07	29.24	58.37	995.37
2014/03/18 23:22:00	1 min instant	2.10	22.80	29.25	58.34	995.40
2014/03/18 23:23:00	1 min instant	7.74	22.59	29.25	58.25	995.40
2014/03/18 23:24:00	1 min instant	5.30	22.83	29.25	58.29	995.40
2014/03/18 23:25:00	1 min instant	8.48	22.95	29.25	58.33	995.40
2014/03/18 23:26:00	1 min instant	9.05	22.75	29.25	58.36	995.44
2014/03/18 23:27:00	1 min instant	8.42	22.69	29.25	58.44	995.44
2014/03/18 23:28:00	1 min instant	5.12	22.64	29.25	58.55	995.40
2014/03/18 23:29:00	1 min instant	7.52	22.63	29.24	58.65	995.44
2014/03/18 23:30:00	1 min instant	4.79	22.31	29.24	58.73	995.44
2014/03/18 23:31:01	1 min instant	8.13	22.46	29.24	58.79	995.50
2014/03/18 23:32:00	1 min instant	6.25	22.31	29.24	58.80	995.47
2014/03/18 23:33:00	1 min instant	7.14	22.19	29.24	58.81	995.47
2014/03/18 23:34:00	1 min instant	7.39	22.73	29.24	58.68	995.50
2014/03/18 23:35:00	1 min instant	7.66	22.62	29.24	58.65	995.47
2014/03/18 23:36:00	1 min instant	7.82	22.65	29.25	58.59	995.47
2014/03/18 23:37:00	1 min instant	7.87	22.52	29.25	58.54	995.47
2014/03/18 23:38:00	1 min instant	8.05	22.81	29.25	58.53	995.47
2014/03/18 23:39:00	1 min instant	8.18	22.78	29.25	58.52	995.50
2014/03/18 23:40:00	1 min instant	8.15	22.59	29.25	58.59	995.50
2014/03/18 23:41:00	1 min instant	8.25	22.59	29.25	58.59	995.50
2014/03/18 23:42:00	1 min instant	8.32	22.52	29.25	58.68	995.60
2014/03/18 23:43:00	1 min instant	8.55	22.41	29.24	58.72	995.57
2014/03/18 23:44:00	1 min instant	8.71	22.49	29.24	58.68	995.54
2014/03/18 23:45:00	1 min instant	8.95	22.97	29.24	58.73	995.60
2014/03/18 23:46:00	1 min instant	9.36	22.56	29.24	58.70	995.57
2014/03/18 23:47:00	1 min instant	13.46	22.86	29.24	58.64	995.54
2014/03/18 23:48:00	1 min instant	16.99	22.85	29.24	58.53	995.60
2014/03/18 23:49:00	1 min instant	17.22	22.83	29.24	58.49	995.60
2014/03/18 23:50:00	1 min instant	16.91	22.85	29.24	58.38	995.57
2014/03/18 23:51:00	1 min instant	17.29	22.80	29.25	58.35	995.54
2014/03/18 23:52:00	1 min instant	17.02	22.94	29.25	58.36	995.67
2014/03/18 23:53:00	1 min instant	16.63	22.88	29.25	58.44	995.67
2014/03/18 23:54:00	1 min instant	16.33	22.68	29.25	58.46	995.64
2014/03/18 23:55:00	1 min instant	16.43	22.67	29.25	58.46	995.74
2014/03/18 23:56:00	1 min instant	16.62	22.54	29.24	58.56	995.77
2014/03/18 23:57:00	1 min instant	19.54	22.92	29.24	58.57	995.77
2014/03/18 23:58:00	1 min instant	19.92	22.72	29.24	58.58	995.84
2014/03/18 23:59:00	1 min instant	19.81	22.75	29.24	58.58	995.81
2014/03/19 00:00:00	1 min instant	20.40	23.00	29.24	58.50	995.84
2014/03/19 00:11:00	1 min instant	-0.73	22.99	29.30	64.43	997.47
2014/03/19 00:12:00	1 min instant	23.48	23.02	29.27	57.53	995.94
2014/03/19 00:13:00	1 min instant	15.92	23.04	29.27	57.40	995.94
2014/03/19 00:14:00	1 min instant	15.14	23.03	29.26	57.43	996.01
2014/03/19 00:15:00	1 min instant	16.04	22.78	29.26	57.45	995.98
2014/03/19 00:16:00	1 min instant	16.19	22.80	29.25	57.55	996.05
2014/03/19 00:17:00	1 min instant	16.92	22.98	29.25	57.57	996.05
2014/03/19 00:18:00	1 min instant	16.15	22.80	29.26	57.61	996.08
2014/03/19 00:19:00	1 min instant	17.06	22.80	29.25	57.63	996.05
2014/03/19 00:20:00	1 min instant	17.06	22.80	29.26	57.68	996.08
2014/03/19 00:21:00	1 min instant	487.14	23.00	29.26	57.67	996.08
2014/03/19 00:22:00	1 min instant	16.01	23.05	29.26	57.69	996.18
2014/03/19 00:23:00	1 min instant	16.12	23.09	29.27	57.69	996.18
2014/03/19 00:24:00	1 min instant	16.33	22.67	29.27	57.71	996.22
2014/03/19 00:25:00	1 min instant	16.12	22.73	29.28	57.60	996.22
2014/03/19 00:26:00	1 min instant	16.02	22.70	29.30	57.47	996.25
2014/03/19 00:27:00	1 min instant	16.19	22.87	29.31	57.44	996.22
2014/03/19 00:28:00	1 min instant	16.32	23.26	29.32	57.37	996.25
2014/03/19 00:29:00	1 min instant	16.16	23.10	29.33	57.33	996.25
2014/03/19 00:30:00	1 min instant	22.58	23.10	29.34	57.25	996.22
2014/03/19 00:31:00	1 min instant	16.15	23.14	29.35	57.19	996.22
2014/03/19 00:32:00	1 min instant	14.25	23.31	29.37	57.11	996.22
2014/03/19 00:33:01	1 min instant	18.59	23.43	29.38	57.04	996.22
2014/03/19 00:34:00	1 min instant	15.36	23.33	29.40	57.02	996.22
2014/03/19 00:35:00	1 min instant	16.05	23.56	29.41	56.97	996.25
2014/03/19 00:36:00	1 min instant	16.45	23.84	29.44	56.88	996.32
2014/03/19 00:37:00	1 min instant	16.09	23.67	29.45	56.84	996.32
2014/03/19 00:38:00	1 min instant	17.01	23.56	29.47	56.79	996.35
2014/03/19 00:39:00	1 min instant	15.42	23.73	29.49	56.74	996.35
2014/03/19 00:40:00	1 min instant	16.29	23.73	29.50	56.72	996.38
2014/03/19 00:41:00	1 min instant	15.55	23.78	29.52	56.67	996.42
2014/03/19 00:42:00	1 min instant	15.25	23.95	29.55	56.58	996.42
2014/03/19 00:43:00	1 min instant	15.73	23.85	29.57	56.54	996.42
2014/03/19 00:44:00	1 min instant	15.58	23.90	29.59	56.48	996.42
2014/03/19 00:45:00	1 min instant	15.38	23.90	29.61	56.41	996.45
2014/03/19 00:46:00	1 min instant	15.14	23.94	29.63	56.35	996.42
2014/03/19 00:47:00	1 min instant	14.91	24.12	29.65	56.27	996.45
2014/03/19 00:48:00	1 min instant	14.73	23.95	29.67	56.18	996.49
2014/03/19 00:49:00	1 min instant	14.62	23.90	29.70	56.11	996.45
2014/03/19 00:50:00	1 min instant	14.57	24.03	29.71	56.06	996.49
2014/03/19 00:51:00	1 min instant	14.50	23.98	29.73	55.97	996.52
2014/03/19 00:52:00	1 min instant	14.52	24.28	29.76	55.93	996.55
2014/03/19 00:53:00	1 min instant	14.46	24.34	29.78	55.87	996.52
2014/03/19 00:54:00	1 min instant	14.50	24.45	29.80	55.81	996.59
2014/03/19 00:55:00	1 min instant	14.51	24.74	29.83	55.77	996.55
2014/03/19 00:56:00	1 min instant	14.46	24.75	29.85	55.76	996.59
2014/03/19 00:57:00	1 min instant	14.30	24.61	29.87	55.74	996.55
2014/03/19 00:58:00	1 min instant	14.34	24.80	29.89	55.68	996.62
2014/03/19 00:59:00	1 min instant	14.30	24.75	29.92	55.67	996.62
2014/03/19 01:00:00	1 min instant	14.25	24.78	29.94	55.67	996.66
2014/03/19 01:01:00	1 min instant	14.21	24.58	29.97	55.63	996.72
2014/03/19 01:02:00	1 min instant	14.26	24.92	29.99	55.59	996.66
2014/03/19 01:03:00	1 min instant	14.17	24.53	30.01	55.60	996.66
2014/03/19 01:04:00	1 min instant	14.13	24.48	30.03	55.53	996.69
2014/03/19 01:05:00	1 min instant	14.12	24.44	30.06	55.53	996.69
2014/03/19 01:06:00	1 min instant	14.10	24.74	30.08	55.51	996.69
2014/03/19 01:07:00	1 min instant	14.02	24.80	30.10	55.49	996.72
2014/03/19 01:08:00	1 min instant	13.98	24.89	30.12	55.44	996.76
2014/03/19 01:09:00	1 min instant	13.95	25.00	30.15	55.47	996.76
2014/03/19 01:10:00	1 min instant	13.83	24.78	30.17	55.41	996.79
2014/03/19 01:11:00	1 min instant	13.78	24.56	30.20	55.43	996.83
2014/03/19 01:12:00	1 min instant	13.74	24.84	30.22	55.40	996.83
2014/03/19 01:13:00	1 min instant	13.60	25.00	30.24	55.38	996.86
2014/03/19 01:14:00	1 min instant	13.46	24.86	30.26	55.34	996.83
2014/03/19 01:15:00	1 min instant	13.25	24.77	30.29	55.30	996.83
2014/03/19 01:16:00	1 min instant	13.24	24.74	30.31	55.26	996.89
2014/03/19 01:17:00	1 min instant	11.68	24.72	30.33	55.23	996.93
2014/03/19 01:18:00	1 min instant	12.14	24.68	30.36	55.19	996.89
2014/03/19 01:19:00	1 min instant	11.85	24.68	30.37	55.17	996.93
2014/03/19 01:20:00	1 min instant	11.97	25.11	30.40	55.15	996.96
2014/03/19 01:21:00	1 min instant	12.22	25.11	30.42	55.12	996.93
2014/03/19 01:22:00	1 min instant	12.30	25.34	30.44	55.11	996.89
2014/03/19 01:23:00	1 min instant	12.30	25.37	30.46	55.10	996.93
2014/03/19 01:24:00	1 min instant	12.11	25.09	30.48	55.09	996.96
2014/03/19 01:25:00	1 min instant	12.14	25.28	30.51	55.04	997.00
2014/03/19 01:26:00	1 min instant	12.19	25.20	30.52	55.02	997.03
2014/03/19 01:27:00	1 min instant	12.09	25.03	30.54	55.01	997.00
2014/03/19 01:28:00	1 min instant	12.09	25.33	30.56	54.98	997.06
2014/03/19 01:29:00	1 min instant	11.93	24.95	30.58	54.95	997.10
2014/03/19 01:30:00	1 min instant	11.84	25.45	30.60	54.93	997.13
2014/03/19 01:31:00	1 min instant	11.73	25.36	30.63	54.89	997.13
2014/03/19 01:32:00	1 min instant	11.82	25.42	30.65	54.87	997.16
2014/03/19 01:33:00	1 min instant	11.10	25.46	30.67	54.86	997.13
2014/03/19 01:34:00	1 min instant	11.23	25.42	30.69	54.82	997.06
2014/03/19 01:35:00	1 min instant	11.25	25.14	30.70	54.80	997.16
2014/03/19 01:36:00	1 min instant	10.97	25.50	30.72	54.79	997.16
2014/03/19 01:37:00	1 min instant	10.92	25.21	30.74	54.79	997.20
2014/03/19 01:38:00	1 min instant	10.93	25.19	30.76	54.76	997.20
2014/03/19 01:39:00	1 min instant	10.92	25.33	30.79	54.77	997.00
2014/03/19 01:40:00	1 min instant	10.75	25.20	30.80	54.72	997.16
2014/03/19 01:41:00	1 min instant	10.85	25.31	30.82	54.71	997.23
2014/03/19 01:42:00	1 min instant	10.70	25.07	30.84	54.67	997.23
2014/03/19 01:43:00	1 min instant	10.59	24.89	30.86	54.67	997.23
2014/03/19 01:44:00	1 min instant	10.48	25.20	30.87	54.61	997.27
2014/03/19 01:45:00	1 min instant	10.33	24.99	30.89	54.61	997.30
2014/03/19 01:46:00	1 min instant	10.22	25.16	30.90	54.61	997.44
2014/03/19 01:47:00	1 min instant	10.10	25.29	30.92	54.62	997.50
2014/03/19 01:48:00	1 min instant	12.38	25.31	30.92	54.71	997.30
2014/03/19 01:49:00	1 min instant	11.11	25.22	30.92	55.01	997.50
2014/03/19 01:50:00	1 min instant	10.87	24.81	30.92	55.22	997.40
2014/03/19 01:51:00	1 min instant	10.94	25.07	30.90	55.49	997.57
2014/03/19 01:52:00	1 min instant	10.84	24.81	30.89	55.73	997.57
2014/03/19 01:53:00	1 min instant	10.68	24.31	30.88	55.98	997.47
2014/03/19 01:54:00	1 min instant	10.73	24.68	30.86	56.11	997.61
2014/03/19 01:55:00	1 min instant	10.78	24.52	30.85	56.27	997.50
2014/03/19 01:56:00	1 min instant	10.85	24.41	30.82	56.50	997.71
2014/03/19 01:57:00	1 min instant	10.88	24.22	30.82	56.56	997.50
2014/03/19 01:58:00	1 min instant	10.83	24.05	30.80	56.62	997.64
2014/03/19 01:59:00	1 min instant	10.91	24.07	30.78	56.71	997.61
2014/03/19 02:00:00	1 min instant	10.92	24.16	30.77	56.70	997.81
2014/03/19 02:01:00	1 min instant	10.92	24.34	30.76	56.71	997.71
2014/03/19 02:02:00	1 min instant	10.91	24.10	30.74	56.70	997.84
2014/03/19 02:03:00	1 min instant	10.99	24.40	30.73	56.67	997.74
2014/03/19 02:04:00	1 min instant	11.07	24.45	30.71	56.61	997.84
2014/03/19 02:05:00	1 min instant	11.09	24.16	30.71	56.57	997.71
2014/03/19 02:06:00	1 min instant	11.12	24.30	30.71	56.49	997.64
2014/03/19 02:07:00	1 min instant	11.07	24.13	30.70	56.44	997.78
2014/03/19 02:08:00	1 min instant	11.10	24.21	30.68	56.36	997.88
2014/03/19 02:09:00	1 min instant	11.11	24.12	30.70	56.28	997.67
2014/03/19 02:10:00	1 min instant	11.11	24.56	30.68	56.22	997.91
2014/03/19 02:11:00	1 min instant	11.15	24.31	30.68	56.15	997.98
2014/03/19 02:12:00	1 min instant	11.14	24.26	30.68	56.05	997.98
2014/03/19 02:13:00	1 min instant	11.12	23.93	30.68	55.94	997.88
2014/03/19 02:14:00	1 min instant	11.16	24.15	30.68	55.86	997.98
2014/03/19 02:15:00	1 min instant	11.19	24.53	30.68	55.78	997.91
2014/03/19 02:16:00	1 min instant	11.20	24.38	30.69	55.74	997.94
2014/03/19 02:17:00	1 min instant	11.20	24.36	30.68	55.64	998.11
2014/03/19 02:18:00	1 min instant	11.24	24.60	30.70	55.60	997.98
2014/03/19 02:19:00	1 min instant	11.26	24.44	30.70	55.49	998.11
2014/03/19 02:20:00	1 min instant	11.24	24.28	30.71	55.43	998.15
2014/03/19 02:21:00	1 min instant	11.23	24.45	30.71	55.39	998.18
2014/03/19 02:22:00	1 min instant	11.25	24.69	30.72	55.31	998.22
2014/03/19 02:23:00	1 min instant	11.25	24.61	30.73	55.24	998.18
2014/03/19 02:24:00	1 min instant	11.24	24.65	30.73	55.19	998.25
2014/03/19 02:25:00	1 min instant	11.24	24.82	30.75	55.12	998.05
2014/03/19 02:26:00	1 min instant	11.21	24.73	30.76	55.07	998.15
2014/03/19 02:27:00	1 min instant	11.15	24.61	30.77	55.03	998.11
2014/03/19 02:28:00	1 min instant	11.28	24.84	30.77	54.99	998.22
2014/03/19 02:29:00	1 min instant	11.24	24.30	30.77	55.07	998.25
2014/03/19 02:30:00	1 min instant	11.25	24.31	30.77	55.18	998.22
2014/03/19 02:31:00	1 min instant	11.31	24.67	30.77	55.38	998.18
2014/03/19 02:32:00	1 min instant	11.22	24.56	30.76	55.63	998.11
2014/03/19 02:33:00	1 min instant	11.14	24.58	30.74	55.78	998.25
2014/03/19 02:34:00	1 min instant	11.04	24.34	30.73	55.99	998.22
2014/03/19 02:35:00	1 min instant	11.02	24.22	30.70	56.23	998.28
2014/03/19 02:36:00	1 min instant	11.13	24.26	30.69	56.37	998.22
2014/03/19 02:37:00	1 min instant	11.19	24.20	30.68	56.48	998.25
2014/03/19 02:38:00	1 min instant	11.28	24.06	30.65	56.57	998.32
2014/03/19 02:39:00	1 min instant	11.27	23.86	30.64	56.63	998.28
2014/03/19 02:40:00	1 min instant	11.35	24.12	30.62	56.68	998.32
2014/03/19 02:41:00	1 min instant	11.28	23.87	30.61	56.71	998.28
2014/03/19 02:42:00	1 min instant	11.00	23.74	30.60	56.69	998.25
2014/03/19 02:43:00	1 min instant	10.94	23.73	30.58	56.67	998.32
2014/03/19 02:44:00	1 min instant	9.70	23.38	30.58	56.63	998.11
2014/03/19 02:45:00	1 min instant	11.38	23.77	30.56	56.56	998.28
2014/03/19 02:46:00	1 min instant	11.06	23.68	30.55	56.51	998.32
2014/03/19 02:47:00	1 min instant	10.97	23.90	30.54	56.41	998.32
2014/03/19 02:48:00	1 min instant	10.71	23.94	30.54	56.30	998.28
2014/03/19 02:49:00	1 min instant	11.05	23.89	30.54	56.24	998.32
2014/03/19 02:50:00	1 min instant	11.10	24.14	30.53	56.13	998.32
2014/03/19 02:51:00	1 min instant	11.15	23.84	30.54	55.98	998.11
2014/03/19 02:52:00	1 min instant	11.10	24.04	30.54	55.90	998.25
2014/03/19 02:53:00	1 min instant	11.05	24.12	30.53	55.84	998.39
2014/03/19 02:54:00	1 min instant	11.16	23.86	30.53	55.81	998.39
2014/03/19 02:55:00	1 min instant	11.28	24.06	30.54	55.68	998.39
2014/03/19 02:56:00	1 min instant	11.39	24.12	30.54	55.62	998.42
2014/03/19 02:57:00	1 min instant	11.37	24.33	30.55	55.53	998.35
2014/03/19 02:58:00	1 min instant	11.44	24.24	30.55	55.44	998.45
2014/03/19 02:59:00	1 min instant	11.41	24.04	30.56	55.43	998.39
2014/03/19 03:00:00	1 min instant	11.54	24.37	30.56	55.36	998.49
2014/03/19 03:01:00	1 min instant	11.47	24.12	30.57	55.28	998.45
2014/03/19 03:02:00	1 min instant	11.49	24.03	30.58	55.24	998.35
2014/03/19 03:03:00	1 min instant	11.44	24.16	30.60	55.20	998.35
2014/03/19 03:04:00	1 min instant	11.41	24.36	30.60	55.13	998.39
2014/03/19 03:05:00	1 min instant	11.29	24.30	30.61	55.12	998.39
2014/03/19 03:06:00	1 min instant	11.25	24.37	30.63	55.05	998.18
2014/03/19 03:07:00	1 min instant	11.11	24.27	30.64	55.00	998.35
2014/03/19 03:08:00	1 min instant	11.11	24.17	30.66	54.96	998.11
2014/03/19 03:09:00	1 min instant	11.16	24.34	30.66	54.94	998.18
2014/03/19 03:10:00	1 min instant	11.14	24.45	30.67	54.91	998.18
2014/03/19 03:11:00	1 min instant	11.08	24.39	30.68	54.91	998.32
2014/03/19 03:12:00	1 min instant	11.05	24.27	30.69	54.87	998.28
2014/03/19 03:13:00	1 min instant	11.09	24.47	30.71	54.86	998.22
2014/03/19 03:14:00	1 min instant	11.03	24.69	30.72	54.86	998.25
2014/03/19 03:15:00	1 min instant	11.00	24.40	30.73	54.85	998.25
2014/03/19 03:16:00	1 min instant	10.99	24.63	30.76	54.82	997.94
2014/03/19 03:17:00	1 min instant	11.00	24.63	30.77	54.82	998.25
2014/03/19 03:18:00	1 min instant	10.93	24.61	30.78	54.82	998.22
2014/03/19 03:19:00	1 min instant	10.96	24.77	30.80	54.79	997.94
2014/03/19 03:20:00	1 min instant	11.10	24.92	30.81	54.80	998.22
2014/03/19 03:21:00	1 min instant	11.08	24.60	30.83	54.76	998.01
2014/03/19 03:22:00	1 min instant	11.04	24.49	30.84	54.76	998.11
2014/03/19 03:23:00	1 min instant	10.84	24.34	30.85	54.79	998.25
2014/03/19 03:24:00	1 min instant	10.90	24.51	30.87	54.80	998.32
2014/03/19 03:25:00	1 min instant	10.71	25.06	30.88	54.79	998.25
2014/03/19 03:26:00	1 min instant	10.58	24.91	30.89	54.78	998.25
2014/03/19 03:27:00	1 min instant	10.52	24.53	30.93	54.75	998.15
2014/03/19 03:28:00	1 min instant	10.49	24.65	30.94	54.75	998.11
2014/03/19 03:29:00	1 min instant	10.56	24.70	30.95	54.77	998.11
2014/03/19 03:30:00	1 min instant	10.49	24.43	30.98	54.74	998.11
2014/03/19 03:31:00	1 min instant	10.38	24.75	30.99	54.76	998.11
2014/03/19 03:32:00	1 min instant	10.34	24.96	30.99	54.73	998.25
2014/03/19 03:33:00	1 min instant	10.43	25.12	31.02	54.73	998.25
2014/03/19 03:34:00	1 min instant	10.44	24.79	31.04	54.72	998.15
2014/03/19 03:35:00	1 min instant	10.44	24.90	31.06	54.76	998.08
2014/03/19 03:36:00	1 min instant	10.47	24.73	31.06	54.85	998.22
2014/03/19 03:37:00	1 min instant	10.51	25.21	31.06	55.03	998.18
2014/03/19 03:38:00	1 min instant	10.52	24.99	31.06	55.27	998.08
2014/03/19 03:39:00	1 min instant	10.53	24.93	31.04	55.65	998.18
2014/03/19 03:40:00	1 min instant	10.46	24.70	31.03	56.06	998.05
2014/03/19 03:41:00	1 min instant	10.35	24.52	31.01	56.28	998.11
2014/03/19 03:42:00	1 min instant	10.10	23.83	31.00	56.57	997.98
2014/03/19 03:43:00	1 min instant	9.84	23.60	30.98	56.94	997.98
2014/03/19 03:44:00	1 min instant	9.53	24.30	30.95	57.10	998.15
2014/03/19 03:45:00	1 min instant	9.29	23.96	30.93	57.25	998.18
2014/03/19 03:46:00	1 min instant	9.24	24.08	30.91	57.37	998.22
2014/03/19 03:47:00	1 min instant	9.24	23.97	30.90	57.43	998.11
2014/03/19 03:48:00	1 min instant	9.23	24.01	30.88	57.52	998.18
2014/03/19 03:49:00	1 min instant	9.26	24.21	30.86	57.55	998.18
2014/03/19 03:50:00	1 min instant	9.33	23.80	30.84	57.57	998.22
2014/03/19 03:51:00	1 min instant	9.16	23.87	30.83	57.52	998.22
2014/03/19 03:52:00	1 min instant	9.15	23.17	30.82	57.53	998.18
2014/03/19 03:53:00	1 min instant	9.03	23.22	30.81	57.44	998.18
2014/03/19 03:54:00	1 min instant	9.00	23.02	30.80	57.41	998.22
2014/03/19 03:55:00	1 min instant	9.04	23.58	30.79	57.32	998.18
2014/03/19 03:56:00	1 min instant	8.95	23.66	30.79	57.25	998.22
2014/03/19 03:57:00	1 min instant	8.82	23.67	30.78	57.19	998.18
2014/03/19 03:58:00	1 min instant	8.79	23.58	30.78	57.12	998.15
2014/03/19 03:59:00	1 min instant	8.77	23.70	30.78	56.98	998.18
2014/03/19 04:00:00	1 min instant	8.80	23.74	30.78	56.92	998.15
2014/03/19 04:01:00	1 min instant	8.80	24.12	30.78	56.82	998.15
2014/03/19 04:02:00	1 min instant	8.73	23.84	30.79	56.72	998.11
2014/03/19 04:03:00	1 min instant	8.71	24.56	30.79	56.63	998.15
2014/03/19 04:04:00	1 min instant	8.57	23.68	30.79	56.57	998.15
2014/03/19 04:05:00	1 min instant	8.56	23.84	30.80	56.51	998.15
2014/03/19 04:06:00	1 min instant	8.36	24.37	30.80	56.44	998.15
2014/03/19 04:07:00	1 min instant	8.50	24.50	30.80	56.52	998.15
2014/03/19 04:08:00	1 min instant	8.61	24.06	30.79	56.66	998.11
2014/03/19 04:09:00	1 min instant	8.57	24.44	30.78	56.88	998.11
2014/03/19 04:10:00	1 min instant	8.59	23.99	30.77	56.99	998.11
2014/03/19 04:11:00	1 min instant	8.63	24.60	30.75	57.19	998.11
2014/03/19 04:12:00	1 min instant	8.62	24.01	30.74	57.35	998.11
2014/03/19 04:13:00	1 min instant	8.70	24.08	30.72	57.42	998.05
2014/03/19 04:14:00	1 min instant	8.70	23.85	30.71	57.52	998.05
2014/03/19 04:15:00	1 min instant	8.80	24.24	30.69	57.57	998.01
2014/03/19 04:16:00	1 min instant	8.82	23.90	30.67	57.73	998.08
2014/03/19 04:17:00	1 min instant	8.88	23.95	30.66	57.76	998.01
2014/03/19 04:18:00	1 min instant	8.95	23.93	30.64	57.82	998.05
2014/03/19 04:19:00	1 min instant	8.96	23.59	30.63	57.80	998.01
2014/03/19 04:20:00	1 min instant	8.97	23.71	30.62	57.81	997.98
2014/03/19 04:21:00	1 min instant	9.08	24.07	30.61	57.79	997.98
2014/03/19 04:22:00	1 min instant	9.09	23.88	30.60	57.77	998.01
2014/03/19 04:23:00	1 min instant	9.10	24.01	30.59	57.72	998.01
2014/03/19 04:24:00	1 min instant	9.14	23.65	30.58	57.65	998.01
2014/03/19 04:25:00	1 min instant	9.17	23.65	30.58	57.60	997.94
2014/03/19 04:26:00	1 min instant	9.22	24.18	30.58	57.54	997.94
2014/03/19 04:27:00	1 min instant	9.23	23.87	30.57	57.48	997.98
2014/03/19 04:28:00	1 min instant	9.30	24.26	30.58	57.39	997.88
2014/03/19 04:29:00	1 min instant	9.28	24.20	30.57	57.32	997.98
2014/03/19 04:30:00	1 min instant	9.26	24.12	30.58	57.27	997.94
2014/03/19 04:31:00	1 min instant	9.28	24.37	30.58	57.17	997.98
2014/03/19 04:32:00	1 min instant	9.30	24.03	30.59	57.07	997.84
2014/03/19 04:33:00	1 min instant	9.36	24.38	30.59	57.03	997.98
2014/03/19 04:34:00	1 min instant	9.35	24.23	30.59	56.94	997.94
2014/03/19 04:35:00	1 min instant	9.36	24.14	30.60	56.84	997.91
2014/03/19 04:36:00	1 min instant	9.37	24.56	30.60	56.80	998.01
2014/03/19 04:37:00	1 min instant	9.42	24.22	30.61	56.75	997.94
2014/03/19 04:38:00	1 min instant	9.43	24.43	30.62	56.64	997.94
2014/03/19 04:39:00	1 min instant	9.50	24.89	30.63	56.58	997.94
2014/03/19 04:40:00	1 min instant	9.53	24.74	30.64	56.50	998.01
2014/03/19 04:41:00	1 min instant	9.46	24.41	30.65	56.43	997.94
2014/03/19 04:42:00	1 min instant	9.48	24.63	30.65	56.38	997.91
2014/03/19 04:43:00	1 min instant	9.59	24.82	30.66	56.32	997.91
2014/03/19 04:44:00	1 min instant	9.55	24.47	30.68	56.25	997.88
2014/03/19 04:45:00	1 min instant	9.51	24.46	30.69	56.20	997.94
2014/03/19 04:46:00	1 min instant	9.52	24.66	30.70	56.14	997.84
2014/03/19 04:47:00	1 min instant	9.44	24.46	30.70	56.16	997.91
2014/03/19 04:48:00	1 min instant	9.45	24.21	30.69	56.34	997.91
2014/03/19 04:49:00	1 min instant	9.45	24.61	30.69	56.51	997.88
2014/03/19 04:50:00	1 min instant	9.37	24.26	30.68	56.72	997.91
2014/03/19 04:51:00	1 min instant	9.34	24.28	30.67	56.95	997.94
2014/03/19 04:52:00	1 min instant	9.31	24.45	30.66	57.02	997.84
2014/03/19 04:53:00	1 min instant	9.23	23.72	30.64	57.15	997.88
2014/03/19 04:54:00	1 min instant	9.22	23.90	30.62	57.29	997.84
2014/03/19 04:55:00	1 min instant	9.19	23.92	30.61	57.31	997.84
2014/03/19 04:56:00	1 min instant	9.21	23.87	30.60	57.36	997.81
2014/03/19 04:57:00	1 min instant	9.20	24.06	30.59	57.41	997.81
2014/03/19 04:58:00	1 min instant	9.19	24.11	30.57	57.44	997.81
2014/03/19 04:59:00	1 min instant	9.16	23.84	30.55	57.51	997.78
2014/03/19 05:00:00	1 min instant	9.09	23.65	30.53	57.57	997.78
2014/03/19 05:01:00	1 min instant	9.02	23.41	30.51	57.71	997.78
2014/03/19 05:02:00	1 min instant	8.99	23.69	30.49	57.77	997.78
2014/03/19 05:03:00	1 min instant	8.98	23.75	30.47	57.83	997.78
2014/03/19 05:04:00	1 min instant	8.99	23.70	30.44	57.92	997.78
2014/03/19 05:05:00	1 min instant	8.92	23.47	30.42	57.94	997.78
2014/03/19 05:06:00	1 min instant	8.89	23.52	30.40	57.95	997.74
2014/03/19 05:07:00	1 min instant	8.91	23.15	30.38	57.94	997.74
2014/03/19 05:08:00	1 min instant	8.88	22.99	30.37	57.91	997.71
2014/03/19 05:09:00	1 min instant	8.85	23.44	30.35	57.91	997.71
2014/03/19 05:10:00	1 min instant	8.85	23.05	30.32	57.94	997.71
2014/03/19 05:11:00	1 min instant	8.85	23.34	30.30	58.01	997.67
2014/03/19 05:12:00	1 min instant	8.86	23.51	30.28	58.10	997.71
2014/03/19 05:13:00	1 min instant	8.87	23.45	30.26	58.11	997.71
2014/03/19 05:14:00	1 min instant	8.81	22.98	30.22	58.17	997.67
2014/03/19 05:15:00	1 min instant	8.79	22.99	30.21	58.22	997.67
2014/03/19 05:16:00	1 min instant	8.78	23.17	30.18	58.25	997.71
2014/03/19 05:17:00	1 min instant	8.76	23.06	30.17	58.22	997.71
2014/03/19 05:18:00	1 min instant	8.71	22.98	30.15	58.21	997.67
2014/03/19 05:19:00	1 min instant	8.75	23.09	30.14	58.20	997.71
2014/03/19 05:20:00	1 min instant	8.71	22.78	30.11	58.21	997.67
2014/03/19 05:21:00	1 min instant	8.76	23.06	30.09	58.25	997.67
2014/03/19 05:22:00	1 min instant	8.75	22.93	30.07	58.31	997.67
2014/03/19 05:23:00	1 min instant	8.75	22.88	30.05	58.36	997.64
2014/03/19 05:24:00	1 min instant	8.78	23.03	30.03	58.41	997.67
2014/03/19 05:25:00	1 min instant	8.76	22.98	30.01	58.47	997.64
2014/03/19 05:26:00	1 min instant	8.72	22.77	29.99	58.50	997.67
2014/03/19 05:27:00	1 min instant	8.76	22.87	29.96	58.53	997.61
2014/03/19 05:28:01	1 min instant	8.80	23.07	29.95	58.50	997.61
2014/03/19 05:29:00	1 min instant	8.77	22.96	29.94	58.50	997.64
2014/03/19 05:30:00	1 min instant	8.82	23.13	29.92	58.42	997.64
2014/03/19 05:31:00	1 min instant	8.81	22.97	29.91	58.39	997.61
2014/03/19 05:32:00	1 min instant	8.84	23.26	29.90	58.32	997.64
2014/03/19 05:33:00	1 min instant	8.92	23.64	29.89	58.22	997.57
2014/03/19 05:34:00	1 min instant	8.93	23.69	29.89	58.15	997.64
2014/03/19 05:35:00	1 min instant	8.94	23.53	29.89	58.08	997.61
2014/03/19 05:36:01	1 min instant	8.94	23.57	29.88	57.96	997.61
2014/03/19 05:37:00	1 min instant	8.98	23.38	29.88	57.86	997.64
2014/03/19 05:38:00	1 min instant	9.05	23.43	29.88	57.76	997.61
2014/03/19 05:39:00	1 min instant	9.03	23.31	29.89	57.74	997.64
2014/03/19 05:40:00	1 min instant	9.06	23.62	29.89	57.61	997.64
2014/03/19 05:41:00	1 min instant	9.07	23.38	29.89	57.54	997.64
2014/03/19 05:42:00	1 min instant	9.12	23.39	29.90	57.47	997.67
2014/03/19 05:43:00	1 min instant	9.16	23.77	29.91	57.35	997.67
2014/03/19 05:44:01	1 min instant	9.21	23.66	29.92	57.28	997.64
2014/03/19 05:45:00	1 min instant	9.25	23.70	29.93	57.24	997.61
2014/03/19 05:46:00	1 min instant	9.30	23.50	29.94	57.14	997.64
2014/03/19 05:47:00	1 min instant	9.43	23.90	29.95	57.07	997.61
2014/03/19 05:48:00	1 min instant	9.64	24.27	29.96	57.02	997.71
2014/03/19 05:49:00	1 min instant	9.75	23.80	29.98	56.93	997.78
2014/03/19 05:50:00	1 min instant	9.54	24.18	29.99	56.88	997.71
2014/03/19 05:51:00	1 min instant	9.83	23.97	30.00	56.82	997.67
2014/03/19 05:52:00	1 min instant	9.68	24.25	30.02	56.76	997.71
2014/03/19 05:53:00	1 min instant	9.75	24.26	30.03	56.70	997.67
2014/03/19 05:54:00	1 min instant	9.85	24.25	30.05	56.63	997.64
2014/03/19 05:55:00	1 min instant	9.93	24.52	30.06	56.58	997.71
2014/03/19 05:56:00	1 min instant	9.99	24.48	30.09	56.51	997.74
2014/03/19 05:57:00	1 min instant	10.11	24.60	30.10	56.46	997.71
2014/03/19 05:58:00	1 min instant	10.03	24.44	30.13	56.40	997.64
2014/03/19 05:59:00	1 min instant	9.97	24.37	30.14	56.36	997.78
2014/03/19 06:00:00	1 min instant	9.89	24.23	30.16	56.33	997.78
2014/03/19 06:01:00	1 min instant	9.85	24.21	30.18	56.30	997.78
2014/03/19 06:02:00	1 min instant	9.86	24.09	30.21	56.28	997.54
2014/03/19 06:03:00	1 min instant	9.88	24.27	30.20	56.39	997.74
2014/03/19 06:04:00	1 min instant	9.91	23.95	30.21	56.55	997.64
2014/03/19 06:05:00	1 min instant	10.30	23.97	30.22	56.80	997.64
2014/03/19 06:06:00	1 min instant	14.21	24.12	30.21	56.95	997.74
2014/03/19 06:07:00	1 min instant	13.68	23.98	30.21	57.16	997.74
2014/03/19 06:08:00	1 min instant	13.91	23.93	30.20	57.40	997.71
2014/03/19 06:09:00	1 min instant	13.75	24.03	30.19	57.52	997.78
2014/03/19 06:10:00	1 min instant	13.79	23.89	30.19	57.63	997.78
2014/03/19 06:11:00	1 min instant	14.19	24.07	30.18	57.67	997.81
2014/03/19 06:12:00	1 min instant	14.42	23.78	30.18	57.77	997.84
2014/03/19 06:13:00	1 min instant	14.77	23.90	30.17	57.80	997.81
2014/03/19 06:14:00	1 min instant	15.14	23.92	30.16	57.93	997.81
2014/03/19 06:15:01	1 min instant	17.25	23.98	30.15	58.10	997.78
2014/03/19 06:16:00	1 min instant	19.26	23.77	30.14	58.13	997.81
2014/03/19 06:17:00	1 min instant	20.31	23.85	30.12	58.23	997.78
2014/03/19 06:18:00	1 min instant	20.19	23.33	30.10	58.42	997.74
2014/03/19 06:19:00	1 min instant	20.04	23.10	30.09	58.42	997.67
2014/03/19 06:20:00	1 min instant	20.68	23.39	30.08	58.45	997.67
2014/03/19 06:21:00	1 min instant	20.92	23.16	30.07	58.50	997.64
2014/03/19 06:22:00	1 min instant	21.06	23.27	30.06	58.48	997.61
2014/03/19 06:23:00	1 min instant	20.96	23.15	30.05	58.54	997.61
2014/03/19 06:24:00	1 min instant	20.98	23.02	30.03	58.54	997.61
2014/03/19 06:25:00	1 min instant	21.04	23.18	30.01	58.64	997.61
2014/03/19 06:26:00	1 min instant	21.03	22.85	30.00	58.70	997.57
2014/03/19 06:27:00	1 min instant	21.10	22.90	29.98	58.74	997.61
2014/03/19 06:28:00	1 min instant	21.12	23.16	29.96	58.81	997.57
2014/03/19 06:29:00	1 min instant	20.98	22.85	29.95	58.83	997.57
2014/03/19 06:30:00	1 min instant	21.10	22.91	29.94	58.82	997.57
2014/03/19 06:31:00	1 min instant	21.03	22.62	29.93	58.80	997.50
2014/03/19 06:32:00	1 min instant	20.94	22.87	29.91	58.81	997.57
2014/03/19 06:33:00	1 min instant	20.93	22.39	29.90	58.75	997.47
2014/03/19 06:34:00	1 min instant	20.97	22.84	29.88	58.73	997.57
2014/03/19 06:35:00	1 min instant	20.98	22.89	29.87	58.75	997.50
2014/03/19 06:36:00	1 min instant	21.04	22.84	29.86	58.80	997.54
2014/03/19 06:37:00	1 min instant	20.97	22.47	29.84	58.84	997.57
2014/03/19 06:38:00	1 min instant	20.98	22.84	29.83	58.87	997.61
2014/03/19 06:39:00	1 min instant	20.93	22.92	29.82	58.88	997.57
2014/03/19 06:40:00	1 min instant	20.87	23.30	29.80	58.91	997.61
2014/03/19 06:41:00	1 min instant	20.81	22.66	29.78	58.90	997.61
2014/03/19 06:42:00	1 min instant	20.73	22.72	29.77	58.88	997.64
2014/03/19 06:43:00	1 min instant	20.70	22.66	29.76	58.82	997.61
2014/03/19 06:44:00	1 min instant	20.67	22.47	29.75	58.82	997.57
2014/03/19 06:45:00	1 min instant	20.67	22.74	29.74	58.82	997.54
2014/03/19 06:46:00	1 min instant	20.60	22.45	29.72	58.88	997.54
2014/03/19 06:47:00	1 min instant	20.56	22.52	29.71	58.92	997.57
2014/03/19 06:48:00	1 min instant	20.45	22.68	29.70	58.96	997.54
2014/03/19 06:49:00	1 min instant	20.38	22.40	29.69	58.99	997.54
2014/03/19 06:50:00	1 min instant	20.45	22.69	29.67	59.06	997.54
2014/03/19 06:51:00	1 min instant	20.62	22.42	29.66	59.08	997.61
2014/03/19 06:52:00	1 min instant	20.66	22.63	29.65	59.04	997.54
2014/03/19 06:53:00	1 min instant	20.26	22.31	29.64	58.97	997.50
2014/03/19 06:54:00	1 min instant	20.19	22.39	29.63	58.94	997.47
2014/03/19 06:55:00	1 min instant	20.34	22.42	29.62	58.93	997.50
2014/03/19 06:56:00	1 min instant	20.32	22.78	29.61	58.96	997.54
2014/03/19 06:57:00	1 min instant	20.18	22.50	29.60	59.02	997.61
2014/03/19 06:58:00	1 min instant	20.01	22.19	29.59	59.03	997.64
2014/03/19 06:59:00	1 min instant	19.87	22.65	29.57	59.11	997.67
2014/03/19 07:00:00	1 min instant	19.81	22.43	29.56	59.14	997.61
2014/03/19 07:01:00	1 min instant	19.77	22.66	29.55	59.21	997.61
2014/03/19 07:02:00	1 min instant	19.72	22.11	29.54	59.19	997.64
2014/03/19 07:03:00	1 min instant	19.79	22.18	29.53	59.27	997.67
2014/03/19 07:04:00	1 min instant	19.77	22.36	29.53	59.25	997.67
2014/03/19 07:05:00	1 min instant	19.66	22.19	29.52	59.24	997.71
2014/03/19 07:06:00	1 min instant	19.58	22.39	29.52	59.11	997.67
2014/03/19 07:07:00	1 min instant	19.48	21.63	29.51	59.03	997.64
2014/03/19 07:08:00	1 min instant	19.44	21.99	29.50	59.03	997.71
2014/03/19 07:09:00	1 min instant	18.58	22.43	29.49	59.08	997.67
2014/03/19 07:10:00	1 min instant	18.28	22.08	29.48	59.14	997.71
2014/03/19 07:11:00	1 min instant	17.83	22.06	29.47	59.14	997.64
2014/03/19 07:12:01	1 min instant	18.50	21.97	29.46	59.25	997.67
2014/03/19 07:13:00	1 min instant	19.28	22.49	29.44	59.20	997.74
2014/03/19 07:14:00	1 min instant	18.85	22.12	29.43	59.28	997.71
2014/03/19 07:15:00	1 min instant	18.70	21.94	29.43	59.25	997.71
2014/03/19 07:16:00	1 min instant	18.41	22.43	29.42	59.22	997.74
2014/03/19 07:17:00	1 min instant	18.24	22.33	29.42	59.23	997.74
2014/03/19 07:18:00	1 min instant	18.13	22.39	29.41	59.16	997.78
2014/03/19 07:19:00	1 min instant	18.10	22.39	29.41	59.09	997.71
2014/03/19 07:20:00	1 min instant	18.06	22.78	29.40	59.04	997.74
2014/03/19 07:21:00	1 min instant	18.13	22.63	29.40	59.05	997.74
2014/03/19 07:22:00	1 min instant	18.00	22.49	29.39	59.09	997.84
2014/03/19 07:23:00	1 min instant	17.77	22.35	29.38	59.16	997.84
2014/03/19 07:24:00	1 min instant	17.19	22.49	29.37	59.21	997.91
2014/03/19 07:25:00	1 min instant	12.48	22.17	29.36	59.28	997.88
2014/03/19 07:26:00	1 min instant	13.28	22.46	29.35	59.24	997.94
2014/03/19 07:27:00	1 min instant	12.05	22.47	29.34	59.31	997.91
2014/03/19 07:28:00	1 min instant	12.25	22.41	29.33	59.34	997.91
2014/03/19 07:29:00	1 min instant	12.03	22.43	29.32	59.27	997.91
2014/03/19 07:30:00	1 min instant	11.77	22.40	29.32	59.17	997.94
2014/03/19 07:31:00	1 min instant	11.56	22.22	29.32	59.02	997.91
2014/03/19 07:32:00	1 min instant	10.81	22.12	29.32	58.76	997.84
2014/03/19 07:33:00	1 min instant	9.73	22.57	29.32	58.66	997.91
2014/03/19 07:34:00	1 min instant	8.84	22.39	29.31	58.66	997.94
2014/03/19 07:35:00	1 min instant	8.97	22.25	29.31	58.66	997.91
2014/03/19 07:36:00	1 min instant	8.98	22.59	29.30	58.63	997.91
2014/03/19 07:37:00	1 min instant	8.99	22.49	29.30	58.66	997.91
2014/03/19 07:38:00	1 min instant	8.85	22.15	29.29	58.69	997.88
2014/03/19 07:39:00	1 min instant	8.71	22.19	29.27	58.77	997.94
2014/03/19 07:40:00	1 min instant	8.56	22.31	29.27	58.79	997.94
2014/03/19 07:41:00	1 min instant	8.37	22.49	29.26	58.78	997.91
2014/03/19 07:42:00	1 min instant	8.21	22.54	29.25	58.73	997.94
2014/03/19 07:43:00	1 min instant	8.13	22.42	29.25	58.77	997.94
2014/03/19 07:44:00	1 min instant	7.98	22.18	29.24	58.69	997.94
2014/03/19 07:45:00	1 min instant	7.92	22.64	29.24	58.64	997.94
2014/03/19 07:46:00	1 min instant	7.67	22.59	29.24	58.57	997.98
2014/03/19 07:47:00	1 min instant	7.20	22.17	29.24	58.45	997.91
2014/03/19 07:48:00	1 min instant	7.07	22.59	29.24	58.43	997.94
2014/03/19 07:49:00	1 min instant	6.75	22.48	29.24	58.42	997.91
2014/03/19 07:50:00	1 min instant	6.76	22.79	29.24	58.44	997.88
2014/03/19 07:51:00	1 min instant	6.66	22.91	29.23	58.47	997.91
2014/03/19 07:52:00	1 min instant	6.39	22.91	29.23	58.50	997.91
2014/03/19 07:53:00	1 min instant	6.27	22.64	29.22	58.53	997.88
2014/03/19 07:54:00	1 min instant	6.17	23.12	29.21	58.58	997.84
2014/03/19 07:55:00	1 min instant	5.65	23.20	29.20	58.62	997.78
2014/03/19 07:56:00	1 min instant	2.52	22.76	29.20	58.65	997.84
2014/03/19 07:57:00	1 min instant	6.40	22.44	29.19	58.63	997.74
2014/03/19 07:58:00	1 min instant	4.59	22.85	29.19	58.66	997.78
2014/03/19 07:59:00	1 min instant	4.73	22.79	29.19	58.58	997.74
2014/03/19 08:00:00	1 min instant	4.82	22.50	29.18	58.51	997.71
2014/03/19 08:01:00	1 min instant	4.80	23.14	29.18	58.45	997.64
2014/03/19 08:02:00	1 min instant	4.95	22.68	29.19	58.37	997.64
2014/03/19 08:03:00	1 min instant	5.10	23.03	29.19	58.33	997.64
2014/03/19 08:04:00	1 min instant	5.11	23.10	29.19	58.31	997.64
2014/03/19 08:05:00	1 min instant	4.93	23.20	29.18	58.26	997.54
2014/03/19 08:06:00	1 min instant	4.86	23.12	29.18	58.29	997.64
2014/03/19 08:07:00	1 min instant	4.72	22.80	29.18	58.33	997.61
2014/03/19 08:08:00	1 min instant	4.56	22.60	29.17	58.34	997.57
2014/03/19 08:09:00	1 min instant	4.39	22.48	29.17	58.35	997.64
2014/03/19 08:10:00	1 min instant	4.38	22.62	29.16	58.38	997.57
2014/03/19 08:11:00	1 min instant	4.31	22.76	29.16	58.41	997.61
2014/03/19 08:12:00	1 min instant	4.26	22.35	29.15	58.41	997.57
2014/03/19 08:13:00	1 min instant	4.19	22.67	29.15	58.35	997.61
2014/03/19 08:14:00	1 min instant	4.04	22.39	29.15	58.29	997.57
2014/03/19 08:15:00	1 min instant	3.81	22.30	29.15	58.24	997.54
2014/03/19 08:16:00	1 min instant	3.46	22.88	29.15	58.20	997.47
2014/03/19 08:17:00	1 min instant	3.60	22.53	29.15	58.13	997.50
2014/03/19 08:18:00	1 min instant	3.61	22.55	29.15	58.12	997.50
2014/03/19 08:19:00	1 min instant	3.41	22.40	29.15	58.16	997.50
2014/03/19 08:20:00	1 min instant	3.35	22.73	29.15	58.18	997.54
2014/03/19 08:21:00	1 min instant	3.34	23.01	29.14	58.29	997.47
2014/03/19 08:22:00	1 min instant	3.39	23.20	29.14	58.32	997.50
2014/03/19 08:23:00	1 min instant	3.38	22.93	29.13	58.32	997.50
2014/03/19 08:24:01	1 min instant	3.39	22.85	29.13	58.41	997.54
2014/03/19 08:25:00	1 min instant	3.41	22.62	29.12	58.39	997.57
2014/03/19 08:26:00	1 min instant	3.34	22.59	29.12	58.38	997.61
2014/03/19 08:27:00	1 min instant	3.27	22.79	29.12	58.35	997.64
2014/03/19 08:28:00	1 min instant	3.24	22.85	29.12	58.34	997.67
2014/03/19 08:29:00	1 min instant	3.23	22.53	29.12	58.23	997.74
2014/03/19 08:30:00	1 min instant	3.17	22.79	29.12	58.15	997.78
2014/03/19 08:31:00	1 min instant	3.15	22.59	29.12	58.16	997.78
2014/03/19 08:32:00	1 min instant	3.16	22.47	29.12	58.15	997.81
2014/03/19 08:33:00	1 min instant	3.16	22.44	29.12	58.18	997.81
2014/03/19 08:34:00	1 min instant	3.13	22.26	29.12	58.21	997.84
2014/03/19 08:35:00	1 min instant	3.14	22.46	29.12	58.27	997.78
2014/03/19 08:36:00	1 min instant	3.04	22.20	29.11	58.30	997.88
2014/03/19 08:37:00	1 min instant	2.93	21.94	29.10	58.33	997.84
2014/03/19 08:38:00	1 min instant	2.92	22.01	29.10	58.34	997.88
2014/03/19 08:39:00	1 min instant	2.91	22.11	29.10	58.40	997.84
2014/03/19 08:40:00	1 min instant	2.88	22.11	29.09	58.32	997.84
2014/03/19 08:41:00	1 min instant	2.89	22.56	29.09	58.28	997.84
2014/03/19 08:42:00	1 min instant	2.82	22.15	29.09	58.25	997.81
2014/03/19 08:43:00	1 min instant	2.81	22.36	29.10	58.18	997.84
2014/03/19 08:44:00	1 min instant	2.82	22.40	29.10	58.13	997.84
2014/03/19 08:45:00	1 min instant	2.81	22.52	29.10	58.07	997.88
2014/03/19 08:46:00	1 min instant	2.75	22.14	29.10	58.11	997.91
2014/03/19 08:47:00	1 min instant	2.72	22.34	29.10	58.15	997.91
2014/03/19 08:48:00	1 min instant	2.62	22.15	29.09	58.22	997.94
2014/03/19 08:49:00	1 min instant	2.59	22.15	29.09	58.31	997.94
2014/03/19 08:50:00	1 min instant	2.60	22.36	29.08	58.32	997.98
2014/03/19 08:51:00	1 min instant	2.56	22.13	29.08	58.35	997.98
2014/03/19 08:52:00	1 min instant	2.58	22.95	29.08	58.38	998.01
2014/03/19 08:53:00	1 min instant	2.52	22.50	29.07	58.37	997.98
2014/03/19 08:54:00	1 min instant	2.49	22.39	29.07	58.34	997.98
2014/03/19 08:55:00	1 min instant	2.51	22.33	29.07	58.31	997.98
2014/03/19 08:56:00	1 min instant	2.51	22.40	29.08	58.25	997.98
2014/03/19 08:57:00	1 min instant	2.52	22.49	29.08	58.17	998.01
2014/03/19 08:58:00	1 min instant	2.52	22.93	29.08	58.15	998.05
2014/03/19 08:59:00	1 min instant	2.54	22.53	29.08	58.15	997.98
2014/03/19 09:00:00	1 min instant	2.49	22.38	29.08	58.17	998.01
2014/03/19 09:01:00	1 min instant	2.48	22.42	29.08	58.26	998.05
2014/03/19 09:02:00	1 min instant	2.42	22.16	29.08	58.32	998.01
2014/03/19 09:03:00	1 min instant	2.42	22.40	29.07	58.42	998.05
2014/03/19 09:04:00	1 min instant	3.11	22.36	29.07	58.43	997.98
2014/03/19 09:05:00	1 min instant	2.69	22.47	29.06	58.49	997.98
2014/03/19 09:06:01	1 min instant	2.26	22.12	29.06	58.49	998.01
2014/03/19 09:07:00	1 min instant	2.41	22.43	29.06	58.50	998.08
2014/03/19 09:08:00	1 min instant	2.36	22.37	29.06	58.48	998.08
2014/03/19 09:09:00	1 min instant	2.49	22.57	29.06	58.39	998.08
2014/03/19 09:10:00	1 min instant	2.58	22.48	29.06	58.15	998.08
2014/03/19 09:11:00	1 min instant	2.87	22.58	29.06	58.07	998.11
2014/03/19 09:12:00	1 min instant	2.79	22.80	29.07	58.04	998.11
2014/03/19 09:13:00	1 min instant	2.71	22.43	29.07	57.98	998.08
2014/03/19 09:14:00	1 min instant	2.73	22.50	29.06	57.98	998.05
2014/03/19 09:15:00	1 min instant	2.68	22.49	29.06	58.04	997.94
2014/03/19 09:16:00	1 min instant	2.76	22.86	29.06	58.06	997.98
2014/03/19 09:17:00	1 min instant	2.77	22.74	29.06	58.06	997.98
2014/03/19 09:18:00	1 min instant	2.79	22.67	29.05	58.12	997.94
2014/03/19 09:19:00	1 min instant	2.76	22.28	29.05	58.14	997.98
2014/03/19 09:20:00	1 min instant	2.69	22.72	29.05	58.12	997.98
2014/03/19 09:21:00	1 min instant	2.65	22.85	29.05	58.07	997.88
2014/03/19 09:22:00	1 min instant	2.58	22.74	29.05	57.98	997.91
2014/03/19 09:23:00	1 min instant	2.55	22.62	29.05	57.90	997.91
2014/03/19 09:24:00	1 min instant	2.53	22.72	29.05	57.83	997.91
2014/03/19 09:25:00	1 min instant	2.45	22.54	29.06	57.75	997.94
2014/03/19 09:26:00	1 min instant	2.44	22.89	29.06	57.75	997.94
2014/03/19 09:27:00	1 min instant	2.43	22.59	29.06	57.75	998.01
2014/03/19 09:28:00	1 min instant	2.45	22.55	29.06	57.70	998.05
2014/03/19 09:29:00	1 min instant	2.39	22.46	29.05	57.73	997.98
2014/03/19 09:30:00	1 min instant	2.19	22.27	29.05	57.73	998.01
2014/03/19 09:31:00	1 min instant	2.09	22.36	29.05	57.76	997.94
2014/03/19 09:32:00	1 min instant	1.91	22.53	29.05	57.72	997.94
2014/03/19 09:33:00	1 min instant	1.85	22.41	29.04	57.71	997.88
2014/03/19 09:34:00	1 min instant	1.85	22.25	29.04	57.69	997.88
2014/03/19 09:35:00	1 min instant	1.83	22.36	29.04	57.66	997.88
2014/03/19 09:36:00	1 min instant	1.79	22.54	29.05	57.60	997.88
2014/03/19 09:37:01	1 min instant	1.77	22.69	29.05	57.51	997.88
2014/03/19 09:38:00	1 min instant	1.70	22.24	29.05	57.45	997.81
2014/03/19 09:39:00	1 min instant	1.59	22.46	29.05	57.34	997.81
2014/03/19 09:40:00	1 min instant	1.54	22.20	29.06	57.34	997.81
2014/03/19 09:41:00	1 min instant	1.56	22.65	29.05	57.35	997.78
2014/03/19 09:42:00	1 min instant	1.55	22.42	29.05	57.43	997.78
2014/03/19 09:43:00	1 min instant	1.50	22.66	29.05	57.42	997.78
2014/03/19 09:44:00	1 min instant	1.51	22.78	29.05	57.42	997.78
2014/03/19 09:45:00	1 min instant	1.53	22.58	29.04	57.47	997.74
2014/03/19 09:46:00	1 min instant	1.55	22.71	29.04	57.47	997.74
2014/03/19 09:47:00	1 min instant	1.56	22.43	29.04	57.43	997.74
2014/03/19 09:48:00	1 min instant	1.51	22.29	29.04	57.40	997.78
2014/03/19 09:49:00	1 min instant	1.46	22.19	29.04	57.34	997.74
2014/03/19 09:50:00	1 min instant	1.45	22.01	29.04	57.28	997.74
2014/03/19 09:51:01	1 min instant	1.46	22.13	29.05	57.24	997.84
2014/03/19 09:52:00	1 min instant	1.43	22.32	29.05	57.27	997.81
2014/03/19 09:53:00	1 min instant	1.42	22.57	29.04	57.28	997.78
2014/03/19 09:54:00	1 min instant	1.41	22.29	29.04	57.30	997.78
2014/03/19 09:55:00	1 min instant	1.39	22.28	29.04	57.33	997.81
2014/03/19 09:56:00	1 min instant	1.39	22.50	29.03	57.38	997.81
2014/03/19 09:57:00	1 min instant	1.36	22.27	29.03	57.41	997.81
2014/03/19 09:58:00	1 min instant	1.33	22.34	29.03	57.43	997.84
2014/03/19 09:59:00	1 min instant	1.31	22.39	29.02	57.39	997.84
2014/03/19 10:00:00	1 min instant	1.30	22.15	29.02	57.33	997.84
2014/03/19 10:01:00	1 min instant	1.28	22.13	29.02	57.28	997.74
2014/03/19 10:02:00	1 min instant	1.27	22.28	29.03	57.21	997.81
2014/03/19 10:03:00	1 min instant	1.21	22.33	29.03	57.17	997.81
2014/03/19 10:04:00	1 min instant	1.27	22.67	29.04	57.05	997.88
2014/03/19 10:05:00	1 min instant	1.34	22.83	29.04	56.97	997.84
2014/03/19 10:06:00	1 min instant	1.48	22.69	29.04	56.89	997.81
2014/03/19 10:07:00	1 min instant	1.62	22.56	29.05	56.87	997.91
2014/03/19 10:08:00	1 min instant	1.10	22.25	29.05	56.90	997.94
2014/03/19 10:09:00	1 min instant	1.55	22.20	29.05	56.93	997.98
2014/03/19 10:10:00	1 min instant	1.39	22.48	29.05	57.01	998.01
2014/03/19 10:11:00	1 min instant	1.17	22.47	29.04	57.08	998.11
2014/03/19 10:12:00	1 min instant	1.06	22.59	29.04	57.13	998.11
2014/03/19 10:13:00	1 min instant	1.03	22.51	29.04	57.18	998.11
2014/03/19 10:14:00	1 min instant	0.86	22.92	29.03	57.17	998.22
2014/03/19 10:15:00	1 min instant	0.79	22.55	29.03	57.21	998.22
2014/03/19 10:16:00	1 min instant	0.92	22.75	29.03	57.20	998.22
2014/03/19 10:17:00	1 min instant	0.93	22.90	29.03	57.13	998.32
2014/03/19 10:18:00	1 min instant	0.88	22.85	29.03	57.08	998.32
2014/03/19 10:19:00	1 min instant	0.84	22.71	29.03	57.04	998.39
2014/03/19 10:20:00	1 min instant	0.86	22.87	29.04	57.00	998.42
2014/03/19 10:21:00	1 min instant	0.88	22.87	29.04	56.97	998.49
2014/03/19 10:22:00	1 min instant	0.91	22.88	29.04	56.88	998.52
2014/03/19 10:23:00	1 min instant	0.92	22.64	29.05	56.80	998.56
2014/03/19 10:24:01	1 min instant	0.91	22.90	29.06	56.74	998.59
2014/03/19 10:25:00	1 min instant	0.93	22.84	29.06	56.72	998.59
2014/03/19 10:26:00	1 min instant	0.92	22.65	29.07	56.65	998.66
2014/03/19 10:27:00	1 min instant	0.90	22.56	29.08	56.53	998.76
2014/03/19 10:28:00	1 min instant	0.94	23.02	29.09	56.49	998.79
2014/03/19 10:29:00	1 min instant	0.93	23.11	29.10	56.44	998.76
2014/03/19 10:30:00	1 min instant	0.92	23.14	29.12	56.37	998.76
2014/03/19 10:31:00	1 min instant	0.91	23.01	29.12	56.35	998.83
2014/03/19 10:32:00	1 min instant	0.95	23.18	29.13	56.31	998.86
2014/03/19 10:33:00	1 min instant	0.97	23.21	29.15	56.24	998.89
2014/03/19 10:34:00	1 min instant	1.00	23.15	29.16	56.20	998.93
2014/03/19 10:35:00	1 min instant	1.03	23.30	29.18	56.19	998.93
2014/03/19 10:36:00	1 min instant	1.08	23.31	29.19	56.13	998.93
2014/03/19 10:37:00	1 min instant	1.08	23.15	29.20	56.09	998.86
2014/03/19 10:38:00	1 min instant	1.08	23.24	29.21	56.04	998.89
2014/03/19 10:39:00	1 min instant	1.09	23.24	29.23	55.97	998.93
2014/03/19 10:40:01	1 min instant	1.11	23.23	29.24	56.00	998.93
2014/03/19 10:41:00	1 min instant	1.09	23.11	29.26	55.95	998.96
2014/03/19 10:42:00	1 min instant	1.12	23.35	29.27	55.88	998.93
2014/03/19 10:43:00	1 min instant	1.10	23.31	29.30	55.84	998.93
2014/03/19 10:44:00	1 min instant	1.10	23.46	29.31	55.80	999.00
2014/03/19 10:45:00	1 min instant	1.13	23.72	29.32	55.79	999.03
2014/03/19 10:46:00	1 min instant	1.13	23.64	29.34	55.79	999.06
2014/03/19 10:47:00	1 min instant	1.13	23.67	29.35	55.77	999.06
2014/03/19 10:48:00	1 min instant	1.14	23.29	29.37	55.76	999.10
2014/03/19 10:49:00	1 min instant	1.12	23.13	29.40	55.67	999.10
2014/03/19 10:50:00	1 min instant	1.11	23.21	29.41	55.66	999.06
2014/03/19 10:51:00	1 min instant	1.13	23.23	29.42	55.63	999.13
2014/03/19 10:52:00	1 min instant	1.12	23.53	29.44	55.58	999.13
2014/03/19 10:53:00	1 min instant	1.13	23.34	29.46	55.57	999.10
2014/03/19 10:54:00	1 min instant	1.16	23.28	29.47	55.56	999.20
2014/03/19 10:55:00	1 min instant	1.16	23.12	29.49	55.52	999.13
2014/03/19 10:56:00	1 min instant	1.20	23.16	29.51	55.53	999.20
2014/03/19 10:57:00	1 min instant	1.24	23.26	29.52	55.51	999.17
2014/03/19 10:58:00	1 min instant	1.27	23.28	29.54	55.49	999.20
2014/03/19 10:59:00	1 min instant	1.20	23.67	29.56	55.45	999.27
2014/03/19 11:00:00	1 min instant	1.39	23.69	29.58	55.42	999.27
2014/03/19 11:01:00	1 min instant	1.21	23.79	29.60	55.45	999.33
2014/03/19 11:02:00	1 min instant	1.26	23.29	29.62	55.43	999.33
2014/03/19 11:03:00	1 min instant	1.53	23.43	29.63	55.43	999.33
2014/03/19 11:04:00	1 min instant	1.44	24.04	29.65	55.39	999.37
2014/03/19 11:05:00	1 min instant	1.33	23.57	29.68	55.36	999.44
2014/03/19 11:06:00	1 min instant	1.22	23.62	29.69	55.36	999.44
2014/03/19 11:07:00	1 min instant	1.16	23.65	29.71	55.33	999.40
2014/03/19 11:08:00	1 min instant	1.00	23.88	29.72	55.30	999.47
2014/03/19 11:09:00	1 min instant	1.04	24.16	29.74	55.31	999.47
2014/03/19 11:10:00	1 min instant	1.10	23.57	29.76	55.32	999.44
2014/03/19 11:11:00	1 min instant	1.08	23.84	29.77	55.30	999.44
2014/03/19 11:12:00	1 min instant	1.15	23.87	29.80	55.29	999.40
2014/03/19 11:13:00	1 min instant	1.14	23.90	29.80	55.28	999.44
2014/03/19 11:14:00	1 min instant	1.15	23.32	29.82	55.27	999.50
2014/03/19 11:15:00	1 min instant	1.22	23.93	29.85	55.24	999.44
2014/03/19 11:16:00	1 min instant	1.28	24.09	29.87	55.25	999.47
2014/03/19 11:17:00	1 min instant	1.31	23.88	29.89	55.23	999.50
2014/03/19 11:18:00	1 min instant	1.36	24.14	29.91	55.22	999.54
2014/03/19 11:19:00	1 min instant	1.45	24.21	29.92	55.21	999.50
2014/03/19 11:20:00	1 min instant	1.50	24.20	29.94	55.19	999.50
2014/03/19 11:21:00	1 min instant	1.53	24.20	29.97	55.18	999.57
2014/03/19 11:22:00	1 min instant	1.56	23.91	29.98	55.18	999.61
2014/03/19 11:23:00	1 min instant	1.56	24.25	30.00	55.16	999.61
2014/03/19 11:24:00	1 min instant	1.64	24.16	30.02	55.10	999.67
2014/03/19 11:25:00	1 min instant	1.65	24.24	30.04	55.05	999.81
2014/03/19 11:26:00	1 min instant	1.68	24.43	30.05	55.02	999.84
2014/03/19 11:27:00	1 min instant	1.70	24.54	30.08	55.01	999.95
2014/03/19 11:28:00	1 min instant	1.71	24.59	30.10	55.00	999.98
2014/03/19 11:29:00	1 min instant	1.75	24.67	30.11	54.99	999.98
2014/03/19 11:30:00	1 min instant	1.73	24.29	30.13	54.96	1000.01
2014/03/19 11:31:00	1 min instant	1.74	24.60	30.16	54.97	1000.08
2014/03/19 11:32:00	1 min instant	1.75	24.56	30.18	54.89	1000.11
2014/03/19 11:33:00	1 min instant	1.76	24.61	30.19	54.88	1000.15
2014/03/19 11:34:00	1 min instant	1.78	24.74	30.22	54.86	1000.22
2014/03/19 11:35:00	1 min instant	1.76	24.47	30.24	54.82	1000.18
2014/03/19 11:36:00	1 min instant	1.80	24.72	30.25	54.78	1000.18
2014/03/19 11:37:00	1 min instant	1.84	24.81	30.27	54.71	1000.18
2014/03/19 11:38:00	1 min instant	1.90	24.83	30.30	54.68	1000.22
2014/03/19 11:39:00	1 min instant	1.92	24.41	30.32	54.68	1000.18
2014/03/19 11:40:00	1 min instant	1.95	24.66	30.34	54.65	1000.15
2014/03/19 11:41:00	1 min instant	1.97	24.68	30.36	54.56	1000.11
2014/03/19 11:42:00	1 min instant	2.01	24.86	30.37	54.54	1000.08
2014/03/19 11:43:00	1 min instant	2.04	24.82	30.40	54.47	999.98
2014/03/19 11:44:00	1 min instant	2.03	24.79	30.41	54.47	1000.05
2014/03/19 11:45:00	1 min instant	2.05	25.04	30.43	54.47	1000.05
2014/03/19 11:46:00	1 min instant	2.08	25.20	30.45	54.48	1000.01
2014/03/19 11:47:00	1 min instant	2.09	24.96	30.46	54.60	999.98
2014/03/19 11:48:00	1 min instant	2.10	25.03	30.47	54.76	999.95
2014/03/19 11:49:00	1 min instant	2.11	24.92	30.46	54.94	999.95
2014/03/19 11:50:00	1 min instant	2.08	24.74	30.46	55.23	999.88
2014/03/19 11:51:00	1 min instant	2.05	24.39	30.45	55.51	999.88
2014/03/19 11:52:00	1 min instant	2.04	24.38	30.45	55.61	999.84
2014/03/19 11:53:00	1 min instant	2.04	24.60	30.44	55.75	999.88
2014/03/19 11:54:00	1 min instant	2.00	24.37	30.42	55.92	999.84
2014/03/19 11:55:00	1 min instant	1.98	24.32	30.41	56.06	999.84
2014/03/19 11:56:00	1 min instant	1.99	24.42	30.40	56.18	999.88
2014/03/19 11:57:00	1 min instant	1.95	24.08	30.40	56.24	999.88
2014/03/19 11:58:00	1 min instant	1.96	24.30	30.39	56.30	999.91
2014/03/19 11:59:00	1 min instant	1.94	24.29	30.37	56.39	999.84
2014/03/19 12:00:00	1 min instant	1.88	23.67	30.35	56.50	999.88
2014/03/19 12:01:00	1 min instant	1.85	23.39	30.34	56.57	999.88
2014/03/19 12:02:00	1 min instant	1.86	23.76	30.32	56.71	999.81
2014/03/19 12:03:00	1 min instant	1.82	23.59	30.30	56.78	999.88
2014/03/19 12:04:00	1 min instant	1.75	23.30	30.28	56.92	999.88
2014/03/19 12:05:00	1 min instant	1.66	23.39	30.26	56.99	999.91
2014/03/19 12:06:00	1 min instant	1.62	23.60	30.24	57.00	999.95
2014/03/19 12:07:00	1 min instant	1.66	23.76	30.22	57.03	999.95
2014/03/19 12:08:00	1 min instant	1.59	23.65	30.21	57.02	999.98
2014/03/19 12:09:00	1 min instant	1.66	23.60	30.20	57.00	999.95
2014/03/19 12:10:00	1 min instant	1.68	23.72	30.17	57.02	999.98
2014/03/19 12:11:00	1 min instant	1.66	23.66	30.16	57.04	999.98
2014/03/19 12:12:00	1 min instant	1.57	23.66	30.14	57.15	999.98
2014/03/19 12:13:00	1 min instant	1.56	23.44	30.12	57.21	1000.01
2014/03/19 12:14:00	1 min instant	1.58	22.94	30.11	57.24	1000.05
2014/03/19 12:15:00	1 min instant	1.56	23.38	30.09	57.33	1000.05
2014/03/19 12:16:00	1 min instant	1.57	23.40	30.06	57.42	1000.08
2014/03/19 12:17:00	1 min instant	1.56	22.98	30.04	57.41	1000.11
2014/03/19 12:18:00	1 min instant	1.49	23.08	30.02	57.38	1000.15
2014/03/19 12:19:00	1 min instant	1.43	23.43	30.01	57.35	1000.18
2014/03/19 12:20:00	1 min instant	1.33	23.37	30.00	57.35	1000.25
2014/03/19 12:21:00	1 min instant	1.32	23.20	29.98	57.29	1000.25
2014/03/19 12:22:00	1 min instant	1.41	23.11	29.97	57.28	1000.28
2014/03/19 12:23:00	1 min instant	1.30	22.59	29.95	57.34	1000.28
2014/03/19 12:24:00	1 min instant	1.38	23.20	29.93	57.37	1000.32
2014/03/19 12:25:00	1 min instant	1.39	22.89	29.91	57.43	1000.32
2014/03/19 12:26:00	1 min instant	1.39	23.01	29.89	57.52	1000.42
2014/03/19 12:27:00	1 min instant	1.42	22.91	29.88	57.54	1000.35
2014/03/19 12:28:00	1 min instant	1.42	22.78	29.86	57.55	1000.35
2014/03/19 12:29:00	1 min instant	1.45	22.58	29.84	57.56	1000.45
2014/03/19 12:30:00	1 min instant	1.54	23.01	29.83	57.57	1000.49
2014/03/19 12:31:00	1 min instant	1.65	22.98	29.82	57.49	1000.49
2014/03/19 12:32:00	1 min instant	1.81	22.54	29.81	57.46	1000.56
2014/03/19 12:33:00	1 min instant	2.38	23.20	29.79	57.39	1000.52
2014/03/19 12:34:00	1 min instant	2.49	22.98	29.78	57.40	1000.52
2014/03/19 12:35:00	1 min instant	2.77	22.94	29.76	57.46	1000.62
2014/03/19 12:36:00	1 min instant	3.19	22.94	29.74	57.52	1000.59
2014/03/19 12:37:00	1 min instant	3.17	22.77	29.73	57.57	1000.69
2014/03/19 12:38:00	1 min instant	3.36	22.68	29.72	57.63	1000.73
2014/03/19 12:39:00	1 min instant	3.56	22.91	29.69	57.68	1000.79
2014/03/19 12:40:00	1 min instant	3.00	22.88	29.68	57.69	1000.83
2014/03/19 12:41:00	1 min instant	3.98	22.65	29.67	57.68	1000.89
2014/03/19 12:42:00	1 min instant	4.00	23.23	29.65	57.65	1000.89
2014/03/19 12:43:00	1 min instant	3.79	22.63	29.65	57.68	1000.86
2014/03/19 12:44:00	1 min instant	3.65	22.39	29.64	57.61	1000.96
2014/03/19 12:45:00	1 min instant	3.77	22.49	29.62	57.58	1000.93
2014/03/19 12:46:00	1 min instant	3.85	22.85	29.62	57.53	1000.93
2014/03/19 12:47:00	1 min instant	3.77	22.79	29.61	57.53	1000.89
2014/03/19 12:48:00	1 min instant	3.64	22.93	29.59	57.54	1000.96
2014/03/19 12:49:00	1 min instant	3.48	22.67	29.58	57.61	1000.96
2014/03/19 12:50:00	1 min instant	3.36	22.49	29.56	57.67	1000.96
2014/03/19 12:51:00	1 min instant	3.29	22.78	29.55	57.71	1000.96
2014/03/19 12:52:00	1 min instant	3.24	22.62	29.53	57.82	1001.00
2014/03/19 12:53:00	1 min instant	3.23	22.94	29.52	57.79	1001.03
2014/03/19 12:54:00	1 min instant	3.14	22.74	29.52	57.85	1001.03
2014/03/19 12:55:00	1 min instant	3.10	22.84	29.50	57.87	1001.06
2014/03/19 12:56:00	1 min instant	3.02	22.55	29.49	57.85	1001.03
2014/03/19 12:57:00	1 min instant	2.95	22.74	29.49	57.76	1001.03
2014/03/19 12:58:00	1 min instant	2.95	22.85	29.48	57.74	1001.10
2014/03/19 12:59:00	1 min instant	2.89	22.85	29.48	57.72	1001.13
2014/03/19 13:00:00	1 min instant	2.77	22.43	29.47	57.76	1001.10
2014/03/19 13:01:00	1 min instant	2.71	22.51	29.46	57.84	1001.13
2014/03/19 13:02:00	1 min instant	2.63	22.75	29.44	57.88	1001.17
2014/03/19 13:03:00	1 min instant	2.48	22.86	29.43	57.92	1001.20
2014/03/19 13:04:00	1 min instant	2.37	22.75	29.42	58.02	1001.20
2014/03/19 13:05:00	1 min instant	2.32	22.92	29.40	58.13	1001.20
2014/03/19 13:06:00	1 min instant	2.22	22.72	29.40	58.17	1001.23
2014/03/19 13:07:00	1 min instant	2.28	22.77	29.39	58.82	1001.20
2014/03/19 13:08:00	1 min instant	8.65	23.24	29.39	73.15	1001.23
2014/03/19 13:09:00	1 min instant	27.74	23.03	29.40	85.65	1001.27
2014/03/19 13:10:00	1 min instant	4.23	23.22	29.41	90.40	1001.17
2014/03/19 13:11:00	1 min instant	1.60	23.30	29.41	92.56	1001.20
2014/03/19 13:12:00	1 min instant	-1.02	22.97	29.41	93.04	1001.20
2014/03/19 13:13:00	1 min instant	0.10	23.03	29.40	93.58	1001.20
2014/03/19 13:14:00	1 min instant	-1.03	22.84	29.39	93.99	1001.20
2014/03/19 13:15:00	1 min instant	1.24	22.63	29.38	94.27	1001.20
2014/03/19 13:16:00	1 min instant	10.22	22.77	29.37	94.58	1001.20
2014/03/19 13:17:00	1 min instant	-0.34	22.35	29.36	94.79	1001.17
2014/03/19 13:18:00	1 min instant	-2.69	22.12	29.35	94.98	1001.17
2014/03/19 13:19:00	1 min instant	-1.17	22.19	29.35	95.08	1001.20
2014/03/19 13:20:00	1 min instant	0.38	22.25	29.34	95.21	1001.23
2014/03/19 13:21:00	1 min instant	2.53	21.90	29.33	95.42	1001.30
2014/03/19 13:22:00	1 min instant	0.84	22.11	29.32	95.56	1001.30
2014/03/19 13:23:00	1 min instant	1.16	22.36	29.32	95.66	1001.27
2014/03/19 13:24:00	1 min instant	-1.26	21.96	29.32	95.70	1001.30
2014/03/19 13:25:00	1 min instant	-0.97	22.31	29.31	95.54	1001.37
2014/03/19 13:26:00	1 min instant	-1.31	22.22	29.31	94.95	1001.30
2014/03/19 13:27:00	1 min instant	-1.58	22.66	29.29	92.62	1001.40
2014/03/19 13:28:00	1 min instant	9.29	22.27	29.28	91.33	1001.44
2014/03/19 13:29:00	1 min instant	8.10	22.18	29.27	90.08	1001.44
2014/03/19 13:30:00	1 min instant	3.88	22.32	29.26	89.21	1001.51
2014/03/19 13:31:00	1 min instant	-1.73	22.13	29.25	88.65	1001.47
2014/03/19 13:32:00	1 min instant	-3.20	22.14	29.23	88.17	1001.44
2014/03/19 13:33:00	1 min instant	-2.82	22.00	29.22	87.68	1001.40
2014/03/19 13:34:00	1 min instant	-3.31	21.71	29.21	87.10	1001.44
2014/03/19 13:35:00	1 min instant	-1.99	22.18	29.21	86.79	1001.40
2014/03/19 13:36:00	1 min instant	-2.91	22.36	29.20	86.33	1001.47
2014/03/19 13:37:00	1 min instant	-2.47	22.59	29.20	85.53	1001.44
2014/03/19 13:38:00	1 min instant	-3.08	22.20	29.19	85.06	1001.44
2014/03/19 13:39:00	1 min instant	-3.80	22.57	29.19	84.48	1001.40
2014/03/19 13:40:00	1 min instant	-4.06	22.58	29.19	83.62	1001.44
2014/03/19 13:41:00	1 min instant	-3.25	22.46	29.19	82.31	1001.47
2014/03/19 13:42:00	1 min instant	-2.28	22.63	29.19	81.62	1001.44
2014/03/19 13:43:00	1 min instant	-2.83	22.85	29.20	80.85	1001.44
2014/03/19 13:44:00	1 min instant	-3.21	22.66	29.20	79.32	1001.40
2014/03/19 13:45:00	1 min instant	-3.00	22.89	29.21	78.89	1001.40
2014/03/19 13:46:00	1 min instant	-2.81	23.06	29.21	78.63	1001.44
2014/03/19 13:47:00	1 min instant	-1.64	22.98	29.22	77.93	1001.44
2014/03/19 13:48:00	1 min instant	-2.41	23.06	29.22	77.66	1001.47
2014/03/19 13:49:00	1 min instant	-2.69	23.16	29.23	77.23	1001.51
2014/03/19 13:50:00	1 min instant	-3.58	22.91	29.25	76.61	1001.40
2014/03/19 13:51:00	1 min instant	-3.27	22.98	29.25	76.28	1001.44
2014/03/19 13:52:00	1 min instant	-2.89	23.12	29.26	75.96	1001.37
2014/03/19 13:53:00	1 min instant	-3.28	23.28	29.28	75.62	1001.44
2014/03/19 13:54:00	1 min instant	-2.99	22.96	29.29	75.28	1001.44
2014/03/19 13:55:00	1 min instant	-3.06	23.08	29.30	74.84	1001.47
2014/03/19 13:56:00	1 min instant	-2.93	23.22	29.32	74.46	1001.51
2014/03/19 13:57:00	1 min instant	-2.87	23.50	29.33	74.09	1001.47
2014/03/19 13:58:00	1 min instant	-2.70	23.18	29.34	73.60	1001.51
2014/03/19 13:59:00	1 min instant	-2.72	23.68	29.37	72.12	1001.57
2014/03/19 14:00:00	1 min instant	-2.75	23.66	29.38	71.75	1001.54
2014/03/19 14:01:00	1 min instant	-2.51	23.35	29.38	71.36	1001.57
2014/03/19 14:02:00	1 min instant	-2.53	23.57	29.40	71.09	1001.57
2014/03/19 14:03:00	1 min instant	-2.60	23.49	29.42	70.43	1001.57
2014/03/19 14:04:00	1 min instant	-2.56	23.70	29.44	70.24	1001.57
2014/03/19 14:05:00	1 min instant	-2.49	23.68	29.46	69.89	1001.61
2014/03/19 14:06:00	1 min instant	-2.47	23.91	29.48	69.30	1001.61
2014/03/19 14:07:00	1 min instant	-2.45	23.79	29.49	69.14	1001.61
2014/03/19 14:08:00	1 min instant	-2.50	24.02	29.51	69.05	1001.61
2014/03/19 14:09:00	1 min instant	-2.37	23.74	29.53	69.03	1001.61
2014/03/19 14:10:00	1 min instant	-2.46	23.64	29.55	68.87	1001.61
2014/03/19 14:11:00	1 min instant	-2.44	23.99	29.56	68.86	1001.64
2014/03/19 14:12:00	1 min instant	-2.42	23.56	29.59	68.72	1001.64
2014/03/19 14:13:00	1 min instant	-2.50	23.70	29.60	68.12	1001.64
2014/03/19 14:14:00	1 min instant	-2.62	23.84	29.62	66.62	1001.61
2014/03/19 14:15:00	1 min instant	-2.59	23.92	29.65	65.06	1001.61
2014/03/19 14:16:00	1 min instant	-2.50	24.24	29.66	64.66	1001.61
2014/03/19 14:17:00	1 min instant	-2.50	24.09	29.68	64.45	1001.64
2014/03/19 14:18:00	1 min instant	-2.49	24.29	29.70	64.27	1001.57
2014/03/19 14:19:00	1 min instant	-2.63	24.19	29.72	63.98	1001.57
2014/03/19 14:20:00	1 min instant	-2.61	24.55	29.74	63.85	1001.51
2014/03/19 14:21:00	1 min instant	-2.49	24.20	29.76	63.66	1001.54
2014/03/19 14:22:00	1 min instant	-2.58	24.31	29.79	63.39	1001.47
2014/03/19 14:23:00	1 min instant	-2.58	24.45	29.80	63.25	1001.47
2014/03/19 14:24:00	1 min instant	-2.42	24.26	29.82	63.09	1001.47
2014/03/19 14:25:00	1 min instant	-2.42	24.09	29.85	63.27	1001.44
2014/03/19 14:26:00	1 min instant	-2.45	24.37	29.87	63.17	1001.44
2014/03/19 14:27:00	1 min instant	-2.52	24.55	29.89	62.95	1001.44
2014/03/19 14:28:00	1 min instant	-2.41	24.26	29.91	62.73	1001.44
2014/03/19 14:29:00	1 min instant	-2.39	24.38	29.93	62.69	1001.40
2014/03/19 14:30:00	1 min instant	-2.42	24.22	29.95	62.47	1001.37
2014/03/19 14:31:00	1 min instant	-2.41	24.54	29.98	61.80	1001.34
2014/03/19 14:32:00	1 min instant	-2.44	24.62	30.00	61.48	1001.37
2014/03/19 14:33:00	1 min instant	-2.50	24.76	30.02	61.15	1001.37
2014/03/19 14:34:00	1 min instant	-2.51	24.74	30.04	60.97	1001.34
2014/03/19 14:35:00	1 min instant	-2.55	24.66	30.07	60.89	1001.34
2014/03/19 14:36:00	1 min instant	-2.54	24.64	30.08	60.71	1001.34
2014/03/19 14:37:00	1 min instant	-2.56	24.38	30.11	60.65	1001.34
2014/03/19 14:38:00	1 min instant	-2.58	24.74	30.14	60.49	1001.37
2014/03/19 14:39:00	1 min instant	-2.56	24.19	30.15	60.37	1001.30
2014/03/19 14:40:00	1 min instant	-2.52	24.66	30.16	60.34	1001.30
2014/03/19 14:41:00	1 min instant	-2.50	24.39	30.17	60.44	1001.30
2014/03/19 14:42:00	1 min instant	-2.47	24.54	30.17	60.49	1001.34
2014/03/19 14:43:00	1 min instant	-2.45	24.34	30.17	60.65	1001.30
2014/03/19 14:44:00	1 min instant	-2.48	24.27	30.17	60.93	1001.27
2014/03/19 14:45:00	1 min instant	-2.50	24.41	30.17	60.99	1001.23
2014/03/19 14:46:00	1 min instant	-2.52	24.04	30.16	61.11	1001.20
2014/03/19 14:47:00	1 min instant	-2.55	24.15	30.16	61.22	1001.23
2014/03/19 14:48:00	1 min instant	-2.55	23.93	30.15	61.29	1001.20
2014/03/19 14:49:00	1 min instant	-2.55	24.29	30.15	61.32	1001.20
2014/03/19 14:50:00	1 min instant	-2.53	23.82	30.14	61.29	1001.13
2014/03/19 14:51:00	1 min instant	-2.52	23.89	30.13	61.26	1001.10
2014/03/19 14:52:00	1 min instant	-2.53	23.84	30.13	61.25	1001.03
2014/03/19 14:53:00	1 min instant	-2.50	23.66	30.11	61.35	1001.10
2014/03/19 14:54:00	1 min instant	-2.47	23.55	30.09	61.56	1001.03
2014/03/19 14:55:00	1 min instant	-2.49	23.57	30.08	61.58	1001.00
2014/03/19 14:56:00	1 min instant	-2.49	23.15	30.07	61.77	1001.00
2014/03/19 14:57:00	1 min instant	-2.51	23.15	30.06	61.88	1000.93
2014/03/19 14:58:00	1 min instant	-2.49	23.59	30.05	61.92	1000.93
2014/03/19 14:59:00	1 min instant	-2.51	22.99	30.03	61.92	1000.93
2014/03/19 15:00:00	1 min instant	-2.50	23.03	30.02	61.86	1000.83
2014/03/19 15:01:00	1 min instant	-2.51	22.93	30.01	61.80	1000.83
2014/03/19 15:02:00	1 min instant	-2.47	22.99	29.99	61.77	1000.79
2014/03/19 15:03:00	1 min instant	-2.49	23.13	29.98	61.78	1000.79
2014/03/19 15:04:00	1 min instant	-2.48	22.80	29.96	61.82	1000.83
2014/03/19 15:05:00	1 min instant	-2.48	23.02	29.95	61.85	1000.79
2014/03/19 15:06:00	1 min instant	-2.47	22.92	29.93	61.88	1000.79
2014/03/19 15:07:00	1 min instant	-2.47	22.84	29.92	61.84	1000.69
2014/03/19 15:08:00	1 min instant	-2.48	22.82	29.91	61.78	1000.66
2014/03/19 15:09:00	1 min instant	-2.45	22.97	29.90	61.81	1000.62
2014/03/19 15:10:00	1 min instant	-2.45	23.32	29.88	61.74	1000.62
2014/03/19 15:11:00	1 min instant	-2.46	22.91	29.87	61.64	1000.59
2014/03/19 15:12:00	1 min instant	-2.46	22.97	29.86	61.73	1000.49
2014/03/19 15:13:00	1 min instant	-2.44	22.91	29.84	61.80	1000.52
2014/03/19 15:14:00	1 min instant	-2.44	22.53	29.83	61.79	1000.49
2014/03/19 15:15:00	1 min instant	-2.39	22.82	29.82	61.83	1000.45
2014/03/19 15:16:00	1 min instant	-2.41	22.49	29.80	61.85	1000.45
2014/03/19 15:17:00	1 min instant	-2.36	22.93	29.79	61.80	1000.42
2014/03/19 15:18:00	1 min instant	-2.35	23.26	29.78	61.75	1000.42
2014/03/19 15:19:01	1 min instant	-2.34	22.79	29.77	61.67	1000.39
2014/03/19 15:20:00	1 min instant	-2.33	22.82	29.76	61.60	1000.35
2014/03/19 15:21:00	1 min instant	-2.31	23.02	29.75	61.65	1000.42
2014/03/19 15:22:00	1 min instant	-2.30	23.03	29.74	61.72	1000.39
2014/03/19 15:23:00	1 min instant	-2.28	23.10	29.72	61.77	1000.39
2014/03/19 15:24:00	1 min instant	-2.29	22.76	29.71	61.98	1000.35
2014/03/19 15:25:00	1 min instant	-2.31	22.88	29.70	62.13	1000.42
2014/03/19 15:26:00	1 min instant	-2.21	22.99	29.68	62.36	1000.39
2014/03/19 15:27:00	1 min instant	-2.11	22.57	29.68	62.39	1000.39
2014/03/19 15:28:00	1 min instant	-2.01	23.04	29.67	62.37	1000.32
2014/03/19 15:29:00	1 min instant	-1.69	23.03	29.66	62.27	1000.35
2014/03/19 15:30:00	1 min instant	5.30	22.78	29.65	62.09	1000.32
2014/03/19 15:31:00	1 min instant	0.69	22.82	29.65	62.06	1000.25
2014/03/19 15:32:00	1 min instant	3.12	23.34	29.64	63.14	1000.28
2014/03/19 15:33:00	1 min instant	-5.03	23.45	29.62	73.51	1001.37
2014/03/19 15:34:00	1 min instant	5.61	22.88	29.60	76.11	1001.37
2014/03/19 15:39:00	1 min instant	495.42	23.75	29.49	64.24	1000.05
2014/03/19 15:40:00	1 min instant	10.32	23.33	29.44	40.09	999.95
2014/03/19 15:41:01	1 min instant	10.56	23.38	29.44	35.03	1000.11
2014/03/19 15:42:00	1 min instant	8.13	23.88	29.44	34.13	1000.22
2014/03/19 15:43:00	1 min instant	6.63	23.62	29.44	34.25	1000.22
2014/03/19 15:44:00	1 min instant	5.01	23.79	29.43	34.66	1000.18
2014/03/19 15:45:00	1 min instant	3.33	23.42	29.42	35.74	1000.18
2014/03/19 15:46:00	1 min instant	3.68	23.59	29.42	35.96	1000.18
2014/03/19 15:47:00	1 min instant	4.08	23.47	29.41	36.25	1000.11
2014/03/19 15:48:00	1 min instant	4.01	23.21	29.40	36.52	1000.05
2014/03/19 15:49:00	1 min instant	4.45	23.03	29.40	36.69	1000.01
2014/03/19 15:50:00	1 min instant	4.58	23.24	29.38	37.06	1000.01
2014/03/19 15:51:00	1 min instant	4.51	23.34	29.37	37.47	999.98
2014/03/19 15:52:00	1 min instant	4.74	23.25	29.36	37.78	999.91
2014/03/19 15:53:00	1 min instant	4.58	22.90	29.35	37.80	999.95
2014/03/19 15:54:00	1 min instant	4.54	22.84	29.34	38.11	999.84
2014/03/19 15:55:00	1 min instant	4.56	22.34	29.34	38.23	999.81
2014/03/19 15:56:00	1 min instant	4.41	22.46	29.33	38.54	999.78
2014/03/19 15:57:00	1 min instant	4.49	22.67	29.32	38.84	999.74
2014/03/19 15:58:00	1 min instant	4.43	22.83	29.31	39.04	999.71
2014/03/19 15:59:00	1 min instant	4.40	22.82	29.31	38.99	999.67
2014/03/19 16:00:00	1 min instant	4.42	22.78	29.30	39.17	999.74
2014/03/19 16:01:00	1 min instant	4.44	22.84	29.29	39.42	999.71
2014/03/19 16:02:00	1 min instant	4.41	22.87	29.29	39.63	999.67
2014/03/19 16:03:00	1 min instant	4.44	22.80	29.28	39.68	999.61
2014/03/19 16:04:00	1 min instant	4.33	22.69	29.27	39.75	999.61
2014/03/19 16:05:00	1 min instant	4.24	22.73	29.27	40.03	999.61
2014/03/19 16:06:00	1 min instant	4.13	22.43	29.26	40.46	999.57
2014/03/19 16:07:00	1 min instant	4.17	22.82	29.25	40.74	999.54
2014/03/19 16:08:00	1 min instant	4.12	22.61	29.25	40.69	999.57
2014/03/19 16:09:00	1 min instant	4.13	22.47	29.25	40.79	999.54
2014/03/19 16:10:00	1 min instant	4.16	22.94	29.24	41.15	999.47
2014/03/19 16:11:00	1 min instant	4.14	22.92	29.24	41.24	999.44
2014/03/19 16:12:00	1 min instant	4.17	22.71	29.23	41.42	999.40
2014/03/19 16:13:00	1 min instant	4.18	22.58	29.23	41.55	999.40
2014/03/19 16:14:00	1 min instant	4.30	22.96	29.22	41.69	999.33
2014/03/19 16:15:00	1 min instant	4.21	22.75	29.22	41.84	999.33
2014/03/19 16:16:00	1 min instant	4.18	22.69	29.21	41.78	999.23
2014/03/19 16:17:00	1 min instant	4.17	22.52	29.21	41.66	999.20
2014/03/19 16:18:00	1 min instant	4.21	22.70	29.21	41.63	999.23
2014/03/19 16:19:00	1 min instant	4.18	22.28	29.20	41.84	999.23
2014/03/19 16:20:00	1 min instant	4.12	22.27	29.19	42.27	999.20
2014/03/19 16:21:00	1 min instant	4.10	22.05	29.19	42.25	999.20
2014/03/19 16:22:00	1 min instant	4.11	22.31	29.19	42.36	999.17
2014/03/19 16:23:00	1 min instant	4.15	22.40	29.18	42.47	999.13
2014/03/19 16:24:00	1 min instant	4.15	22.25	29.18	42.95	999.13
2014/03/19 16:25:00	1 min instant	4.13	22.41	29.18	42.71	999.06
2014/03/19 16:26:00	1 min instant	4.15	22.67	29.17	42.78	999.13
2014/03/19 16:27:00	1 min instant	4.15	22.45	29.16	42.78	999.06
2014/03/19 16:28:00	1 min instant	4.15	22.49	29.15	42.79	999.03
2014/03/19 16:29:00	1 min instant	4.12	21.97	29.15	42.99	999.03
2014/03/19 16:30:00	1 min instant	4.13	22.33	29.15	42.83	999.00
2014/03/19 16:31:00	1 min instant	4.13	22.44	29.14	43.13	999.00
2014/03/19 16:32:00	1 min instant	4.10	22.49	29.14	43.19	998.96
2014/03/19 16:33:00	1 min instant	4.12	22.51	29.13	43.37	998.93
2014/03/19 16:34:00	1 min instant	4.13	22.33	29.12	43.43	998.93
2014/03/19 16:35:00	1 min instant	4.13	22.24	29.12	43.55	998.86
2014/03/19 16:36:00	1 min instant	4.11	22.15	29.12	43.81	998.89
2014/03/19 16:37:00	1 min instant	4.10	22.21	29.12	43.92	998.86
2014/03/19 16:38:00	1 min instant	4.07	22.18	29.12	43.87	998.86
2014/03/19 16:39:00	1 min instant	4.06	22.06	29.11	43.76	998.79
2014/03/19 16:40:00	1 min instant	4.08	22.09	29.10	44.39	998.79
2014/03/19 16:41:00	1 min instant	4.06	21.90	29.10	44.23	998.76
2014/03/19 16:42:00	1 min instant	4.05	21.97	29.09	43.87	998.76
2014/03/19 16:43:00	1 min instant	4.06	22.16	29.09	43.84	998.72
2014/03/19 16:44:01	1 min instant	4.11	22.40	29.09	43.97	998.72
2014/03/19 16:45:00	1 min instant	4.09	22.15	29.08	43.94	998.69
2014/03/19 16:46:00	1 min instant	4.06	21.62	29.08	43.69	998.66
2014/03/19 16:47:00	1 min instant	4.07	21.81	29.08	43.54	998.59
2014/03/19 16:48:00	1 min instant	4.09	21.58	29.08	43.53	998.62
2014/03/19 16:49:00	1 min instant	4.12	21.92	29.07	43.53	998.56
2014/03/19 16:50:00	1 min instant	4.11	21.99	29.07	43.45	998.59
2014/03/19 16:51:00	1 min instant	4.13	21.89	29.06	43.47	998.59
2014/03/19 16:52:00	1 min instant	4.11	21.43	29.06	43.66	998.52
2014/03/19 16:53:00	1 min instant	4.13	22.08	29.06	43.70	998.56
2014/03/19 16:54:00	1 min instant	4.13	21.84	29.05	43.80	998.52
2014/03/19 16:55:00	1 min instant	4.16	22.12	29.05	43.88	998.52
2014/03/19 16:56:00	1 min instant	4.15	21.98	29.04	43.71	998.42
2014/03/19 16:57:00	1 min instant	4.11	21.51	29.03	43.91	998.42
2014/03/19 16:58:00	1 min instant	4.14	21.92	29.03	43.97	998.45
2014/03/19 16:59:00	1 min instant	4.13	21.80	29.02	43.93	998.42
2014/03/19 17:00:00	1 min instant	4.13	21.54	29.02	44.55	998.42
2014/03/19 17:01:00	1 min instant	4.13	21.47	29.01	44.12	998.39
2014/03/19 17:02:00	1 min instant	4.11	21.30	29.01	44.04	998.39
2014/03/19 17:03:00	1 min instant	4.16	21.70	29.01	44.38	998.32
2014/03/19 17:04:00	1 min instant	4.15	21.61	29.00	44.44	998.28
2014/03/19 17:05:00	1 min instant	4.20	21.83	29.00	44.63	998.22
2014/03/19 17:06:00	1 min instant	4.21	21.99	28.99	44.66	998.18
2014/03/19 17:07:00	1 min instant	4.20	21.89	28.99	44.58	998.15
2014/03/19 17:08:00	1 min instant	4.18	21.40	28.98	44.40	998.11
2014/03/19 17:09:00	1 min instant	4.22	21.69	28.98	44.22	998.08
2014/03/19 17:10:00	1 min instant	4.22	21.37	28.98	44.21	998.05
2014/03/19 17:11:00	1 min instant	4.20	21.40	28.98	44.40	998.05
2014/03/19 17:12:00	1 min instant	4.19	21.34	28.98	44.78	997.98
2014/03/19 17:13:00	1 min instant	4.20	21.36	28.98	44.79	998.01
2014/03/19 17:14:00	1 min instant	4.23	21.37	28.98	44.71	997.98
2014/03/19 17:15:01	1 min instant	4.23	21.43	28.97	45.21	997.91
2014/03/19 17:16:00	1 min instant	4.30	21.93	28.97	45.24	997.91
2014/03/19 17:17:00	1 min instant	4.30	21.79	28.97	45.52	997.91
2014/03/19 17:18:00	1 min instant	4.28	21.72	28.97	45.31	997.88
2014/03/19 17:19:00	1 min instant	4.30	21.54	28.97	45.37	997.84
2014/03/19 17:20:00	1 min instant	4.35	21.57	28.97	45.46	997.84
2014/03/19 17:21:00	1 min instant	4.38	21.56	28.97	45.43	997.84
2014/03/19 17:22:00	1 min instant	4.39	21.54	28.97	45.50	997.74
2014/03/19 17:23:00	1 min instant	4.46	21.56	28.97	45.82	997.74
2014/03/19 17:24:00	1 min instant	4.52	21.70	28.97	45.81	997.74
2014/03/19 17:25:00	1 min instant	4.63	21.09	28.96	45.37	997.71
2014/03/19 17:26:00	1 min instant	4.64	21.33	28.96	46.12	997.74
2014/03/19 17:27:00	1 min instant	4.70	21.52	28.96	45.70	997.74
2014/03/19 17:28:00	1 min instant	4.68	21.36	28.97	45.64	997.71
2014/03/19 17:29:00	1 min instant	4.70	21.54	28.97	45.72	997.67
2014/03/19 17:30:00	1 min instant	4.71	21.13	28.97	45.47	997.71
2014/03/19 17:31:01	1 min instant	5.02	21.35	28.97	45.58	997.71
2014/03/19 17:32:00	1 min instant	4.58	21.49	28.96	45.27	997.71
2014/03/19 17:33:00	1 min instant	4.75	21.60	28.96	45.47	997.64
2014/03/19 17:34:00	1 min instant	4.73	21.66	28.96	45.42	997.64
2014/03/19 17:35:00	1 min instant	4.71	21.41	28.96	45.41	997.57
2014/03/19 17:36:00	1 min instant	5.58	21.32	28.96	45.46	997.57
2014/03/19 17:37:00	1 min instant	5.21	21.39	28.96	45.62	997.54
2014/03/19 17:38:00	1 min instant	5.42	21.77	28.96	45.63	997.50
2014/03/19 17:39:00	1 min instant	5.46	21.58	28.96	46.92	997.50
2014/03/19 17:40:00	1 min instant	5.41	21.72	28.96	46.36	997.50
2014/03/19 17:41:00	1 min instant	5.24	21.77	28.95	46.03	997.40
2014/03/19 17:42:00	1 min instant	4.75	21.56	28.95	46.44	997.44
2014/03/19 17:43:00	1 min instant	4.28	21.55	28.95	46.22	997.40
2014/03/19 17:44:00	1 min instant	4.30	21.38	28.95	46.23	997.33
2014/03/19 17:45:00	1 min instant	4.44	21.29	28.95	46.61	997.37
2014/03/19 17:46:00	1 min instant	4.80	21.31	28.95	46.72	997.37
2014/03/19 17:47:00	1 min instant	4.77	21.21	28.95	46.89	997.33
2014/03/19 17:48:00	1 min instant	4.85	22.02	28.95	46.03	997.33
2014/03/19 17:49:00	1 min instant	4.79	21.84	28.94	46.19	997.33
2014/03/19 17:50:00	1 min instant	5.01	21.41	28.94	46.70	997.30
2014/03/19 17:51:00	1 min instant	4.89	21.08	28.94	47.28	997.23
2014/03/19 17:52:00	1 min instant	4.83	21.20	28.94	47.39	997.27
2014/03/19 17:53:00	1 min instant	4.81	21.22	28.94	47.32	997.20
2014/03/19 17:54:00	1 min instant	4.74	21.49	28.94	46.90	997.10
2014/03/19 17:55:00	1 min instant	4.60	21.01	28.94	47.01	997.13
2014/03/19 17:56:00	1 min instant	4.71	21.51	28.93	47.21	997.06
2014/03/19 17:57:00	1 min instant	4.81	21.55	28.92	46.81	997.06
2014/03/19 17:58:00	1 min instant	4.85	21.70	28.92	46.81	997.03
2014/03/19 17:59:00	1 min instant	4.84	21.46	28.92	47.22	997.00
2014/03/19 18:00:00	1 min instant	4.81	21.12	28.91	47.94	997.00
2014/03/19 18:01:00	1 min instant	4.78	21.28	28.91	47.32	996.96
2014/03/19 18:02:00	1 min instant	4.80	21.09	28.91	47.32	996.89
2014/03/19 18:03:00	1 min instant	4.81	21.15	28.91	47.05	996.89
2014/03/19 18:04:00	1 min instant	4.81	21.00	28.90	47.39	996.89
2014/03/19 18:05:00	1 min instant	4.85	20.80	28.90	47.54	996.86
2014/03/19 18:06:00	1 min instant	7.94	21.00	28.90	48.18	996.79
2014/03/19 18:07:00	1 min instant	5.87	21.45	28.89	49.12	996.83
2014/03/19 18:08:00	1 min instant	4.18	21.23	28.89	48.75	996.79
2014/03/19 18:09:00	1 min instant	5.37	21.33	28.89	47.83	996.76
2014/03/19 18:10:00	1 min instant	5.16	21.19	28.88	47.02	996.72
2014/03/19 18:11:00	1 min instant	5.13	20.93	28.88	47.39	996.69
2014/03/19 18:12:00	1 min instant	4.67	21.36	28.88	47.56	996.66
2014/03/19 18:13:00	1 min instant	4.85	21.20	28.87	47.25	996.62
2014/03/19 18:14:00	1 min instant	4.81	21.21	28.87	47.69	996.59
2014/03/19 18:15:00	1 min instant	4.77	21.36	28.86	47.69	996.59
2014/03/19 18:16:00	1 min instant	4.89	21.20	28.85	47.63	996.59
2014/03/19 18:17:01	1 min instant	5.01	21.40	28.84	47.77	996.52
2014/03/19 18:18:00	1 min instant	5.04	21.63	28.84	47.80	996.55
2014/03/19 18:19:00	1 min instant	4.85	21.51	28.83	48.20	996.49
2014/03/19 18:20:00	1 min instant	4.78	21.36	28.83	47.74	996.45
2014/03/19 18:21:00	1 min instant	4.85	21.61	28.83	48.14	996.38
2014/03/19 18:22:00	1 min instant	4.91	21.48	28.83	47.76	996.35
2014/03/19 18:23:00	1 min instant	4.93	21.61	28.82	47.64	996.35
2014/03/19 18:24:00	1 min instant	5.00	21.55	28.81	48.24	996.38
2014/03/19 18:25:00	1 min instant	5.13	21.46	28.81	48.92	996.32
2014/03/19 18:26:00	1 min instant	5.11	21.25	28.80	49.50	996.25
2014/03/19 18:27:00	1 min instant	5.14	21.34	28.80	48.86	996.25
2014/03/19 18:28:00	1 min instant	5.16	21.19	28.79	49.44	996.18
2014/03/19 18:29:00	1 min instant	5.17	20.64	28.79	49.59	996.22
2014/03/19 18:30:00	1 min instant	5.15	21.03	28.79	49.18	996.18
2014/03/19 18:31:00	1 min instant	5.12	21.18	28.79	48.98	996.11
2014/03/19 18:32:00	1 min instant	5.13	21.36	28.78	48.93	996.11
2014/03/19 18:33:01	1 min instant	5.12	21.08	28.77	48.27	996.08
2014/03/19 18:34:00	1 min instant	5.09	20.98	28.77	48.37	996.08
2014/03/19 18:35:00	1 min instant	5.04	20.79	28.77	48.49	996.05
2014/03/19 18:36:00	1 min instant	5.03	20.84	28.76	48.81	995.98
2014/03/19 18:37:00	1 min instant	5.08	21.23	28.76	48.28	995.98
2014/03/19 18:38:00	1 min instant	5.06	21.26	28.76	48.57	995.91
2014/03/19 18:39:00	1 min instant	5.03	21.33	28.76	48.80	995.84
2014/03/19 18:40:00	1 min instant	5.03	21.48	28.76	48.24	995.88
2014/03/19 18:41:00	1 min instant	4.97	21.46	28.75	48.21	995.91
2014/03/19 18:42:00	1 min instant	5.00	21.78	28.75	48.15	995.81
2014/03/19 18:43:00	1 min instant	4.99	21.75	28.74	48.36	995.77
2014/03/19 18:44:00	1 min instant	4.96	21.65	28.73	49.15	995.81
2014/03/19 18:45:00	1 min instant	4.97	21.36	28.73	48.96	995.77
2014/03/19 18:46:00	1 min instant	4.89	21.14	28.72	49.10	995.77
2014/03/19 18:47:00	1 min instant	4.88	21.11	28.72	49.04	995.71
2014/03/19 18:48:00	1 min instant	4.92	21.19	28.72	48.38	995.74
2014/03/19 18:49:00	1 min instant	4.94	21.55	28.72	48.84	995.67
2014/03/19 18:50:00	1 min instant	4.95	21.49	28.72	48.64	995.60
2014/03/19 18:51:00	1 min instant	4.98	21.69	28.71	48.96	995.60
2014/03/19 18:52:00	1 min instant	4.95	21.23	28.70	49.35	995.64
2014/03/19 18:53:00	1 min instant	4.93	21.08	28.70	49.57	995.57
2014/03/19 18:54:00	1 min instant	4.99	21.05	28.69	50.26	995.60
2014/03/19 18:55:00	1 min instant	4.97	21.05	28.68	50.05	995.64
2014/03/19 18:56:00	1 min instant	4.98	21.15	28.68	49.48	995.64
2014/03/19 18:57:00	1 min instant	5.00	21.05	28.68	49.26	995.67
2014/03/19 18:58:00	1 min instant	5.01	21.00	28.68	50.13	995.67
2014/03/19 18:59:00	1 min instant	5.01	20.92	28.68	50.07	995.67
2014/03/19 19:00:00	1 min instant	5.05	20.96	28.67	49.38	995.67
2014/03/19 19:01:00	1 min instant	5.05	20.97	28.66	49.35	995.64
2014/03/19 19:02:00	1 min instant	5.07	21.09	28.65	49.49	995.57
2014/03/19 19:03:00	1 min instant	5.07	20.80	28.65	50.26	995.64
2014/03/19 19:04:00	1 min instant	5.06	20.60	28.64	50.50	995.54
2014/03/19 19:05:00	1 min instant	5.11	21.04	28.63	50.69	995.57
2014/03/19 19:06:00	1 min instant	5.13	21.01	28.63	50.38	995.57
2014/03/19 19:07:00	1 min instant	5.11	21.00	28.63	50.20	995.50
2014/03/19 19:08:00	1 min instant	5.16	21.45	28.63	49.28	995.50
2014/03/19 19:09:00	1 min instant	5.14	21.11	28.63	48.87	995.40
2014/03/19 19:10:00	1 min instant	5.16	21.41	28.63	49.90	995.40
2014/03/19 19:11:00	1 min instant	5.16	21.40	28.62	50.26	995.33
2014/03/19 19:12:00	1 min instant	5.13	21.04	28.62	50.75	995.33
2014/03/19 19:13:00	1 min instant	5.15	21.39	28.61	51.02	995.30
2014/03/19 19:14:00	1 min instant	5.11	20.62	28.60	50.32	995.27
2014/03/19 19:15:00	1 min instant	5.15	20.84	28.59	51.08	995.30
2014/03/19 19:16:00	1 min instant	5.14	21.08	28.59	51.11	995.20
2014/03/19 19:17:00	1 min instant	5.16	20.80	28.59	51.35	995.27
2014/03/19 19:18:00	1 min instant	5.16	20.82	28.59	51.26	995.27
2014/03/19 19:19:00	1 min instant	5.18	20.86	28.59	50.59	995.23
2014/03/19 19:20:00	1 min instant	5.16	20.77	28.59	50.35	995.27
2014/03/19 19:21:00	1 min instant	5.18	21.02	28.59	49.46	995.27
2014/03/19 19:22:00	1 min instant	5.17	20.91	28.59	50.02	995.27
2014/03/19 19:23:00	1 min instant	5.22	20.99	28.58	50.52	995.27
2014/03/19 19:24:00	1 min instant	5.28	21.25	28.58	50.48	995.33
2014/03/19 19:25:00	1 min instant	5.34	21.36	28.58	51.37	995.30
2014/03/19 19:26:00	1 min instant	5.36	21.29	28.57	51.14	995.30
2014/03/19 19:27:00	1 min instant	5.33	21.33	28.57	50.56	995.23
2014/03/19 19:28:00	1 min instant	5.36	21.52	28.57	52.27	995.27
2014/03/19 19:29:00	1 min instant	5.39	21.44	28.57	52.29	995.23
2014/03/19 19:30:00	1 min instant	5.40	21.18	28.58	50.73	995.27
2014/03/19 19:31:00	1 min instant	5.48	20.98	28.58	50.17	995.27
2014/03/19 19:32:00	1 min instant	5.51	21.21	28.58	50.07	995.27
2014/03/19 19:33:00	1 min instant	5.55	21.33	28.58	50.27	995.27
2014/03/19 19:34:00	1 min instant	5.54	21.00	28.57	50.10	995.23
2014/03/19 19:35:00	1 min instant	5.52	21.25	28.57	50.44	995.23
2014/03/19 19:36:00	1 min instant	5.62	21.47	28.56	50.59	995.23
2014/03/19 19:37:00	1 min instant	5.66	21.06	28.56	50.65	995.23
2014/03/19 19:38:00	1 min instant	5.67	21.30	28.56	50.58	995.23
2014/03/19 19:39:00	1 min instant	5.70	20.96	28.57	50.97	995.20
2014/03/19 19:40:00	1 min instant	5.75	21.23	28.57	50.50	995.13
2014/03/19 19:41:00	1 min instant	5.78	21.36	28.57	50.63	995.10
2014/03/19 19:42:00	1 min instant	5.82	21.20	28.57	50.65	995.13
2014/03/19 19:43:00	1 min instant	5.80	21.25	28.56	50.99	995.13
2014/03/19 19:44:00	1 min instant	5.75	20.77	28.55	52.29	995.13
2014/03/19 19:45:00	1 min instant	5.80	21.37	28.55	52.02	995.13
2014/03/19 19:46:00	1 min instant	5.68	21.03	28.55	51.98	995.10
2014/03/19 19:47:00	1 min instant	7.30	21.27	28.54	51.97	995.13
2014/03/19 19:48:00	1 min instant	6.50	20.78	28.55	52.01	995.06
2014/03/19 19:49:00	1 min instant	6.42	21.16	28.55	51.79	995.13
2014/03/19 19:50:00	1 min instant	6.67	21.18	28.55	51.20	995.13
2014/03/19 19:51:00	1 min instant	6.44	21.03	28.55	51.68	995.16
2014/03/19 19:52:00	1 min instant	6.25	21.25	28.54	52.08	995.23
2014/03/19 19:53:00	1 min instant	5.86	20.78	28.54	52.67	995.20
2014/03/19 19:54:00	1 min instant	5.33	20.85	28.53	52.51	995.16
2014/03/19 19:55:00	1 min instant	6.42	20.66	28.53	52.33	995.23
2014/03/19 19:56:00	1 min instant	5.69	20.65	28.53	52.60	995.20
2014/03/19 19:57:00	1 min instant	4.90	20.52	28.53	52.45	995.20
2014/03/19 19:58:00	1 min instant	4.73	20.30	28.53	52.44	995.20
2014/03/19 19:59:00	1 min instant	4.98	20.05	28.53	51.99	995.20
2014/03/19 20:00:00	1 min instant	5.40	20.13	28.53	52.51	995.20
2014/03/19 20:01:00	1 min instant	5.44	20.33	28.53	52.41	995.20
2014/03/19 20:02:00	1 min instant	5.21	20.44	28.53	51.99	995.20
2014/03/19 20:03:00	1 min instant	5.11	20.33	28.53	52.30	995.13
2014/03/19 20:04:00	1 min instant	4.77	20.07	28.52	52.60	995.10
2014/03/19 20:05:00	1 min instant	5.18	20.26	28.52	52.61	995.13
2014/03/19 20:06:00	1 min instant	4.83	20.68	28.52	51.92	995.10
2014/03/19 20:07:00	1 min instant	5.35	20.62	28.52	52.16	995.06
2014/03/19 20:08:00	1 min instant	5.12	20.48	28.53	52.16	995.06
2014/03/19 20:09:00	1 min instant	5.09	20.38	28.53	52.54	995.03
2014/03/19 20:10:00	1 min instant	5.25	20.83	28.53	52.37	995.03
2014/03/19 20:11:00	1 min instant	5.22	20.82	28.54	52.24	994.99
2014/03/19 20:12:00	1 min instant	5.47	20.45	28.54	52.32	995.03
2014/03/19 20:13:00	1 min instant	4.79	21.44	28.54	52.40	995.06
2014/03/19 20:14:00	1 min instant	5.32	21.34	28.54	52.68	995.10
2014/03/19 20:15:00	1 min instant	4.45	21.05	28.55	52.59	995.06
2014/03/19 20:16:00	1 min instant	5.57	20.53	28.55	52.29	995.10
2014/03/19 20:17:00	1 min instant	5.76	20.90	28.55	52.22	995.10
2014/03/19 20:18:00	1 min instant	5.44	20.73	28.56	51.83	995.06
2014/03/19 20:19:00	1 min instant	5.80	21.61	28.57	52.02	995.10
2014/03/19 20:20:00	1 min instant	3.75	21.40	28.57	51.87	995.16
2014/03/19 20:21:00	1 min instant	6.09	21.45	28.57	52.13	995.13
2014/03/19 20:22:00	1 min instant	6.00	21.33	28.57	51.67	995.10
2014/03/19 20:23:00	1 min instant	10.19	21.02	28.58	51.60	995.10
2014/03/19 20:24:00	1 min instant	3.67	20.88	28.58	52.10	995.10
2014/03/19 20:25:00	1 min instant	6.98	21.52	28.58	52.40	995.06
2014/03/19 20:26:00	1 min instant	7.29	21.66	28.59	52.15	995.03
2014/03/19 20:27:00	1 min instant	7.53	21.73	28.59	51.91	994.93
2014/03/19 20:28:00	1 min instant	6.43	21.70	28.60	52.14	994.89
2014/03/19 20:29:00	1 min instant	5.51	21.26	28.61	51.87	994.86
2014/03/19 20:30:00	1 min instant	4.60	21.55	28.61	51.98	994.89
2014/03/19 20:31:00	1 min instant	4.39	21.52	28.62	51.95	994.82
2014/03/19 20:32:00	1 min instant	5.81	21.59	28.62	51.62	994.89
2014/03/19 20:33:00	1 min instant	5.57	21.46	28.63	52.08	994.89
2014/03/19 20:34:00	1 min instant	5.38	21.85	28.63	52.39	994.93
2014/03/19 20:35:00	1 min instant	5.88	21.64	28.64	52.14	995.03
2014/03/19 20:36:00	1 min instant	5.98	21.86	28.64	51.98	994.99
2014/03/19 20:37:00	1 min instant	5.75	21.70	28.65	51.94	995.03
2014/03/19 20:38:00	1 min instant	4.59	21.35	28.66	51.75	995.10
2014/03/19 20:39:00	1 min instant	5.21	21.95	28.66	51.46	995.10
2014/03/19 20:40:00	1 min instant	3.98	21.59	28.67	51.85	995.13
2014/03/19 20:41:00	1 min instant	3.92	21.14	28.67	51.68	995.10
2014/03/19 20:42:00	1 min instant	4.28	21.36	28.67	51.57	995.06
2014/03/19 20:43:00	1 min instant	4.41	21.45	28.67	51.71	995.06
2014/03/19 20:44:00	1 min instant	4.10	21.03	28.68	51.77	995.06
2014/03/19 20:45:00	1 min instant	4.00	21.48	28.69	51.93	995.06
2014/03/19 20:46:00	1 min instant	3.89	21.83	28.69	51.44	995.06
2014/03/19 20:47:00	1 min instant	4.00	21.98	28.70	51.22	995.06
2014/03/19 20:48:00	1 min instant	3.84	21.95	28.71	51.34	995.03
2014/03/19 20:49:00	1 min instant	3.75	21.82	28.71	51.40	995.10
2014/03/19 20:50:00	1 min instant	3.75	21.49	28.71	51.67	995.10
2014/03/19 20:51:00	1 min instant	3.78	21.58	28.72	51.35	995.10
2014/03/19 20:52:00	1 min instant	3.86	21.51	28.72	51.66	995.06
2014/03/19 20:53:00	1 min instant	3.75	21.43	28.73	51.76	995.10
2014/03/19 20:54:00	1 min instant	3.72	21.89	28.73	51.75	995.13
2014/03/19 20:55:00	1 min instant	3.65	21.49	28.74	51.34	995.13
2014/03/19 20:56:00	1 min instant	3.60	21.64	28.74	51.45	995.13
2014/03/19 20:57:00	1 min instant	3.65	21.97	28.75	51.58	995.06
2014/03/19 20:58:00	1 min instant	3.67	22.03	28.76	51.53	995.06
2014/03/19 20:59:00	1 min instant	3.66	21.75	28.76	51.47	995.03
2014/03/19 21:00:00	1 min instant	3.67	21.64	28.76	51.40	995.06
2014/03/19 21:01:00	1 min instant	3.64	21.90	28.77	51.73	995.03
2014/03/19 21:02:00	1 min instant	3.65	21.64	28.77	51.64	995.03
2014/03/19 21:03:00	1 min instant	3.64	21.78	28.77	51.72	995.06
2014/03/19 21:04:00	1 min instant	3.59	22.00	28.78	51.39	995.06
2014/03/19 21:05:00	1 min instant	3.52	21.60	28.78	51.39	995.13
2014/03/19 21:06:00	1 min instant	3.52	21.77	28.79	51.39	995.06
2014/03/19 21:07:00	1 min instant	3.55	21.79	28.80	51.58	995.03
2014/03/19 21:08:00	1 min instant	3.54	21.68	28.81	51.45	994.96
2014/03/19 21:09:00	1 min instant	3.56	21.77	28.81	51.42	994.93
2014/03/19 21:10:00	1 min instant	3.51	21.82	28.81	51.66	994.89
2014/03/19 21:11:00	1 min instant	3.50	21.60	28.81	51.53	994.86
2014/03/19 21:12:00	1 min instant	3.49	21.53	28.81	51.47	994.89
2014/03/19 21:13:00	1 min instant	3.45	21.64	28.82	51.82	994.89
2014/03/19 21:14:00	1 min instant	3.40	21.73	28.82	51.73	994.89
2014/03/19 21:15:00	1 min instant	3.37	21.22	28.83	51.73	994.89
2014/03/19 21:16:00	1 min instant	3.35	21.53	28.83	51.66	994.89
2014/03/19 21:17:00	1 min instant	3.35	21.46	28.85	51.42	994.89
2014/03/19 21:18:00	1 min instant	3.38	21.73	28.85	51.62	994.82
2014/03/19 21:19:00	1 min instant	3.42	21.89	28.85	51.66	994.82
2014/03/19 21:20:00	1 min instant	3.37	21.59	28.86	51.64	994.79
2014/03/19 21:21:00	1 min instant	3.34	21.74	28.86	51.67	994.79
2014/03/19 21:22:00	1 min instant	3.32	21.58	28.86	52.10	994.82
2014/03/19 21:23:00	1 min instant	3.32	21.67	28.86	51.99	994.79
2014/03/19 21:24:00	1 min instant	3.33	21.68	28.87	51.86	994.76
2014/03/19 21:25:00	1 min instant	3.36	21.84	28.87	51.89	994.76
2014/03/19 21:26:00	1 min instant	3.36	21.98	28.87	51.81	994.72
2014/03/19 21:27:00	1 min instant	3.35	22.09	28.89	51.83	994.79
2014/03/19 21:28:00	1 min instant	3.36	22.30	28.89	51.99	994.72
2014/03/19 21:29:00	1 min instant	3.37	22.20	28.90	51.96	994.76
2014/03/19 21:30:00	1 min instant	3.33	22.08	28.90	52.17	994.79
2014/03/19 21:31:00	1 min instant	3.33	22.03	28.90	51.99	994.79
2014/03/19 21:32:00	1 min instant	3.31	21.91	28.90	52.02	994.79
2014/03/19 21:33:00	1 min instant	3.29	21.59	28.90	52.14	994.79
2014/03/19 21:34:00	1 min instant	3.25	21.30	28.91	52.27	994.79
2014/03/19 21:35:00	1 min instant	3.23	21.23	28.91	52.18	994.76
2014/03/19 21:36:00	1 min instant	3.20	21.17	28.92	52.02	994.79
2014/03/19 21:37:00	1 min instant	3.20	21.53	28.92	51.90	994.82
2014/03/19 21:38:00	1 min instant	3.18	21.30	28.93	52.02	994.86
2014/03/19 21:39:00	1 min instant	3.27	21.12	28.93	52.07	994.79
2014/03/19 21:40:00	1 min instant	3.29	21.47	28.94	51.97	994.72
2014/03/19 21:41:00	1 min instant	3.30	21.41	28.94	51.85	994.79
2014/03/19 21:42:00	1 min instant	3.31	21.39	28.94	51.92	994.79
2014/03/19 21:43:00	1 min instant	3.30	21.29	28.95	51.99	994.82
2014/03/19 21:44:00	1 min instant	3.31	21.26	28.95	52.05	994.89
2014/03/19 21:45:00	1 min instant	3.27	20.79	28.95	52.08	994.82
2014/03/19 21:46:00	1 min instant	3.32	21.41	28.95	52.08	994.86
2014/03/19 21:47:00	1 min instant	3.28	20.94	28.96	52.10	994.82
2014/03/19 21:48:00	1 min instant	3.28	21.20	28.96	52.02	994.86
2014/03/19 21:49:00	1 min instant	3.27	21.35	28.97	52.00	994.86
2014/03/19 21:50:00	1 min instant	3.26	20.87	28.97	52.01	994.93
2014/03/19 21:51:00	1 min instant	3.28	21.38	28.98	51.97	994.89
2014/03/19 21:52:00	1 min instant	3.28	21.04	28.98	51.99	994.89
2014/03/19 21:53:00	1 min instant	3.25	20.78	28.98	52.10	994.89
2014/03/19 21:54:00	1 min instant	3.26	21.04	28.98	52.06	994.89
2014/03/19 21:55:00	1 min instant	3.27	20.92	28.98	51.96	994.89
2014/03/19 21:56:00	1 min instant	3.29	21.12	28.98	51.88	994.82
2014/03/19 21:57:00	1 min instant	3.26	21.21	28.99	51.91	994.86
2014/03/19 21:58:00	1 min instant	3.24	21.20	28.99	51.95	994.86
2014/03/19 21:59:00	1 min instant	3.25	21.26	28.99	51.87	994.93
2014/03/19 22:00:00	1 min instant	3.28	21.64	29.00	51.86	994.86
2014/03/19 22:01:00	1 min instant	3.34	21.21	29.00	51.83	994.93
2014/03/19 22:02:00	1 min instant	3.35	21.23	29.01	51.82	994.86
2014/03/19 22:03:00	1 min instant	3.33	21.11	29.01	51.85	994.89
2014/03/19 22:04:00	1 min instant	3.42	20.99	29.02	51.81	994.93
2014/03/19 22:05:00	1 min instant	3.50	20.97	29.02	51.84	994.89
2014/03/19 22:06:00	1 min instant	3.53	20.92	29.02	51.86	994.93
2014/03/19 22:07:00	1 min instant	2.98	21.44	29.02	51.81	994.93
2014/03/19 22:08:00	1 min instant	2.84	21.18	29.02	51.82	994.93
2014/03/19 22:09:00	1 min instant	3.06	20.93	29.02	51.80	994.89
2014/03/19 22:10:00	1 min instant	3.31	21.15	29.02	51.78	994.96
2014/03/19 22:11:00	1 min instant	3.30	21.58	29.02	51.69	994.99
2014/03/19 22:12:00	1 min instant	3.18	21.38	29.03	51.63	994.99
2014/03/19 22:13:00	1 min instant	3.19	21.51	29.03	51.66	995.06
2014/03/19 22:14:00	1 min instant	3.15	21.46	29.03	51.64	995.13
2014/03/19 22:15:00	1 min instant	3.10	21.09	29.04	51.56	995.13
2014/03/19 22:16:00	1 min instant	3.06	21.02	29.04	51.54	995.16
2014/03/19 22:17:00	1 min instant	3.14	21.47	29.05	51.46	995.16
2014/03/19 22:18:00	1 min instant	3.11	21.41	29.06	51.40	995.20
2014/03/19 22:19:00	1 min instant	3.19	21.42	29.06	51.37	995.20
2014/03/19 22:20:00	1 min instant	3.19	21.13	29.06	51.37	995.20
2014/03/19 22:21:00	1 min instant	3.17	21.33	29.06	51.39	995.13
2014/03/19 22:22:00	1 min instant	3.22	21.20	29.06	51.37	995.13
2014/03/19 22:23:00	1 min instant	3.20	21.35	29.06	51.40	995.13
2014/03/19 22:24:00	1 min instant	3.21	21.72	29.06	51.38	995.20
2014/03/19 22:25:00	1 min instant	3.21	21.92	29.06	51.43	995.20
2014/03/19 22:26:01	1 min instant	3.17	21.90	29.06	51.41	995.20
2014/03/19 22:27:00	1 min instant	3.22	21.92	29.06	51.39	995.23
2014/03/19 22:28:00	1 min instant	3.19	21.37	29.07	51.34	995.27
2014/03/19 22:29:00	1 min instant	3.20	21.28	29.07	51.29	995.33
2014/03/19 22:30:00	1 min instant	3.23	21.71	29.07	51.24	995.33
2014/03/19 22:31:00	1 min instant	3.17	20.83	29.08	51.17	995.33
2014/03/19 22:32:00	1 min instant	3.23	21.21	29.08	51.09	995.37
2014/03/19 22:33:00	1 min instant	3.20	21.03	29.09	51.05	995.37
2014/03/19 22:34:00	1 min instant	3.19	21.12	29.09	50.96	995.44
2014/03/19 22:35:00	1 min instant	3.26	21.53	29.10	50.90	995.40
2014/03/19 22:36:00	1 min instant	3.30	21.74	29.11	50.80	995.40
2014/03/19 22:37:00	1 min instant	3.28	21.78	29.12	50.72	995.40
2014/03/19 22:38:00	1 min instant	3.29	21.75	29.12	50.64	995.44
2014/03/19 22:39:00	1 min instant	3.32	21.40	29.13	50.58	995.44
2014/03/19 22:40:00	1 min instant	3.34	21.92	29.14	50.52	995.50
2014/03/19 22:41:00	1 min instant	3.35	21.54	29.15	50.43	995.57
2014/03/19 22:42:00	1 min instant	3.29	21.47	29.16	50.43	995.57
2014/03/19 22:43:00	1 min instant	3.33	21.76	29.17	50.33	995.64
2014/03/19 22:44:00	1 min instant	3.35	21.74	29.18	50.26	995.67
2014/03/19 22:45:00	1 min instant	3.33	21.71	29.20	50.16	995.74
2014/03/19 22:46:00	1 min instant	3.34	21.86	29.21	50.10	995.67
2014/03/19 22:47:00	1 min instant	3.29	21.83	29.23	50.03	995.67
2014/03/19 22:48:00	1 min instant	3.28	21.89	29.24	49.97	995.74
2014/03/19 22:49:00	1 min instant	3.18	21.76	29.25	49.93	995.77
2014/03/19 22:50:00	1 min instant	2.82	21.74	29.26	49.85	995.81
2014/03/19 22:51:00	1 min instant	1.47	21.61	29.29	49.70	995.88
2014/03/19 22:52:00	1 min instant	2.74	21.57	29.30	49.64	995.91
2014/03/19 22:53:00	1 min instant	3.36	22.00	29.31	49.61	996.01
2014/03/19 22:54:00	1 min instant	3.45	22.04	29.33	49.59	995.98
2014/03/19 22:55:00	1 min instant	3.66	21.45	29.34	49.51	996.01
2014/03/19 22:56:00	1 min instant	3.59	21.80	29.36	49.44	996.11
2014/03/19 22:57:00	1 min instant	3.39	21.40	29.37	49.39	996.18
2014/03/19 22:58:00	1 min instant	3.59	21.87	29.39	49.33	996.18
2014/03/19 22:59:00	1 min instant	3.58	21.68	29.40	49.30	996.18
2014/03/19 23:00:00	1 min instant	3.44	21.58	29.42	49.28	996.22
2014/03/19 23:01:00	1 min instant	3.40	22.03	29.44	49.26	996.18
2014/03/19 23:02:00	1 min instant	3.50	22.15	29.46	49.17	996.22
2014/03/19 23:03:00	1 min instant	3.39	22.15	29.47	49.16	996.22
2014/03/19 23:04:00	1 min instant	3.43	22.41	29.49	49.06	996.18
2014/03/19 23:05:00	1 min instant	3.59	22.48	29.50	49.00	996.22
2014/03/19 23:06:00	1 min instant	3.60	22.26	29.52	48.94	996.22
2014/03/19 23:07:00	1 min instant	3.38	22.65	29.55	48.87	996.18
2014/03/19 23:08:00	1 min instant	3.35	22.48	29.56	48.82	996.15
2014/03/19 23:09:00	1 min instant	3.35	21.95	29.58	48.79	996.15
2014/03/19 23:10:00	1 min instant	3.42	21.96	29.60	48.79	996.15
2014/03/19 23:11:00	1 min instant	3.52	22.25	29.61	48.78	996.15
2014/03/19 23:12:00	1 min instant	3.83	21.82	29.63	48.73	996.22
2014/03/19 23:13:00	1 min instant	3.50	22.19	29.65	48.70	996.18
2014/03/19 23:14:00	1 min instant	3.74	21.92	29.67	48.65	996.18
2014/03/19 23:15:00	1 min instant	3.60	22.08	29.68	48.62	996.22
2014/03/19 23:16:00	1 min instant	3.64	22.09	29.70	48.55	996.22
2014/03/19 23:17:00	1 min instant	3.76	23.04	29.73	48.45	996.22
2014/03/19 23:18:00	1 min instant	3.85	22.74	29.74	48.42	996.28
2014/03/19 23:19:00	1 min instant	4.18	23.00	29.76	48.39	996.28
2014/03/19 23:20:00	1 min instant	3.89	22.73	29.78	48.35	996.28
2014/03/19 23:21:00	1 min instant	3.75	23.12	29.80	48.30	996.28
2014/03/19 23:22:00	1 min instant	3.87	23.02	29.82	48.25	996.32
2014/03/19 23:23:00	1 min instant	3.67	22.71	29.84	48.22	996.32
2014/03/19 23:24:00	1 min instant	3.70	22.40	29.86	48.18	996.32
2014/03/19 23:25:00	1 min instant	3.70	23.15	29.88	48.13	996.42
2014/03/19 23:26:00	1 min instant	3.67	22.53	29.90	48.03	996.42
2014/03/19 23:27:00	1 min instant	3.69	22.75	29.92	47.98	996.49
2014/03/19 23:28:00	1 min instant	3.65	23.04	29.93	47.91	996.45
2014/03/19 23:29:00	1 min instant	3.71	23.39	29.95	47.89	996.52
2014/03/19 23:30:00	1 min instant	3.70	23.09	29.98	47.80	996.55
2014/03/19 23:31:00	1 min instant	3.62	22.62	30.00	47.76	996.62
2014/03/19 23:32:00	1 min instant	3.68	23.05	30.02	47.72	996.59
2014/03/19 23:33:00	1 min instant	3.65	22.61	30.04	47.68	996.59
2014/03/19 23:34:00	1 min instant	3.69	22.77	30.06	47.61	996.62
2014/03/19 23:35:00	1 min instant	3.69	23.17	30.08	47.54	996.55
2014/03/19 23:36:00	1 min instant	3.68	22.70	30.11	47.53	996.52
2014/03/19 23:37:00	1 min instant	3.71	23.44	30.12	47.50	996.52
2014/03/19 23:38:00	1 min instant	3.70	22.96	30.15	47.47	996.52
2014/03/19 23:39:00	1 min instant	3.74	23.33	30.17	47.43	996.55
2014/03/19 23:40:00	1 min instant	3.77	23.53	30.19	47.37	996.52
2014/03/19 23:41:00	1 min instant	3.78	23.62	30.21	47.37	996.49
2014/03/19 23:42:00	1 min instant	3.75	23.40	30.23	47.31	996.52
2014/03/19 23:43:00	1 min instant	3.78	23.53	30.25	47.26	996.49
2014/03/19 23:44:00	1 min instant	3.77	23.50	30.26	47.24	996.49
2014/03/19 23:45:00	1 min instant	3.72	23.47	30.29	47.19	996.45
2014/03/19 23:46:00	1 min instant	3.69	22.90	30.31	47.15	996.55
2014/03/19 23:47:00	1 min instant	3.73	23.18	30.33	47.10	996.55
2014/03/19 23:48:00	1 min instant	3.75	22.93	30.35	47.09	996.52
2014/03/19 23:49:00	1 min instant	3.75	22.57	30.37	47.06	996.55
2014/03/19 23:50:00	1 min instant	3.79	22.81	30.38	47.08	996.55
2014/03/19 23:51:00	1 min instant	3.86	22.93	30.39	47.19	996.52
2014/03/19 23:52:00	1 min instant	3.86	23.38	30.39	47.46	996.55
2014/03/19 23:53:00	1 min instant	3.85	22.61	30.39	47.63	996.52
2014/03/19 23:54:00	1 min instant	3.82	23.11	30.38	47.83	996.52
2014/03/19 23:55:00	1 min instant	3.64	22.76	30.38	47.98	996.49
2014/03/19 23:56:00	1 min instant	3.79	22.61	30.37	48.11	996.49
2014/03/19 23:57:00	1 min instant	3.54	22.38	30.37	48.21	996.55
2014/03/19 23:58:00	1 min instant	3.58	22.46	30.36	48.30	996.52
2014/03/19 23:59:01	1 min instant	3.49	21.94	30.35	48.39	996.55
2014/03/20 00:00:00	1 min instant	3.38	22.05	30.34	48.41	996.55
2014/03/20 00:11:00	1 min instant	-4.83	21.99	30.25	59.86	998.22
2014/03/20 00:12:00	1 min instant	-4.18	21.89	30.20	47.20	996.69
2014/03/20 00:13:00	1 min instant	1.91	21.86	30.19	47.01	996.72
2014/03/20 00:14:00	1 min instant	2.86	22.27	30.19	47.01	996.72
2014/03/20 00:15:00	1 min instant	3.75	21.90	30.16	47.18	996.79
2014/03/20 00:16:00	1 min instant	3.20	22.30	30.15	47.25	996.79
2014/03/20 00:17:00	1 min instant	3.34	22.42	30.14	47.35	996.79
2014/03/20 00:18:00	1 min instant	3.10	22.08	30.12	47.44	996.86
2014/03/20 00:19:00	1 min instant	3.19	21.33	30.11	47.60	996.89
2014/03/20 00:20:00	1 min instant	3.59	21.60	30.09	47.72	996.86
2014/03/20 00:21:00	1 min instant	3.66	21.19	30.06	47.99	996.93
2014/03/20 00:22:00	1 min instant	3.66	21.35	30.05	48.09	997.00
2014/03/20 00:23:00	1 min instant	3.69	21.49	30.03	48.22	997.00
2014/03/20 00:24:00	1 min instant	3.56	21.54	30.02	48.31	997.00
2014/03/20 00:25:00	1 min instant	3.45	20.97	30.00	48.32	997.03
2014/03/20 00:26:00	1 min instant	3.45	21.12	29.99	48.38	997.03
2014/03/20 00:27:00	1 min instant	3.50	21.33	29.97	48.44	997.03
2014/03/20 00:28:00	1 min instant	3.49	21.51	29.95	48.49	997.06
2014/03/20 00:29:00	1 min instant	3.55	21.26	29.94	48.48	997.00
2014/03/20 00:30:01	1 min instant	3.65	21.47	29.94	48.47	997.03
2014/03/20 00:31:00	1 min instant	3.67	21.00	29.92	48.48	997.06
2014/03/20 00:32:00	1 min instant	3.74	21.23	29.91	48.50	997.10
2014/03/20 00:33:00	1 min instant	3.77	21.09	29.90	48.59	997.10
2014/03/20 00:34:00	1 min instant	3.79	21.03	29.89	48.66	997.13
2014/03/20 00:35:00	1 min instant	3.98	21.18	29.87	48.70	997.10
2014/03/20 00:36:00	1 min instant	3.93	21.04	29.86	48.75	997.16
2014/03/20 00:37:00	1 min instant	3.97	20.80	29.84	48.77	997.27
2014/03/20 00:38:00	1 min instant	3.84	20.74	29.82	48.82	997.33
2014/03/20 00:39:00	1 min instant	3.78	21.25	29.81	48.86	997.40
2014/03/20 00:40:00	1 min instant	3.78	21.14	29.80	48.84	997.37
2014/03/20 00:41:00	1 min instant	3.81	21.33	29.79	48.87	997.37
2014/03/20 00:42:00	1 min instant	3.87	21.13	29.78	48.83	997.33
2014/03/20 00:43:00	1 min instant	3.90	21.14	29.77	48.84	997.37
2014/03/20 00:44:00	1 min instant	3.96	21.40	29.76	48.78	997.40
2014/03/20 00:45:00	1 min instant	3.98	20.99	29.75	48.79	997.40
2014/03/20 00:46:00	1 min instant	4.02	21.24	29.74	48.77	997.37
2014/03/20 00:47:00	1 min instant	4.09	20.82	29.74	48.77	997.44
2014/03/20 00:48:00	1 min instant	4.14	21.63	29.72	48.86	997.47
2014/03/20 00:49:00	1 min instant	4.09	21.67	29.71	48.88	997.54
2014/03/20 00:50:00	1 min instant	4.10	21.57	29.70	48.97	997.50
2014/03/20 00:51:00	1 min instant	4.13	21.24	29.69	49.01	997.57
2014/03/20 00:52:00	1 min instant	4.13	20.66	29.67	49.02	997.57
2014/03/20 00:53:00	1 min instant	4.13	20.79	29.66	49.06	997.67
2014/03/20 00:54:00	1 min instant	4.13	20.92	29.65	49.09	997.71
2014/03/20 00:55:00	1 min instant	4.18	20.90	29.64	49.12	997.71
2014/03/20 00:56:00	1 min instant	4.23	21.34	29.62	49.16	997.74
2014/03/20 00:57:00	1 min instant	4.23	21.40	29.61	49.15	997.78
2014/03/20 00:58:00	1 min instant	4.24	21.23	29.61	49.15	997.78
2014/03/20 00:59:00	1 min instant	4.21	21.38	29.60	49.11	997.84
2014/03/20 01:00:00	1 min instant	4.20	20.72	29.60	49.06	997.91
2014/03/20 01:01:00	1 min instant	4.22	20.86	29.59	49.08	997.94
2014/03/20 01:02:00	1 min instant	4.23	21.17	29.58	49.06	997.98
2014/03/20 01:03:00	1 min instant	4.24	21.08	29.57	49.11	997.94
2014/03/20 01:04:00	1 min instant	4.23	20.88	29.56	49.18	997.98
2014/03/20 01:05:00	1 min instant	4.24	21.04	29.55	49.23	998.01
2014/03/20 01:06:00	1 min instant	4.23	21.08	29.54	49.29	998.05
2014/03/20 01:07:00	1 min instant	4.23	21.30	29.52	49.39	998.05
2014/03/20 01:08:00	1 min instant	4.25	21.24	29.52	49.38	998.11
2014/03/20 01:09:00	1 min instant	4.24	21.23	29.51	49.42	998.11
2014/03/20 01:10:00	1 min instant	4.22	21.28	29.50	49.42	998.15
2014/03/20 01:11:00	1 min instant	4.22	21.00	29.49	49.42	998.18
2014/03/20 01:12:00	1 min instant	4.19	20.73	29.48	49.45	998.22
2014/03/20 01:13:00	1 min instant	4.21	21.13	29.48	49.44	998.22
2014/03/20 01:14:00	1 min instant	4.21	21.07	29.47	49.43	998.22
2014/03/20 01:15:00	1 min instant	4.23	21.32	29.47	49.42	998.25
2014/03/20 01:16:00	1 min instant	4.23	21.40	29.46	49.47	998.25
2014/03/20 01:17:00	1 min instant	4.23	21.41	29.46	49.52	998.25
2014/03/20 01:18:00	1 min instant	4.23	20.95	29.45	49.60	998.22
2014/03/20 01:19:00	1 min instant	4.21	20.80	29.44	49.68	998.22
2014/03/20 01:20:00	1 min instant	4.24	21.05	29.43	49.84	998.25
2014/03/20 01:21:00	1 min instant	4.25	20.89	29.42	49.91	998.28
2014/03/20 01:22:00	1 min instant	4.23	20.76	29.41	49.96	998.28
2014/03/20 01:23:00	1 min instant	4.23	20.81	29.40	50.06	998.28
2014/03/20 01:24:00	1 min instant	4.25	21.04	29.39	50.11	998.25
2014/03/20 01:25:00	1 min instant	4.24	20.91	29.38	50.10	998.28
2014/03/20 01:26:00	1 min instant	4.25	20.90	29.38	50.10	998.25
2014/03/20 01:27:00	1 min instant	4.29	21.07	29.37	50.11	998.28
2014/03/20 01:28:00	1 min instant	4.25	20.67	29.37	50.11	998.32
2014/03/20 01:29:00	1 min instant	4.19	20.61	29.37	50.08	998.39
2014/03/20 01:30:00	1 min instant	4.25	21.21	29.36	50.06	998.42
2014/03/20 01:31:00	1 min instant	4.23	20.85	29.36	50.05	998.39
2014/03/20 01:32:00	1 min instant	4.26	21.02	29.36	50.05	998.42
2014/03/20 01:33:00	1 min instant	4.26	21.01	29.36	50.13	998.39
2014/03/20 01:34:00	1 min instant	4.28	21.16	29.35	50.20	998.45
2014/03/20 01:35:00	1 min instant	4.27	20.91	29.34	50.26	998.49
2014/03/20 01:36:00	1 min instant	4.27	20.77	29.33	50.40	998.49
2014/03/20 01:37:00	1 min instant	4.24	20.53	29.33	50.47	998.52
2014/03/20 01:38:00	1 min instant	4.25	20.69	29.32	50.49	998.52
2014/03/20 01:39:00	1 min instant	4.29	21.07	29.31	50.55	998.52
2014/03/20 01:40:00	1 min instant	4.26	20.55	29.30	50.55	998.52
2014/03/20 01:41:00	1 min instant	4.29	20.58	29.30	50.57	998.52
2014/03/20 01:42:00	1 min instant	4.32	20.77	29.29	50.56	998.45
2014/03/20 01:43:00	1 min instant	4.33	20.64	29.29	50.56	998.52
2014/03/20 01:44:00	1 min instant	4.35	20.70	29.28	50.52	998.45
2014/03/20 01:45:00	1 min instant	4.36	20.39	29.28	50.50	998.45
2014/03/20 01:46:00	1 min instant	4.39	20.93	29.28	50.44	998.45
2014/03/20 01:47:00	1 min instant	4.41	20.79	29.28	50.44	998.49
2014/03/20 01:48:00	1 min instant	4.43	20.74	29.28	50.41	998.45
2014/03/20 01:49:00	1 min instant	4.47	20.99	29.27	50.42	998.45
2014/03/20 01:50:00	1 min instant	4.50	21.33	29.27	50.49	998.45
2014/03/20 01:51:00	1 min instant	4.49	20.67	29.26	50.56	998.45
2014/03/20 01:52:00	1 min instant	4.48	20.56	29.26	50.59	998.42
2014/03/20 01:53:00	1 min instant	4.47	20.27	29.25	50.62	998.45
2014/03/20 01:54:00	1 min instant	4.42	19.96	29.24	50.66	998.49
2014/03/20 01:55:00	1 min instant	4.43	20.36	29.23	50.67	998.52
2014/03/20 01:56:00	1 min instant	4.44	20.31	29.23	50.65	998.52
2014/03/20 01:57:00	1 min instant	4.51	20.73	29.22	50.64	998.52
2014/03/20 01:58:00	1 min instant	4.55	20.44	29.21	50.62	998.49
2014/03/20 01:59:00	1 min instant	4.59	20.71	29.21	50.59	998.52
2014/03/20 02:00:00	1 min instant	4.61	21.01	29.21	50.55	998.45
2014/03/20 02:01:00	1 min instant	4.52	20.08	29.21	50.48	998.45
2014/03/20 02:02:00	1 min instant	4.78	20.41	29.21	50.45	998.49
2014/03/20 02:03:01	1 min instant	4.54	20.57	29.21	50.38	998.42
2014/03/20 02:04:00	1 min instant	4.52	20.55	29.21	50.34	998.42
2014/03/20 02:05:00	1 min instant	4.70	20.94	29.22	50.32	998.42
2014/03/20 02:06:00	1 min instant	4.82	20.89	29.22	50.25	998.45
2014/03/20 02:07:00	1 min instant	4.85	21.05	29.23	50.17	998.49
2014/03/20 02:08:00	1 min instant	4.88	20.85	29.24	50.08	998.52
2014/03/20 02:09:00	1 min instant	4.91	20.95	29.24	50.02	998.52
2014/03/20 02:10:00	1 min instant	4.95	20.83	29.25	49.98	998.52
2014/03/20 02:11:00	1 min instant	4.98	20.87	29.26	49.83	998.59
2014/03/20 02:12:00	1 min instant	4.98	20.63	29.27	49.79	998.56
2014/03/20 02:13:00	1 min instant	5.02	20.64	29.28	49.70	998.56
2014/03/20 02:14:00	1 min instant	4.95	20.40	29.29	49.61	998.59
2014/03/20 02:15:00	1 min instant	4.99	20.31	29.30	49.58	998.56
2014/03/20 02:16:00	1 min instant	5.02	20.87	29.31	49.51	998.59
2014/03/20 02:17:00	1 min instant	5.02	20.90	29.32	49.45	998.59
2014/03/20 02:18:00	1 min instant	5.03	20.58	29.34	49.39	998.62
2014/03/20 02:19:01	1 min instant	5.02	20.38	29.35	49.36	998.59
2014/03/20 02:20:00	1 min instant	5.01	20.47	29.36	49.33	998.62
2014/03/20 02:21:00	1 min instant	5.02	20.91	29.38	49.26	998.62
2014/03/20 02:22:00	1 min instant	5.05	21.21	29.40	49.23	998.66
2014/03/20 02:23:00	1 min instant	5.08	21.37	29.41	49.20	998.66
2014/03/20 02:24:00	1 min instant	5.11	20.74	29.43	49.15	998.66
2014/03/20 02:25:00	1 min instant	5.14	21.32	29.43	49.18	998.69
2014/03/20 02:26:00	1 min instant	5.11	20.71	29.45	49.07	998.66
2014/03/20 02:27:00	1 min instant	5.16	21.10	29.48	49.02	998.69
2014/03/20 02:28:00	1 min instant	5.19	21.11	29.49	48.99	998.72
2014/03/20 02:29:00	1 min instant	5.22	21.05	29.50	48.94	998.66
2014/03/20 02:30:00	1 min instant	5.24	21.12	29.52	48.89	998.69
2014/03/20 02:31:00	1 min instant	5.26	21.54	29.54	48.86	998.66
2014/03/20 02:32:00	1 min instant	5.23	21.08	29.55	48.81	998.59
2014/03/20 02:33:00	1 min instant	5.22	20.90	29.57	48.74	998.59
2014/03/20 02:34:00	1 min instant	5.28	21.33	29.59	48.71	998.56
2014/03/20 02:35:00	1 min instant	5.29	21.47	29.60	48.71	998.56
2014/03/20 02:36:00	1 min instant	5.33	21.53	29.61	48.68	998.56
2014/03/20 02:37:00	1 min instant	5.35	21.69	29.64	48.64	998.49
2014/03/20 02:38:00	1 min instant	5.35	21.40	29.66	48.62	998.49
2014/03/20 02:39:00	1 min instant	5.35	21.47	29.68	48.58	998.42
2014/03/20 02:40:00	1 min instant	5.35	21.33	29.69	48.55	998.49
2014/03/20 02:41:00	1 min instant	5.38	21.40	29.71	48.50	998.49
2014/03/20 02:42:00	1 min instant	5.42	21.78	29.72	48.43	998.52
2014/03/20 02:43:00	1 min instant	5.45	21.62	29.74	48.41	998.56
2014/03/20 02:44:00	1 min instant	5.51	21.89	29.77	48.34	998.59
2014/03/20 02:45:00	1 min instant	5.56	21.90	29.78	48.29	998.56
2014/03/20 02:46:00	1 min instant	5.59	22.23	29.80	48.23	998.56
2014/03/20 02:47:00	1 min instant	5.62	22.39	29.83	48.16	998.52
2014/03/20 02:48:00	1 min instant	5.78	22.53	29.84	48.16	998.52
2014/03/20 02:49:00	1 min instant	6.22	22.61	29.86	48.11	998.52
2014/03/20 02:50:01	1 min instant	6.54	22.40	29.88	48.07	998.52
2014/03/20 02:51:00	1 min instant	6.93	22.59	29.90	48.06	998.49
2014/03/20 02:52:00	1 min instant	6.90	22.65	29.91	48.04	998.45
2014/03/20 02:53:00	1 min instant	7.03	22.64	29.94	48.00	998.45
2014/03/20 02:54:00	1 min instant	7.13	22.31	29.95	47.98	998.45
2014/03/20 02:55:00	1 min instant	7.09	22.40	29.97	47.96	998.42
2014/03/20 02:56:00	1 min instant	7.15	22.21	29.99	47.94	998.42
2014/03/20 02:57:00	1 min instant	7.19	22.66	30.01	47.92	998.39
2014/03/20 02:58:00	1 min instant	7.35	22.45	30.03	47.89	998.35
2014/03/20 02:59:00	1 min instant	7.35	22.61	30.05	47.88	998.32
2014/03/20 03:00:00	1 min instant	7.38	22.84	30.07	47.87	998.35
2014/03/20 03:01:00	1 min instant	7.58	22.84	30.09	47.84	998.32
2014/03/20 03:02:00	1 min instant	7.70	22.76	30.11	47.82	998.32
2014/03/20 03:03:00	1 min instant	7.73	22.95	30.13	47.83	998.32
2014/03/20 03:04:00	1 min instant	7.53	22.76	30.15	47.81	998.32
2014/03/20 03:05:00	1 min instant	7.39	23.02	30.17	47.80	998.39
2014/03/20 03:06:00	1 min instant	7.12	22.65	30.19	47.79	998.39
2014/03/20 03:07:00	1 min instant	7.14	22.64	30.20	47.76	998.39
2014/03/20 03:08:00	1 min instant	7.05	22.36	30.22	47.78	998.39
2014/03/20 03:09:00	1 min instant	7.02	22.13	30.24	47.77	998.39
2014/03/20 03:10:00	1 min instant	6.96	22.31	30.27	47.74	998.42
2014/03/20 03:11:00	1 min instant	6.82	22.56	30.29	47.72	998.45
2014/03/20 03:12:00	1 min instant	6.76	22.59	30.30	47.72	998.42
2014/03/20 03:13:00	1 min instant	6.72	22.73	30.33	47.72	998.45
2014/03/20 03:14:00	1 min instant	6.73	22.96	30.34	47.68	998.45
2014/03/20 03:15:00	1 min instant	6.75	22.93	30.36	47.64	998.52
2014/03/20 03:16:00	1 min instant	6.79	22.50	30.38	47.70	998.56
2014/03/20 03:17:00	1 min instant	6.88	22.97	30.40	47.74	998.52
2014/03/20 03:18:00	1 min instant	6.94	23.18	30.40	47.88	998.52
2014/03/20 03:19:00	1 min instant	6.91	23.22	30.41	48.11	998.52
2014/03/20 03:20:00	1 min instant	6.91	23.24	30.41	48.24	998.52
2014/03/20 03:21:00	1 min instant	7.08	23.14	30.40	48.46	998.52
2014/03/20 03:22:00	1 min instant	7.21	22.99	30.39	48.66	998.52
2014/03/20 03:23:00	1 min instant	7.27	22.87	30.39	48.79	998.49
2014/03/20 03:24:00	1 min instant	7.24	22.45	30.38	48.90	998.45
2014/03/20 03:25:00	1 min instant	7.48	22.31	30.37	49.07	998.52
2014/03/20 03:26:00	1 min instant	8.45	22.53	30.36	49.16	998.52
2014/03/20 03:27:00	1 min instant	8.03	22.53	30.35	49.21	998.49
2014/03/20 03:28:00	1 min instant	8.19	22.64	30.34	49.30	998.52
2014/03/20 03:29:00	1 min instant	8.40	22.27	30.32	49.38	998.45
2014/03/20 03:30:00	1 min instant	8.38	21.97	30.31	49.45	998.42
2014/03/20 03:31:00	1 min instant	8.56	22.43	30.30	49.54	998.39
2014/03/20 03:32:00	1 min instant	8.79	22.67	30.28	49.67	998.39
2014/03/20 03:33:00	1 min instant	8.99	22.29	30.27	49.76	998.35
2014/03/20 03:34:00	1 min instant	8.91	21.85	30.25	49.86	998.35
2014/03/20 03:35:00	1 min instant	9.15	22.12	30.22	50.01	998.35
2014/03/20 03:36:01	1 min instant	9.20	22.27	30.21	50.07	998.28
2014/03/20 03:37:00	1 min instant	9.45	21.89	30.20	50.11	998.35
2014/03/20 03:38:00	1 min instant	9.90	22.15	30.17	50.16	998.35
2014/03/20 03:39:00	1 min instant	9.86	21.71	30.16	50.21	998.25
2014/03/20 03:40:00	1 min instant	9.95	22.11	30.15	50.23	998.18
2014/03/20 03:41:00	1 min instant	12.46	22.22	30.13	50.22	998.18
2014/03/20 03:42:00	1 min instant	13.27	22.50	30.11	50.27	998.25
2014/03/20 03:43:00	1 min instant	13.86	22.05	30.09	50.31	998.28
2014/03/20 03:44:00	1 min instant	14.29	22.15	30.08	50.38	998.28
2014/03/20 03:45:00	1 min instant	14.28	21.69	30.05	50.50	998.25
2014/03/20 03:46:00	1 min instant	14.10	22.03	30.03	50.55	998.28
2014/03/20 03:47:00	1 min instant	14.72	21.45	30.01	50.62	998.32
2014/03/20 03:48:00	1 min instant	13.40	21.42	29.99	50.68	998.35
2014/03/20 03:49:00	1 min instant	13.62	21.52	29.98	50.69	998.39
2014/03/20 03:50:00	1 min instant	13.74	21.48	29.96	50.71	998.42
2014/03/20 03:51:00	1 min instant	13.21	21.60	29.94	50.73	998.39
2014/03/20 03:52:01	1 min instant	13.16	21.84	29.93	50.74	998.42
2014/03/20 03:53:00	1 min instant	12.92	21.53	29.92	50.71	998.39
2014/03/20 03:54:00	1 min instant	12.64	21.61	29.90	50.70	998.35
2014/03/20 03:55:00	1 min instant	12.80	21.70	29.88	50.69	998.35
2014/03/20 03:56:00	1 min instant	13.21	21.61	29.87	50.76	998.28
2014/03/20 03:57:00	1 min instant	14.53	21.56	29.85	50.83	998.28
2014/03/20 03:58:00	1 min instant	14.76	21.67	29.83	50.92	998.25
2014/03/20 03:59:00	1 min instant	14.78	21.47	29.82	50.95	998.25
2014/03/20 04:00:00	1 min instant	15.24	21.44	29.80	50.98	998.18
2014/03/20 04:01:00	1 min instant	15.63	21.87	29.77	50.98	998.18
2014/03/20 04:02:00	1 min instant	15.88	21.70	29.76	50.97	998.11
2014/03/20 04:03:00	1 min instant	15.84	21.65	29.75	50.95	998.22
2014/03/20 04:04:00	1 min instant	15.97	21.65	29.74	50.98	998.18
2014/03/20 04:05:00	1 min instant	15.92	21.42	29.72	50.94	998.25
2014/03/20 04:06:00	1 min instant	15.73	21.51	29.71	50.91	998.25
2014/03/20 04:07:00	1 min instant	15.67	21.66	29.70	50.89	998.32
2014/03/20 04:08:00	1 min instant	15.51	21.66	29.69	50.94	998.28
2014/03/20 04:09:00	1 min instant	15.40	21.86	29.68	50.96	998.22
2014/03/20 04:10:00	1 min instant	15.22	21.68	29.66	51.02	998.25
2014/03/20 04:11:00	1 min instant	15.08	21.77	29.64	51.03	998.22
2014/03/20 04:12:00	1 min instant	14.79	21.64	29.63	51.06	998.18
2014/03/20 04:13:00	1 min instant	14.51	21.85	29.61	51.10	998.18
2014/03/20 04:14:00	1 min instant	14.49	21.47	29.60	51.11	998.18
2014/03/20 04:15:00	1 min instant	14.18	21.46	29.59	51.11	998.15
2014/03/20 04:16:00	1 min instant	13.69	21.47	29.58	51.09	998.11
2014/03/20 04:17:00	1 min instant	11.96	21.58	29.56	51.04	998.05
2014/03/20 04:18:00	1 min instant	9.41	21.28	29.56	51.01	997.98
2014/03/20 04:19:00	1 min instant	10.42	21.58	29.55	50.96	998.01
2014/03/20 04:20:00	1 min instant	11.20	21.89	29.54	50.95	998.05
2014/03/20 04:21:00	1 min instant	11.02	21.73	29.53	50.96	998.01
2014/03/20 04:22:00	1 min instant	10.99	21.42	29.52	51.00	998.01
2014/03/20 04:23:00	1 min instant	10.66	21.08	29.51	51.03	997.94
2014/03/20 04:24:00	1 min instant	10.41	21.38	29.51	51.07	997.71
2014/03/20 04:25:00	1 min instant	8.96	21.03	29.48	51.11	997.91
2014/03/20 04:26:00	1 min instant	8.42	21.44	29.47	51.14	997.88
2014/03/20 04:27:00	1 min instant	8.84	21.44	29.46	51.16	997.84
2014/03/20 04:28:00	1 min instant	8.89	21.53	29.45	51.19	997.88
2014/03/20 04:29:00	1 min instant	8.85	21.41	29.44	51.17	997.81
2014/03/20 04:30:00	1 min instant	8.94	21.71	29.43	51.17	997.78
2014/03/20 04:31:00	1 min instant	8.11	21.69	29.42	51.14	997.74
2014/03/20 04:32:00	1 min instant	8.81	21.35	29.41	51.08	997.71
2014/03/20 04:33:00	1 min instant	7.72	21.42	29.41	51.02	997.71
2014/03/20 04:34:00	1 min instant	7.47	21.49	29.40	50.95	997.71
2014/03/20 04:35:00	1 min instant	7.58	21.33	29.40	50.92	997.74
2014/03/20 04:36:00	1 min instant	7.43	21.58	29.39	50.96	997.71
2014/03/20 04:37:00	1 min instant	7.32	21.33	29.39	50.98	997.71
2014/03/20 04:38:00	1 min instant	7.23	21.41	29.38	51.03	997.71
2014/03/20 04:39:00	1 min instant	7.11	21.57	29.37	51.08	997.71
2014/03/20 04:40:00	1 min instant	7.06	21.47	29.36	51.10	997.74
2014/03/20 04:41:00	1 min instant	6.94	21.28	29.35	51.18	997.64
2014/03/20 04:42:00	1 min instant	6.90	21.60	29.34	51.20	997.74
2014/03/20 04:43:00	1 min instant	6.82	21.52	29.33	51.21	997.71
2014/03/20 04:44:00	1 min instant	6.80	21.59	29.33	51.18	997.74
2014/03/20 04:45:00	1 min instant	6.77	21.71	29.32	51.18	997.74
2014/03/20 04:46:00	1 min instant	6.78	22.01	29.31	51.14	997.78
2014/03/20 04:47:00	1 min instant	6.68	21.93	29.31	51.11	997.71
2014/03/20 04:48:00	1 min instant	6.68	21.81	29.30	51.07	997.74
2014/03/20 04:49:00	1 min instant	6.70	21.79	29.30	51.03	997.71
2014/03/20 04:50:00	1 min instant	6.37	21.56	29.30	50.96	997.78
2014/03/20 04:51:00	1 min instant	1.54	21.62	29.30	50.92	997.74
2014/03/20 04:52:00	1 min instant	6.93	21.51	29.29	50.96	997.71
2014/03/20 04:53:00	1 min instant	5.66	21.77	29.29	50.98	997.78
2014/03/20 04:54:00	1 min instant	5.38	21.89	29.28	51.02	997.74
2014/03/20 04:55:00	1 min instant	5.62	21.93	29.28	51.09	997.74
2014/03/20 04:56:00	1 min instant	5.78	21.90	29.27	51.19	997.71
2014/03/20 04:57:00	1 min instant	5.80	21.70	29.26	51.23	997.71
2014/03/20 04:58:00	1 min instant	5.70	21.77	29.25	51.29	997.71
2014/03/20 04:59:00	1 min instant	5.78	22.09	29.24	51.32	997.67
2014/03/20 05:00:00	1 min instant	5.64	21.85	29.24	51.35	997.67
2014/03/20 05:01:00	1 min instant	5.67	21.55	29.23	51.32	997.71
2014/03/20 05:02:00	1 min instant	5.75	21.80	29.22	51.32	997.64
2014/03/20 05:03:00	1 min instant	5.83	21.67	29.22	51.32	997.67
2014/03/20 05:04:00	1 min instant	5.84	21.42	29.21	51.27	997.64
2014/03/20 05:05:00	1 min instant	5.77	21.44	29.21	51.22	997.64
2014/03/20 05:06:00	1 min instant	5.82	21.46	29.21	51.19	997.57
2014/03/20 05:07:00	1 min instant	5.82	21.62	29.21	51.11	997.64
2014/03/20 05:08:00	1 min instant	5.85	21.64	29.21	51.07	997.61
2014/03/20 05:09:01	1 min instant	5.92	21.71	29.22	50.99	997.57
2014/03/20 05:10:00	1 min instant	5.90	21.86	29.22	50.97	997.57
2014/03/20 05:11:00	1 min instant	5.99	21.97	29.23	50.90	997.61
2014/03/20 05:12:00	1 min instant	5.94	21.78	29.24	50.82	997.57
2014/03/20 05:13:00	1 min instant	5.91	21.57	29.24	50.79	997.61
2014/03/20 05:14:00	1 min instant	5.91	21.69	29.25	50.73	997.61
2014/03/20 05:15:00	1 min instant	5.92	21.87	29.26	50.68	997.57
2014/03/20 05:16:00	1 min instant	5.90	21.92	29.26	50.66	997.57
2014/03/20 05:17:00	1 min instant	5.89	21.80	29.27	50.60	997.57
2014/03/20 05:18:00	1 min instant	5.87	22.32	29.29	50.53	997.57
2014/03/20 05:19:00	1 min instant	5.83	22.08	29.30	50.49	997.61
2014/03/20 05:20:00	1 min instant	5.82	21.92	29.31	50.45	997.67
2014/03/20 05:21:00	1 min instant	5.79	21.69	29.32	50.39	997.67
2014/03/20 05:22:00	1 min instant	5.78	21.55	29.33	50.34	997.64
2014/03/20 05:23:00	1 min instant	5.82	21.69	29.34	50.30	997.67
2014/03/20 05:24:00	1 min instant	5.84	21.85	29.36	50.25	997.64
2014/03/20 05:25:01	1 min instant	5.76	21.61	29.38	50.17	997.64
2014/03/20 05:26:00	1 min instant	5.79	21.82	29.38	50.16	997.64
2014/03/20 05:27:00	1 min instant	5.81	21.91	29.40	50.11	997.67
2014/03/20 05:28:00	1 min instant	5.83	21.78	29.42	50.05	997.67
2014/03/20 05:29:00	1 min instant	5.80	21.99	29.44	50.01	997.64
2014/03/20 05:30:00	1 min instant	5.82	22.26	29.46	49.96	997.64
2014/03/20 05:31:00	1 min instant	5.71	22.42	29.47	49.93	997.64
2014/03/20 05:32:00	1 min instant	5.62	22.47	29.48	49.91	997.64
2014/03/20 05:33:00	1 min instant	5.64	22.24	29.50	49.90	997.64
2014/03/20 05:34:00	1 min instant	5.70	22.48	29.52	49.85	997.61
2014/03/20 05:35:00	1 min instant	5.69	22.31	29.54	49.83	997.64
2014/03/20 05:36:00	1 min instant	5.68	22.68	29.56	49.78	997.67
2014/03/20 05:37:00	1 min instant	5.72	22.47	29.58	49.73	997.64
2014/03/20 05:38:00	1 min instant	5.73	22.54	29.60	49.70	997.61
2014/03/20 05:39:00	1 min instant	5.66	22.36	29.61	49.69	997.64
2014/03/20 05:40:00	1 min instant	5.63	22.31	29.63	49.67	997.57
2014/03/20 05:41:00	1 min instant	5.73	22.66	29.65	49.66	997.57
2014/03/20 05:42:00	1 min instant	5.77	22.03	29.67	49.63	997.50
2014/03/20 05:43:00	1 min instant	5.90	22.34	29.68	49.61	997.57
2014/03/20 05:44:00	1 min instant	5.83	22.42	29.71	49.59	997.54
2014/03/20 05:45:00	1 min instant	5.94	22.50	29.73	49.58	997.44
2014/03/20 05:46:00	1 min instant	5.73	22.70	29.75	49.55	997.44
2014/03/20 05:47:00	1 min instant	5.62	22.08	29.77	49.50	997.40
2014/03/20 05:48:00	1 min instant	6.08	22.34	29.79	49.47	997.44
2014/03/20 05:49:00	1 min instant	5.97	22.54	29.81	49.46	997.37
2014/03/20 05:50:00	1 min instant	5.81	22.70	29.83	49.42	997.40
2014/03/20 05:51:00	1 min instant	5.79	22.93	29.84	49.41	997.30
2014/03/20 05:52:00	1 min instant	5.61	23.02	29.86	49.37	997.37
2014/03/20 05:53:00	1 min instant	5.05	23.20	29.88	49.37	997.37
2014/03/20 05:54:00	1 min instant	4.89	22.39	29.91	49.34	997.27
2014/03/20 05:55:00	1 min instant	5.05	22.56	29.93	49.32	997.30
2014/03/20 05:56:00	1 min instant	5.01	22.71	29.94	49.29	997.30
2014/03/20 05:57:00	1 min instant	4.98	22.48	29.97	49.28	997.23
2014/03/20 05:58:00	1 min instant	4.95	22.65	29.98	49.26	997.20
2014/03/20 05:59:00	1 min instant	4.84	22.79	30.00	49.27	997.16
2014/03/20 06:00:00	1 min instant	4.92	22.73	30.03	49.26	997.16
2014/03/20 06:01:00	1 min instant	4.74	22.65	30.05	49.22	997.16
2014/03/20 06:02:00	1 min instant	4.65	22.39	30.06	49.20	997.13
2014/03/20 06:03:00	1 min instant	4.68	22.43	30.10	49.16	997.10
2014/03/20 06:04:00	1 min instant	4.71	22.76	30.11	49.14	997.06
2014/03/20 06:05:00	1 min instant	4.76	22.47	30.14	49.08	997.10
2014/03/20 06:06:00	1 min instant	4.68	22.20	30.16	49.06	997.06
2014/03/20 06:07:00	1 min instant	4.67	22.39	30.18	49.03	997.03
2014/03/20 06:08:00	1 min instant	4.64	22.93	30.19	49.01	997.00
2014/03/20 06:09:00	1 min instant	4.61	22.75	30.21	48.98	997.03
2014/03/20 06:10:00	1 min instant	4.56	22.71	30.24	48.95	996.96
2014/03/20 06:11:00	1 min instant	4.69	22.62	30.26	48.94	996.96
2014/03/20 06:12:00	1 min instant	4.77	22.74	30.27	48.91	996.93
2014/03/20 06:13:00	1 min instant	4.75	22.89	30.29	48.90	996.96
2014/03/20 06:14:00	1 min instant	4.77	22.98	30.32	48.88	996.93
2014/03/20 06:15:00	1 min instant	4.77	22.99	30.33	48.82	996.93
2014/03/20 06:16:00	1 min instant	4.67	22.72	30.35	48.91	996.96
2014/03/20 06:17:00	1 min instant	4.68	23.17	30.36	49.03	996.96
2014/03/20 06:18:00	1 min instant	4.71	23.25	30.36	49.21	996.93
2014/03/20 06:19:00	1 min instant	4.70	23.34	30.36	49.44	996.96
2014/03/20 06:20:00	1 min instant	4.71	23.12	30.35	49.72	996.96
2014/03/20 06:21:00	1 min instant	4.72	22.71	30.35	49.90	996.93
2014/03/20 06:22:00	1 min instant	4.72	22.50	30.34	50.08	996.96
2014/03/20 06:23:00	1 min instant	4.66	22.43	30.33	50.22	996.93
2014/03/20 06:24:00	1 min instant	4.60	22.29	30.33	50.29	996.93
2014/03/20 06:25:00	1 min instant	4.59	22.31	30.32	50.38	996.96
2014/03/20 06:26:00	1 min instant	4.62	22.41	30.30	50.47	996.89
2014/03/20 06:27:00	1 min instant	4.66	22.46	30.30	50.48	996.89
2014/03/20 06:28:01	1 min instant	4.63	22.35	30.30	50.51	996.89
2014/03/20 06:29:00	1 min instant	4.70	22.49	30.28	50.54	996.89
2014/03/20 06:30:00	1 min instant	4.64	21.85	30.26	50.23	996.86
2014/03/20 06:31:00	1 min instant	4.60	21.80	30.25	50.26	996.86
2014/03/20 06:32:00	1 min instant	4.61	22.00	30.23	50.32	996.83
2014/03/20 06:33:00	1 min instant	4.64	22.07	30.21	50.37	996.83
2014/03/20 06:34:00	1 min instant	4.66	22.09	30.20	50.37	996.83
2014/03/20 06:35:00	1 min instant	4.64	22.09	30.18	50.40	996.86
2014/03/20 06:36:00	1 min instant	4.64	22.19	30.16	50.40	996.79
2014/03/20 06:37:00	1 min instant	4.65	22.21	30.15	50.44	996.83
2014/03/20 06:38:00	1 min instant	4.65	21.85	30.13	50.42	996.83
2014/03/20 06:39:00	1 min instant	4.66	21.55	30.12	50.42	996.79
2014/03/20 06:40:00	1 min instant	4.64	21.59	30.11	50.42	996.83
2014/03/20 06:41:00	1 min instant	4.57	21.07	30.09	50.41	996.86
2014/03/20 06:42:00	1 min instant	4.60	21.53	30.06	50.51	996.96
2014/03/20 06:43:00	1 min instant	4.65	21.48	30.06	50.56	996.96
2014/03/20 06:44:00	1 min instant	4.70	21.58	30.04	50.60	996.96
2014/03/20 06:45:00	1 min instant	4.80	21.52	30.02	50.69	996.96
2014/03/20 06:46:00	1 min instant	3.65	21.81	30.00	50.74	997.00
2014/03/20 06:47:00	1 min instant	3.66	21.45	29.98	50.60	996.96
2014/03/20 06:48:00	1 min instant	3.82	21.33	29.96	50.51	996.93
2014/03/20 06:49:00	1 min instant	4.20	21.55	29.94	50.49	996.89
2014/03/20 06:50:00	1 min instant	4.24	21.81	29.93	50.43	996.89
2014/03/20 06:51:00	1 min instant	4.33	22.01	29.92	50.42	996.83
2014/03/20 06:52:00	1 min instant	4.32	21.72	29.90	50.38	996.83
2014/03/20 06:53:00	1 min instant	4.48	21.70	29.89	50.38	996.76
2014/03/20 06:54:00	1 min instant	4.65	21.39	29.88	50.34	996.83
2014/03/20 06:55:00	1 min instant	4.61	21.67	29.86	50.39	996.76
2014/03/20 06:56:00	1 min instant	4.57	21.51	29.85	50.46	996.76
2014/03/20 06:57:00	1 min instant	4.49	21.59	29.83	50.50	996.79
2014/03/20 06:58:00	1 min instant	4.42	21.53	29.82	50.53	996.79
2014/03/20 06:59:00	1 min instant	4.40	21.33	29.80	50.58	996.76
2014/03/20 07:00:00	1 min instant	4.35	21.48	29.79	50.57	996.72
2014/03/20 07:01:00	1 min instant	4.28	21.15	29.77	50.57	996.72
2014/03/20 07:02:00	1 min instant	4.29	21.22	29.75	50.55	996.69
2014/03/20 07:03:00	1 min instant	4.30	21.23	29.74	50.49	996.69
2014/03/20 07:04:00	1 min instant	4.24	21.30	29.73	50.51	996.66
2014/03/20 07:05:00	1 min instant	4.26	21.46	29.72	50.39	996.69
2014/03/20 07:06:00	1 min instant	4.24	21.30	29.71	50.40	996.72
2014/03/20 07:07:00	1 min instant	4.28	21.08	29.70	50.35	996.76
2014/03/20 07:08:00	1 min instant	4.30	21.07	29.68	50.34	996.76
2014/03/20 07:09:00	1 min instant	4.31	21.22	29.68	50.38	996.76
2014/03/20 07:10:00	1 min instant	4.31	21.54	29.66	50.43	996.76
2014/03/20 07:11:00	1 min instant	4.32	21.48	29.64	50.49	996.76
2014/03/20 07:12:00	1 min instant	4.32	21.48	29.63	50.56	996.76
2014/03/20 07:13:00	1 min instant	4.33	21.33	29.62	50.57	996.79
2014/03/20 07:14:00	1 min instant	4.28	20.67	29.60	50.63	996.76
2014/03/20 07:15:00	1 min instant	4.28	20.94	29.59	50.64	996.79
2014/03/20 07:16:00	1 min instant	4.24	20.79	29.58	50.64	996.76
2014/03/20 07:17:00	1 min instant	4.23	20.80	29.57	50.66	996.76
2014/03/20 07:18:00	1 min instant	4.23	21.19	29.55	50.63	996.79
2014/03/20 07:19:00	1 min instant	4.24	21.11	29.55	50.63	996.79
2014/03/20 07:20:00	1 min instant	4.23	21.11	29.54	50.60	996.83
2014/03/20 07:21:00	1 min instant	4.28	21.30	29.54	50.52	996.83
2014/03/20 07:22:00	1 min instant	4.24	20.99	29.53	50.52	996.79
2014/03/20 07:23:00	1 min instant	4.30	21.51	29.52	50.52	996.83
2014/03/20 07:24:00	1 min instant	4.39	20.62	29.50	50.62	996.89
2014/03/20 07:25:00	1 min instant	4.69	20.87	29.49	50.65	996.86
2014/03/20 07:26:00	1 min instant	4.50	20.85	29.48	50.71	996.86
2014/03/20 07:27:00	1 min instant	3.87	20.38	29.47	50.76	996.86
2014/03/20 07:28:00	1 min instant	4.59	20.97	29.46	50.79	996.89
2014/03/20 07:29:00	1 min instant	4.70	20.89	29.45	50.77	996.89
2014/03/20 07:30:00	1 min instant	4.40	20.78	29.44	50.78	996.89
2014/03/20 07:31:00	1 min instant	4.48	20.69	29.43	50.75	996.89
2014/03/20 07:32:00	1 min instant	4.45	21.00	29.42	50.70	996.89
2014/03/20 07:33:00	1 min instant	4.32	20.82	29.42	50.66	996.83
2014/03/20 07:34:00	1 min instant	4.23	21.19	29.41	50.61	996.83
2014/03/20 07:35:00	1 min instant	4.20	20.93	29.41	50.59	996.79
2014/03/20 07:36:00	1 min instant	4.26	21.14	29.41	50.48	996.76
2014/03/20 07:37:00	1 min instant	4.23	20.59	29.40	50.46	996.72
2014/03/20 07:38:00	1 min instant	4.37	21.33	29.39	50.48	996.69
2014/03/20 07:39:00	1 min instant	4.36	21.30	29.38	50.52	996.66
2014/03/20 07:40:00	1 min instant	4.33	21.19	29.37	50.59	996.69
2014/03/20 07:41:00	1 min instant	4.37	20.91	29.37	50.65	996.69
2014/03/20 07:42:00	1 min instant	4.30	21.16	29.36	50.68	996.72
2014/03/20 07:43:00	1 min instant	4.11	21.25	29.34	50.71	996.66
2014/03/20 07:44:00	1 min instant	5.82	21.25	29.33	50.73	996.62
2014/03/20 07:45:01	1 min instant	2.71	21.32	29.33	50.73	996.59
2014/03/20 07:46:00	1 min instant	3.83	21.41	29.32	50.73	996.55
2014/03/20 07:47:00	1 min instant	3.85	21.26	29.31	50.68	996.66
2014/03/20 07:48:00	1 min instant	3.33	21.35	29.31	50.66	996.62
2014/03/20 07:49:00	1 min instant	4.51	21.36	29.30	50.63	996.69
2014/03/20 07:50:00	1 min instant	4.28	21.68	29.30	50.58	996.66
2014/03/20 07:51:00	1 min instant	4.21	21.65	29.30	50.55	996.62
2014/03/20 07:52:00	1 min instant	4.01	21.68	29.30	50.51	996.69
2014/03/20 07:53:00	1 min instant	4.71	22.07	29.30	50.41	996.72
2014/03/20 07:54:00	1 min instant	4.47	21.48	29.31	50.34	996.69
2014/03/20 07:55:00	1 min instant	4.70	21.51	29.31	50.32	996.72
2014/03/20 07:56:00	1 min instant	4.71	21.71	29.31	50.27	996.66
2014/03/20 07:57:00	1 min instant	4.58	21.68	29.32	50.21	996.66
2014/03/20 07:58:00	1 min instant	4.53	21.79	29.32	50.18	996.69
2014/03/20 07:59:00	1 min instant	4.47	21.76	29.33	50.09	996.59
2014/03/20 08:00:00	1 min instant	4.29	21.60	29.34	50.04	996.66
2014/03/20 08:01:01	1 min instant	4.63	21.63	29.34	50.02	996.66
2014/03/20 08:02:00	1 min instant	3.22	22.14	29.36	49.96	996.69
2014/03/20 08:03:00	1 min instant	3.58	21.91	29.37	49.89	996.72
2014/03/20 08:04:00	1 min instant	4.14	21.75	29.38	49.85	996.69
2014/03/20 08:05:00	1 min instant	4.24	21.81	29.39	49.79	996.66
2014/03/20 08:06:00	1 min instant	4.18	22.34	29.40	49.76	996.66
2014/03/20 08:07:00	1 min instant	4.07	22.30	29.41	49.71	996.69
2014/03/20 08:08:00	1 min instant	3.99	22.08	29.43	49.68	996.59
2014/03/20 08:09:00	1 min instant	4.10	22.31	29.44	49.62	996.62
2014/03/20 08:10:00	1 min instant	3.97	22.23	29.46	49.58	996.55
2014/03/20 08:11:00	1 min instant	4.11	22.03	29.47	49.55	996.62
2014/03/20 08:12:00	1 min instant	4.04	22.19	29.49	49.51	996.62
2014/03/20 08:13:00	1 min instant	3.33	22.14	29.50	49.48	996.59
2014/03/20 08:14:00	1 min instant	4.40	22.16	29.51	49.45	996.62
2014/03/20 08:15:00	1 min instant	4.14	22.47	29.53	49.42	996.66
2014/03/20 08:16:00	1 min instant	4.22	22.13	29.55	49.39	996.66
2014/03/20 08:17:00	1 min instant	4.04	22.57	29.56	49.38	996.66
2014/03/20 08:18:00	1 min instant	3.99	22.51	29.58	49.32	996.72
2014/03/20 08:19:00	1 min instant	3.92	22.85	29.59	49.31	996.72
2014/03/20 08:20:00	1 min instant	3.82	22.70	29.61	49.21	996.69
2014/03/20 08:21:00	1 min instant	3.81	22.85	29.63	49.20	996.69
2014/03/20 08:22:00	1 min instant	3.77	22.51	29.65	49.16	996.69
2014/03/20 08:23:00	1 min instant	3.81	22.73	29.67	49.12	996.62
2014/03/20 08:24:00	1 min instant	3.80	22.81	29.68	49.05	996.66
2014/03/20 08:25:00	1 min instant	3.83	22.35	29.70	49.03	996.62
2014/03/20 08:26:00	1 min instant	3.79	22.75	29.72	48.99	996.59
2014/03/20 08:27:00	1 min instant	3.82	22.87	29.74	48.94	996.59
2014/03/20 08:28:00	1 min instant	3.82	22.29	29.76	48.88	996.52
2014/03/20 08:29:00	1 min instant	3.83	22.40	29.78	48.86	996.55
2014/03/20 08:30:00	1 min instant	3.89	22.60	29.79	48.87	996.52
2014/03/20 08:31:00	1 min instant	3.88	22.56	29.81	48.83	996.52
2014/03/20 08:32:01	1 min instant	3.93	22.98	29.84	48.78	996.49
2014/03/20 08:33:00	1 min instant	3.95	22.95	29.85	48.75	996.52
2014/03/20 08:34:00	1 min instant	3.92	22.58	29.86	48.75	996.52
2014/03/20 08:35:00	1 min instant	3.88	22.56	29.88	48.72	996.49
2014/03/20 08:36:00	1 min instant	3.93	23.00	29.91	48.60	996.52
2014/03/20 08:37:00	1 min instant	3.92	22.87	29.92	48.58	996.52
2014/03/20 08:38:00	1 min instant	3.91	22.96	29.95	48.54	996.52
2014/03/20 08:39:01	1 min instant	3.93	23.22	29.97	48.52	996.52
2014/03/20 08:40:00	1 min instant	3.91	22.90	29.99	48.50	996.55
2014/03/20 08:41:00	1 min instant	3.96	23.02	30.01	48.46	996.55
2014/03/20 08:42:00	1 min instant	3.99	23.19	30.03	48.44	996.52
2014/03/20 08:43:00	1 min instant	3.97	23.19	30.05	48.39	996.55
2014/03/20 08:44:00	1 min instant	3.95	23.15	30.07	48.36	996.59
2014/03/20 08:45:00	1 min instant	3.96	22.93	30.10	48.33	996.55
2014/03/20 08:46:00	1 min instant	3.95	23.23	30.11	48.29	996.55
2014/03/20 08:47:00	1 min instant	3.92	22.68	30.12	48.26	996.55
2014/03/20 08:48:00	1 min instant	3.93	23.28	30.15	48.25	996.55
2014/03/20 08:49:00	1 min instant	3.91	23.31	30.18	48.17	996.59
2014/03/20 08:50:00	1 min instant	3.90	23.32	30.19	48.11	996.55
2014/03/20 08:51:00	1 min instant	3.88	23.23	30.22	48.03	996.55
2014/03/20 08:52:00	1 min instant	3.83	22.96	30.24	47.99	996.62
2014/03/20 08:53:00	1 min instant	3.84	22.87	30.25	47.98	996.59
2014/03/20 08:54:00	1 min instant	3.84	23.13	30.28	47.96	996.66
2014/03/20 08:55:00	1 min instant	3.83	23.22	30.31	47.90	996.62
2014/03/20 08:56:00	1 min instant	3.83	23.34	30.32	47.90	996.66
2014/03/20 08:57:00	1 min instant	3.85	23.11	30.34	47.88	996.72
2014/03/20 08:58:00	1 min instant	3.84	23.27	30.36	47.94	996.76
2014/03/20 08:59:00	1 min instant	3.83	23.22	30.37	48.03	996.72
2014/03/20 09:00:00	1 min instant	3.85	23.23	30.37	48.16	996.72
2014/03/20 09:01:00	1 min instant	3.85	23.24	30.37	48.33	996.72
2014/03/20 09:02:00	1 min instant	3.83	22.91	30.37	48.60	996.79
2014/03/20 09:03:00	1 min instant	3.82	22.94	30.36	48.65	996.79
2014/03/20 09:04:00	1 min instant	3.80	22.64	30.36	48.86	996.79
2014/03/20 09:05:00	1 min instant	3.76	22.27	30.35	49.09	996.89
2014/03/20 09:06:00	1 min instant	3.74	22.13	30.34	49.14	996.93
2014/03/20 09:07:00	1 min instant	3.72	21.81	30.33	49.22	996.96
2014/03/20 09:08:00	1 min instant	3.74	22.21	30.32	49.29	996.93
2014/03/20 09:09:00	1 min instant	3.76	22.55	30.32	49.29	996.93
2014/03/20 09:10:00	1 min instant	3.72	22.21	30.31	49.37	996.93
2014/03/20 09:11:00	1 min instant	3.74	22.35	30.29	49.41	996.96
2014/03/20 09:12:00	1 min instant	3.72	22.19	30.28	49.50	996.89
2014/03/20 09:13:00	1 min instant	3.72	22.72	30.27	49.59	996.96
2014/03/20 09:14:00	1 min instant	3.72	22.34	30.25	49.69	996.96
2014/03/20 09:15:00	1 min instant	3.68	22.31	30.24	49.74	996.93
2014/03/20 09:16:00	1 min instant	3.78	22.35	30.22	49.85	997.00
2014/03/20 09:17:00	1 min instant	3.76	21.89	30.20	49.90	997.00
2014/03/20 09:18:00	1 min instant	3.72	21.62	30.18	49.94	997.03
2014/03/20 09:19:00	1 min instant	3.68	21.91	30.17	49.95	997.03
2014/03/20 09:20:00	1 min instant	3.68	21.55	30.16	49.96	997.06
2014/03/20 09:21:00	1 min instant	3.75	21.77	30.14	49.95	997.06
2014/03/20 09:22:00	1 min instant	3.67	21.33	30.13	49.96	997.06
2014/03/20 09:23:00	1 min instant	3.65	21.25	30.11	50.01	997.06
2014/03/20 09:24:00	1 min instant	3.67	21.61	30.09	50.05	997.03
2014/03/20 09:25:00	1 min instant	3.65	21.49	30.08	50.14	997.00
2014/03/20 09:26:00	1 min instant	3.69	21.72	30.06	50.21	997.03
2014/03/20 09:27:00	1 min instant	3.66	21.81	30.04	50.23	997.06
2014/03/20 09:28:00	1 min instant	3.62	21.43	30.01	50.30	997.13
2014/03/20 09:29:00	1 min instant	3.58	20.88	29.99	50.31	997.10
2014/03/20 09:30:00	1 min instant	3.58	21.00	29.98	50.34	997.16
2014/03/20 09:31:00	1 min instant	3.57	20.78	29.96	50.35	997.13
2014/03/20 09:32:00	1 min instant	3.59	21.05	29.95	50.30	997.16
2014/03/20 09:33:00	1 min instant	3.55	20.06	29.94	50.30	997.10
2014/03/20 09:34:01	1 min instant	3.64	21.39	29.92	50.30	997.10
2014/03/20 09:35:00	1 min instant	3.60	21.02	29.91	50.31	997.13
2014/03/20 09:36:00	1 min instant	3.60	20.83	29.90	50.37	997.20
2014/03/20 09:37:00	1 min instant	3.64	21.01	29.87	50.45	997.16
2014/03/20 09:38:00	1 min instant	3.65	21.12	29.86	50.48	997.16
2014/03/20 09:39:00	1 min instant	3.66	21.08	29.84	50.51	997.20
2014/03/20 09:40:00	1 min instant	3.65	20.95	29.82	50.54	997.23
2014/03/20 09:41:00	1 min instant	3.65	20.85	29.81	50.54	997.16
2014/03/20 09:42:00	1 min instant	3.67	21.20	29.80	50.57	997.23
2014/03/20 09:43:00	1 min instant	3.69	21.24	29.78	50.52	997.23
2014/03/20 09:44:00	1 min instant	3.68	21.18	29.76	50.51	997.23
2014/03/20 09:45:00	1 min instant	3.71	21.49	29.76	50.51	997.23
2014/03/20 09:46:00	1 min instant	3.74	21.21	29.74	50.47	997.30
2014/03/20 09:47:00	1 min instant	3.78	21.27	29.73	50.48	997.44
2014/03/20 09:48:00	1 min instant	3.81	21.53	29.72	50.56	997.40
2014/03/20 09:49:00	1 min instant	3.76	21.17	29.70	50.56	997.40
2014/03/20 09:50:00	1 min instant	3.78	21.23	29.69	50.61	997.47
2014/03/20 09:51:00	1 min instant	3.80	21.28	29.68	50.61	997.40
2014/03/20 09:52:00	1 min instant	3.89	21.31	29.66	50.58	997.23
2014/03/20 09:53:00	1 min instant	3.99	21.14	29.65	50.62	997.30
2014/03/20 09:54:00	1 min instant	4.26	21.39	29.63	50.65	997.44
2014/03/20 09:55:00	1 min instant	7.70	21.62	29.62	50.66	997.50
2014/03/20 09:56:00	1 min instant	4.89	21.89	29.61	50.60	997.50
2014/03/20 09:57:00	1 min instant	5.20	21.62	29.60	50.61	997.47
2014/03/20 09:58:00	1 min instant	6.29	21.47	29.59	50.58	997.50
2014/03/20 09:59:00	1 min instant	5.87	21.77	29.58	50.54	997.57
2014/03/20 10:00:00	1 min instant	5.41	21.64	29.57	50.54	997.57
2014/03/20 10:01:00	1 min instant	5.13	21.35	29.56	50.57	997.64
2014/03/20 10:02:00	1 min instant	5.16	21.26	29.55	50.65	997.67
2014/03/20 10:03:00	1 min instant	5.05	21.53	29.53	50.71	997.74
2014/03/20 10:04:00	1 min instant	4.79	21.39	29.52	50.75	997.74
2014/03/20 10:05:00	1 min instant	125.58	21.52	29.52	50.92	997.84
2014/03/20 10:06:00	1 min instant	8.81	21.41	29.50	60.62	997.94
2014/03/20 10:07:00	1 min instant	12.97	21.28	29.50	72.60	997.98
2014/03/20 10:08:00	1 min instant	7.43	20.75	29.50	83.98	997.98
2014/03/20 10:09:00	1 min instant	3.03	21.01	29.50	87.93	997.91
2014/03/20 10:10:00	1 min instant	3.99	20.93	29.49	90.33	997.91
2014/03/20 10:11:00	1 min instant	11.18	20.81	29.48	90.96	997.84
2014/03/20 10:12:00	1 min instant	2.05	20.80	29.47	91.44	997.91
2014/03/20 10:13:00	1 min instant	-0.69	20.09	29.46	91.83	997.94
2014/03/20 10:14:00	1 min instant	-2.23	20.40	29.45	92.04	997.94
2014/03/20 10:15:00	1 min instant	-3.98	20.69	29.43	92.36	997.94
2014/03/20 10:16:00	1 min instant	-2.13	20.58	29.41	92.79	998.01
2014/03/20 10:17:00	1 min instant	0.83	20.67	29.40	93.09	998.05
2014/03/20 10:18:00	1 min instant	-1.39	20.48	29.39	93.45	998.15
2014/03/20 10:19:00	1 min instant	1.95	20.42	29.38	93.77	998.11
2014/03/20 10:20:00	1 min instant	-2.57	20.56	29.38	94.31	998.01
2014/03/20 10:21:00	1 min instant	0.51	20.52	29.38	94.55	997.91
2014/03/20 10:22:00	1 min instant	-1.48	20.17	29.36	94.78	997.91
2014/03/20 10:23:00	1 min instant	-2.33	20.34	29.34	94.98	997.91
2014/03/20 10:24:00	1 min instant	-3.18	20.29	29.32	95.10	997.91
2014/03/20 10:25:00	1 min instant	-3.48	19.89	29.31	95.25	998.05
2014/03/20 10:26:00	1 min instant	-3.29	20.76	29.30	95.40	998.11
2014/03/20 10:27:00	1 min instant	-3.84	20.58	29.28	95.47	998.15
2014/03/20 10:28:00	1 min instant	-4.35	20.64	29.26	95.47	998.15
2014/03/20 10:29:00	1 min instant	-5.09	20.76	29.25	95.52	998.11
2014/03/20 10:30:00	1 min instant	-6.66	20.94	29.24	95.53	998.11
2014/03/20 10:31:00	1 min instant	-7.21	19.50	29.21	95.58	998.15
2014/03/20 10:32:00	1 min instant	-7.22	19.93	29.19	95.68	998.25
2014/03/20 10:33:00	1 min instant	-7.28	19.96	29.18	95.71	998.35
2014/03/20 10:34:00	1 min instant	-6.24	20.86	29.16	95.80	998.39
2014/03/20 10:35:00	1 min instant	-6.23	20.52	29.15	95.89	998.39
2014/03/20 10:36:00	1 min instant	-4.84	20.37	29.13	96.00	998.39
2014/03/20 10:37:00	1 min instant	-5.79	20.69	29.12	96.05	998.39
2014/03/20 10:38:00	1 min instant	-6.55	20.90	29.11	96.13	998.42
2014/03/20 10:39:00	1 min instant	-6.84	20.91	29.10	96.20	998.45
2014/03/20 10:40:00	1 min instant	-6.88	20.95	29.09	96.21	998.52
2014/03/20 10:41:00	1 min instant	-7.00	20.65	29.08	96.32	998.45
2014/03/20 10:42:00	1 min instant	-6.87	21.05	29.07	96.37	998.45
2014/03/20 10:43:00	1 min instant	-7.55	19.92	29.06	96.34	998.45
2014/03/20 10:44:00	1 min instant	-7.65	20.63	29.05	96.27	998.45
2014/03/20 10:45:00	1 min instant	-9.62	21.21	29.04	96.29	998.42
2014/03/20 10:46:00	1 min instant	-7.40	20.59	29.02	96.23	998.45
2014/03/20 10:47:00	1 min instant	-7.31	20.95	29.01	96.29	998.49
2014/03/20 10:48:00	1 min instant	-7.68	20.33	29.00	96.29	998.49
2014/03/20 10:49:00	1 min instant	-7.56	20.75	28.98	96.34	998.52
2014/03/20 10:50:00	1 min instant	-7.70	20.66	28.97	96.39	998.52
2014/03/20 10:51:00	1 min instant	-7.81	20.54	28.96	96.48	998.45
2014/03/20 10:52:00	1 min instant	-7.73	20.46	28.95	96.49	998.45
2014/03/20 10:53:00	1 min instant	-7.89	20.45	28.94	96.57	998.45
2014/03/20 10:54:00	1 min instant	-7.91	20.57	28.93	96.61	998.49
2014/03/20 10:55:00	1 min instant	-7.94	20.65	28.92	96.68	998.45
2014/03/20 10:56:00	1 min instant	-7.94	20.81	28.92	96.71	998.45
2014/03/20 10:57:00	1 min instant	-7.98	20.72	28.91	96.77	998.42
2014/03/20 10:58:00	1 min instant	-7.87	20.67	28.91	96.85	998.52
2014/03/20 10:59:00	1 min instant	-7.92	20.69	28.91	96.89	998.59
2014/03/20 11:00:00	1 min instant	-7.96	20.66	28.90	96.91	998.66
2014/03/20 11:01:00	1 min instant	-7.91	21.18	28.90	96.91	998.69
2014/03/20 11:02:00	1 min instant	-7.63	21.20	28.91	96.90	998.69
2014/03/20 11:03:00	1 min instant	-7.40	21.32	28.91	96.88	998.72
2014/03/20 11:04:00	1 min instant	-7.55	21.24	28.92	96.90	998.76
2014/03/20 11:05:00	1 min instant	-7.39	20.92	28.92	96.85	998.83
2014/03/20 11:06:00	1 min instant	-7.20	20.84	28.92	96.80	998.86
2014/03/20 11:07:00	1 min instant	-7.38	20.62	28.92	96.82	998.89
2014/03/20 11:08:00	1 min instant	-7.51	20.55	28.93	96.76	998.86
2014/03/20 11:09:00	1 min instant	-7.31	20.55	28.93	96.75	998.86
2014/03/20 11:10:00	1 min instant	-7.50	20.87	28.93	96.71	998.86
2014/03/20 11:11:00	1 min instant	-7.34	20.73	28.94	96.74	998.83
2014/03/20 11:12:00	1 min instant	-7.29	21.13	28.94	96.81	998.83
2014/03/20 11:13:00	1 min instant	-7.34	21.16	28.95	96.88	998.76
2014/03/20 11:14:00	1 min instant	-7.35	21.24	28.96	96.93	998.76
2014/03/20 11:15:00	1 min instant	-7.42	20.75	28.97	96.98	998.79
2014/03/20 11:16:00	1 min instant	-7.37	20.81	28.98	97.00	998.72
2014/03/20 11:17:00	1 min instant	-7.47	21.13	28.98	97.04	998.76
2014/03/20 11:18:00	1 min instant	-7.44	21.37	28.99	97.07	998.76
2014/03/20 11:19:00	1 min instant	-7.43	21.40	29.00	97.10	998.76
2014/03/20 11:20:00	1 min instant	-7.70	21.55	29.01	97.13	998.79
2014/03/20 11:21:00	1 min instant	-8.27	21.20	29.03	97.17	998.83
2014/03/20 11:22:00	1 min instant	-7.57	21.28	29.04	97.15	998.86
2014/03/20 11:23:00	1 min instant	-7.80	21.15	29.04	97.15	998.86
2014/03/20 11:24:00	1 min instant	-7.46	22.37	29.06	97.20	998.89
2014/03/20 11:25:00	1 min instant	-7.45	22.04	29.07	97.23	998.93
2014/03/20 11:26:00	1 min instant	-7.32	21.74	29.09	97.20	998.89
2014/03/20 11:27:00	1 min instant	-7.13	21.68	29.10	97.16	998.96
2014/03/20 11:28:00	1 min instant	-7.25	21.73	29.11	97.13	999.00
2014/03/20 11:29:00	1 min instant	-7.40	22.11	29.13	97.40	999.03
2014/03/20 11:30:00	1 min instant	-7.47	22.07	29.16	97.34	999.06
2014/03/20 11:31:00	1 min instant	-7.17	22.18	29.19	97.27	999.13
2014/03/20 11:32:00	1 min instant	-7.23	22.43	29.21	97.26	999.13
2014/03/20 11:33:00	1 min instant	-7.44	22.19	29.23	97.23	999.10
2014/03/20 11:34:00	1 min instant	-7.52	21.93	29.25	97.27	999.10
2014/03/20 11:35:00	1 min instant	-9.29	22.33	29.27	97.27	999.10
2014/03/20 11:36:00	1 min instant	-7.75	22.35	29.28	97.26	999.17
2014/03/20 11:37:00	1 min instant	-8.03	22.54	29.31	97.29	999.06
2014/03/20 11:38:00	1 min instant	-7.66	22.71	29.32	97.31	999.06
2014/03/20 11:39:00	1 min instant	-7.72	22.55	29.34	97.29	999.06
2014/03/20 11:40:00	1 min instant	-8.11	21.71	29.37	97.33	999.06
2014/03/20 11:41:00	1 min instant	-8.18	22.31	29.38	97.34	999.06
2014/03/20 11:42:00	1 min instant	-8.28	22.18	29.40	97.37	999.03
2014/03/20 11:43:00	1 min instant	-8.41	22.47	29.42	97.38	999.03
2014/03/20 11:44:00	1 min instant	-8.43	22.52	29.44	97.37	999.06
2014/03/20 11:45:00	1 min instant	-8.45	22.58	29.46	97.39	999.06
2014/03/20 11:46:00	1 min instant	-8.42	22.00	29.48	97.37	999.13
2014/03/20 11:47:00	1 min instant	-8.43	22.58	29.50	97.41	999.13
2014/03/20 11:48:00	1 min instant	-8.33	22.75	29.52	97.40	999.20
2014/03/20 11:49:00	1 min instant	-8.32	22.67	29.54	97.41	999.20
2014/03/20 11:50:00	1 min instant	-8.37	22.39	29.56	97.38	999.20
2014/03/20 11:51:00	1 min instant	-8.38	22.28	29.58	97.44	999.20
2014/03/20 11:52:00	1 min instant	-8.37	22.19	29.60	97.43	999.27
2014/03/20 11:53:00	1 min instant	-8.45	22.11	29.61	97.42	999.27
2014/03/20 11:54:00	1 min instant	-8.47	21.91	29.63	97.44	999.20
2014/03/20 11:55:00	1 min instant	-8.40	21.96	29.65	97.40	999.23
2014/03/20 11:56:00	1 min instant	-8.42	22.10	29.67	97.40	999.23
2014/03/20 11:57:00	1 min instant	-8.42	22.68	29.70	97.41	999.27
2014/03/20 11:58:00	1 min instant	-8.41	22.68	29.72	97.42	999.30
2014/03/20 11:59:00	1 min instant	-8.42	22.68	29.74	97.42	999.30
2014/03/20 12:00:00	1 min instant	-8.45	22.51	29.76	97.43	999.27
2014/03/20 12:01:00	1 min instant	-8.43	22.48	29.77	97.43	999.33
2014/03/20 12:02:00	1 min instant	-8.46	22.10	29.79	97.42	999.37
2014/03/20 12:03:00	1 min instant	-8.44	22.08	29.82	97.40	999.37
2014/03/20 12:04:00	1 min instant	-8.45	21.93	29.84	97.39	999.40
2014/03/20 12:05:00	1 min instant	-8.46	22.67	29.86	97.39	999.40
2014/03/20 12:06:00	1 min instant	-8.46	22.91	29.87	97.40	999.40
2014/03/20 12:07:00	1 min instant	-8.47	22.72	29.89	97.39	999.47
2014/03/20 12:08:00	1 min instant	-8.50	22.65	29.91	97.35	999.47
2014/03/20 12:09:00	1 min instant	-8.49	22.68	29.92	97.26	999.47
2014/03/20 12:10:00	1 min instant	-8.41	22.34	29.93	97.10	999.47
2014/03/20 12:11:00	1 min instant	-7.48	21.99	29.93	96.93	999.50
2014/03/20 12:12:00	1 min instant	-6.28	22.36	29.92	96.84	999.50
2014/03/20 12:13:00	1 min instant	-7.32	21.84	29.92	96.80	999.47
2014/03/20 12:14:00	1 min instant	-7.30	21.78	29.91	96.80	999.50
2014/03/20 12:15:00	1 min instant	-7.58	21.69	29.90	96.80	999.50
2014/03/20 12:16:00	1 min instant	-7.76	21.85	29.89	96.87	999.54
2014/03/20 12:17:00	1 min instant	-7.85	21.21	29.88	96.87	999.50
2014/03/20 12:18:00	1 min instant	-7.90	20.80	29.87	96.91	999.54
2014/03/20 12:19:00	1 min instant	-8.00	21.11	29.86	96.97	999.57
2014/03/20 12:20:00	1 min instant	-8.09	20.90	29.86	97.00	999.57
2014/03/20 12:21:00	1 min instant	-8.08	20.85	29.84	97.00	999.61
2014/03/20 12:22:00	1 min instant	-8.05	21.76	29.82	96.96	999.67
2014/03/20 12:23:00	1 min instant	-8.09	21.92	29.81	96.92	999.67
2014/03/20 12:24:00	1 min instant	-8.06	22.14	29.80	96.93	999.67
2014/03/20 12:25:00	1 min instant	-8.05	21.93	29.78	96.94	999.67
2014/03/20 12:26:00	1 min instant	-8.02	20.65	29.76	96.97	999.67
2014/03/20 12:27:00	1 min instant	-7.97	21.39	29.74	96.98	999.71
2014/03/20 12:28:00	1 min instant	-7.75	21.03	29.72	97.00	999.71
2014/03/20 12:29:00	1 min instant	-7.96	21.01	29.70	97.05	999.67
2014/03/20 12:30:00	1 min instant	-7.99	20.56	29.68	97.09	999.74
2014/03/20 12:31:00	1 min instant	-8.25	20.57	29.67	97.13	999.71
2014/03/20 12:32:00	1 min instant	-8.29	20.57	29.65	97.19	999.78
2014/03/20 12:33:00	1 min instant	-8.39	20.64	29.63	97.25	999.78
2014/03/20 12:34:00	1 min instant	-8.16	20.41	29.62	97.25	999.74
2014/03/20 12:35:00	1 min instant	-8.11	20.77	29.60	97.18	999.81
2014/03/20 12:36:00	1 min instant	-8.30	20.85	29.59	97.14	999.81
2014/03/20 12:37:00	1 min instant	-8.19	20.72	29.56	97.11	999.81
2014/03/20 12:38:00	1 min instant	-8.14	21.00	29.53	97.09	999.81
2014/03/20 12:39:00	1 min instant	-8.06	20.75	29.52	97.11	999.84
2014/03/20 12:40:00	1 min instant	-8.10	20.94	29.50	97.15	999.84
2014/03/20 12:41:00	1 min instant	-8.00	21.10	29.49	97.16	999.91
2014/03/20 12:42:00	1 min instant	-7.99	21.02	29.46	97.21	999.91
2014/03/20 12:43:00	1 min instant	-8.01	21.04	29.44	97.24	999.98
2014/03/20 12:44:00	1 min instant	-8.00	20.93	29.43	97.29	999.95
2014/03/20 12:45:00	1 min instant	-4.37	20.62	29.41	97.34	999.98
2014/03/20 12:46:00	1 min instant	-4.96	20.68	29.40	97.37	999.98
2014/03/20 12:47:00	1 min instant	-7.19	20.75	29.39	97.37	1000.01
2014/03/20 12:48:00	1 min instant	-7.36	20.49	29.36	97.29	1000.05
2014/03/20 12:49:00	1 min instant	-7.12	20.65	29.34	97.24	1000.08
2014/03/20 12:50:00	1 min instant	-8.26	20.66	29.33	97.23	1000.05
2014/03/20 12:51:00	1 min instant	-8.19	20.31	29.32	97.21	1000.05
2014/03/20 12:52:00	1 min instant	-8.53	20.46	29.29	97.25	1000.05
2014/03/20 12:53:00	1 min instant	-7.59	20.44	29.27	97.24	1000.08
2014/03/20 12:54:00	1 min instant	-7.48	20.43	29.25	97.28	1000.05
2014/03/20 12:55:00	1 min instant	-7.60	20.64	29.25	97.32	1000.05
2014/03/20 12:56:00	1 min instant	-7.68	20.64	29.23	97.33	1000.11
2014/03/20 12:57:00	1 min instant	-7.85	20.41	29.22	97.38	1000.15
2014/03/20 12:58:00	1 min instant	-8.03	20.58	29.20	97.40	1000.15
2014/03/20 12:59:00	1 min instant	-8.18	20.42	29.19	97.45	1000.08
2014/03/20 13:00:00	1 min instant	-7.98	20.44	29.18	97.46	1000.11
2014/03/20 13:01:00	1 min instant	-7.97	20.83	29.17	97.41	1000.15
2014/03/20 13:02:00	1 min instant	-7.86	21.01	29.16	97.37	1000.18
2014/03/20 13:03:00	1 min instant	-7.77	20.92	29.15	97.34	1000.18
2014/03/20 13:04:00	1 min instant	-7.75	20.85	29.12	97.28	1000.22
2014/03/20 13:05:00	1 min instant	-7.66	20.95	29.11	97.26	1000.22
2014/03/20 13:06:00	1 min instant	-7.84	21.05	29.09	97.29	1000.22
2014/03/20 13:07:00	1 min instant	-7.92	20.91	29.08	97.29	1000.28
2014/03/20 13:08:00	1 min instant	-7.86	20.82	29.07	97.30	1000.28
2014/03/20 13:09:00	1 min instant	-7.75	20.73	29.05	97.34	1000.28
2014/03/20 13:10:00	1 min instant	-8.04	20.64	29.04	97.37	1000.32
2014/03/20 13:11:00	1 min instant	-7.67	20.40	29.03	97.43	1000.28
2014/03/20 13:12:00	1 min instant	-7.71	20.52	29.03	97.43	1000.35
2014/03/20 13:13:00	1 min instant	-7.89	20.64	29.02	97.46	1000.35
2014/03/20 13:14:00	1 min instant	-7.47	20.54	29.01	97.45	1000.35
2014/03/20 13:15:00	1 min instant	-7.56	20.79	29.00	97.36	1000.35
2014/03/20 13:16:00	1 min instant	-7.63	20.38	28.99	97.29	1000.45
2014/03/20 13:17:00	1 min instant	-7.42	20.32	28.98	97.20	1000.49
2014/03/20 13:18:00	1 min instant	-7.33	20.56	28.96	97.18	1000.45
2014/03/20 13:19:00	1 min instant	-7.39	20.29	28.95	97.13	1000.49
2014/03/20 13:20:00	1 min instant	-7.45	20.14	28.93	97.11	1000.49
2014/03/20 13:21:00	1 min instant	-7.45	20.09	28.92	97.10	1000.49
2014/03/20 13:22:00	1 min instant	-7.44	20.09	28.91	97.09	1000.52
2014/03/20 13:23:00	1 min instant	-7.40	19.83	28.90	97.13	1000.59
2014/03/20 13:24:00	1 min instant	-7.34	20.10	28.89	97.17	1000.59
2014/03/20 13:25:00	1 min instant	-7.39	19.92	28.89	97.19	1000.49
2014/03/20 13:26:00	1 min instant	-7.45	19.59	28.88	97.28	1000.59
2014/03/20 13:27:00	1 min instant	-7.50	19.78	28.88	97.33	1000.52
2014/03/20 13:28:00	1 min instant	-7.51	20.05	28.88	97.36	1000.49
2014/03/20 13:29:00	1 min instant	-7.42	20.21	28.88	97.32	1000.52
2014/03/20 13:30:00	1 min instant	-65.91	20.67	28.87	97.21	1000.52
2014/03/20 13:31:00	1 min instant	-7.19	20.21	28.86	97.18	1000.49
2014/03/20 13:32:00	1 min instant	-8.89	19.44	28.85	97.13	1000.49
2014/03/20 13:33:00	1 min instant	-8.28	19.93	28.84	97.14	1000.49
2014/03/20 13:34:00	1 min instant	-8.04	19.94	28.83	97.16	1000.49
2014/03/20 13:35:00	1 min instant	-7.91	19.95	28.82	97.15	1000.49
2014/03/20 13:36:00	1 min instant	-7.95	19.37	28.81	97.13	1000.45
2014/03/20 13:37:00	1 min instant	-7.98	20.08	28.80	97.18	1000.52
2014/03/20 13:38:00	1 min instant	-8.14	19.75	28.79	97.22	1000.49
2014/03/20 13:39:00	1 min instant	-8.16	19.69	28.78	97.28	1000.56
2014/03/20 13:40:00	1 min instant	-8.11	20.32	28.78	97.31	1000.52
2014/03/20 13:41:00	1 min instant	-8.00	20.19	28.78	97.35	1000.59
2014/03/20 13:42:00	1 min instant	-8.00	20.36	28.78	97.39	1000.56
2014/03/20 13:43:00	1 min instant	-7.98	20.07	28.77	97.41	1000.56
2014/03/20 13:44:00	1 min instant	-7.95	20.36	28.77	97.43	1000.56
2014/03/20 13:45:00	1 min instant	-7.97	20.50	28.77	97.44	1000.59
2014/03/20 13:46:00	1 min instant	-8.02	20.54	28.78	97.49	1000.59
2014/03/20 13:47:00	1 min instant	-7.95	19.90	28.78	97.48	1000.59
2014/03/20 13:48:00	1 min instant	-7.98	20.47	28.79	97.51	1000.56
2014/03/20 13:49:00	1 min instant	-7.99	20.50	28.80	97.50	1000.62
2014/03/20 13:50:00	1 min instant	-7.98	20.66	28.80	97.49	1000.56
2014/03/20 13:51:00	1 min instant	-7.97	20.45	28.81	97.50	1000.62
2014/03/20 13:52:00	1 min instant	-8.06	20.16	28.81	97.50	1000.59
2014/03/20 13:53:00	1 min instant	-8.06	19.87	28.83	97.49	1000.59
2014/03/20 13:54:00	1 min instant	-8.02	20.54	28.83	97.50	1000.59
2014/03/20 13:55:00	1 min instant	-8.03	20.39	28.84	97.48	1000.62
2014/03/20 13:56:00	1 min instant	-8.04	20.04	28.86	97.51	1000.59
2014/03/20 13:57:00	1 min instant	-8.01	20.46	28.87	97.48	1000.66
2014/03/20 13:58:00	1 min instant	-8.00	20.37	28.88	97.49	1000.66
2014/03/20 13:59:00	1 min instant	-7.97	20.48	28.89	97.47	1000.62
2014/03/20 14:00:00	1 min instant	-7.94	20.67	28.90	97.46	1000.66
2014/03/20 14:01:00	1 min instant	-7.95	20.47	28.91	97.47	1000.66
2014/03/20 14:02:00	1 min instant	-7.91	20.62	28.93	97.47	1000.69
2014/03/20 14:03:00	1 min instant	-7.94	20.25	28.95	97.41	1000.69
2014/03/20 14:04:00	1 min instant	-7.91	20.62	28.96	97.35	1000.76
2014/03/20 14:05:00	1 min instant	-7.91	20.27	28.97	97.26	1000.73
2014/03/20 14:06:00	1 min instant	-7.83	20.90	28.98	97.17	1000.76
2014/03/20 14:07:00	1 min instant	-7.78	20.99	28.98	97.16	1000.76
2014/03/20 14:08:00	1 min instant	-7.74	20.86	28.99	97.12	1000.83
2014/03/20 14:09:00	1 min instant	-7.72	20.95	29.02	97.06	1000.83
2014/03/20 14:10:00	1 min instant	-7.70	20.64	29.02	97.05	1000.83
2014/03/20 14:11:00	1 min instant	-7.67	20.92	29.04	97.00	1000.79
2014/03/20 14:12:00	1 min instant	-7.66	20.56	29.05	96.93	1000.79
2014/03/20 14:13:00	1 min instant	-7.65	20.80	29.06	96.96	1000.83
2014/03/20 14:14:00	1 min instant	-7.64	20.87	29.09	97.14	1000.86
2014/03/20 14:15:00	1 min instant	-7.65	20.34	29.11	97.18	1000.83
2014/03/20 14:16:00	1 min instant	-7.62	20.63	29.13	97.17	1000.86
2014/03/20 14:17:00	1 min instant	-7.63	20.77	29.14	97.19	1000.86
2014/03/20 14:18:00	1 min instant	-7.67	20.18	29.16	97.24	1000.86
2014/03/20 14:19:00	1 min instant	-7.68	20.47	29.19	97.22	1000.83
2014/03/20 14:20:00	1 min instant	-7.67	20.79	29.20	97.24	1000.79
2014/03/20 14:21:00	1 min instant	-7.68	20.90	29.23	97.24	1000.86
2014/03/20 14:22:00	1 min instant	-7.72	21.46	29.25	97.26	1000.83
2014/03/20 14:23:00	1 min instant	-7.82	21.28	29.26	97.25	1000.83
2014/03/20 14:24:00	1 min instant	-7.82	21.20	29.28	97.26	1000.79
2014/03/20 14:25:00	1 min instant	-8.03	21.59	29.31	97.28	1000.83
2014/03/20 14:26:00	1 min instant	-8.03	21.52	29.32	97.27	1000.83
2014/03/20 14:27:00	1 min instant	-7.99	21.33	29.34	97.32	1000.83
2014/03/20 14:28:00	1 min instant	-8.05	21.21	29.35	97.31	1000.79
2014/03/20 14:29:00	1 min instant	-8.09	21.45	29.37	97.32	1000.79
2014/03/20 14:30:00	1 min instant	-8.18	21.74	29.39	97.34	1000.79
2014/03/20 14:31:00	1 min instant	-8.22	21.85	29.41	97.32	1000.79
2014/03/20 14:32:00	1 min instant	-8.24	21.43	29.43	97.34	1000.83
2014/03/20 14:33:00	1 min instant	-8.18	21.71	29.44	97.29	1000.79
2014/03/20 14:34:00	1 min instant	-8.23	21.89	29.46	97.33	1000.83
2014/03/20 14:35:00	1 min instant	-8.25	21.63	29.49	97.31	1000.79
2014/03/20 14:36:00	1 min instant	-8.22	21.80	29.50	97.26	1000.79
2014/03/20 14:37:00	1 min instant	-8.19	21.58	29.52	97.16	1000.76
2014/03/20 14:38:00	1 min instant	-8.16	21.17	29.54	97.14	1000.69
2014/03/20 14:39:00	1 min instant	-8.13	21.21	29.55	97.08	1000.69
2014/03/20 14:40:00	1 min instant	-8.12	21.46	29.56	97.05	1000.69
2014/03/20 14:41:00	1 min instant	-8.10	21.44	29.58	96.98	1000.69
2014/03/20 14:42:00	1 min instant	-8.02	21.59	29.60	96.94	1000.69
2014/03/20 14:43:00	1 min instant	-7.97	21.76	29.61	96.90	1000.69
2014/03/20 14:44:01	1 min instant	-7.99	21.71	29.62	96.87	1000.69
2014/03/20 14:45:00	1 min instant	-7.97	21.65	29.64	96.83	1000.66
2014/03/20 14:46:00	1 min instant	-7.99	21.54	29.66	96.78	1000.66
2014/03/20 14:47:00	1 min instant	-8.00	21.24	29.67	96.74	1000.66
2014/03/20 14:48:00	1 min instant	-7.97	21.55	29.69	96.71	1000.66
2014/03/20 14:49:00	1 min instant	-7.95	21.52	29.70	96.68	1000.59
2014/03/20 14:50:00	1 min instant	-7.93	21.35	29.72	96.66	1000.59
2014/03/20 14:51:00	1 min instant	-7.90	21.72	29.74	96.59	1000.56
2014/03/20 14:52:00	1 min instant	-7.86	21.83	29.76	96.57	1000.59
2014/03/20 14:53:00	1 min instant	-7.84	21.71	29.77	96.50	1000.56
2014/03/20 14:54:00	1 min instant	-7.85	21.79	29.79	96.42	1000.52
2014/03/20 14:55:00	1 min instant	-7.78	22.13	29.80	96.25	1000.52
2014/03/20 14:56:00	1 min instant	-7.75	22.09	29.80	96.02	1000.49
2014/03/20 14:57:00	1 min instant	-7.73	22.29	29.80	95.73	1000.42
2014/03/20 14:58:00	1 min instant	-7.71	21.92	29.80	95.41	1000.39
2014/03/20 14:59:00	1 min instant	-7.65	21.62	29.79	95.22	1000.35
2014/03/20 15:00:01	1 min instant	-7.63	21.68	29.78	95.15	1000.35
2014/03/20 15:01:00	1 min instant	-7.62	21.15	29.77	94.83	1000.35
2014/03/20 15:02:00	1 min instant	-7.53	21.96	29.76	94.59	1000.35
2014/03/20 15:03:00	1 min instant	-7.45	21.45	29.75	94.19	1000.28
2014/03/20 15:04:00	1 min instant	-7.41	21.30	29.74	93.65	1000.32
2014/03/20 15:05:00	1 min instant	-7.34	21.22	29.72	93.20	1000.32
2014/03/20 15:06:00	1 min instant	-7.38	20.89	29.71	91.65	1000.25
2014/03/20 15:07:00	1 min instant	-7.30	21.09	29.70	88.67	1000.25
2014/03/20 15:08:00	1 min instant	-7.31	21.14	29.69	87.50	1000.28
2014/03/20 15:09:00	1 min instant	-7.12	21.74	29.67	86.32	1000.22
2014/03/20 15:10:00	1 min instant	-5.88	20.77	29.65	84.84	1000.25
2014/03/20 15:11:00	1 min instant	-13.17	21.09	29.64	83.28	1000.28
2014/03/20 15:12:00	1 min instant	-5.57	20.54	29.62	82.19	1000.22
2014/03/20 15:13:00	1 min instant	-7.04	21.43	29.60	81.11	1000.22
2014/03/20 15:14:00	1 min instant	-6.67	21.24	29.57	79.90	1000.25
2014/03/20 15:15:00	1 min instant	-6.85	21.40	29.56	79.55	1000.25
2014/03/20 15:16:00	1 min instant	-4.88	21.27	29.54	78.64	1000.22
2014/03/20 15:17:00	1 min instant	-7.00	20.97	29.52	77.45	1000.18
2014/03/20 15:18:00	1 min instant	-3.11	21.34	29.51	76.93	1000.22
2014/03/20 15:19:00	1 min instant	-4.95	21.48	29.49	76.29	1000.22
2014/03/20 15:20:00	1 min instant	-5.45	21.25	29.47	75.45	1000.22
2014/03/20 15:21:00	1 min instant	-5.82	21.17	29.46	74.77	1000.15
2014/03/20 15:22:00	1 min instant	-6.03	20.95	29.44	74.06	1000.15
2014/03/20 15:23:00	1 min instant	-10.01	20.62	29.42	73.03	1000.11
2014/03/20 15:24:00	1 min instant	-7.71	21.05	29.39	72.33	1000.11
2014/03/20 15:25:00	1 min instant	-6.02	20.62	29.37	71.91	1000.08
2014/03/20 15:26:00	1 min instant	-6.01	20.41	29.36	71.70	1000.05
2014/03/20 15:27:00	1 min instant	-7.47	20.67	29.33	71.41	1000.05
2014/03/20 15:28:00	1 min instant	-6.13	20.71	29.32	71.36	1000.01
2014/03/20 15:29:00	1 min instant	-6.04	20.44	29.31	71.20	1000.01
2014/03/20 15:30:00	1 min instant	-6.24	21.12	29.29	71.08	999.98
2014/03/20 15:31:00	1 min instant	-6.48	20.81	29.28	71.00	1000.01
2014/03/20 15:32:00	1 min instant	-6.22	20.83	29.27	70.65	999.95
2014/03/20 15:33:00	1 min instant	-6.43	20.67	29.24	70.57	999.88
2014/03/20 15:34:00	1 min instant	-6.32	21.02	29.23	70.43	999.84
2014/03/20 15:35:00	1 min instant	-6.18	20.59	29.21	70.48	999.95
2014/03/20 15:36:00	1 min instant	-6.18	20.88	29.19	70.51	999.84
2014/03/20 15:37:00	1 min instant	-6.22	20.53	29.17	70.49	999.84
2014/03/20 15:38:00	1 min instant	-6.19	21.13	29.16	70.59	999.81
2014/03/20 15:39:00	1 min instant	-6.16	21.21	29.14	70.69	999.81
2014/03/20 15:40:00	1 min instant	-6.19	20.73	29.13	70.61	999.81
2014/03/20 15:41:00	1 min instant	-6.22	20.62	29.12	70.62	999.78
2014/03/20 15:42:00	1 min instant	-6.17	21.03	29.11	70.66	999.81
2014/03/20 15:43:00	1 min instant	-6.11	20.72	29.09	70.49	999.78
2014/03/20 15:44:00	1 min instant	-6.14	20.46	29.08	70.36	999.84
2014/03/20 15:45:00	1 min instant	-6.10	20.92	29.07	70.19	999.78
2014/03/20 15:46:00	1 min instant	-6.15	20.62	29.05	70.14	999.78
2014/03/20 15:47:00	1 min instant	-6.11	20.90	29.04	70.18	999.74
2014/03/20 15:48:00	1 min instant	-6.08	20.85	29.02	70.26	999.71
2014/03/20 15:49:00	1 min instant	-6.04	20.95	29.01	70.31	999.67
2014/03/20 15:50:00	1 min instant	-6.08	21.07	28.99	70.35	999.67
2014/03/20 15:51:00	1 min instant	-6.14	21.05	28.98	70.41	999.64
2014/03/20 15:52:00	1 min instant	-5.83	21.04	28.97	70.59	999.61
2014/03/20 15:53:00	1 min instant	-5.82	20.46	28.96	70.63	999.64
2014/03/20 15:54:00	1 min instant	-6.78	20.83	28.95	70.54	999.61
2014/03/20 15:55:00	1 min instant	-6.60	20.58	28.94	70.38	999.61
2014/03/20 15:56:00	1 min instant	-6.26	20.69	28.93	70.28	999.57
2014/03/20 15:57:00	1 min instant	-6.00	20.67	28.92	70.27	999.57
2014/03/20 15:58:00	1 min instant	-5.88	20.25	28.90	70.27	999.57
2014/03/20 15:59:00	1 min instant	-6.04	19.69	28.89	70.34	999.57
2014/03/20 16:00:00	1 min instant	-6.00	19.89	28.88	70.38	999.54
2014/03/20 16:01:00	1 min instant	-5.87	19.96	28.87	70.41	999.47
2014/03/20 16:02:00	1 min instant	-6.02	20.18	28.86	70.47	999.44
2014/03/20 16:03:00	1 min instant	-6.19	20.06	28.84	70.52	999.47
2014/03/20 16:04:00	1 min instant	-6.29	20.25	28.84	70.54	999.44
2014/03/20 16:05:00	1 min instant	-6.31	20.08	28.83	70.32	999.44
2014/03/20 16:06:00	1 min instant	-6.18	20.01	28.82	70.15	999.40
2014/03/20 16:07:00	1 min instant	-6.26	20.13	28.81	70.05	999.40
2014/03/20 16:08:00	1 min instant	-6.13	19.96	28.80	69.99	999.33
2014/03/20 16:09:00	1 min instant	-6.20	19.42	28.79	69.90	999.27
2014/03/20 16:10:00	1 min instant	-6.26	19.58	28.78	69.89	999.30
2014/03/20 16:11:00	1 min instant	-6.22	20.70	28.77	69.85	999.20
2014/03/20 16:12:00	1 min instant	-6.21	20.14	28.76	69.85	999.17
2014/03/20 16:13:00	1 min instant	-6.26	19.80	28.75	69.81	999.20
2014/03/20 16:14:00	1 min instant	-6.20	19.64	28.74	69.76	999.13
2014/03/20 16:15:00	1 min instant	-6.18	19.65	28.73	69.66	999.06
2014/03/20 16:16:00	1 min instant	-6.17	19.68	28.73	69.50	999.03
2014/03/20 16:17:01	1 min instant	-6.14	19.68	28.73	69.32	999.03
2014/03/20 16:18:00	1 min instant	-6.12	20.06	28.72	69.19	999.06
2014/03/20 16:19:00	1 min instant	-6.09	20.05	28.71	69.08	999.00
2014/03/20 16:20:00	1 min instant	-5.97	20.21	28.70	68.99	999.00
2014/03/20 16:21:00	1 min instant	-5.90	19.91	28.69	68.99	998.96
2014/03/20 16:22:00	1 min instant	-12.79	19.93	28.68	68.99	998.96
2014/03/20 16:23:00	1 min instant	-6.57	19.54	28.67	69.02	998.89
2014/03/20 16:24:00	1 min instant	-18.11	20.16	28.67	69.04	998.86
2014/03/20 16:25:00	1 min instant	-5.94	20.16	28.66	69.09	998.89
2014/03/20 16:26:00	1 min instant	-6.44	20.49	28.65	69.13	998.83
2014/03/20 16:27:00	1 min instant	-5.72	20.32	28.65	69.19	998.79
2014/03/20 16:28:00	1 min instant	-5.47	20.14	28.65	69.08	998.83
2014/03/20 16:29:00	1 min instant	-4.98	20.40	28.64	68.97	998.79
2014/03/20 16:30:00	1 min instant	-5.86	20.18	28.64	68.88	998.76
2014/03/20 16:31:00	1 min instant	-5.71	20.11	28.63	68.88	998.72
2014/03/20 16:32:00	1 min instant	-5.51	20.11	28.62	68.87	998.72
2014/03/20 16:33:01	1 min instant	-5.19	19.98	28.62	68.86	998.72
2014/03/20 16:34:00	1 min instant	-5.08	20.15	28.61	68.86	998.69
2014/03/20 16:35:00	1 min instant	-5.22	19.88	28.60	68.93	998.66
2014/03/20 16:36:00	1 min instant	-5.22	20.27	28.59	68.94	998.66
2014/03/20 16:37:00	1 min instant	-5.33	20.25	28.59	68.87	998.66
2014/03/20 16:38:00	1 min instant	-5.32	20.38	28.59	68.82	998.66
2014/03/20 16:39:00	1 min instant	-5.30	20.56	28.58	68.77	998.66
2014/03/20 16:40:00	1 min instant	-5.27	20.27	28.58	68.70	998.62
2014/03/20 16:41:00	1 min instant	-5.22	20.06	28.58	68.55	998.59
2014/03/20 16:42:00	1 min instant	-5.26	20.31	28.57	68.50	998.59
2014/03/20 16:43:00	1 min instant	-5.29	20.20	28.57	68.43	998.56
2014/03/20 16:44:00	1 min instant	-5.34	19.84	28.56	68.48	998.52
2014/03/20 16:45:00	1 min instant	-5.41	20.28	28.56	68.49	998.56
2014/03/20 16:46:00	1 min instant	-5.43	19.79	28.55	68.51	998.52
2014/03/20 16:47:00	1 min instant	-5.41	19.99	28.55	68.61	998.45
2014/03/20 16:48:00	1 min instant	-6.35	20.30	28.54	68.56	998.49
2014/03/20 16:49:00	1 min instant	-5.65	20.40	28.54	68.51	998.42
2014/03/20 16:50:00	1 min instant	-5.43	20.30	28.53	68.60	998.39
2014/03/20 16:51:00	1 min instant	-4.83	20.49	28.53	68.79	998.42
2014/03/20 16:52:00	1 min instant	-6.29	20.59	28.53	68.84	998.42
2014/03/20 16:53:00	1 min instant	-4.10	20.44	28.53	68.83	998.35
2014/03/20 16:54:00	1 min instant	-4.85	20.46	28.53	68.86	998.32
2014/03/20 16:55:00	1 min instant	-5.42	20.65	28.53	68.91	998.28
2014/03/20 16:56:00	1 min instant	-4.43	20.48	28.52	68.96	998.28
2014/03/20 16:57:00	1 min instant	-4.47	20.27	28.51	69.05	998.25
2014/03/20 16:58:00	1 min instant	-3.65	20.12	28.51	69.02	998.25
2014/03/20 16:59:00	1 min instant	-1.82	19.90	28.50	69.06	998.22
2014/03/20 17:00:00	1 min instant	-7.00	19.88	28.50	69.16	998.11
2014/03/20 17:01:00	1 min instant	-5.00	20.10	28.50	69.25	998.08
2014/03/20 17:02:00	1 min instant	-4.43	19.94	28.49	69.23	998.18
2014/03/20 17:03:00	1 min instant	-4.63	19.45	28.49	69.24	998.05
2014/03/20 17:04:00	1 min instant	-4.93	19.72	28.49	69.46	998.05
2014/03/20 17:05:00	1 min instant	-4.75	19.69	28.49	69.30	998.05
2014/03/20 17:06:00	1 min instant	-4.56	19.82	28.49	69.13	998.05
2014/03/20 17:07:00	1 min instant	-4.57	20.18	28.48	69.17	998.05
2014/03/20 17:08:00	1 min instant	-4.66	20.08	28.48	69.33	997.98
2014/03/20 17:09:00	1 min instant	-4.59	20.15	28.48	69.53	997.98
2014/03/20 17:10:00	1 min instant	-4.43	20.68	28.47	69.60	997.98
2014/03/20 17:11:00	1 min instant	-4.34	20.66	28.47	69.57	997.94
2014/03/20 17:12:00	1 min instant	-4.26	20.65	28.46	69.42	997.91
2014/03/20 17:13:00	1 min instant	-4.17	20.49	28.46	69.45	997.91
2014/03/20 17:14:00	1 min instant	-4.20	20.64	28.46	69.39	997.84
2014/03/20 17:15:00	1 min instant	-4.22	20.75	28.46	69.55	997.88
2014/03/20 17:16:00	1 min instant	-4.17	20.20	28.46	69.51	997.84
2014/03/20 17:17:00	1 min instant	-4.15	20.90	28.46	69.50	997.88
2014/03/20 17:18:00	1 min instant	-4.03	20.52	28.46	69.49	997.84
2014/03/20 17:19:00	1 min instant	-4.25	20.90	28.45	69.46	997.88
2014/03/20 17:20:00	1 min instant	-4.16	20.82	28.45	69.42	997.84
2014/03/20 17:21:00	1 min instant	-7.07	20.89	28.45	69.45	997.81
2014/03/20 17:22:00	1 min instant	-7.57	20.43	28.44	69.74	997.78
2014/03/20 17:23:00	1 min instant	-6.08	20.89	28.44	69.74	997.81
2014/03/20 17:24:00	1 min instant	-5.41	20.73	28.43	69.75	997.74
2014/03/20 17:25:00	1 min instant	-5.37	20.71	28.43	69.45	997.74
2014/03/20 17:26:00	1 min instant	-4.90	20.69	28.43	69.44	997.67
2014/03/20 17:27:00	1 min instant	-4.83	21.00	28.44	69.04	997.67
2014/03/20 17:28:00	1 min instant	-4.64	20.71	28.43	69.03	997.71
2014/03/20 17:29:00	1 min instant	-4.46	20.58	28.43	69.01	997.71
2014/03/20 17:30:00	1 min instant	-4.43	20.47	28.43	68.98	997.64
2014/03/20 17:31:00	1 min instant	-3.77	20.33	28.43	69.08	997.67
2014/03/20 17:32:00	1 min instant	-6.39	20.10	28.42	69.08	997.64
2014/03/20 17:33:00	1 min instant	-1.22	20.46	28.42	69.03	997.64
2014/03/20 17:34:00	1 min instant	-4.45	19.93	28.42	69.07	997.61
2014/03/20 17:35:00	1 min instant	-4.69	20.40	28.42	69.18	997.57
2014/03/20 17:36:00	1 min instant	-5.91	20.41	28.42	69.15	997.50
2014/03/20 17:37:00	1 min instant	-4.13	20.53	28.42	69.13	997.54
2014/03/20 17:38:00	1 min instant	-4.29	20.55	28.42	69.07	997.54
2014/03/20 17:39:00	1 min instant	-3.40	20.70	28.42	68.95	997.50
2014/03/20 17:40:00	1 min instant	-3.40	20.43	28.42	69.12	997.47
2014/03/20 17:41:00	1 min instant	-3.32	20.62	28.42	69.13	997.40
2014/03/20 17:42:00	1 min instant	-3.48	20.33	28.42	68.95	997.37
2014/03/20 17:43:00	1 min instant	-3.58	20.33	28.42	69.08	997.37
2014/03/20 17:44:00	1 min instant	-3.64	20.37	28.42	69.27	997.37
2014/03/20 17:45:00	1 min instant	-3.63	20.14	28.42	69.22	997.33
2014/03/20 17:46:00	1 min instant	-3.56	20.00	28.42	69.09	997.30
2014/03/20 17:47:00	1 min instant	-3.71	20.34	28.43	68.95	997.23
2014/03/20 17:48:00	1 min instant	-3.60	20.61	28.43	68.61	997.23
2014/03/20 17:49:00	1 min instant	-3.68	20.07	28.43	68.68	997.23
2014/03/20 17:50:00	1 min instant	-3.73	20.40	28.42	68.80	997.16
2014/03/20 17:51:00	1 min instant	-3.61	20.25	28.42	68.91	997.16
2014/03/20 17:52:00	1 min instant	-3.62	20.47	28.42	69.24	997.20
2014/03/20 17:53:00	1 min instant	-3.43	20.89	28.42	69.15	997.16
2014/03/20 17:54:00	1 min instant	-3.31	20.65	28.42	69.12	997.13
2014/03/20 17:55:00	1 min instant	-3.30	20.74	28.43	69.24	997.10
2014/03/20 17:56:00	1 min instant	-3.32	20.91	28.43	69.06	997.10
2014/03/20 17:57:00	1 min instant	-3.34	20.78	28.43	69.14	997.06
2014/03/20 17:58:00	1 min instant	-3.26	20.87	28.43	69.10	997.03
2014/03/20 17:59:00	1 min instant	-3.26	20.97	28.43	69.23	996.93
2014/03/20 18:00:00	1 min instant	-3.33	20.88	28.43	69.46	996.93
2014/03/20 18:01:00	1 min instant	-3.30	21.08	28.43	69.42	996.86
2014/03/20 18:02:00	1 min instant	-3.31	20.96	28.43	69.47	996.89
2014/03/20 18:03:00	1 min instant	-3.22	20.95	28.43	69.60	996.86
2014/03/20 18:04:00	1 min instant	-3.22	20.82	28.43	69.48	996.79
2014/03/20 18:05:00	1 min instant	-3.24	20.63	28.44	69.59	996.76
2014/03/20 18:06:00	1 min instant	-3.22	20.34	28.44	69.67	996.72
2014/03/20 18:07:00	1 min instant	-3.22	20.86	28.45	69.56	996.72
2014/03/20 18:08:00	1 min instant	-3.20	20.69	28.45	69.42	996.69
2014/03/20 18:09:00	1 min instant	-3.21	20.53	28.45	69.36	996.66
2014/03/20 18:10:00	1 min instant	-3.17	20.68	28.45	69.55	996.66
2014/03/20 18:11:00	1 min instant	-3.09	20.69	28.45	69.38	996.59
2014/03/20 18:12:00	1 min instant	-3.09	20.76	28.45	69.72	996.55
2014/03/20 18:13:00	1 min instant	-3.11	20.84	28.45	69.56	996.49
2014/03/20 18:14:00	1 min instant	-3.10	20.62	28.45	69.69	996.49
2014/03/20 18:15:00	1 min instant	-3.09	20.76	28.46	69.67	996.42
2014/03/20 18:16:00	1 min instant	-3.03	20.71	28.46	69.41	996.42
2014/03/20 18:17:00	1 min instant	-2.80	20.96	28.46	69.59	996.38
2014/03/20 18:18:00	1 min instant	-2.85	20.20	28.46	69.72	996.35
2014/03/20 18:19:00	1 min instant	-2.95	19.82	28.46	69.93	996.35
2014/03/20 18:20:00	1 min instant	-2.69	19.43	28.46	69.73	996.28
2014/03/20 18:21:00	1 min instant	-2.91	20.07	28.46	69.59	996.25
2014/03/20 18:22:01	1 min instant	-2.86	20.19	28.46	69.62	996.22
2014/03/20 18:23:00	1 min instant	-3.42	20.74	28.46	69.70	996.25
2014/03/20 18:24:00	1 min instant	-2.69	20.26	28.46	69.74	996.18
2014/03/20 18:25:00	1 min instant	-1.71	20.01	28.46	69.33	996.25
2014/03/20 18:26:00	1 min instant	-2.44	20.15	28.46	68.96	996.18
2014/03/20 18:27:00	1 min instant	-2.00	20.31	28.46	69.28	996.15
2014/03/20 18:28:00	1 min instant	-2.00	20.57	28.46	69.49	996.11
2014/03/20 18:29:00	1 min instant	-2.04	20.91	28.46	69.66	996.15
2014/03/20 18:30:00	1 min instant	-1.97	20.36	28.47	69.91	996.08
2014/03/20 18:31:00	1 min instant	-1.97	20.36	28.47	69.34	996.11
2014/03/20 18:32:00	1 min instant	-2.11	20.20	28.47	69.39	996.08
2014/03/20 18:33:00	1 min instant	-2.01	20.55	28.47	69.77	996.05
2014/03/20 18:34:00	1 min instant	-1.97	20.69	28.47	69.69	996.01
2014/03/20 18:35:00	1 min instant	-2.10	20.65	28.47	69.72	996.08
2014/03/20 18:36:00	1 min instant	-2.07	20.71	28.47	69.94	996.01
2014/03/20 18:37:00	1 min instant	-2.11	20.63	28.47	69.53	996.08
2014/03/20 18:38:00	1 min instant	-2.11	20.79	28.47	69.75	996.01
2014/03/20 18:39:00	1 min instant	-2.14	20.29	28.47	69.66	996.01
2014/03/20 18:40:00	1 min instant	-2.12	20.39	28.47	69.92	995.98
2014/03/20 18:41:00	1 min instant	-2.33	20.82	28.47	69.99	995.98
2014/03/20 18:42:00	1 min instant	-2.50	20.29	28.47	70.14	995.98
2014/03/20 18:43:00	1 min instant	-2.59	20.26	28.47	70.25	995.94
2014/03/20 18:44:00	1 min instant	-2.48	20.21	28.47	70.09	995.94
2014/03/20 18:45:00	1 min instant	-2.45	20.71	28.47	69.87	995.91
2014/03/20 18:46:00	1 min instant	-2.46	20.50	28.47	69.52	995.94
2014/03/20 18:47:00	1 min instant	-2.27	20.73	28.47	68.98	995.91
2014/03/20 18:48:00	1 min instant	-2.14	20.53	28.47	69.01	995.94
2014/03/20 18:49:00	1 min instant	-2.10	20.44	28.47	69.40	995.94
2014/03/20 18:50:00	1 min instant	-2.09	20.39	28.47	69.49	995.98
2014/03/20 18:51:00	1 min instant	-2.11	20.77	28.47	69.55	995.94
2014/03/20 18:52:00	1 min instant	-2.07	20.69	28.46	69.52	995.91
2014/03/20 18:53:01	1 min instant	-2.00	20.82	28.47	69.68	995.94
2014/03/20 18:54:00	1 min instant	-1.97	20.81	28.47	69.68	995.88
2014/03/20 18:55:00	1 min instant	-1.95	20.84	28.47	69.43	995.88
2014/03/20 18:56:00	1 min instant	-1.93	21.02	28.46	69.15	995.84
2014/03/20 18:57:00	1 min instant	-1.93	20.64	28.46	68.90	995.81
2014/03/20 18:58:00	1 min instant	-1.93	21.04	28.46	69.14	995.77
2014/03/20 18:59:00	1 min instant	-2.00	20.38	28.46	69.79	995.74
2014/03/20 19:00:00	1 min instant	-1.95	20.79	28.46	70.17	995.71
2014/03/20 19:01:00	1 min instant	-2.03	20.39	28.46	70.10	995.77
2014/03/20 19:02:00	1 min instant	-2.01	20.73	28.46	69.41	995.71
2014/03/20 19:03:00	1 min instant	-1.99	20.96	28.46	70.06	995.71
2014/03/20 19:04:00	1 min instant	-2.02	20.08	28.46	70.24	995.67
2014/03/20 19:05:00	1 min instant	-1.98	20.93	28.46	70.05	995.71
2014/03/20 19:06:00	1 min instant	-1.96	21.05	28.46	70.45	995.67
2014/03/20 19:07:00	1 min instant	-1.95	20.63	28.46	70.20	995.67
2014/03/20 19:08:00	1 min instant	-1.96	20.49	28.46	70.09	995.64
2014/03/20 19:09:00	1 min instant	-1.96	20.70	28.46	69.77	995.57
2014/03/20 19:10:00	1 min instant	-1.92	21.08	28.46	69.12	995.60
2014/03/20 19:11:00	1 min instant	-1.89	21.11	28.45	69.18	995.60
2014/03/20 19:12:00	1 min instant	-1.84	21.18	28.45	69.48	995.57
2014/03/20 19:13:00	1 min instant	-1.87	20.52	28.44	69.24	995.54
2014/03/20 19:14:00	1 min instant	-1.84	20.62	28.44	69.69	995.57
2014/03/20 19:15:00	1 min instant	-1.83	20.25	28.44	69.75	995.54
2014/03/20 19:16:00	1 min instant	-1.80	20.67	28.44	69.61	995.50
2014/03/20 19:17:00	1 min instant	-1.83	20.28	28.44	69.44	995.54
2014/03/20 19:18:00	1 min instant	-1.83	20.65	28.44	69.53	995.50
2014/03/20 19:19:00	1 min instant	-1.81	21.19	28.43	69.09	995.50
2014/03/20 19:20:00	1 min instant	-1.78	20.90	28.43	69.13	995.47
2014/03/20 19:21:00	1 min instant	-1.79	20.27	28.43	69.40	995.44
2014/03/20 19:22:00	1 min instant	-1.81	20.02	28.43	69.63	995.47
2014/03/20 19:23:00	1 min instant	-1.82	19.58	28.43	69.85	995.47
2014/03/20 19:24:00	1 min instant	-1.79	20.14	28.43	69.63	995.40
2014/03/20 19:25:00	1 min instant	-1.78	20.21	28.43	69.52	995.40
2014/03/20 19:26:00	1 min instant	-1.76	20.73	28.43	69.33	995.40
2014/03/20 19:27:00	1 min instant	-1.78	20.20	28.43	69.10	995.37
2014/03/20 19:28:00	1 min instant	-1.75	20.63	28.43	69.33	995.40
2014/03/20 19:29:00	1 min instant	-1.77	20.48	28.43	69.57	995.40
2014/03/20 19:30:00	1 min instant	-1.76	20.79	28.42	69.75	995.37
2014/03/20 19:31:00	1 min instant	-1.74	20.60	28.43	69.79	995.40
2014/03/20 19:32:00	1 min instant	-1.76	20.26	28.43	69.91	995.40
2014/03/20 19:33:00	1 min instant	-1.75	20.38	28.43	69.95	995.37
2014/03/20 19:34:00	1 min instant	-1.75	20.21	28.43	69.63	995.37
2014/03/20 19:35:00	1 min instant	-1.73	20.09	28.43	69.60	995.37
2014/03/20 19:36:00	1 min instant	-1.68	20.95	28.43	69.63	995.30
2014/03/20 19:37:00	1 min instant	-1.68	20.88	28.43	69.59	995.33
2014/03/20 19:38:00	1 min instant	-1.66	20.67	28.43	69.30	995.30
2014/03/20 19:39:00	1 min instant	-1.65	20.75	28.43	69.62	995.33
2014/03/20 19:40:00	1 min instant	-1.64	20.79	28.43	69.75	995.33
2014/03/20 19:41:00	1 min instant	-1.65	20.68	28.43	69.74	995.33
2014/03/20 19:42:00	1 min instant	-1.59	21.02	28.44	69.44	995.27
2014/03/20 19:43:00	1 min instant	-1.47	21.13	28.44	69.44	995.27
2014/03/20 19:44:00	1 min instant	-1.30	21.13	28.44	69.35	995.27
2014/03/20 19:45:00	1 min instant	-1.34	20.66	28.44	69.53	995.23
2014/03/20 19:46:00	1 min instant	-1.46	20.26	28.44	69.60	995.27
2014/03/20 19:47:00	1 min instant	-1.49	19.96	28.44	69.68	995.23
2014/03/20 19:48:00	1 min instant	-1.67	20.62	28.44	69.86	995.23
2014/03/20 19:49:00	1 min instant	-1.71	20.80	28.45	69.66	995.23
2014/03/20 19:50:00	1 min instant	-1.59	20.61	28.45	69.37	995.20
2014/03/20 19:51:00	1 min instant	-1.77	21.17	28.45	69.01	995.20
2014/03/20 19:52:00	1 min instant	-1.72	20.27	28.45	69.36	995.16
2014/03/20 19:53:00	1 min instant	-1.68	21.24	28.45	69.25	995.16
2014/03/20 19:54:00	1 min instant	-1.51	21.35	28.45	69.31	995.06
2014/03/20 19:55:01	1 min instant	-1.54	20.84	28.46	69.37	995.06
2014/03/20 19:56:00	1 min instant	-1.38	20.80	28.46	69.39	995.06
2014/03/20 19:57:00	1 min instant	-1.51	20.58	28.46	69.53	995.06
2014/03/20 19:58:00	1 min instant	-1.62	20.18	28.46	69.13	994.99
2014/03/20 19:59:00	1 min instant	-1.80	19.66	28.46	69.29	995.03
2014/03/20 20:00:00	1 min instant	-1.84	20.52	28.47	69.58	995.03
2014/03/20 20:01:00	1 min instant	-1.87	20.62	28.47	69.47	994.99
2014/03/20 20:02:00	1 min instant	-1.74	20.43	28.47	69.22	994.96
2014/03/20 20:03:00	1 min instant	-1.67	20.33	28.47	69.55	994.93
2014/03/20 20:04:00	1 min instant	-1.62	20.28	28.47	69.44	994.89
2014/03/20 20:05:00	1 min instant	-1.49	20.19	28.47	69.46	994.93
2014/03/20 20:06:00	1 min instant	-1.49	20.81	28.48	69.64	994.89
2014/03/20 20:07:00	1 min instant	-1.46	20.08	28.48	69.18	994.82
2014/03/20 20:08:00	1 min instant	-1.52	20.16	28.48	69.20	994.86
2014/03/20 20:09:00	1 min instant	-1.45	20.42	28.48	69.16	994.82
2014/03/20 20:10:00	1 min instant	-1.50	20.54	28.48	69.54	994.82
2014/03/20 20:11:00	1 min instant	-1.43	21.13	28.48	69.49	994.86
2014/03/20 20:12:00	1 min instant	-1.41	20.67	28.48	69.46	994.86
2014/03/20 20:13:00	1 min instant	-1.39	20.83	28.49	69.60	994.82
2014/03/20 20:14:00	1 min instant	-1.38	20.72	28.49	69.32	994.79
2014/03/20 20:15:00	1 min instant	-1.35	20.78	28.49	69.30	994.79
2014/03/20 20:16:00	1 min instant	-1.34	20.36	28.50	69.24	994.76
2014/03/20 20:17:00	1 min instant	-1.29	21.03	28.50	69.28	994.72
2014/03/20 20:18:00	1 min instant	-1.30	20.45	28.50	69.31	994.79
2014/03/20 20:19:00	1 min instant	-1.24	20.76	28.50	69.15	994.79
2014/03/20 20:20:00	1 min instant	-1.20	21.23	28.50	69.03	994.76
2014/03/20 20:21:00	1 min instant	-1.20	20.68	28.50	68.94	994.79
2014/03/20 20:22:00	1 min instant	-1.26	20.66	28.50	68.97	994.82
2014/03/20 20:23:00	1 min instant	-1.22	20.68	28.50	68.59	994.82
2014/03/20 20:24:00	1 min instant	-1.22	20.71	28.50	68.74	994.86
2014/03/20 20:25:00	1 min instant	-1.16	21.09	28.50	68.68	994.82
2014/03/20 20:26:00	1 min instant	-1.20	20.54	28.50	69.01	994.86
2014/03/20 20:27:00	1 min instant	-1.21	20.15	28.50	69.21	994.86
2014/03/20 20:28:00	1 min instant	-1.23	19.82	28.50	69.20	994.82
2014/03/20 20:29:00	1 min instant	-1.21	19.65	28.50	69.13	994.79
2014/03/20 20:30:00	1 min instant	-1.23	19.17	28.50	69.30	994.79
2014/03/20 20:31:00	1 min instant	-1.16	20.00	28.51	69.33	994.72
2014/03/20 20:32:00	1 min instant	-1.17	20.46	28.51	69.54	994.79
2014/03/20 20:33:00	1 min instant	-1.19	20.12	28.51	69.37	994.82
2014/03/20 20:34:00	1 min instant	-1.20	19.98	28.51	69.08	994.79
2014/03/20 20:35:00	1 min instant	-1.20	20.28	28.51	69.18	994.76
2014/03/20 20:36:00	1 min instant	-1.19	19.92	28.51	69.27	994.72
2014/03/20 20:37:00	1 min instant	-1.19	19.72	28.51	69.10	994.69
2014/03/20 20:38:00	1 min instant	-1.20	19.76	28.51	69.19	994.72
2014/03/20 20:39:00	1 min instant	-1.19	20.28	28.52	69.26	994.72
2014/03/20 20:40:00	1 min instant	-1.18	19.71	28.52	69.22	994.72
2014/03/20 20:41:00	1 min instant	-1.23	19.32	28.52	69.11	994.69
2014/03/20 20:42:00	1 min instant	-1.21	19.59	28.52	68.97	994.72
2014/03/20 20:43:00	1 min instant	-1.19	19.57	28.52	69.06	994.72
2014/03/20 20:44:00	1 min instant	-1.18	19.87	28.52	68.94	994.69
2014/03/20 20:45:00	1 min instant	-1.22	19.16	28.52	68.89	994.69
2014/03/20 20:46:00	1 min instant	-1.20	19.76	28.52	69.11	994.66
2014/03/20 20:47:00	1 min instant	-1.19	20.10	28.52	68.99	994.76
2014/03/20 20:48:00	1 min instant	-1.19	19.81	28.52	69.01	994.79
2014/03/20 20:49:00	1 min instant	-1.20	19.64	28.53	69.15	994.76
2014/03/20 20:50:00	1 min instant	-1.20	19.83	28.53	68.89	994.76
2014/03/20 20:51:00	1 min instant	-1.20	19.87	28.53	68.92	994.79
2014/03/20 20:52:00	1 min instant	-1.21	19.65	28.53	68.86	994.79
2014/03/20 20:53:00	1 min instant	-1.21	19.85	28.53	68.73	994.76
2014/03/20 20:54:00	1 min instant	-1.21	19.93	28.53	68.94	994.76
2014/03/20 20:55:00	1 min instant	-1.23	20.22	28.53	69.04	994.79
2014/03/20 20:56:00	1 min instant	-1.20	20.37	28.53	69.24	994.79
2014/03/20 20:57:00	1 min instant	-1.20	20.57	28.54	69.24	994.79
2014/03/20 20:58:00	1 min instant	-1.21	20.41	28.55	69.15	994.79
2014/03/20 20:59:00	1 min instant	-1.21	20.22	28.55	69.01	994.79
2014/03/20 21:00:00	1 min instant	-1.25	19.66	28.55	68.88	994.82
2014/03/20 21:01:00	1 min instant	-1.23	19.99	28.55	68.85	994.76
2014/03/20 21:02:00	1 min instant	-1.25	19.52	28.55	68.98	994.79
2014/03/20 21:03:00	1 min instant	-1.23	19.68	28.55	68.83	994.82
2014/03/20 21:04:00	1 min instant	-1.16	20.40	28.55	69.05	994.82
2014/03/20 21:05:00	1 min instant	-1.30	20.09	28.56	69.32	994.82
2014/03/20 21:06:00	1 min instant	-1.25	20.34	28.56	69.59	994.82
2014/03/20 21:07:00	1 min instant	-1.24	20.27	28.56	69.53	994.82
2014/03/20 21:08:00	1 min instant	-1.00	20.55	28.57	69.26	994.82
2014/03/20 21:09:00	1 min instant	-0.94	20.64	28.57	68.70	994.86
2014/03/20 21:10:00	1 min instant	-0.98	20.49	28.57	68.69	994.79
2014/03/20 21:11:00	1 min instant	-0.87	20.85	28.57	68.49	994.82
2014/03/20 21:12:00	1 min instant	-0.81	20.82	28.57	68.55	994.82
2014/03/20 21:13:00	1 min instant	-0.75	20.60	28.58	68.48	994.82
2014/03/20 21:14:00	1 min instant	-0.81	20.27	28.58	68.46	994.79
2014/03/20 21:15:00	1 min instant	-0.76	20.92	28.58	68.59	994.86
2014/03/20 21:16:00	1 min instant	-0.76	20.77	28.58	68.69	994.82
2014/03/20 21:17:00	1 min instant	-0.75	20.84	28.58	68.62	994.79
2014/03/20 21:18:00	1 min instant	-0.81	20.68	28.59	68.45	994.82
2014/03/20 21:19:00	1 min instant	-0.81	20.76	28.59	68.52	994.79
2014/03/20 21:20:00	1 min instant	-0.83	20.64	28.59	68.49	994.79
2014/03/20 21:21:00	1 min instant	-0.84	21.05	28.59	68.33	994.79
2014/03/20 21:22:00	1 min instant	-0.89	20.34	28.60	68.40	994.79
2014/03/20 21:23:00	1 min instant	-0.87	20.74	28.60	68.67	994.79
2014/03/20 21:24:00	1 min instant	-0.93	20.73	28.60	68.61	994.79
2014/03/20 21:25:00	1 min instant	-0.93	20.97	28.60	68.65	994.79
2014/03/20 21:26:00	1 min instant	-5.79	20.67	28.61	68.42	994.82
2014/03/20 21:27:00	1 min instant	-0.48	20.66	28.61	68.38	994.82
2014/03/20 21:28:00	1 min instant	26.25	20.43	28.62	68.25	994.86
2014/03/20 21:29:00	1 min instant	-1.95	20.36	28.62	68.04	994.82
2014/03/20 21:30:00	1 min instant	-0.87	20.60	28.62	67.95	994.86
2014/03/20 21:31:00	1 min instant	-1.43	20.46	28.62	68.04	994.86
2014/03/20 21:32:00	1 min instant	-1.85	20.15	28.62	68.03	994.86
2014/03/20 21:33:00	1 min instant	-1.62	19.99	28.62	68.01	994.86
2014/03/20 21:34:00	1 min instant	-1.48	19.64	28.63	68.23	994.89
2014/03/20 21:35:00	1 min instant	-1.25	20.20	28.63	68.37	994.93
2014/03/20 21:36:00	1 min instant	-1.36	20.08	28.63	68.38	994.93
2014/03/20 21:37:00	1 min instant	-1.01	20.48	28.64	68.36	994.93
2014/03/20 21:38:00	1 min instant	-1.09	20.54	28.64	68.20	994.96
2014/03/20 21:39:00	1 min instant	-0.96	20.40	28.65	68.12	994.96
2014/03/20 21:40:00	1 min instant	-0.97	20.28	28.65	68.05	994.99
2014/03/20 21:41:00	1 min instant	-0.83	20.62	28.65	68.09	994.96
2014/03/20 21:42:00	1 min instant	-0.92	20.68	28.65	68.07	994.99
2014/03/20 21:43:00	1 min instant	-0.88	20.58	28.65	68.13	994.99
2014/03/20 21:44:00	1 min instant	-0.86	20.86	28.65	68.13	995.03
2014/03/20 21:45:00	1 min instant	-0.95	20.46	28.66	68.28	994.99
2014/03/20 21:46:00	1 min instant	-0.93	20.80	28.66	68.37	994.99
2014/03/20 21:47:00	1 min instant	-0.84	20.16	28.67	68.27	995.06
2014/03/20 21:48:00	1 min instant	-1.03	20.27	28.67	68.28	995.03
2014/03/20 21:49:00	1 min instant	-1.04	20.40	28.67	68.16	994.99
2014/03/20 21:50:00	1 min instant	-1.13	20.24	28.68	68.15	995.03
2014/03/20 21:51:00	1 min instant	-1.03	21.03	28.69	67.92	994.99
2014/03/20 21:52:00	1 min instant	-0.91	20.75	28.69	67.90	995.03
2014/03/20 21:53:00	1 min instant	-0.78	20.84	28.69	67.96	994.99
2014/03/20 21:54:00	1 min instant	-0.78	20.78	28.69	67.93	995.03
2014/03/20 21:55:00	1 min instant	-1.02	21.03	28.69	67.96	995.03
2014/03/20 21:56:00	1 min instant	-2.42	21.19	28.69	68.04	994.99
2014/03/20 21:57:00	1 min instant	-1.13	20.90	28.69	68.04	994.99
2014/03/20 21:58:00	1 min instant	-1.01	20.91	28.69	68.05	994.96
2014/03/20 21:59:00	1 min instant	-0.85	21.42	28.70	68.04	994.93
2014/03/20 22:00:00	1 min instant	-0.76	21.46	28.70	68.06	994.89
2014/03/20 22:01:00	1 min instant	-0.86	20.71	28.71	68.11	994.79
2014/03/20 22:02:00	1 min instant	-0.76	21.15	28.71	68.11	994.79
2014/03/20 22:03:00	1 min instant	-0.78	21.27	28.71	67.94	994.79
2014/03/20 22:04:00	1 min instant	-0.81	21.25	28.72	67.87	994.76
2014/03/20 22:05:00	1 min instant	-0.80	21.24	28.72	67.82	994.79
2014/03/20 22:06:00	1 min instant	-0.79	21.21	28.72	67.85	994.72
2014/03/20 22:07:00	1 min instant	-0.77	21.36	28.72	67.86	994.72
2014/03/20 22:08:00	1 min instant	-0.88	21.00	28.72	67.87	994.69
2014/03/20 22:09:00	1 min instant	-0.93	20.98	28.72	67.86	994.69
2014/03/20 22:10:00	1 min instant	-0.91	21.29	28.73	67.90	994.69
2014/03/20 22:11:00	1 min instant	-0.91	20.74	28.73	67.92	994.66
2014/03/20 22:12:00	1 min instant	-0.90	20.87	28.73	67.89	994.69
2014/03/20 22:13:00	1 min instant	-0.95	21.09	28.73	67.82	994.72
2014/03/20 22:14:00	1 min instant	-0.94	21.09	28.74	67.65	994.72
2014/03/20 22:15:00	1 min instant	-0.95	20.49	28.74	67.56	994.72
2014/03/20 22:16:00	1 min instant	-0.90	20.80	28.75	67.49	994.72
2014/03/20 22:17:00	1 min instant	-0.90	20.77	28.75	67.47	994.72
2014/03/20 22:18:00	1 min instant	-0.75	20.94	28.75	67.51	994.72
2014/03/20 22:19:00	1 min instant	-0.76	20.87	28.75	67.54	994.72
2014/03/20 22:20:00	1 min instant	-0.82	20.65	28.75	67.56	994.79
2014/03/20 22:21:00	1 min instant	-0.84	20.63	28.75	67.59	994.76
2014/03/20 22:22:00	1 min instant	-0.82	20.70	28.75	67.61	994.79
2014/03/20 22:23:00	1 min instant	-0.84	21.17	28.75	67.62	994.79
2014/03/20 22:24:00	1 min instant	-0.86	20.91	28.75	67.61	994.86
2014/03/20 22:25:00	1 min instant	-0.88	20.99	28.75	67.61	994.82
2014/03/20 22:26:00	1 min instant	-0.89	20.53	28.76	67.56	994.82
2014/03/20 22:27:00	1 min instant	-0.90	20.82	28.76	67.49	994.79
2014/03/20 22:28:00	1 min instant	-0.95	20.66	28.77	67.43	994.82
2014/03/20 22:29:00	1 min instant	-0.91	20.87	28.78	67.37	994.82
2014/03/20 22:30:00	1 min instant	-0.90	21.63	28.78	67.27	994.86
2014/03/20 22:31:00	1 min instant	-0.89	21.50	28.79	67.22	994.86
2014/03/20 22:32:00	1 min instant	-0.93	21.19	28.80	67.15	994.79
2014/03/20 22:33:00	1 min instant	-1.02	21.23	28.81	67.05	994.79
2014/03/20 22:34:00	1 min instant	-1.03	20.74	28.82	67.01	994.89
2014/03/20 22:35:00	1 min instant	-1.02	20.87	28.83	66.94	994.86
2014/03/20 22:36:00	1 min instant	-1.17	20.93	28.84	66.86	994.89
2014/03/20 22:37:00	1 min instant	-1.25	20.86	28.86	66.74	994.93
2014/03/20 22:38:00	1 min instant	-1.14	20.87	28.87	66.67	994.89
2014/03/20 22:39:00	1 min instant	-1.49	21.15	28.89	66.58	994.93
2014/03/20 22:40:00	1 min instant	-1.62	21.53	28.90	66.46	994.89
2014/03/20 22:41:00	1 min instant	-2.06	21.14	28.91	66.41	994.93
2014/03/20 22:42:00	1 min instant	-1.54	21.38	28.92	66.38	994.93
2014/03/20 22:43:00	1 min instant	-1.78	21.05	28.95	66.26	994.89
2014/03/20 22:44:00	1 min instant	-1.52	20.74	28.96	66.20	994.96
2014/03/20 22:45:00	1 min instant	-2.88	21.09	28.98	66.13	994.99
2014/03/20 22:46:00	1 min instant	-2.48	21.31	28.99	66.07	995.06
2014/03/20 22:47:00	1 min instant	-2.03	21.39	29.01	66.02	995.10
2014/03/20 22:48:00	1 min instant	-2.03	21.64	29.03	65.94	995.13
2014/03/20 22:49:00	1 min instant	-1.91	21.55	29.04	65.87	995.13
2014/03/20 22:50:00	1 min instant	-2.01	21.43	29.06	65.82	995.16
2014/03/20 22:51:00	1 min instant	-1.85	21.53	29.07	65.76	995.16
2014/03/20 22:52:00	1 min instant	-1.90	21.13	29.09	65.69	995.23
2014/03/20 22:53:00	1 min instant	-1.95	21.39	29.12	65.62	995.23
2014/03/20 22:54:00	1 min instant	-1.95	21.62	29.14	65.55	995.23
2014/03/20 22:55:00	1 min instant	-1.90	21.61	29.16	65.49	995.23
2014/03/20 22:56:00	1 min instant	-1.94	20.96	29.18	65.43	995.23
2014/03/20 22:57:00	1 min instant	-1.93	21.11	29.19	65.40	995.20
2014/03/20 22:58:00	1 min instant	-1.87	21.36	29.21	65.35	995.23
2014/03/20 22:59:00	1 min instant	-1.89	21.90	29.24	65.27	995.27
2014/03/20 23:00:00	1 min instant	-1.86	21.32	29.26	65.23	995.27
2014/03/20 23:01:00	1 min instant	-1.87	21.40	29.27	65.20	995.30
2014/03/20 23:02:00	1 min instant	-1.96	21.29	29.29	65.17	995.27
2014/03/20 23:03:00	1 min instant	-1.94	21.75	29.32	65.08	995.30
2014/03/20 23:04:00	1 min instant	-1.92	21.65	29.33	65.03	995.33
2014/03/20 23:05:00	1 min instant	-1.90	21.58	29.36	64.99	995.37
2014/03/20 23:06:00	1 min instant	-1.88	22.08	29.37	64.94	995.37
2014/03/20 23:07:00	1 min instant	-1.81	21.97	29.39	64.91	995.33
2014/03/20 23:08:00	1 min instant	-1.85	21.91	29.41	64.89	995.33
2014/03/20 23:09:00	1 min instant	-1.75	21.91	29.45	64.78	995.33
2014/03/20 23:10:00	1 min instant	-1.63	22.16	29.46	64.76	995.37
2014/03/20 23:11:00	1 min instant	-1.68	21.95	29.49	64.69	995.40
2014/03/20 23:12:00	1 min instant	-1.59	21.56	29.51	64.66	995.37
2014/03/20 23:13:00	1 min instant	-1.60	21.83	29.52	64.64	995.40
2014/03/20 23:14:00	1 min instant	-1.86	21.31	29.54	64.58	995.40
2014/03/20 23:15:00	1 min instant	-2.03	22.11	29.58	64.50	995.44
2014/03/20 23:16:00	1 min instant	-2.32	22.06	29.59	64.49	995.44
2014/03/20 23:17:00	1 min instant	-1.86	22.05	29.60	64.46	995.44
2014/03/20 23:18:00	1 min instant	-2.10	21.86	29.62	64.46	995.44
2014/03/20 23:19:00	1 min instant	-10.13	22.41	29.65	64.41	995.47
2014/03/20 23:20:00	1 min instant	-1.91	21.88	29.67	64.37	995.44
2014/03/20 23:21:00	1 min instant	-1.88	21.77	29.69	64.32	995.47
2014/03/20 23:22:00	1 min instant	-1.74	21.95	29.72	64.27	995.50
2014/03/20 23:23:00	1 min instant	-2.45	21.45	29.73	64.25	995.54
2014/03/20 23:24:00	1 min instant	-2.69	22.09	29.75	64.21	995.47
2014/03/20 23:25:00	1 min instant	-1.75	21.91	29.78	64.14	995.54
2014/03/20 23:26:00	1 min instant	-1.23	22.19	29.80	64.11	995.57
2014/03/20 23:27:00	1 min instant	-1.09	21.91	29.82	64.07	995.57
2014/03/20 23:28:00	1 min instant	-1.10	21.63	29.84	64.04	995.57
2014/03/20 23:29:00	1 min instant	-2.34	21.59	29.86	64.02	995.54
2014/03/20 23:30:00	1 min instant	-1.90	21.66	29.88	63.98	995.57
2014/03/20 23:31:00	1 min instant	-2.15	21.98	29.91	63.94	995.64
2014/03/20 23:32:00	1 min instant	-2.10	22.14	29.92	63.93	995.64
2014/03/20 23:33:00	1 min instant	-2.17	21.95	29.94	63.91	995.67
2014/03/20 23:34:00	1 min instant	-2.02	21.85	29.96	63.85	995.71
2014/03/20 23:35:00	1 min instant	-1.86	21.73	29.99	63.79	995.74
2014/03/20 23:36:00	1 min instant	-1.86	21.38	30.00	63.76	995.74
2014/03/20 23:37:00	1 min instant	-1.89	21.94	30.03	63.73	995.77
2014/03/20 23:38:00	1 min instant	-1.77	22.14	30.05	63.69	995.81
2014/03/20 23:39:00	1 min instant	-1.84	21.88	30.06	63.67	995.84
2014/03/20 23:40:00	1 min instant	-1.77	21.91	30.09	63.66	995.88
2014/03/20 23:41:00	1 min instant	-1.72	22.67	30.12	63.58	995.94
2014/03/20 23:42:00	1 min instant	-1.59	22.19	30.14	63.59	995.91
2014/03/20 23:43:00	1 min instant	-1.36	22.61	30.16	63.55	995.91
2014/03/20 23:44:00	1 min instant	-0.22	22.23	30.18	63.55	995.94
2014/03/20 23:45:00	1 min instant	1.17	21.94	30.20	63.53	995.94
2014/03/20 23:46:00	1 min instant	1.58	22.01	30.22	63.53	995.98
2014/03/20 23:47:00	1 min instant	1.18	22.11	30.24	63.48	996.01
2014/03/20 23:48:00	1 min instant	2.40	22.68	30.27	63.45	996.01
2014/03/20 23:49:00	1 min instant	2.48	22.28	30.28	63.43	996.01
2014/03/20 23:50:00	1 min instant	1.97	22.63	30.30	63.39	996.01
2014/03/20 23:51:00	1 min instant	1.65	23.52	30.33	63.31	996.05
2014/03/20 23:52:00	1 min instant	1.37	22.50	30.35	63.25	996.11
2014/03/20 23:53:00	1 min instant	1.49	22.84	30.37	63.08	996.11
2014/03/20 23:54:00	1 min instant	1.34	22.88	30.38	62.85	996.11
2014/03/20 23:55:00	1 min instant	1.33	22.20	30.39	62.89	996.15
2014/03/20 23:56:00	1 min instant	1.48	22.88	30.39	63.00	996.11
2014/03/20 23:57:00	1 min instant	1.57	22.33	30.38	63.26	996.11
2014/03/20 23:58:00	1 min instant	-3.01	22.44	30.38	63.42	996.15
2014/03/20 23:59:00	1 min instant	0.50	22.10	30.38	63.58	996.15
2014/03/21 00:00:00	1 min instant	1.09	21.61	30.37	63.85	996.22
2014/03/21 00:11:00	1 min instant	-4.25	22.22	30.32	67.38	997.81
2014/03/21 00:12:00	1 min instant	-1.94	22.35	30.29	64.45	996.25
2014/03/21 00:13:00	1 min instant	0.70	21.77	30.26	64.15	996.32
2014/03/21 00:14:00	1 min instant	0.76	21.92	30.25	64.12	996.32
2014/03/21 00:15:00	1 min instant	0.94	22.35	30.23	64.16	996.28
2014/03/21 00:16:00	1 min instant	0.89	22.03	30.20	64.27	996.32
2014/03/21 00:17:00	1 min instant	1.10	22.17	30.19	64.32	996.32
2014/03/21 00:18:00	1 min instant	0.97	22.23	30.17	64.38	996.35
2014/03/21 00:19:00	1 min instant	0.92	22.30	30.16	64.42	996.32
2014/03/21 00:20:00	1 min instant	0.94	22.42	30.15	64.50	996.38
2014/03/21 00:21:00	1 min instant	0.92	22.16	30.14	64.37	996.38
2014/03/21 00:22:00	1 min instant	0.82	21.94	30.12	64.27	996.42
2014/03/21 00:23:00	1 min instant	0.85	22.30	30.10	64.28	996.45
2014/03/21 00:24:00	1 min instant	0.79	21.60	30.09	64.30	996.49
2014/03/21 00:25:00	1 min instant	0.74	21.38	30.07	64.39	996.49
2014/03/21 00:26:00	1 min instant	0.77	21.69	30.05	64.49	996.55
2014/03/21 00:27:00	1 min instant	0.79	21.97	30.03	64.53	996.55
2014/03/21 00:28:00	1 min instant	0.80	21.65	30.01	64.58	996.59
2014/03/21 00:29:00	1 min instant	0.85	21.69	29.99	64.63	996.55
2014/03/21 00:30:00	1 min instant	0.92	21.77	29.98	64.66	996.62
2014/03/21 00:31:00	1 min instant	0.93	20.67	29.96	64.68	996.59
2014/03/21 00:32:00	1 min instant	0.91	21.05	29.94	64.73	996.62
2014/03/21 00:33:00	1 min instant	0.99	21.90	29.93	64.69	996.66
2014/03/21 00:34:00	1 min instant	0.97	21.64	29.93	64.68	996.66
2014/03/21 00:35:00	1 min instant	1.07	21.13	29.92	64.66	996.66
2014/03/21 00:36:00	1 min instant	1.28	20.86	29.90	64.45	996.69
2014/03/21 00:37:00	1 min instant	1.41	20.64	29.89	64.41	996.72
2014/03/21 00:38:00	1 min instant	1.60	20.77	29.88	64.42	996.76
2014/03/21 00:39:00	1 min instant	1.73	20.95	29.86	64.43	996.76
2014/03/21 00:40:00	1 min instant	2.04	21.08	29.85	64.48	996.76
2014/03/21 00:41:00	1 min instant	1.98	20.95	29.83	64.50	996.79
2014/03/21 00:42:00	1 min instant	1.93	20.93	29.81	64.59	996.83
2014/03/21 00:43:00	1 min instant	1.89	20.83	29.80	64.59	996.79
2014/03/21 00:44:00	1 min instant	1.96	20.99	29.78	64.63	996.83
2014/03/21 00:45:00	1 min instant	1.97	21.22	29.77	64.65	996.86
2014/03/21 00:46:00	1 min instant	1.89	20.78	29.76	64.69	996.79
2014/03/21 00:47:00	1 min instant	1.81	20.27	29.75	64.71	996.83
2014/03/21 00:48:00	1 min instant	1.82	20.80	29.74	64.71	996.86
2014/03/21 00:49:00	1 min instant	1.81	20.84	29.73	64.65	996.86
2014/03/21 00:50:00	1 min instant	1.72	20.95	29.72	64.64	996.89
2014/03/21 00:51:00	1 min instant	1.66	20.62	29.72	64.58	996.89
2014/03/21 00:52:00	1 min instant	1.64	21.14	29.70	64.35	996.89
2014/03/21 00:53:00	1 min instant	1.58	21.08	29.69	64.31	996.89
2014/03/21 00:54:00	1 min instant	1.58	21.19	29.68	64.31	996.96
2014/03/21 00:55:00	1 min instant	1.28	21.17	29.67	64.37	996.96
2014/03/21 00:56:00	1 min instant	1.14	21.28	29.66	64.40	996.93
2014/03/21 00:57:00	1 min instant	0.60	20.78	29.65	64.49	996.89
2014/03/21 00:58:00	1 min instant	0.44	20.82	29.62	64.61	996.89
2014/03/21 00:59:00	1 min instant	-0.02	21.00	29.62	64.62	996.86
2014/03/21 01:00:00	1 min instant	-0.24	20.87	29.60	64.68	996.93
2014/03/21 01:01:00	1 min instant	-0.06	20.24	29.59	64.70	996.96
2014/03/21 01:02:00	1 min instant	0.04	20.57	29.58	64.73	996.96
2014/03/21 01:03:00	1 min instant	-0.07	19.46	29.58	64.76	997.00
2014/03/21 01:04:00	1 min instant	-0.05	20.29	29.57	64.74	996.96
2014/03/21 01:05:01	1 min instant	0.02	20.49	29.56	64.63	997.03
2014/03/21 01:06:00	1 min instant	0.14	20.81	29.56	64.56	997.03
2014/03/21 01:07:00	1 min instant	0.36	21.28	29.55	64.40	997.03
2014/03/21 01:08:00	1 min instant	-1.65	20.62	29.54	64.38	997.03
2014/03/21 01:09:00	1 min instant	-1.72	21.05	29.53	64.38	997.03
2014/03/21 01:10:00	1 min instant	0.05	20.62	29.52	64.44	997.03
2014/03/21 01:11:00	1 min instant	-0.12	20.80	29.50	64.51	996.96
2014/03/21 01:12:00	1 min instant	-0.03	21.23	29.50	64.56	997.03
2014/03/21 01:13:00	1 min instant	0.26	20.40	29.49	64.61	997.06
2014/03/21 01:14:00	1 min instant	0.13	20.55	29.48	64.69	997.06
2014/03/21 01:15:00	1 min instant	0.28	19.99	29.46	64.72	997.06
2014/03/21 01:16:00	1 min instant	0.11	20.20	29.46	64.70	997.10
2014/03/21 01:17:00	1 min instant	0.15	20.62	29.45	64.73	997.10
2014/03/21 01:18:00	1 min instant	0.15	20.64	29.44	64.72	997.13
2014/03/21 01:19:00	1 min instant	0.16	20.70	29.44	64.71	997.13
2014/03/21 01:20:00	1 min instant	0.08	20.65	29.43	64.66	997.13
2014/03/21 01:21:00	1 min instant	0.11	20.19	29.43	64.42	997.20
2014/03/21 01:22:00	1 min instant	0.07	20.72	29.43	64.40	997.23
2014/03/21 01:23:00	1 min instant	0.07	20.53	29.42	64.37	997.20
2014/03/21 01:24:00	1 min instant	-0.01	20.51	29.40	64.40	997.30
2014/03/21 01:25:00	1 min instant	0.03	20.17	29.40	64.44	997.30
2014/03/21 01:26:00	1 min instant	0.05	20.69	29.39	64.48	997.30
2014/03/21 01:27:00	1 min instant	0.04	20.70	29.38	64.56	997.30
2014/03/21 01:28:00	1 min instant	0.11	20.59	29.37	64.60	997.30
2014/03/21 01:29:00	1 min instant	0.88	20.72	29.36	64.63	997.37
2014/03/21 01:30:00	1 min instant	0.15	20.94	29.35	64.68	997.33
2014/03/21 01:31:00	1 min instant	0.06	20.28	29.34	64.69	997.33
2014/03/21 01:32:00	1 min instant	0.13	19.98	29.34	64.71	997.33
2014/03/21 01:33:00	1 min instant	-0.09	20.12	29.33	64.70	997.37
2014/03/21 01:34:00	1 min instant	-0.02	19.98	29.33	64.68	997.44
2014/03/21 01:35:00	1 min instant	-0.04	20.55	29.33	64.64	997.40
2014/03/21 01:36:00	1 min instant	-0.07	20.26	29.33	64.61	997.47
2014/03/21 01:37:00	1 min instant	0.05	19.97	29.33	64.56	997.44
2014/03/21 01:38:00	1 min instant	0.15	20.72	29.33	64.50	997.44
2014/03/21 01:39:00	1 min instant	0.24	20.15	29.33	64.44	997.44
2014/03/21 01:40:00	1 min instant	0.40	21.03	29.34	64.37	997.47
2014/03/21 01:41:00	1 min instant	0.46	20.48	29.34	64.30	997.50
2014/03/21 01:42:00	1 min instant	0.53	20.92	29.35	64.26	997.50
2014/03/21 01:43:00	1 min instant	0.61	21.22	29.35	64.19	997.54
2014/03/21 01:44:00	1 min instant	0.61	21.32	29.36	64.14	997.54
2014/03/21 01:45:00	1 min instant	0.70	21.57	29.37	64.05	997.57
2014/03/21 01:46:00	1 min instant	0.66	20.94	29.38	64.02	997.54
2014/03/21 01:47:00	1 min instant	0.67	21.50	29.38	63.95	997.57
2014/03/21 01:48:00	1 min instant	0.62	21.88	29.40	63.92	997.57
2014/03/21 01:49:00	1 min instant	0.68	21.97	29.40	63.88	997.57
2014/03/21 01:50:00	1 min instant	0.77	21.78	29.42	63.83	997.64
2014/03/21 01:51:00	1 min instant	0.80	22.06	29.42	63.80	997.64
2014/03/21 01:52:00	1 min instant	0.67	21.71	29.43	63.73	997.71
2014/03/21 01:53:00	1 min instant	0.77	21.78	29.44	63.71	997.71
2014/03/21 01:54:00	1 min instant	0.93	22.34	29.46	63.66	997.78
2014/03/21 01:55:00	1 min instant	1.05	22.00	29.46	63.63	997.74
2014/03/21 01:56:00	1 min instant	0.94	21.04	29.48	63.58	997.81
2014/03/21 01:57:00	1 min instant	0.82	21.18	29.49	63.51	997.78
2014/03/21 01:58:00	1 min instant	0.90	21.47	29.50	63.49	997.78
2014/03/21 01:59:00	1 min instant	0.96	21.45	29.52	63.45	997.78
2014/03/21 02:00:00	1 min instant	0.88	21.83	29.53	63.38	997.74
2014/03/21 02:01:00	1 min instant	0.95	21.97	29.54	63.36	997.74
2014/03/21 02:02:00	1 min instant	0.90	21.80	29.55	63.34	997.74
2014/03/21 02:03:00	1 min instant	0.94	21.90	29.58	63.36	997.71
2014/03/21 02:04:00	1 min instant	0.92	22.22	29.59	63.34	997.71
2014/03/21 02:05:00	1 min instant	0.89	21.99	29.60	63.32	997.67
2014/03/21 02:06:00	1 min instant	0.90	21.62	29.61	63.32	997.67
2014/03/21 02:07:00	1 min instant	0.79	21.09	29.63	63.30	997.67
2014/03/21 02:08:00	1 min instant	0.81	21.92	29.64	63.29	997.64
2014/03/21 02:09:00	1 min instant	0.77	21.91	29.65	63.25	997.64
2014/03/21 02:10:00	1 min instant	0.71	21.64	29.67	63.25	997.67
2014/03/21 02:11:00	1 min instant	0.68	20.98	29.68	63.24	997.64
2014/03/21 02:12:00	1 min instant	0.66	21.72	29.70	63.20	997.64
2014/03/21 02:13:00	1 min instant	0.54	21.05	29.71	63.16	997.64
2014/03/21 02:14:00	1 min instant	0.52	20.65	29.72	63.14	997.67
2014/03/21 02:15:00	1 min instant	0.49	20.66	29.74	63.14	997.71
2014/03/21 02:16:00	1 min instant	0.53	21.35	29.76	63.10	997.67
2014/03/21 02:17:00	1 min instant	0.44	20.68	29.77	63.10	997.67
2014/03/21 02:18:00	1 min instant	0.36	21.24	29.78	63.08	997.67
2014/03/21 02:19:00	1 min instant	0.30	21.58	29.80	63.02	997.71
2014/03/21 02:20:00	1 min instant	0.29	21.77	29.81	63.00	997.71
2014/03/21 02:21:00	1 min instant	0.18	21.93	29.83	62.97	997.71
2014/03/21 02:22:00	1 min instant	-0.10	20.68	29.83	62.96	997.67
2014/03/21 02:23:00	1 min instant	-0.36	21.11	29.86	62.92	997.78
2014/03/21 02:24:00	1 min instant	-0.15	20.93	29.87	62.92	997.71
2014/03/21 02:25:00	1 min instant	-0.17	20.93	29.88	62.90	997.74
2014/03/21 02:26:00	1 min instant	-0.29	20.77	29.90	62.90	997.74
2014/03/21 02:27:00	1 min instant	-0.33	20.09	29.91	62.85	997.78
2014/03/21 02:28:00	1 min instant	-0.31	20.07	29.92	62.89	997.81
2014/03/21 02:29:00	1 min instant	-0.18	20.39	29.94	62.81	997.78
2014/03/21 02:30:00	1 min instant	-0.14	20.82	29.95	62.80	997.81
2014/03/21 02:31:00	1 min instant	-0.14	21.00	29.96	62.76	997.88
2014/03/21 02:32:00	1 min instant	-0.28	20.83	29.98	62.70	997.84
2014/03/21 02:33:00	1 min instant	-0.30	21.05	29.99	62.66	997.91
2014/03/21 02:34:00	1 min instant	-0.21	20.90	30.00	62.65	997.88
2014/03/21 02:35:00	1 min instant	-0.06	21.49	30.03	62.59	997.84
2014/03/21 02:36:00	1 min instant	-0.38	21.26	30.04	62.57	997.91
2014/03/21 02:37:00	1 min instant	-0.19	21.55	30.05	62.53	997.88
2014/03/21 02:38:00	1 min instant	0.78	21.36	30.06	62.45	997.84
2014/03/21 02:39:00	1 min instant	-3.04	21.61	30.08	62.47	997.88
2014/03/21 02:40:00	1 min instant	0.96	21.91	30.09	62.48	997.91
2014/03/21 02:41:00	1 min instant	0.22	21.63	30.11	62.46	997.84
2014/03/21 02:42:00	1 min instant	0.03	21.77	30.12	62.48	997.88
2014/03/21 02:43:00	1 min instant	-0.19	21.45	30.13	62.46	997.88
2014/03/21 02:44:00	1 min instant	-0.35	21.79	30.14	62.39	997.91
2014/03/21 02:45:00	1 min instant	-0.53	21.18	30.17	62.37	997.91
2014/03/21 02:46:00	1 min instant	-0.41	21.33	30.18	62.36	997.91
2014/03/21 02:47:00	1 min instant	-0.40	21.33	30.19	62.28	997.94
2014/03/21 02:48:00	1 min instant	-0.25	21.43	30.20	62.29	997.98
2014/03/21 02:49:00	1 min instant	-0.82	21.42	30.22	62.27	997.98
2014/03/21 02:50:00	1 min instant	-0.94	21.06	30.23	62.21	998.01
2014/03/21 02:51:00	1 min instant	-0.59	21.07	30.24	62.20	998.01
2014/03/21 02:52:00	1 min instant	-0.70	20.98	30.26	62.16	998.05
2014/03/21 02:53:00	1 min instant	-0.48	21.25	30.27	62.15	998.01
2014/03/21 02:54:00	1 min instant	-0.31	21.47	30.28	62.12	998.05
2014/03/21 02:55:00	1 min instant	-0.28	21.48	30.30	62.11	998.05
2014/03/21 02:56:00	1 min instant	-0.44	20.76	30.31	62.10	998.05
2014/03/21 02:57:00	1 min instant	-0.59	21.53	30.33	62.08	998.05
2014/03/21 02:58:00	1 min instant	-0.62	20.96	30.34	62.03	998.05
2014/03/21 02:59:00	1 min instant	-0.67	20.96	30.35	62.03	998.05
2014/03/21 03:00:00	1 min instant	-0.73	20.88	30.37	61.99	998.08
2014/03/21 03:01:00	1 min instant	-0.66	20.36	30.38	61.95	998.05
2014/03/21 03:02:00	1 min instant	-0.69	20.80	30.40	61.95	998.05
2014/03/21 03:03:00	1 min instant	-0.72	20.89	30.41	61.93	998.05
2014/03/21 03:04:00	1 min instant	-0.69	21.70	30.43	61.90	998.08
2014/03/21 03:05:00	1 min instant	-0.69	21.59	30.44	61.89	998.05
2014/03/21 03:06:00	1 min instant	-0.72	21.23	30.45	61.86	998.08
2014/03/21 03:07:00	1 min instant	-0.75	21.57	30.46	61.84	998.05
2014/03/21 03:08:00	1 min instant	-0.81	21.10	30.48	61.85	998.11
2014/03/21 03:09:00	1 min instant	-0.82	21.28	30.49	61.84	998.08
2014/03/21 03:10:00	1 min instant	-0.83	21.43	30.50	61.84	998.05
2014/03/21 03:11:00	1 min instant	-0.86	21.27	30.52	61.82	997.98
2014/03/21 03:12:00	1 min instant	-0.87	20.99	30.53	61.81	998.01
2014/03/21 03:13:00	1 min instant	-0.90	20.83	30.54	61.79	997.98
2014/03/21 03:14:00	1 min instant	-0.88	20.86	30.56	61.77	997.98
2014/03/21 03:15:00	1 min instant	-0.85	21.38	30.57	61.74	997.98
2014/03/21 03:16:00	1 min instant	-0.80	21.69	30.58	61.73	997.98
2014/03/21 03:17:00	1 min instant	-0.78	22.45	30.60	61.69	998.01
2014/03/21 03:18:00	1 min instant	-0.80	22.24	30.62	61.67	997.98
2014/03/21 03:19:00	1 min instant	-0.78	22.18	30.63	61.64	998.08
2014/03/21 03:20:00	1 min instant	-0.82	21.47	30.64	61.62	998.01
2014/03/21 03:21:00	1 min instant	-0.86	20.67	30.65	61.60	998.08
2014/03/21 03:22:00	1 min instant	-0.87	21.17	30.66	61.56	998.01
2014/03/21 03:23:00	1 min instant	-0.88	20.96	30.67	61.54	998.01
2014/03/21 03:24:00	1 min instant	-0.88	21.55	30.69	61.45	998.05
2014/03/21 03:25:00	1 min instant	-0.87	21.46	30.70	61.46	998.05
2014/03/21 03:26:00	1 min instant	-0.93	20.89	30.71	61.46	998.01
2014/03/21 03:27:00	1 min instant	-0.92	21.18	30.73	61.43	998.01
2014/03/21 03:28:00	1 min instant	-0.87	21.75	30.74	61.41	998.01
2014/03/21 03:29:00	1 min instant	-0.92	21.58	30.76	61.39	998.01
2014/03/21 03:30:00	1 min instant	-0.89	21.87	30.77	61.35	998.05
2014/03/21 03:31:00	1 min instant	-0.93	21.69	30.78	61.34	998.01
2014/03/21 03:32:00	1 min instant	-0.94	21.57	30.79	61.33	998.01
2014/03/21 03:33:00	1 min instant	-0.96	21.40	30.80	61.21	998.05
2014/03/21 03:34:00	1 min instant	-1.00	21.30	30.81	60.95	998.05
2014/03/21 03:35:00	1 min instant	-1.04	21.08	30.81	60.91	998.01
2014/03/21 03:36:00	1 min instant	-1.04	21.58	30.81	61.04	998.01
2014/03/21 03:37:00	1 min instant	-1.03	21.85	30.80	61.24	998.05
2014/03/21 03:38:00	1 min instant	-1.04	21.79	30.79	61.36	998.08
2014/03/21 03:39:00	1 min instant	-1.06	21.79	30.77	61.59	998.01
2014/03/21 03:40:00	1 min instant	-1.09	20.98	30.76	61.86	998.05
2014/03/21 03:41:00	1 min instant	-1.06	21.57	30.74	61.96	997.98
2014/03/21 03:42:00	1 min instant	-1.15	21.17	30.73	62.09	997.98
2014/03/21 03:43:00	1 min instant	-1.15	20.99	30.71	62.24	997.98
2014/03/21 03:44:00	1 min instant	-1.18	21.10	30.69	62.45	998.01
2014/03/21 03:45:00	1 min instant	-1.34	20.46	30.68	62.48	997.98
2014/03/21 03:46:00	1 min instant	-1.39	20.73	30.66	62.47	997.98
2014/03/21 03:47:00	1 min instant	-1.44	21.90	30.64	62.43	997.98
2014/03/21 03:48:00	1 min instant	-1.48	21.89	30.63	62.43	998.01
2014/03/21 03:49:00	1 min instant	-1.54	21.67	30.61	62.52	998.01
2014/03/21 03:50:00	1 min instant	-1.55	21.68	30.57	62.73	997.94
2014/03/21 03:51:00	1 min instant	-1.57	21.47	30.55	62.77	998.01
2014/03/21 03:52:00	1 min instant	-1.58	21.07	30.52	62.90	997.98
2014/03/21 03:53:00	1 min instant	-1.62	20.68	30.49	63.00	997.94
2014/03/21 03:54:00	1 min instant	-1.61	20.47	30.48	63.06	997.91
2014/03/21 03:55:00	1 min instant	-1.57	21.18	30.46	63.14	997.98
2014/03/21 03:56:00	1 min instant	-1.58	20.48	30.43	63.19	997.98
2014/03/21 03:57:00	1 min instant	-1.65	20.42	30.41	63.25	997.91
2014/03/21 03:58:00	1 min instant	-1.74	19.62	30.40	63.25	997.91
2014/03/21 03:59:00	1 min instant	-1.74	20.09	30.37	63.10	997.91
2014/03/21 04:00:00	1 min instant	-1.72	19.98	30.34	63.01	997.91
2014/03/21 04:01:00	1 min instant	-1.89	20.40	30.32	63.03	997.88
2014/03/21 04:02:00	1 min instant	-1.83	19.85	30.30	63.10	997.88
2014/03/21 04:03:00	1 min instant	-1.77	20.13	30.27	63.14	997.84
2014/03/21 04:04:01	1 min instant	-1.46	20.14	30.25	63.21	997.88
2014/03/21 04:05:00	1 min instant	-1.33	19.97	30.22	63.28	997.84
2014/03/21 04:06:00	1 min instant	-1.45	20.41	30.19	63.34	997.81
2014/03/21 04:07:00	1 min instant	-1.33	20.71	30.17	63.39	997.88
2014/03/21 04:08:00	1 min instant	-1.35	19.82	30.15	63.45	997.84
2014/03/21 04:09:00	1 min instant	-1.41	20.10	30.13	63.46	997.78
2014/03/21 04:10:00	1 min instant	-1.35	20.43	30.11	63.44	997.81
2014/03/21 04:11:00	1 min instant	-1.48	20.60	30.09	63.27	997.81
2014/03/21 04:12:00	1 min instant	-1.50	20.52	30.08	63.17	997.84
2014/03/21 04:13:00	1 min instant	-1.51	20.52	30.05	63.18	997.81
2014/03/21 04:14:00	1 min instant	-1.51	20.21	30.04	63.18	997.74
2014/03/21 04:15:00	1 min instant	-1.52	20.16	30.01	63.24	997.78
2014/03/21 04:16:00	1 min instant	-1.29	20.53	29.98	63.32	997.71
2014/03/21 04:17:00	1 min instant	-0.49	20.03	29.96	63.36	997.71
2014/03/21 04:18:00	1 min instant	-0.92	20.50	29.94	63.41	997.71
2014/03/21 04:19:00	1 min instant	-1.16	19.79	29.92	63.46	997.74
2014/03/21 04:20:00	1 min instant	-1.50	20.54	29.91	63.48	997.71
2014/03/21 04:21:00	1 min instant	-1.34	20.96	29.89	63.47	997.71
2014/03/21 04:22:00	1 min instant	-1.35	21.04	29.87	63.42	997.61
2014/03/21 04:23:00	1 min instant	-1.18	20.52	29.86	63.29	997.61
2014/03/21 04:24:00	1 min instant	-1.30	20.39	29.84	63.18	997.64
2014/03/21 04:25:00	1 min instant	-1.26	20.35	29.83	63.12	997.61
2014/03/21 04:26:00	1 min instant	-1.31	20.71	29.81	63.14	997.64
2014/03/21 04:27:00	1 min instant	-1.27	20.49	29.79	63.14	997.64
2014/03/21 04:28:00	1 min instant	-1.33	20.31	29.77	63.18	997.64
2014/03/21 04:29:00	1 min instant	-1.27	19.62	29.75	63.21	997.64
2014/03/21 04:30:00	1 min instant	-1.24	19.99	29.74	63.25	997.64
2014/03/21 04:31:00	1 min instant	-1.13	20.48	29.72	63.27	997.67
2014/03/21 04:32:00	1 min instant	-1.14	20.31	29.70	63.29	997.64
2014/03/21 04:33:00	1 min instant	-1.25	19.76	29.69	63.31	997.57
2014/03/21 04:34:00	1 min instant	-1.32	20.17	29.68	63.29	997.61
2014/03/21 04:35:00	1 min instant	-1.36	20.24	29.66	63.23	997.57
2014/03/21 04:36:00	1 min instant	-1.19	20.32	29.66	63.21	997.54
2014/03/21 04:37:00	1 min instant	-1.15	20.14	29.65	63.07	997.50
2014/03/21 04:38:00	1 min instant	-1.16	19.70	29.63	62.86	997.54
2014/03/21 04:39:00	1 min instant	-1.24	19.48	29.62	62.76	997.47
2014/03/21 04:40:00	1 min instant	-1.18	19.85	29.61	62.73	997.50
2014/03/21 04:41:00	1 min instant	-1.21	19.75	29.59	62.74	997.44
2014/03/21 04:42:01	1 min instant	-1.21	20.28	29.58	62.84	997.44
2014/03/21 04:43:00	1 min instant	-1.27	20.21	29.56	62.84	997.44
2014/03/21 04:44:00	1 min instant	-1.30	20.04	29.55	62.90	997.40
2014/03/21 04:45:00	1 min instant	-1.14	20.96	29.53	62.92	997.40
2014/03/21 04:46:00	1 min instant	-1.18	20.39	29.52	62.98	997.40
2014/03/21 04:47:00	1 min instant	-1.18	20.29	29.50	62.93	997.37
2014/03/21 04:48:00	1 min instant	-1.22	20.26	29.49	62.98	997.33
2014/03/21 04:49:00	1 min instant	-1.17	20.37	29.49	62.94	997.30
2014/03/21 04:50:00	1 min instant	-1.21	20.16	29.48	62.94	997.37
2014/03/21 04:51:00	1 min instant	-1.19	19.50	29.46	62.79	997.27
2014/03/21 04:52:00	1 min instant	-1.13	19.52	29.46	62.71	997.23
2014/03/21 04:53:00	1 min instant	-1.75	19.38	29.46	62.63	997.23
2014/03/21 04:54:00	1 min instant	-1.72	18.88	29.46	62.51	997.20
2014/03/21 04:55:00	1 min instant	-1.36	19.23	29.45	62.38	997.16
2014/03/21 04:56:00	1 min instant	-1.37	19.83	29.45	62.29	997.16
2014/03/21 04:57:00	1 min instant	-1.58	19.98	29.45	62.16	997.16
2014/03/21 04:58:00	1 min instant	-1.23	20.00	29.45	62.01	997.13
2014/03/21 04:59:00	1 min instant	-1.26	19.83	29.45	61.97	997.13
2014/03/21 05:00:00	1 min instant	-0.92	19.65	29.45	61.85	997.13
2014/03/21 05:01:00	1 min instant	-0.95	20.20	29.46	61.74	997.10
2014/03/21 05:02:00	1 min instant	-0.88	20.11	29.46	61.66	997.03
2014/03/21 05:03:00	1 min instant	-0.89	20.11	29.46	61.56	997.10
2014/03/21 05:04:00	1 min instant	-0.69	20.06	29.47	61.46	997.03
2014/03/21 05:05:00	1 min instant	-0.65	20.60	29.48	61.38	997.06
2014/03/21 05:06:00	1 min instant	-0.60	20.44	29.48	61.29	997.03
2014/03/21 05:07:00	1 min instant	-0.56	19.94	29.49	61.16	997.03
2014/03/21 05:08:00	1 min instant	-0.59	20.20	29.50	61.13	997.00
2014/03/21 05:09:00	1 min instant	-0.62	19.80	29.51	61.01	997.06
2014/03/21 05:10:00	1 min instant	-0.93	20.12	29.52	60.86	997.06
2014/03/21 05:11:00	1 min instant	-0.32	20.61	29.53	60.76	997.03
2014/03/21 05:12:00	1 min instant	1.01	20.50	29.54	60.70	997.06
2014/03/21 05:13:00	1 min instant	0.12	20.75	29.55	60.62	997.06
2014/03/21 05:14:00	1 min instant	-0.70	20.79	29.56	60.52	997.06
2014/03/21 05:15:00	1 min instant	-0.38	21.37	29.57	60.47	997.06
2014/03/21 05:16:00	1 min instant	-0.28	20.52	29.58	60.39	997.06
2014/03/21 05:17:00	1 min instant	-0.39	20.12	29.60	60.29	997.06
2014/03/21 05:18:00	1 min instant	-0.56	20.39	29.61	60.26	997.06
2014/03/21 05:19:00	1 min instant	-0.43	20.99	29.62	60.13	997.03
2014/03/21 05:20:00	1 min instant	-0.46	19.89	29.64	60.06	997.06
2014/03/21 05:21:00	1 min instant	-0.23	20.89	29.65	60.00	997.00
2014/03/21 05:22:00	1 min instant	-0.10	20.56	29.66	59.90	997.00
2014/03/21 05:23:00	1 min instant	-0.20	20.27	29.67	59.81	997.00
2014/03/21 05:24:00	1 min instant	-0.18	20.58	29.69	59.73	997.03
2014/03/21 05:25:00	1 min instant	-0.30	20.26	29.70	59.67	996.96
2014/03/21 05:26:00	1 min instant	-0.20	20.35	29.72	59.60	996.96
2014/03/21 05:27:00	1 min instant	-0.30	20.37	29.74	59.54	996.96
2014/03/21 05:28:00	1 min instant	-0.10	20.21	29.74	59.50	996.96
2014/03/21 05:29:00	1 min instant	0.05	20.50	29.76	59.45	996.96
2014/03/21 05:30:00	1 min instant	-0.07	19.99	29.78	59.41	996.96
2014/03/21 05:31:00	1 min instant	-0.19	20.47	29.79	59.30	996.93
2014/03/21 05:32:00	1 min instant	-0.09	20.43	29.80	59.24	996.89
2014/03/21 05:33:00	1 min instant	0.16	21.33	29.83	59.28	996.86
2014/03/21 05:34:00	1 min instant	0.05	21.07	29.84	59.03	996.96
2014/03/21 05:35:00	1 min instant	0.02	20.63	29.85	59.09	996.93
2014/03/21 05:36:00	1 min instant	0.02	20.68	29.87	59.18	996.89
2014/03/21 05:37:00	1 min instant	0.04	21.00	29.88	59.07	996.89
2014/03/21 05:38:00	1 min instant	0.09	20.68	29.89	59.16	996.93
2014/03/21 05:39:00	1 min instant	0.16	20.55	29.91	59.21	996.93
2014/03/21 05:40:00	1 min instant	0.14	20.64	29.93	59.01	996.89
2014/03/21 05:41:00	1 min instant	0.14	20.12	29.95	59.05	996.89
2014/03/21 05:42:00	1 min instant	0.16	20.37	29.96	58.91	996.93
2014/03/21 05:43:00	1 min instant	0.20	20.57	29.98	58.88	996.93
2014/03/21 05:44:00	1 min instant	0.26	20.28	29.99	58.84	996.89
2014/03/21 05:45:00	1 min instant	0.34	20.86	30.01	58.85	996.89
2014/03/21 05:46:00	1 min instant	0.32	20.63	30.02	58.85	996.89
2014/03/21 05:47:00	1 min instant	0.35	20.77	30.04	58.81	996.89
2014/03/21 05:48:00	1 min instant	0.37	20.81	30.05	58.78	996.93
2014/03/21 05:49:00	1 min instant	0.41	20.96	30.07	58.71	996.89
2014/03/21 05:50:00	1 min instant	0.40	20.80	30.09	58.68	996.93
2014/03/21 05:51:00	1 min instant	0.35	20.57	30.11	58.65	996.89
2014/03/21 05:52:00	1 min instant	0.33	20.20	30.12	58.60	996.89
2014/03/21 05:53:00	1 min instant	0.40	21.53	30.14	58.54	996.93
2014/03/21 05:54:00	1 min instant	0.38	21.38	30.15	58.51	996.89
2014/03/21 05:55:00	1 min instant	0.37	21.55	30.17	58.47	996.96
2014/03/21 05:56:00	1 min instant	0.34	21.06	30.19	58.40	997.00
2014/03/21 05:57:00	1 min instant	0.32	20.54	30.21	58.39	996.93
2014/03/21 05:58:00	1 min instant	0.30	21.11	30.22	58.36	996.93
2014/03/21 05:59:00	1 min instant	0.33	20.80	30.24	58.33	996.93
2014/03/21 06:00:00	1 min instant	0.33	21.86	30.26	58.27	996.96
2014/03/21 06:01:00	1 min instant	0.31	21.40	30.27	58.25	996.96
2014/03/21 06:02:00	1 min instant	0.31	21.07	30.29	58.22	996.96
2014/03/21 06:03:00	1 min instant	0.38	21.99	30.31	58.20	996.93
2014/03/21 06:04:00	1 min instant	0.34	21.52	30.32	58.11	996.96
2014/03/21 06:05:00	1 min instant	0.33	21.24	30.34	58.09	996.93
2014/03/21 06:06:00	1 min instant	0.30	20.91	30.36	58.05	996.93
2014/03/21 06:07:00	1 min instant	0.33	21.41	30.37	58.01	996.89
2014/03/21 06:08:00	1 min instant	0.34	21.37	30.39	57.98	996.93
2014/03/21 06:09:00	1 min instant	0.34	21.40	30.41	57.96	996.89
2014/03/21 06:10:00	1 min instant	0.31	21.67	30.43	57.94	996.93
2014/03/21 06:11:00	1 min instant	0.37	21.24	30.44	57.91	996.96
2014/03/21 06:12:00	1 min instant	0.29	20.99	30.46	57.88	996.93
2014/03/21 06:13:00	1 min instant	0.35	22.33	30.47	57.88	996.93
2014/03/21 06:14:00	1 min instant	0.27	21.34	30.49	57.84	996.93
2014/03/21 06:15:00	1 min instant	0.24	21.57	30.51	57.77	996.89
2014/03/21 06:16:00	1 min instant	0.26	22.36	30.52	57.77	996.89
2014/03/21 06:17:00	1 min instant	0.37	21.61	30.54	57.73	996.93
2014/03/21 06:18:00	1 min instant	0.26	21.54	30.55	57.68	996.89
2014/03/21 06:19:00	1 min instant	0.33	21.45	30.58	57.66	996.89
2014/03/21 06:20:00	1 min instant	-0.33	21.47	30.59	57.61	996.93
2014/03/21 06:21:00	1 min instant	-0.56	21.59	30.60	57.51	996.89
2014/03/21 06:22:00	1 min instant	-0.38	20.92	30.61	57.47	996.93
2014/03/21 06:23:00	1 min instant	-0.34	21.21	30.62	57.56	996.93
2014/03/21 06:24:00	1 min instant	0.15	21.40	30.62	57.74	996.96
2014/03/21 06:25:00	1 min instant	-0.61	20.76	30.61	58.08	996.96
2014/03/21 06:26:00	1 min instant	-0.87	21.03	30.60	58.29	997.00
2014/03/21 06:27:00	1 min instant	-0.59	20.77	30.59	58.49	997.03
2014/03/21 06:28:00	1 min instant	-0.45	20.80	30.58	58.70	996.96
2014/03/21 06:29:00	1 min instant	-0.38	20.43	30.57	58.86	997.00
2014/03/21 06:30:00	1 min instant	-0.17	20.58	30.55	59.14	997.03
2014/03/21 06:31:00	1 min instant	-0.13	20.02	30.54	59.04	997.00
2014/03/21 06:32:00	1 min instant	-0.06	20.14	30.53	59.05	997.03
2014/03/21 06:33:00	1 min instant	-0.16	19.61	30.52	59.32	997.00
2014/03/21 06:34:00	1 min instant	-0.15	20.01	30.51	59.26	997.03
2014/03/21 06:35:00	1 min instant	-0.10	20.47	30.49	59.26	997.06
2014/03/21 06:36:00	1 min instant	-0.07	19.85	30.47	59.36	997.06
2014/03/21 06:37:00	1 min instant	-0.06	20.05	30.45	59.26	997.10
2014/03/21 06:38:00	1 min instant	-0.05	20.29	30.43	59.53	997.06
2014/03/21 06:39:00	1 min instant	-0.05	20.05	30.41	59.60	997.03
2014/03/21 06:40:00	1 min instant	0.06	20.34	30.39	59.69	997.03
2014/03/21 06:41:00	1 min instant	0.15	20.03	30.37	59.76	997.10
2014/03/21 06:42:00	1 min instant	0.20	19.76	30.34	59.85	997.10
2014/03/21 06:43:00	1 min instant	0.31	19.89	30.32	59.87	997.16
2014/03/21 06:44:00	1 min instant	0.41	20.04	30.30	59.88	997.16
2014/03/21 06:45:00	1 min instant	0.54	19.95	30.29	59.88	997.16
2014/03/21 06:46:00	1 min instant	0.76	19.82	30.28	59.77	997.20
2014/03/21 06:47:00	1 min instant	0.68	19.69	30.26	59.67	997.16
2014/03/21 06:48:00	1 min instant	0.92	19.74	30.24	59.71	997.16
2014/03/21 06:49:00	1 min instant	1.16	19.68	30.22	59.72	997.20
2014/03/21 06:50:00	1 min instant	1.08	19.81	30.20	59.78	997.20
2014/03/21 06:51:00	1 min instant	1.20	19.61	30.17	59.88	997.20
2014/03/21 06:52:00	1 min instant	1.20	19.88	30.15	59.92	997.23
2014/03/21 06:53:00	1 min instant	1.36	19.74	30.13	59.94	997.23
2014/03/21 06:54:00	1 min instant	1.35	19.26	30.11	59.97	997.20
2014/03/21 06:55:00	1 min instant	1.35	19.79	30.09	59.99	997.16
2014/03/21 06:56:00	1 min instant	1.15	19.16	30.07	59.99	997.20
2014/03/21 06:57:00	1 min instant	1.15	19.27	30.06	60.01	997.20
2014/03/21 06:58:00	1 min instant	1.06	19.11	30.03	59.91	997.16
2014/03/21 06:59:00	1 min instant	1.05	19.74	30.02	59.80	997.20
2014/03/21 07:00:00	1 min instant	1.18	20.02	30.00	59.80	997.23
2014/03/21 07:01:00	1 min instant	0.37	19.92	29.99	59.81	997.23
2014/03/21 07:02:00	1 min instant	0.12	19.74	29.97	59.85	997.23
2014/03/21 07:03:00	1 min instant	0.58	19.84	29.95	59.91	997.23
2014/03/21 07:04:00	1 min instant	0.51	19.81	29.93	59.96	997.20
2014/03/21 07:05:00	1 min instant	0.63	20.18	29.92	60.04	997.20
2014/03/21 07:06:00	1 min instant	0.61	19.77	29.90	60.05	997.23
2014/03/21 07:07:00	1 min instant	0.73	19.86	29.88	60.10	997.23
2014/03/21 07:08:00	1 min instant	0.78	19.39	29.86	60.12	997.23
2014/03/21 07:09:00	1 min instant	0.78	19.87	29.84	60.10	997.20
2014/03/21 07:10:00	1 min instant	0.71	19.62	29.83	60.07	997.13
2014/03/21 07:11:00	1 min instant	0.79	19.54	29.82	60.03	997.16
2014/03/21 07:12:00	1 min instant	0.86	19.91	29.81	59.97	997.13
2014/03/21 07:13:00	1 min instant	0.88	20.14	29.80	59.81	997.13
2014/03/21 07:14:00	1 min instant	0.90	20.01	29.78	59.81	997.13
2014/03/21 07:15:00	1 min instant	0.88	19.57	29.76	59.87	997.16
2014/03/21 07:16:00	1 min instant	0.90	19.98	29.75	59.90	997.20
2014/03/21 07:17:00	1 min instant	0.89	20.30	29.73	59.97	997.20
2014/03/21 07:18:00	1 min instant	0.87	20.31	29.72	60.01	997.20
2014/03/21 07:19:00	1 min instant	0.84	20.11	29.70	60.05	997.16
2014/03/21 07:20:00	1 min instant	0.75	19.84	29.69	60.03	997.16
2014/03/21 07:21:00	1 min instant	0.74	19.58	29.68	60.03	997.20
2014/03/21 07:22:00	1 min instant	0.80	19.99	29.66	60.03	997.23
2014/03/21 07:23:00	1 min instant	0.78	19.88	29.65	60.02	997.16
2014/03/21 07:24:00	1 min instant	0.80	19.74	29.64	59.92	997.13
2014/03/21 07:25:00	1 min instant	0.74	19.44	29.63	59.90	997.20
2014/03/21 07:26:00	1 min instant	0.84	20.46	29.62	59.83	997.16
2014/03/21 07:27:00	1 min instant	0.83	20.13	29.61	59.79	997.16
2014/03/21 07:28:00	1 min instant	0.84	19.92	29.60	59.74	997.16
2014/03/21 07:29:00	1 min instant	0.84	19.92	29.59	59.70	997.20
2014/03/21 07:30:00	1 min instant	0.82	20.02	29.56	59.79	997.16
2014/03/21 07:31:00	1 min instant	0.81	19.66	29.56	59.88	997.16
2014/03/21 07:32:00	1 min instant	0.80	19.66	29.54	59.94	997.23
2014/03/21 07:33:00	1 min instant	0.82	20.12	29.54	59.96	997.23
2014/03/21 07:34:00	1 min instant	0.84	20.70	29.52	59.99	997.20
2014/03/21 07:35:00	1 min instant	0.81	20.69	29.51	59.99	997.16
2014/03/21 07:36:00	1 min instant	0.86	21.14	29.49	60.02	997.20
2014/03/21 07:37:00	1 min instant	0.88	20.99	29.49	59.98	997.23
2014/03/21 07:38:00	1 min instant	0.90	20.93	29.48	59.93	997.27
2014/03/21 07:39:00	1 min instant	0.87	19.91	29.48	59.89	997.27
2014/03/21 07:40:00	1 min instant	0.90	20.47	29.46	59.80	997.30
2014/03/21 07:41:00	1 min instant	0.92	20.23	29.46	59.68	997.27
2014/03/21 07:42:00	1 min instant	0.92	20.48	29.46	59.70	997.27
2014/03/21 07:43:00	1 min instant	0.92	20.80	29.44	59.71	997.23
2014/03/21 07:44:00	1 min instant	0.94	20.77	29.44	59.72	997.27
2014/03/21 07:45:00	1 min instant	0.95	20.33	29.43	59.80	997.27
2014/03/21 07:46:00	1 min instant	1.02	20.84	29.41	59.87	997.30
2014/03/21 07:47:00	1 min instant	0.99	20.61	29.40	59.97	997.33
2014/03/21 07:48:00	1 min instant	0.99	20.70	29.40	60.03	997.37
2014/03/21 07:49:00	1 min instant	0.98	20.33	29.38	60.03	997.33
2014/03/21 07:50:00	1 min instant	1.00	20.44	29.37	60.07	997.30
2014/03/21 07:51:00	1 min instant	0.98	20.40	29.36	60.05	997.30
2014/03/21 07:52:00	1 min instant	0.95	20.08	29.36	60.05	997.37
2014/03/21 07:53:00	1 min instant	0.97	20.54	29.35	60.02	997.37
2014/03/21 07:54:00	1 min instant	0.95	20.12	29.35	59.98	997.37
2014/03/21 07:55:00	1 min instant	0.95	20.06	29.34	59.94	997.40
2014/03/21 07:56:00	1 min instant	0.96	19.87	29.34	59.71	997.37
2014/03/21 07:57:00	1 min instant	0.95	19.95	29.34	59.79	997.40
2014/03/21 07:58:00	1 min instant	0.93	20.28	29.33	59.78	997.44
2014/03/21 07:59:00	1 min instant	0.94	20.00	29.33	59.83	997.40
2014/03/21 08:00:00	1 min instant	0.96	20.40	29.32	59.83	997.40
2014/03/21 08:01:00	1 min instant	0.95	20.46	29.31	59.93	997.44
2014/03/21 08:02:00	1 min instant	0.96	20.80	29.30	59.98	997.40
2014/03/21 08:03:00	1 min instant	0.94	20.99	29.29	60.09	997.37
2014/03/21 08:04:00	1 min instant	0.95	20.77	29.28	60.11	997.40
2014/03/21 08:05:00	1 min instant	0.93	20.67	29.28	60.15	997.40
2014/03/21 08:06:00	1 min instant	0.91	20.33	29.27	60.15	997.40
2014/03/21 08:07:00	1 min instant	0.94	20.64	29.26	60.17	997.37
2014/03/21 08:08:00	1 min instant	0.94	20.51	29.26	60.14	997.37
2014/03/21 08:09:00	1 min instant	0.96	20.91	29.25	60.09	997.40
2014/03/21 08:10:00	1 min instant	0.94	20.71	29.25	60.08	997.44
2014/03/21 08:11:00	1 min instant	0.94	20.76	29.25	60.03	997.44
2014/03/21 08:12:00	1 min instant	0.91	20.33	29.25	59.92	997.44
2014/03/21 08:13:00	1 min instant	0.90	20.55	29.25	59.88	997.44
2014/03/21 08:14:00	1 min instant	0.88	20.33	29.26	59.77	997.44
2014/03/21 08:15:00	1 min instant	0.90	20.70	29.26	59.69	997.40
2014/03/21 08:16:00	1 min instant	0.89	20.80	29.26	59.56	997.44
2014/03/21 08:17:00	1 min instant	0.87	20.60	29.27	59.71	997.44
2014/03/21 08:18:00	1 min instant	0.88	20.59	29.27	59.66	997.47
2014/03/21 08:19:00	1 min instant	0.90	21.14	29.28	59.55	997.50
2014/03/21 08:20:01	1 min instant	0.93	20.87	29.29	59.43	997.54
2014/03/21 08:21:00	1 min instant	0.92	20.73	29.30	59.31	997.54
2014/03/21 08:22:00	1 min instant	0.92	20.49	29.31	59.20	997.50
2014/03/21 08:23:00	1 min instant	0.91	20.39	29.32	59.19	997.54
2014/03/21 08:24:00	1 min instant	0.89	19.93	29.33	59.14	997.57
2014/03/21 08:25:00	1 min instant	0.88	19.94	29.34	59.01	997.54
2014/03/21 08:26:00	1 min instant	0.94	20.96	29.35	58.94	997.57
2014/03/21 08:27:00	1 min instant	0.94	21.12	29.37	58.89	997.64
2014/03/21 08:28:00	1 min instant	0.95	20.98	29.38	58.85	997.64
2014/03/21 08:29:00	1 min instant	0.96	21.12	29.39	58.80	997.64
2014/03/21 08:30:00	1 min instant	0.96	21.11	29.40	58.76	997.67
2014/03/21 08:31:00	1 min instant	0.95	21.04	29.42	58.72	997.67
2014/03/21 08:32:00	1 min instant	0.97	21.48	29.44	58.67	997.71
2014/03/21 08:33:00	1 min instant	0.96	21.31	29.45	58.62	997.67
2014/03/21 08:34:00	1 min instant	0.98	21.38	29.46	58.55	997.71
2014/03/21 08:35:00	1 min instant	0.96	21.39	29.48	58.51	997.71
2014/03/21 08:36:00	1 min instant	0.93	20.93	29.49	58.48	997.74
2014/03/21 08:37:00	1 min instant	0.95	21.17	29.51	58.42	997.78
2014/03/21 08:38:00	1 min instant	0.92	20.50	29.52	58.42	997.84
2014/03/21 08:39:00	1 min instant	0.95	21.28	29.54	58.37	997.78
2014/03/21 08:40:00	1 min instant	0.97	21.41	29.55	58.33	997.78
2014/03/21 08:41:00	1 min instant	0.94	21.07	29.58	58.27	997.81
2014/03/21 08:42:00	1 min instant	0.96	21.20	29.59	58.24	997.74
2014/03/21 08:43:00	1 min instant	0.95	20.99	29.61	58.20	997.78
2014/03/21 08:44:00	1 min instant	0.95	20.91	29.63	58.17	997.78
2014/03/21 08:45:00	1 min instant	0.96	21.09	29.64	58.17	997.81
2014/03/21 08:46:00	1 min instant	0.94	20.91	29.66	58.15	997.78
2014/03/21 08:47:00	1 min instant	0.95	21.02	29.68	58.10	997.78
2014/03/21 08:48:00	1 min instant	0.97	21.07	29.70	58.07	997.78
2014/03/21 08:49:00	1 min instant	0.93	20.60	29.72	58.00	997.78
2014/03/21 08:50:00	1 min instant	0.93	21.19	29.74	57.99	997.74
2014/03/21 08:51:00	1 min instant	0.96	21.23	29.75	57.94	997.74
2014/03/21 08:52:00	1 min instant	0.96	21.19	29.77	57.94	997.67
2014/03/21 08:53:00	1 min instant	0.95	21.08	29.78	57.92	997.74
2014/03/21 08:54:00	1 min instant	0.98	21.42	29.80	57.86	997.78
2014/03/21 08:55:00	1 min instant	1.00	21.58	29.82	57.80	997.84
2014/03/21 08:56:00	1 min instant	0.99	21.38	29.84	57.78	997.81
2014/03/21 08:57:00	1 min instant	1.01	21.92	29.87	57.72	997.88
2014/03/21 08:58:00	1 min instant	1.02	22.26	29.88	57.71	997.91
2014/03/21 08:59:00	1 min instant	0.97	21.42	29.90	57.64	997.91
2014/03/21 09:00:00	1 min instant	0.99	21.93	29.92	57.57	997.94
2014/03/21 09:01:00	1 min instant	1.00	21.99	29.94	57.52	997.98
2014/03/21 09:02:00	1 min instant	1.03	22.28	29.95	57.49	998.08
2014/03/21 09:03:00	1 min instant	1.01	22.03	29.97	57.45	998.01
2014/03/21 09:04:00	1 min instant	1.01	22.27	30.00	57.39	998.11
2014/03/21 09:05:00	1 min instant	1.02	22.36	30.02	57.31	998.08
2014/03/21 09:06:00	1 min instant	1.00	22.13	30.03	57.27	998.05
2014/03/21 09:07:00	1 min instant	0.99	22.34	30.06	57.23	998.05
2014/03/21 09:08:00	1 min instant	0.97	22.18	30.08	57.20	998.05
2014/03/21 09:09:00	1 min instant	0.95	22.28	30.10	57.17	998.15
2014/03/21 09:10:00	1 min instant	0.91	22.00	30.12	57.12	998.15
2014/03/21 09:11:00	1 min instant	0.92	22.59	30.14	57.08	998.15
2014/03/21 09:12:00	1 min instant	0.88	22.09	30.16	57.02	998.18
2014/03/21 09:13:00	1 min instant	0.89	22.66	30.18	57.00	998.15
2014/03/21 09:14:00	1 min instant	0.87	22.47	30.21	56.95	998.15
2014/03/21 09:15:00	1 min instant	0.82	22.33	30.23	56.91	998.11
2014/03/21 09:16:00	1 min instant	0.81	22.55	30.25	56.85	998.18
2014/03/21 09:17:00	1 min instant	0.80	22.58	30.27	56.81	998.22
2014/03/21 09:18:00	1 min instant	0.74	22.80	30.28	56.80	998.25
2014/03/21 09:19:00	1 min instant	0.65	22.40	30.30	56.75	998.25
2014/03/21 09:20:00	1 min instant	0.61	22.13	30.33	56.73	998.18
2014/03/21 09:21:00	1 min instant	0.58	22.40	30.34	56.64	998.11
2014/03/21 09:22:00	1 min instant	0.60	22.64	30.36	56.60	998.11
2014/03/21 09:23:00	1 min instant	0.48	22.02	30.37	56.71	998.08
2014/03/21 09:24:00	1 min instant	0.49	21.96	30.38	56.85	998.08
2014/03/21 09:25:00	1 min instant	0.35	21.81	30.38	57.08	998.15
2014/03/21 09:26:00	1 min instant	0.36	22.11	30.37	57.29	998.15
2014/03/21 09:27:00	1 min instant	0.30	22.02	30.37	57.49	998.08
2014/03/21 09:28:00	1 min instant	0.22	21.46	30.37	57.63	998.05
2014/03/21 09:29:00	1 min instant	0.11	21.48	30.36	57.83	998.08
2014/03/21 09:30:00	1 min instant	0.10	21.16	30.35	57.96	998.08
2014/03/21 09:31:00	1 min instant	-0.07	21.30	30.34	58.09	998.08
2014/03/21 09:32:00	1 min instant	-0.08	20.73	30.33	58.17	998.11
2014/03/21 09:33:00	1 min instant	-0.53	20.93	30.32	58.26	998.11
2014/03/21 09:34:00	1 min instant	-0.63	20.73	30.31	58.23	998.11
2014/03/21 09:35:00	1 min instant	-0.31	21.07	30.30	58.21	998.11
2014/03/21 09:36:00	1 min instant	-0.47	21.12	30.28	58.33	998.18
2014/03/21 09:37:00	1 min instant	-0.51	20.58	30.27	58.46	998.18
2014/03/21 09:38:00	1 min instant	-0.51	20.52	30.26	58.50	998.22
2014/03/21 09:39:00	1 min instant	-0.50	20.75	30.24	58.60	998.22
2014/03/21 09:40:00	1 min instant	-0.63	20.83	30.22	58.76	998.25
2014/03/21 09:41:00	1 min instant	-1.31	20.49	30.20	58.79	998.25
2014/03/21 09:42:00	1 min instant	-1.05	20.39	30.18	58.84	998.28
2014/03/21 09:43:00	1 min instant	-1.01	20.14	30.17	58.87	998.35
2014/03/21 09:44:00	1 min instant	-0.92	20.02	30.15	58.90	998.35
2014/03/21 09:45:00	1 min instant	-0.94	20.77	30.14	58.88	998.39
2014/03/21 09:46:00	1 min instant	-0.82	20.71	30.12	58.80	998.35
2014/03/21 09:47:00	1 min instant	-0.75	20.17	30.11	58.76	998.32
2014/03/21 09:48:00	1 min instant	-0.81	20.27	30.09	58.76	998.32
2014/03/21 09:49:00	1 min instant	-0.79	20.36	30.07	58.81	998.35
2014/03/21 09:50:00	1 min instant	-0.87	20.48	30.06	58.86	998.32
2014/03/21 09:51:00	1 min instant	-0.78	21.04	30.04	58.92	998.35
2014/03/21 09:52:00	1 min instant	-0.75	20.99	30.01	58.99	998.39
2014/03/21 09:53:00	1 min instant	-0.73	21.03	30.00	59.03	998.39
2014/03/21 09:54:00	1 min instant	-0.72	20.67	29.99	59.03	998.39
2014/03/21 09:55:00	1 min instant	-0.76	20.79	29.97	59.10	998.35
2014/03/21 09:56:00	1 min instant	-0.86	20.38	29.95	59.09	998.39
2014/03/21 09:57:00	1 min instant	-0.85	20.79	29.94	59.05	998.35
2014/03/21 09:58:00	1 min instant	-0.84	20.75	29.92	59.05	998.39
2014/03/21 09:59:00	1 min instant	-0.91	20.74	29.91	58.92	998.39
2014/03/21 10:00:00	1 min instant	-0.98	20.38	29.90	58.86	998.45
2014/03/21 10:01:00	1 min instant	-0.95	20.24	29.88	58.86	998.52
2014/03/21 10:02:00	1 min instant	-0.92	20.52	29.86	58.92	998.52
2014/03/21 10:03:00	1 min instant	-0.93	20.52	29.84	58.98	998.52
2014/03/21 10:04:00	1 min instant	-0.93	20.27	29.83	59.02	998.56
2014/03/21 10:05:00	1 min instant	-0.92	20.36	29.81	59.10	998.52
2014/03/21 10:06:00	1 min instant	-0.93	20.55	29.80	59.15	998.56
2014/03/21 10:07:00	1 min instant	-0.93	20.33	29.78	59.11	998.59
2014/03/21 10:08:00	1 min instant	-0.92	20.28	29.76	59.18	998.59
2014/03/21 10:09:00	1 min instant	-0.93	20.37	29.74	59.17	998.59
2014/03/21 10:10:00	1 min instant	-0.91	20.58	29.74	59.17	998.62
2014/03/21 10:11:00	1 min instant	-0.89	20.42	29.72	59.13	998.66
2014/03/21 10:12:00	1 min instant	-0.90	20.08	29.71	59.04	998.66
2014/03/21 10:13:00	1 min instant	-0.87	20.54	29.70	58.96	998.66
2014/03/21 10:14:00	1 min instant	-0.86	20.22	29.69	58.94	998.62
2014/03/21 10:15:00	1 min instant	-0.86	20.32	29.68	58.97	998.62
2014/03/21 10:16:00	1 min instant	-0.85	20.30	29.67	59.01	998.66
2014/03/21 10:17:00	1 min instant	-0.83	20.18	29.65	59.08	998.66
2014/03/21 10:18:00	1 min instant	-0.86	20.07	29.63	59.11	998.62
2014/03/21 10:19:00	1 min instant	-0.91	19.52	29.62	59.19	998.66
2014/03/21 10:20:00	1 min instant	-0.91	19.66	29.61	59.15	998.66
2014/03/21 10:21:00	1 min instant	-0.91	19.99	29.59	59.21	998.66
2014/03/21 10:22:00	1 min instant	-0.92	20.68	29.59	59.17	998.62
2014/03/21 10:23:00	1 min instant	-0.88	21.12	29.58	59.10	998.59
2014/03/21 10:24:00	1 min instant	-0.88	20.95	29.57	59.00	998.59
2014/03/21 10:25:00	1 min instant	-0.88	20.98	29.56	58.96	998.59
2014/03/21 10:26:00	1 min instant	-0.89	20.49	29.55	58.98	998.59
2014/03/21 10:27:00	1 min instant	-0.87	20.68	29.54	59.04	998.62
2014/03/21 10:28:00	1 min instant	-0.85	20.74	29.52	59.09	998.66
2014/03/21 10:29:00	1 min instant	-0.80	21.22	29.52	59.13	998.59
2014/03/21 10:30:00	1 min instant	-0.82	21.13	29.50	59.21	998.66
2014/03/21 10:31:00	1 min instant	-0.82	21.19	29.48	59.21	998.66
2014/03/21 10:32:00	1 min instant	-0.84	21.21	29.47	59.28	998.62
2014/03/21 10:33:00	1 min instant	-0.86	21.12	29.46	59.30	998.66
2014/03/21 10:34:00	1 min instant	-0.89	21.14	29.46	59.24	998.66
2014/03/21 10:35:00	1 min instant	-0.92	20.59	29.45	59.27	998.66
2014/03/21 10:36:00	1 min instant	-0.93	20.84	29.44	59.26	998.69
2014/03/21 10:37:00	1 min instant	-0.92	20.51	29.43	59.13	998.69
2014/03/21 10:38:00	1 min instant	-0.95	20.25	29.43	59.03	998.62
2014/03/21 10:39:00	1 min instant	-0.99	19.83	29.43	58.98	998.66
2014/03/21 10:40:00	1 min instant	-0.97	20.68	29.42	58.99	998.72
2014/03/21 10:41:00	1 min instant	-0.93	21.37	29.41	59.06	998.72
2014/03/21 10:42:00	1 min instant	-0.92	20.97	29.40	59.08	998.72
2014/03/21 10:43:00	1 min instant	-0.90	21.27	29.40	59.17	998.69
2014/03/21 10:44:00	1 min instant	-0.90	21.44	29.38	59.24	998.72
2014/03/21 10:45:00	1 min instant	-0.88	21.52	29.37	59.27	998.72
2014/03/21 10:46:00	1 min instant	-0.89	21.53	29.36	59.28	998.72
2014/03/21 10:47:00	1 min instant	-0.91	21.27	29.35	59.40	998.72
2014/03/21 10:48:00	1 min instant	-0.90	21.45	29.34	59.34	998.72
2014/03/21 10:49:00	1 min instant	-0.92	21.42	29.34	59.29	998.69
2014/03/21 10:50:00	1 min instant	-0.95	21.43	29.33	59.25	998.69
2014/03/21 10:51:00	1 min instant	-0.95	21.33	29.33	59.30	998.69
2014/03/21 10:52:00	1 min instant	-0.96	21.42	29.32	59.25	998.72
2014/03/21 10:53:00	1 min instant	-0.97	21.30	29.32	59.16	998.76
2014/03/21 10:54:00	1 min instant	-1.04	21.04	29.32	59.10	998.83
2014/03/21 10:55:00	1 min instant	-1.14	21.19	29.32	59.05	998.79
2014/03/21 10:56:00	1 min instant	-1.26	21.18	29.32	59.02	998.83
2014/03/21 10:57:00	1 min instant	-1.24	21.53	29.33	58.97	998.86
2014/03/21 10:58:00	1 min instant	-1.39	21.21	29.33	58.91	998.86
2014/03/21 10:59:00	1 min instant	-1.39	21.50	29.34	58.83	998.96
2014/03/21 11:00:00	1 min instant	-0.78	21.83	29.34	58.76	998.93
2014/03/21 11:01:00	1 min instant	-0.15	21.65	29.34	58.67	998.93
2014/03/21 11:02:00	1 min instant	-1.09	21.59	29.35	58.61	998.93
2014/03/21 11:03:00	1 min instant	-1.29	21.50	29.37	58.55	999.00
2014/03/21 11:04:00	1 min instant	-1.35	21.45	29.37	58.54	999.00
2014/03/21 11:05:00	1 min instant	-1.51	21.35	29.38	58.48	999.06
2014/03/21 11:06:00	1 min instant	-1.37	21.07	29.40	58.44	999.00
2014/03/21 11:07:00	1 min instant	-1.42	21.11	29.40	58.38	999.03
2014/03/21 11:08:00	1 min instant	-1.35	21.11	29.41	58.36	999.06
2014/03/21 11:09:00	1 min instant	-1.50	21.50	29.42	58.33	999.03
2014/03/21 11:10:00	1 min instant	-1.40	21.06	29.44	58.27	999.03
2014/03/21 11:11:00	1 min instant	-1.39	21.20	29.44	58.29	999.06
2014/03/21 11:12:00	1 min instant	-1.51	21.60	29.46	58.23	999.06
2014/03/21 11:13:00	1 min instant	-1.50	21.29	29.48	58.25	999.00
2014/03/21 11:14:00	1 min instant	-1.53	21.15	29.49	58.18	999.00
2014/03/21 11:15:00	1 min instant	-1.51	21.45	29.50	58.15	999.03
2014/03/21 11:16:00	1 min instant	-1.59	21.36	29.52	58.15	999.03
2014/03/21 11:17:00	1 min instant	-1.66	21.07	29.53	58.12	999.00
2014/03/21 11:18:00	1 min instant	-1.63	21.62	29.54	58.15	999.06
2014/03/21 11:19:00	1 min instant	-1.61	21.62	29.56	58.16	999.06
2014/03/21 11:20:00	1 min instant	-1.58	21.77	29.58	58.13	999.13
2014/03/21 11:21:00	1 min instant	-1.56	21.62	29.59	58.05	999.13
2014/03/21 11:22:00	1 min instant	-1.61	21.38	29.61	58.01	999.10
2014/03/21 11:23:00	1 min instant	-1.59	21.92	29.62	58.04	999.06
2014/03/21 11:24:00	1 min instant	-1.60	21.41	29.63	58.03	999.13
2014/03/21 11:25:00	1 min instant	-1.60	21.65	29.65	58.04	999.13
2014/03/21 11:26:00	1 min instant	-1.63	21.39	29.67	57.97	999.10
2014/03/21 11:27:00	1 min instant	-1.62	21.77	29.68	57.94	999.13
2014/03/21 11:28:00	1 min instant	-1.62	21.52	29.70	57.93	999.13
2014/03/21 11:29:00	1 min instant	-1.59	22.23	29.72	57.93	999.13
2014/03/21 11:30:00	1 min instant	-1.57	22.06	29.74	57.91	999.17
2014/03/21 11:31:00	1 min instant	-1.56	21.74	29.75	57.90	999.17
2014/03/21 11:32:00	1 min instant	-1.55	21.78	29.77	57.87	999.23
2014/03/21 11:33:00	1 min instant	-1.55	22.15	29.79	57.83	999.27
2014/03/21 11:34:00	1 min instant	-1.55	21.81	29.80	57.79	999.23
2014/03/21 11:35:00	1 min instant	-1.54	21.73	29.82	57.74	999.30
2014/03/21 11:36:00	1 min instant	-1.54	21.85	29.84	57.76	999.33
2014/03/21 11:37:00	1 min instant	-1.52	21.86	29.86	57.78	999.33
2014/03/21 11:38:00	1 min instant	-1.55	22.16	29.88	57.73	999.37
2014/03/21 11:39:00	1 min instant	-1.57	22.01	29.90	57.74	999.33
2014/03/21 11:40:00	1 min instant	-1.57	22.11	29.91	57.71	999.33
2014/03/21 11:41:00	1 min instant	-1.58	21.98	29.93	57.73	999.40
2014/03/21 11:42:00	1 min instant	-1.57	22.46	29.95	57.70	999.50
2014/03/21 11:43:00	1 min instant	-1.59	22.08	29.96	57.65	999.44
2014/03/21 11:44:00	1 min instant	-1.59	22.08	29.98	57.62	999.47
2014/03/21 11:45:00	1 min instant	-1.61	22.21	30.00	57.59	999.50
2014/03/21 11:46:00	1 min instant	-1.62	22.13	30.02	57.57	999.54
2014/03/21 11:47:00	1 min instant	-1.64	22.03	30.04	57.56	999.50
2014/03/21 11:48:00	1 min instant	-1.70	21.87	30.06	57.56	999.57
2014/03/21 11:49:00	1 min instant	-1.73	22.00	30.09	57.59	999.57
2014/03/21 11:50:00	1 min instant	-1.68	21.65	30.10	57.58	999.64
2014/03/21 11:51:00	1 min instant	-1.67	22.05	30.12	57.60	999.61
2014/03/21 11:52:00	1 min instant	-1.72	21.71	30.15	57.57	999.67
2014/03/21 11:53:00	1 min instant	-1.39	22.41	30.17	57.58	999.67
2014/03/21 11:54:00	1 min instant	-1.39	22.41	30.18	57.56	999.67
2014/03/21 11:55:00	1 min instant	-1.30	22.18	30.21	57.54	999.67
2014/03/21 11:56:00	1 min instant	-1.49	22.21	30.22	57.56	999.61
2014/03/21 11:57:00	1 min instant	-1.51	22.57	30.24	57.53	999.64
2014/03/21 11:58:00	1 min instant	-1.48	22.70	30.27	57.55	999.61
2014/03/21 11:59:00	1 min instant	-1.50	22.63	30.28	57.50	999.61
2014/03/21 12:00:00	1 min instant	-1.54	22.62	30.30	57.45	999.64
2014/03/21 12:01:00	1 min instant	-1.64	22.73	30.31	57.42	999.61
2014/03/21 12:02:00	1 min instant	-1.68	22.55	30.32	57.68	999.64
2014/03/21 12:03:00	1 min instant	-1.67	22.28	30.32	57.90	999.64
2014/03/21 12:04:00	1 min instant	-1.71	22.25	30.32	58.19	999.64
2014/03/21 12:05:00	1 min instant	-1.75	22.28	30.31	58.48	999.67
2014/03/21 12:06:00	1 min instant	-1.77	21.24	30.31	58.62	999.64
2014/03/21 12:07:00	1 min instant	-1.71	21.62	30.30	58.82	999.71
2014/03/21 12:08:00	1 min instant	-1.81	21.29	30.29	59.00	999.67
2014/03/21 12:09:00	1 min instant	-1.86	21.47	30.29	59.32	999.67
2014/03/21 12:10:00	1 min instant	-1.58	21.70	30.28	59.20	999.71
2014/03/21 12:11:00	1 min instant	-1.64	21.85	30.27	59.33	999.71
2014/03/21 12:12:00	1 min instant	-1.77	22.08	30.27	59.36	999.71
2014/03/21 12:13:00	1 min instant	-1.78	21.87	30.26	59.48	999.74
2014/03/21 12:14:00	1 min instant	-1.78	22.04	30.25	59.63	999.78
2014/03/21 12:15:00	1 min instant	-1.88	21.75	30.23	59.78	999.74
2014/03/21 12:16:00	1 min instant	-1.97	21.83	30.22	59.90	999.74
2014/03/21 12:17:00	1 min instant	-1.95	21.48	30.21	60.13	999.81
2014/03/21 12:18:00	1 min instant	-2.00	21.46	30.18	60.39	999.88
2014/03/21 12:19:00	1 min instant	-1.99	21.53	30.17	60.54	999.78
2014/03/21 12:20:00	1 min instant	-2.02	21.33	30.15	60.63	999.81
2014/03/21 12:21:00	1 min instant	-2.04	20.90	30.14	60.79	999.81
2014/03/21 12:22:00	1 min instant	-2.03	21.18	30.13	60.82	999.84
2014/03/21 12:23:00	1 min instant	-2.00	21.16	30.12	60.89	999.81
2014/03/21 12:24:00	1 min instant	-2.01	20.50	30.10	60.85	999.71
2014/03/21 12:25:00	1 min instant	-1.97	21.12	30.09	60.86	999.78
2014/03/21 12:26:00	1 min instant	-1.99	21.11	30.07	60.86	999.78
2014/03/21 12:27:00	1 min instant	-1.98	21.23	30.05	60.93	999.84
2014/03/21 12:28:00	1 min instant	-2.02	20.54	30.03	60.98	999.88
2014/03/21 12:29:00	1 min instant	-2.04	20.55	30.02	61.23	999.84
2014/03/21 12:30:00	1 min instant	-1.96	21.21	30.00	61.34	999.84
2014/03/21 12:31:00	1 min instant	-1.95	21.25	29.98	61.41	999.88
2014/03/21 12:32:00	1 min instant	-1.96	21.14	29.97	61.44	999.95
2014/03/21 12:33:00	1 min instant	-2.00	20.47	29.95	61.56	999.95
2014/03/21 12:34:00	1 min instant	-1.99	20.79	29.94	61.59	999.91
2014/03/21 12:35:00	1 min instant	-1.98	20.83	29.93	61.52	999.91
2014/03/21 12:36:00	1 min instant	-1.94	20.92	29.92	61.44	999.95
2014/03/21 12:37:00	1 min instant	-1.86	21.08	29.90	61.39	999.95
2014/03/21 12:38:00	1 min instant	-1.91	20.98	29.89	61.47	999.98
2014/03/21 12:39:00	1 min instant	-1.87	20.85	29.87	61.58	999.95
2014/03/21 12:40:00	1 min instant	-1.80	21.01	29.86	61.77	1000.05
2014/03/21 12:41:00	1 min instant	-1.78	20.98	29.84	62.33	1000.05
2014/03/21 12:42:00	1 min instant	-1.74	21.24	29.83	62.60	1000.01
2014/03/21 12:43:00	1 min instant	-1.78	20.90	29.81	62.72	999.98
2014/03/21 12:44:00	1 min instant	-1.81	20.14	29.80	62.76	1000.05
2014/03/21 12:45:00	1 min instant	-1.82	20.51	29.79	62.97	1000.08
2014/03/21 12:46:00	1 min instant	-1.85	20.14	29.78	62.85	1000.11
2014/03/21 12:47:00	1 min instant	-1.88	20.11	29.77	62.46	1000.08
2014/03/21 12:48:00	1 min instant	-1.91	20.21	29.76	62.45	1000.11
2014/03/21 12:49:00	1 min instant	-1.95	20.14	29.75	62.56	1000.11
2014/03/21 12:50:00	1 min instant	-1.93	20.58	29.74	62.20	1000.15
2014/03/21 12:51:00	1 min instant	-1.97	20.50	29.74	62.27	1000.15
2014/03/21 12:52:00	1 min instant	-2.00	19.98	29.72	62.38	1000.15
2014/03/21 12:53:00	1 min instant	-2.00	20.41	29.72	62.47	1000.25
2014/03/21 12:54:00	1 min instant	-1.98	20.68	29.72	62.47	1000.22
2014/03/21 12:55:00	1 min instant	-1.89	21.41	29.71	62.54	1000.22
2014/03/21 12:56:00	1 min instant	-1.85	21.11	29.71	62.45	1000.25
2014/03/21 12:57:00	1 min instant	-1.95	21.42	29.72	62.36	1000.28
2014/03/21 12:58:00	1 min instant	-2.08	20.71	29.72	62.41	1000.28
2014/03/21 12:59:00	1 min instant	-2.19	20.81	29.72	62.31	1000.32
2014/03/21 13:00:00	1 min instant	-2.08	20.31	29.73	62.13	1000.35
2014/03/21 13:01:00	1 min instant	-2.04	20.52	29.74	61.88	1000.32
2014/03/21 13:02:00	1 min instant	-2.03	20.97	29.75	61.58	1000.28
2014/03/21 13:03:00	1 min instant	-2.07	20.59	29.76	61.48	1000.35
2014/03/21 13:04:00	1 min instant	-2.14	20.19	29.77	61.50	1000.39
2014/03/21 13:05:00	1 min instant	-2.14	20.55	29.78	61.40	1000.35
2014/03/21 13:06:00	1 min instant	-2.08	21.23	29.80	61.28	1000.42
2014/03/21 13:07:00	1 min instant	-2.12	20.43	29.83	60.88	1000.42
2014/03/21 13:08:00	1 min instant	-2.12	20.65	29.84	61.04	1000.42
2014/03/21 13:09:00	1 min instant	-2.04	21.21	29.86	60.82	1000.42
2014/03/21 13:10:00	1 min instant	-2.07	21.25	29.89	60.86	1000.49
2014/03/21 13:11:00	1 min instant	-2.06	21.24	29.90	60.65	1000.45
2014/03/21 13:12:00	1 min instant	-1.99	21.56	29.93	60.72	1000.49
2014/03/21 13:13:00	1 min instant	-1.97	21.59	29.97	60.64	1000.45
2014/03/21 13:14:00	1 min instant	-1.94	21.91	29.98	60.42	1000.49
2014/03/21 13:15:00	1 min instant	-1.95	21.87	29.99	60.26	1000.49
2014/03/21 13:16:00	1 min instant	-1.97	21.40	30.03	60.59	1000.42
2014/03/21 13:17:00	1 min instant	-1.80	21.87	30.03	60.60	1000.52
2014/03/21 13:18:00	1 min instant	-1.84	21.74	30.04	60.95	1000.56
2014/03/21 13:19:00	1 min instant	-1.85	21.15	30.04	61.53	1000.59
2014/03/21 13:20:00	1 min instant	-1.82	20.93	30.04	61.99	1000.56
2014/03/21 13:21:00	1 min instant	-1.78	21.55	30.04	61.82	1000.59
2014/03/21 13:22:00	1 min instant	-1.85	21.43	30.03	61.99	1000.59
2014/03/21 13:23:00	1 min instant	-1.83	21.28	30.03	62.52	1000.59
2014/03/21 13:24:00	1 min instant	-1.86	20.89	30.03	62.65	1000.56
2014/03/21 13:25:00	1 min instant	-1.85	21.19	30.02	62.73	1000.56
2014/03/21 13:26:00	1 min instant	-1.82	21.22	30.01	63.04	1000.59
2014/03/21 13:27:00	1 min instant	-1.83	20.81	30.00	62.89	1000.59
2014/03/21 13:28:00	1 min instant	-1.86	20.53	29.99	62.64	1000.66
2014/03/21 13:29:00	1 min instant	-1.84	20.84	29.97	63.10	1000.59
2014/03/21 13:30:00	1 min instant	-1.76	20.54	29.97	63.29	1000.62
2014/03/21 13:31:00	1 min instant	-1.79	20.72	29.96	63.38	1000.62
2014/03/21 13:32:00	1 min instant	-1.79	20.92	29.94	63.63	1000.62
2014/03/21 13:33:00	1 min instant	-1.79	20.78	29.93	63.71	1000.62
2014/03/21 13:34:00	1 min instant	-1.75	20.56	29.92	63.80	1000.66
2014/03/21 13:35:00	1 min instant	-1.82	20.25	29.91	63.69	1000.73
2014/03/21 13:36:00	1 min instant	-2.00	21.16	29.89	63.25	1000.76
2014/03/21 13:37:00	1 min instant	-1.71	20.86	29.88	63.39	1000.73
2014/03/21 13:38:00	1 min instant	-1.99	20.59	29.87	63.70	1000.76
2014/03/21 13:39:00	1 min instant	-1.94	20.70	29.85	64.00	1000.76
2014/03/21 13:40:00	1 min instant	-1.88	20.88	29.84	63.58	1000.79
2014/03/21 13:41:00	1 min instant	-1.96	20.57	29.83	63.56	1000.76
2014/03/21 13:42:00	1 min instant	-2.05	20.44	29.81	63.38	1000.76
2014/03/21 13:43:00	1 min instant	-2.04	20.33	29.80	63.51	1000.76
2014/03/21 13:44:00	1 min instant	-2.05	20.40	29.79	63.77	1000.79
2014/03/21 13:45:00	1 min instant	-2.06	20.68	29.77	63.21	1000.79
2014/03/21 13:46:00	1 min instant	-2.04	20.77	29.76	63.11	1000.83
2014/03/21 13:47:00	1 min instant	-1.98	20.62	29.75	63.21	1000.83
2014/03/21 13:48:00	1 min instant	-2.01	20.55	29.74	63.61	1000.86
2014/03/21 13:49:00	1 min instant	-2.04	20.35	29.73	63.97	1000.93
2014/03/21 13:50:00	1 min instant	-2.05	20.32	29.71	63.65	1000.86
2014/03/21 13:51:00	1 min instant	-2.06	19.67	29.70	64.31	1000.89
2014/03/21 13:52:00	1 min instant	-2.01	20.39	29.68	64.66	1000.89
2014/03/21 13:53:00	1 min instant	-1.99	20.57	29.68	64.50	1000.89
2014/03/21 13:54:00	1 min instant	-2.00	20.28	29.67	64.85	1000.93
2014/03/21 13:55:00	1 min instant	-2.03	20.59	29.65	65.30	1000.86
2014/03/21 13:56:00	1 min instant	-2.01	20.49	29.65	64.77	1000.89
2014/03/21 13:57:00	1 min instant	-1.99	20.31	29.64	64.36	1000.89
2014/03/21 13:58:00	1 min instant	-2.00	20.51	29.62	64.44	1000.89
2014/03/21 13:59:00	1 min instant	-1.98	20.73	29.61	64.42	1000.93
2014/03/21 14:00:00	1 min instant	-1.99	19.93	29.60	64.50	1000.89
2014/03/21 14:01:00	1 min instant	-1.96	19.66	29.58	64.77	1000.89
2014/03/21 14:02:00	1 min instant	-1.97	20.10	29.58	64.76	1000.86
2014/03/21 14:03:00	1 min instant	-2.04	19.30	29.57	64.74	1000.89
2014/03/21 14:04:00	1 min instant	-2.03	20.03	29.56	64.52	1000.86
2014/03/21 14:05:00	1 min instant	-2.01	20.08	29.55	64.36	1000.83
2014/03/21 14:06:00	1 min instant	-1.97	20.34	29.54	64.16	1000.89
2014/03/21 14:07:00	1 min instant	-1.99	19.83	29.52	64.44	1000.83
2014/03/21 14:08:00	1 min instant	-1.96	20.17	29.51	65.03	1000.79
2014/03/21 14:09:00	1 min instant	-1.96	19.84	29.50	64.72	1000.83
2014/03/21 14:10:00	1 min instant	-1.96	19.70	29.49	64.69	1000.83
2014/03/21 14:11:00	1 min instant	-1.92	20.48	29.48	64.62	1000.76
2014/03/21 14:12:00	1 min instant	-1.91	19.96	29.48	64.84	1000.76
2014/03/21 14:13:00	1 min instant	-1.91	19.76	29.47	64.68	1000.79
2014/03/21 14:14:00	1 min instant	-1.90	19.90	29.45	64.60	1000.79
2014/03/21 14:15:00	1 min instant	-1.91	19.87	29.44	64.37	1000.79
2014/03/21 14:16:00	1 min instant	-1.87	19.96	29.44	64.75	1000.79
2014/03/21 14:17:00	1 min instant	-1.88	18.34	29.43	64.62	1000.76
2014/03/21 14:18:00	1 min instant	-1.24	18.63	29.42	64.63	1000.76
2014/03/21 14:19:00	1 min instant	-2.82	18.67	29.42	64.69	1000.76
2014/03/21 14:20:00	1 min instant	-2.69	19.39	29.41	64.26	1000.69
2014/03/21 14:21:00	1 min instant	-2.81	19.50	29.40	64.59	1000.69
2014/03/21 14:22:00	1 min instant	-2.62	19.64	29.39	64.85	1000.62
2014/03/21 14:23:00	1 min instant	-2.62	20.01	29.38	64.51	1000.62
2014/03/21 14:24:00	1 min instant	-2.51	19.70	29.37	65.15	1000.66
2014/03/21 14:25:00	1 min instant	-2.39	19.56	29.37	65.13	1000.56
2014/03/21 14:26:00	1 min instant	-2.28	19.93	29.37	65.00	1000.62
2014/03/21 14:27:00	1 min instant	-2.23	19.09	29.36	64.39	1000.62
2014/03/21 14:28:00	1 min instant	-2.14	19.40	29.35	64.53	1000.62
2014/03/21 14:29:00	1 min instant	-2.07	19.52	29.34	64.43	1000.56
2014/03/21 14:30:00	1 min instant	-2.07	19.33	29.34	64.49	1000.56
2014/03/21 14:31:00	1 min instant	-2.08	19.30	29.33	65.18	1000.59
2014/03/21 14:32:00	1 min instant	-2.03	19.05	29.33	65.15	1000.59
2014/03/21 14:33:00	1 min instant	-2.06	19.30	29.32	65.28	1000.62
2014/03/21 14:34:00	1 min instant	-2.05	19.20	29.31	65.53	1000.52
2014/03/21 14:35:00	1 min instant	-2.03	19.39	29.31	65.08	1000.59
2014/03/21 14:36:00	1 min instant	-2.01	19.43	29.31	64.93	1000.52
2014/03/21 14:37:00	1 min instant	-1.95	19.71	29.29	64.93	1000.49
2014/03/21 14:38:00	1 min instant	-1.92	19.56	29.29	64.94	1000.52
2014/03/21 14:39:00	1 min instant	-1.92	19.44	29.28	65.18	1000.56
2014/03/21 14:40:00	1 min instant	-1.94	19.72	29.28	65.42	1000.56
2014/03/21 14:41:00	1 min instant	-1.90	19.86	29.27	64.83	1000.49
2014/03/21 14:42:00	1 min instant	-1.94	19.24	29.27	64.69	1000.49
2014/03/21 14:43:00	1 min instant	-1.92	19.78	29.27	64.17	1000.45
2014/03/21 14:44:00	1 min instant	-1.95	19.85	29.26	63.91	1000.45
2014/03/21 14:45:00	1 min instant	-1.92	19.90	29.25	64.15	1000.42
2014/03/21 14:46:00	1 min instant	-1.87	20.41	29.25	64.48	1000.42
2014/03/21 14:47:00	1 min instant	-1.87	20.04	29.24	64.99	1000.28
2014/03/21 14:48:00	1 min instant	-1.89	20.07	29.24	64.88	1000.39
2014/03/21 14:49:00	1 min instant	-1.86	20.74	29.24	64.90	1000.35
2014/03/21 14:50:00	1 min instant	-1.85	20.29	29.23	64.15	1000.28
2014/03/21 14:51:00	1 min instant	-1.83	20.47	29.23	64.70	1000.32
2014/03/21 14:52:00	1 min instant	-1.80	20.62	29.22	64.91	1000.32
2014/03/21 14:53:00	1 min instant	-1.79	20.24	29.21	64.94	1000.32
2014/03/21 14:54:00	1 min instant	-1.75	20.35	29.21	65.43	1000.28
2014/03/21 14:55:00	1 min instant	-1.75	20.28	29.21	65.11	1000.28
2014/03/21 14:56:00	1 min instant	-1.79	20.09	29.20	64.56	1000.28
2014/03/21 14:57:00	1 min instant	-1.77	20.27	29.20	64.49	1000.32
2014/03/21 14:58:00	1 min instant	-1.77	19.45	29.20	64.81	1000.28
2014/03/21 14:59:00	1 min instant	-1.71	20.06	29.19	64.94	1000.28
2014/03/21 15:00:00	1 min instant	-1.65	20.38	29.18	64.56	1000.28
2014/03/21 15:01:00	1 min instant	-1.63	20.42	29.18	64.44	1000.28
2014/03/21 15:02:00	1 min instant	-1.62	20.04	29.18	64.77	1000.25
2014/03/21 15:03:00	1 min instant	-1.65	19.80	29.17	65.05	1000.25
2014/03/21 15:04:00	1 min instant	-1.65	19.71	29.17	65.20	1000.28
2014/03/21 15:05:00	1 min instant	-1.66	19.89	29.17	64.71	1000.28
2014/03/21 15:06:00	1 min instant	-1.63	20.27	29.16	65.10	1000.25
2014/03/21 15:07:00	1 min instant	-1.61	20.06	29.16	65.05	1000.22
2014/03/21 15:08:00	1 min instant	-1.58	19.56	29.15	64.67	1000.25
2014/03/21 15:09:00	1 min instant	-1.57	19.50	29.15	64.68	1000.25
2014/03/21 15:10:00	1 min instant	-1.61	19.17	29.15	64.99	1000.18
2014/03/21 15:11:00	1 min instant	-1.56	19.62	29.14	64.97	1000.18
2014/03/21 15:12:00	1 min instant	-1.62	19.86	29.14	64.64	1000.15
2014/03/21 15:13:00	1 min instant	-1.59	18.83	29.13	64.92	1000.22
2014/03/21 15:14:00	1 min instant	-1.54	19.94	29.13	64.92	1000.15
2014/03/21 15:15:00	1 min instant	-1.56	19.82	29.12	64.74	1000.18
2014/03/21 15:16:00	1 min instant	-1.54	19.86	29.12	64.98	1000.15
2014/03/21 15:17:00	1 min instant	-1.51	19.76	29.12	65.21	1000.08
2014/03/21 15:18:00	1 min instant	-1.43	19.55	29.11	65.53	1000.11
2014/03/21 15:19:01	1 min instant	-1.46	19.22	29.11	65.25	1000.11
2014/03/21 15:20:00	1 min instant	-1.44	19.42	29.11	64.89	1000.05
2014/03/21 15:21:00	1 min instant	-1.43	19.42	29.10	64.66	1000.11
2014/03/21 15:22:00	1 min instant	-1.40	19.37	29.10	64.86	1000.11
2014/03/21 15:23:00	1 min instant	-1.35	19.36	29.09	65.02	1000.08
2014/03/21 15:24:00	1 min instant	-1.32	20.11	29.09	65.34	1000.01
2014/03/21 15:25:00	1 min instant	-1.29	19.95	29.08	65.55	1000.11
2014/03/21 15:26:00	1 min instant	-1.30	19.58	29.08	65.59	1000.05
2014/03/21 15:27:00	1 min instant	-1.31	19.37	29.08	65.37	1000.08
2014/03/21 15:28:00	1 min instant	-1.30	19.50	29.08	65.42	1000.08
2014/03/21 15:29:00	1 min instant	-1.28	19.38	29.07	65.57	1000.01
2014/03/21 15:30:00	1 min instant	-1.27	19.49	29.07	65.29	1000.05
2014/03/21 15:31:00	1 min instant	-1.25	19.90	29.06	65.18	1000.01
2014/03/21 15:32:00	1 min instant	-1.28	19.16	29.06	65.09	1000.01
2014/03/21 15:33:00	1 min instant	-1.28	18.83	29.06	65.51	999.98
2014/03/21 15:34:00	1 min instant	-1.24	18.95	29.06	65.30	999.98
2014/03/21 15:35:00	1 min instant	-1.17	19.46	29.05	65.05	999.98
2014/03/21 15:36:00	1 min instant	-1.15	19.55	29.05	64.75	999.95
2014/03/21 15:37:00	1 min instant	-1.16	19.12	29.05	64.97	999.95
2014/03/21 15:38:00	1 min instant	-1.15	19.02	29.04	65.68	999.95
2014/03/21 15:39:00	1 min instant	-1.08	18.87	29.04	65.98	999.91
2014/03/21 15:40:00	1 min instant	-1.10	18.98	29.04	65.82	999.95
2014/03/21 15:41:00	1 min instant	-1.16	19.34	29.04	65.27	999.95
2014/03/21 15:42:00	1 min instant	-1.03	18.82	29.04	65.10	999.88
2014/03/21 15:43:00	1 min instant	-1.04	19.13	29.03	65.02	999.84
2014/03/21 15:44:00	1 min instant	-1.13	19.55	29.03	65.22	999.84
2014/03/21 15:45:00	1 min instant	-1.19	19.09	29.03	65.31	999.88
2014/03/21 15:46:00	1 min instant	-1.43	19.22	29.02	65.64	999.84
2014/03/21 15:47:00	1 min instant	-1.08	19.02	29.02	64.86	999.81
2014/03/21 15:48:00	1 min instant	-1.53	19.17	29.02	64.58	999.74
2014/03/21 15:49:00	1 min instant	-0.91	19.40	29.02	64.54	999.64
2014/03/21 15:50:00	1 min instant	-0.14	19.16	29.02	64.94	999.64
2014/03/21 15:51:00	1 min instant	1.23	19.80	29.01	64.97	999.64
2014/03/21 15:52:00	1 min instant	-1.44	19.71	29.00	65.09	999.64
2014/03/21 15:53:00	1 min instant	-0.74	19.64	29.00	65.00	999.64
2014/03/21 15:54:00	1 min instant	-0.29	19.23	29.00	65.23	999.64
2014/03/21 15:55:00	1 min instant	-0.46	18.98	29.00	65.88	999.61
2014/03/21 15:56:00	1 min instant	-0.50	19.60	29.00	65.67	999.57
2014/03/21 15:57:00	1 min instant	-0.49	20.31	29.00	65.47	999.61
2014/03/21 15:58:00	1 min instant	-0.82	19.74	28.99	66.25	999.50
2014/03/21 15:59:00	1 min instant	-0.55	19.74	28.99	66.28	999.47
2014/03/21 16:00:00	1 min instant	-4.76	19.91	28.99	66.24	999.50
2014/03/21 16:01:00	1 min instant	-0.58	20.40	28.98	66.32	999.50
2014/03/21 16:02:00	1 min instant	0.44	19.81	28.98	66.67	999.44
2014/03/21 16:03:00	1 min instant	-0.15	20.10	28.98	66.72	999.44
2014/03/21 16:04:00	1 min instant	-0.32	19.79	28.98	67.08	999.40
2014/03/21 16:05:00	1 min instant	-0.41	19.72	28.98	66.85	999.44
2014/03/21 16:06:00	1 min instant	-0.58	19.50	28.98	67.16	999.44
2014/03/21 16:07:00	1 min instant	-0.47	19.82	28.98	66.89	999.33
2014/03/21 16:08:00	1 min instant	-0.59	20.35	28.97	65.98	999.33
2014/03/21 16:09:00	1 min instant	-0.74	20.23	28.97	65.73	999.30
2014/03/21 16:10:00	1 min instant	-0.92	19.45	28.97	66.21	999.30
2014/03/21 16:11:00	1 min instant	-1.00	19.52	28.97	65.96	999.23
2014/03/21 16:12:00	1 min instant	-1.00	19.42	28.97	65.85	999.23
2014/03/21 16:13:00	1 min instant	-1.04	19.75	28.97	65.26	999.20
2014/03/21 16:14:00	1 min instant	-0.98	20.08	28.97	65.59	999.20
2014/03/21 16:15:00	1 min instant	-0.97	19.64	28.97	65.52	999.17
2014/03/21 16:16:00	1 min instant	-0.55	19.47	28.97	65.41	999.13
2014/03/21 16:17:00	1 min instant	-3.50	19.42	28.97	65.80	999.10
2014/03/21 16:18:00	1 min instant	-2.72	19.31	28.97	65.04	999.10
2014/03/21 16:19:00	1 min instant	-1.25	19.81	28.97	65.51	999.06
2014/03/21 16:20:00	1 min instant	-1.21	20.04	28.97	66.00	999.06
2014/03/21 16:21:00	1 min instant	-0.91	19.82	28.96	66.30	999.03
2014/03/21 16:22:00	1 min instant	-0.51	20.29	28.96	66.24	999.03
2014/03/21 16:23:00	1 min instant	-0.83	20.40	28.96	66.34	999.03
2014/03/21 16:24:00	1 min instant	-1.05	20.84	28.96	65.79	999.06
2014/03/21 16:25:00	1 min instant	-1.18	20.14	28.96	65.13	999.00
2014/03/21 16:26:00	1 min instant	-1.05	20.14	28.96	65.34	998.96
2014/03/21 16:27:00	1 min instant	-1.05	19.98	28.95	65.65	998.93
2014/03/21 16:28:00	1 min instant	-1.09	19.57	28.95	66.17	998.96
2014/03/21 16:29:00	1 min instant	-1.11	19.71	28.95	66.07	998.89
2014/03/21 16:30:00	1 min instant	-1.07	19.67	28.95	66.23	998.93
2014/03/21 16:31:00	1 min instant	-1.02	19.96	28.95	65.69	998.86
2014/03/21 16:32:00	1 min instant	-0.98	20.22	28.94	64.95	998.86
2014/03/21 16:33:00	1 min instant	-0.88	19.88	28.93	65.09	998.86
2014/03/21 16:34:00	1 min instant	-0.89	19.88	28.93	65.44	998.83
2014/03/21 16:35:00	1 min instant	-0.88	19.67	28.92	66.09	998.83
2014/03/21 16:36:00	1 min instant	-0.90	19.50	28.91	66.29	998.86
2014/03/21 16:37:00	1 min instant	-0.78	20.18	28.91	66.00	998.79
2014/03/21 16:38:00	1 min instant	-0.82	20.32	28.90	65.84	998.76
2014/03/21 16:39:00	1 min instant	-0.91	19.90	28.90	65.53	998.79
2014/03/21 16:40:00	1 min instant	-0.97	19.59	28.90	65.92	998.72
2014/03/21 16:41:00	1 min instant	-0.91	19.74	28.89	66.05	998.72
2014/03/21 16:42:00	1 min instant	-0.70	20.02	28.89	65.77	998.72
2014/03/21 16:43:00	1 min instant	-0.70	20.34	28.88	65.88	998.62
2014/03/21 16:44:00	1 min instant	-0.76	19.83	28.87	66.17	998.62
2014/03/21 16:45:00	1 min instant	-0.76	19.72	28.87	67.02	998.56
2014/03/21 16:46:00	1 min instant	-0.74	19.84	28.87	66.64	998.56
2014/03/21 16:47:00	1 min instant	-0.84	20.00	28.87	66.59	998.52
2014/03/21 16:48:00	1 min instant	-0.82	19.96	28.86	66.14	998.49
2014/03/21 16:49:00	1 min instant	-0.83	20.02	28.86	65.75	998.45
2014/03/21 16:50:00	1 min instant	-0.88	19.89	28.84	65.82	998.45
2014/03/21 16:51:00	1 min instant	-0.89	20.26	28.83	66.21	998.39
2014/03/21 16:52:01	1 min instant	-0.96	20.26	28.83	66.29	998.39
2014/03/21 16:53:00	1 min instant	-0.96	20.09	28.82	65.91	998.32
2014/03/21 16:54:00	1 min instant	-1.02	19.83	28.81	66.42	998.32
2014/03/21 16:55:00	1 min instant	-1.07	20.09	28.81	66.16	998.25
2014/03/21 16:56:00	1 min instant	-1.14	19.92	28.81	66.25	998.25
2014/03/21 16:57:00	1 min instant	-1.12	19.84	28.80	66.15	998.32
2014/03/21 16:58:00	1 min instant	-1.13	20.06	28.80	66.28	998.28
2014/03/21 16:59:00	1 min instant	-1.13	20.28	28.78	66.16	998.28
2014/03/21 17:00:00	1 min instant	-1.19	19.83	28.78	66.42	998.25
2014/03/21 17:01:00	1 min instant	-1.17	19.75	28.77	66.22	998.22
2014/03/21 17:02:00	1 min instant	-1.16	19.84	28.76	66.61	998.22
2014/03/21 17:03:00	1 min instant	-1.20	19.90	28.76	66.22	998.18
2014/03/21 17:04:00	1 min instant	-1.16	20.10	28.75	66.27	998.18
2014/03/21 17:05:00	1 min instant	-1.16	20.13	28.75	66.44	998.15
2014/03/21 17:06:00	1 min instant	-1.24	19.44	28.75	66.64	998.11
2014/03/21 17:07:00	1 min instant	-1.22	19.71	28.74	66.38	998.15
2014/03/21 17:08:00	1 min instant	-1.20	19.99	28.74	66.19	998.11
2014/03/21 17:09:00	1 min instant	-1.18	20.08	28.72	65.98	998.11
2014/03/21 17:10:00	1 min instant	-1.22	19.49	28.71	66.24	998.11
2014/03/21 17:11:00	1 min instant	-1.23	19.60	28.71	66.62	998.08
2014/03/21 17:12:00	1 min instant	-1.23	19.63	28.70	66.26	998.08
2014/03/21 17:13:00	1 min instant	-1.23	19.93	28.70	66.40	998.18
2014/03/21 17:14:00	1 min instant	-1.22	20.08	28.70	66.28	998.11
2014/03/21 17:15:00	1 min instant	-1.25	19.39	28.70	66.22	998.11
2014/03/21 17:16:00	1 min instant	-1.24	19.52	28.69	65.93	998.15
2014/03/21 17:17:00	1 min instant	-1.21	19.91	28.68	65.90	998.08
2014/03/21 17:18:00	1 min instant	-1.21	19.92	28.68	65.64	998.15
2014/03/21 17:19:00	1 min instant	-1.28	19.42	28.67	65.81	998.11
2014/03/21 17:20:00	1 min instant	-1.30	19.33	28.66	65.73	998.08
2014/03/21 17:21:00	1 min instant	-1.28	19.72	28.66	65.73	998.08
2014/03/21 17:22:00	1 min instant	-1.27	19.95	28.65	65.36	998.01
2014/03/21 17:23:00	1 min instant	-1.32	19.87	28.65	65.48	998.01
2014/03/21 17:24:00	1 min instant	-1.34	20.09	28.65	65.58	998.01
2014/03/21 17:25:00	1 min instant	-1.36	19.74	28.65	65.22	998.01
2014/03/21 17:26:00	1 min instant	-1.34	19.98	28.65	65.12	998.01
2014/03/21 17:27:00	1 min instant	-1.42	19.49	28.65	65.16	997.98
2014/03/21 17:28:00	1 min instant	-1.43	19.89	28.65	65.40	997.91
2014/03/21 17:29:00	1 min instant	-1.49	19.98	28.64	65.53	997.98
2014/03/21 17:30:00	1 min instant	-1.45	19.83	28.64	65.45	997.98
2014/03/21 17:31:00	1 min instant	-1.52	20.10	28.65	65.13	997.91
2014/03/21 17:32:00	1 min instant	-1.57	19.09	28.65	64.85	997.88
2014/03/21 17:33:00	1 min instant	-1.53	19.04	28.65	64.69	997.88
2014/03/21 17:34:00	1 min instant	-1.61	18.25	28.65	64.88	997.84
2014/03/21 17:35:00	1 min instant	-1.57	18.94	28.65	65.23	997.78
2014/03/21 17:36:00	1 min instant	-1.59	18.92	28.65	65.19	997.81
2014/03/21 17:37:00	1 min instant	-1.60	18.74	28.64	65.08	997.78
2014/03/21 17:38:00	1 min instant	-1.53	19.55	28.64	65.03	997.78
2014/03/21 17:39:00	1 min instant	-1.49	19.64	28.64	65.00	997.78
2014/03/21 17:40:00	1 min instant	-1.51	19.93	28.65	65.15	997.74
2014/03/21 17:41:00	1 min instant	-1.51	19.18	28.65	64.87	997.67
2014/03/21 17:42:00	1 min instant	-1.54	18.77	28.65	64.92	997.67
2014/03/21 17:43:00	1 min instant	-1.49	18.93	28.66	65.26	997.61
2014/03/21 17:44:00	1 min instant	-1.45	19.64	28.67	64.79	997.64
2014/03/21 17:45:00	1 min instant	-1.46	19.59	28.69	65.02	997.57
2014/03/21 17:46:00	1 min instant	-1.47	20.03	28.70	64.59	997.47
2014/03/21 17:47:00	1 min instant	-1.52	20.01	28.72	64.59	997.44
2014/03/21 17:48:00	1 min instant	-1.50	20.35	28.73	63.79	997.47
2014/03/21 17:49:00	1 min instant	-1.53	19.76	28.75	63.76	997.47
2014/03/21 17:50:00	1 min instant	-1.47	20.24	28.77	63.91	997.47
2014/03/21 17:51:00	1 min instant	-1.51	19.87	28.80	64.10	997.50
2014/03/21 17:52:00	1 min instant	-1.50	19.32	28.82	63.77	997.47
2014/03/21 17:53:00	1 min instant	-1.73	20.02	28.85	63.39	997.40
2014/03/21 17:54:00	1 min instant	-2.00	20.02	28.89	63.11	997.40
2014/03/21 17:55:00	1 min instant	-2.04	19.86	28.90	62.87	997.37
2014/03/21 17:56:00	1 min instant	-1.97	19.78	28.93	62.83	997.37
2014/03/21 17:57:00	1 min instant	-2.08	20.29	28.97	62.16	997.33
2014/03/21 17:58:00	1 min instant	-2.15	20.73	29.00	61.91	997.30
2014/03/21 17:59:00	1 min instant	-1.99	20.69	29.03	61.75	997.33
2014/03/21 18:00:00	1 min instant	-2.00	20.65	29.07	61.63	997.33
2014/03/21 18:01:00	1 min instant	-1.70	20.67	29.12	61.40	997.23
2014/03/21 18:02:00	1 min instant	-2.16	21.14	29.16	61.20	997.16
2014/03/21 18:03:00	1 min instant	-2.21	21.16	29.20	61.70	997.23
2014/03/21 18:04:00	1 min instant	-2.16	21.39	29.25	61.52	997.20
2014/03/21 18:05:00	1 min instant	-2.06	21.42	29.27	61.91	997.20
2014/03/21 18:06:00	1 min instant	-1.99	21.61	29.32	61.76	997.23
2014/03/21 18:07:00	1 min instant	-1.88	21.67	29.37	61.96	997.30
2014/03/21 18:08:00	1 min instant	-1.73	21.22	29.40	62.18	997.30
2014/03/21 18:09:00	1 min instant	-1.42	21.52	29.42	62.09	997.30
2014/03/21 18:10:00	1 min instant	-1.31	21.39	29.43	62.12	997.30
2014/03/21 18:11:00	1 min instant	-1.12	21.46	29.45	62.25	997.37
2014/03/21 18:12:00	1 min instant	-0.96	21.69	29.46	62.46	997.33
2014/03/21 18:13:00	1 min instant	-0.94	21.13	29.46	62.69	997.44
2014/03/21 18:14:00	1 min instant	-0.77	20.90	29.47	62.99	997.37
2014/03/21 18:15:00	1 min instant	0.23	20.86	29.47	66.84	997.33
2014/03/21 18:16:00	1 min instant	1.19	20.91	29.48	71.64	997.37
2014/03/21 18:17:00	1 min instant	1.07	20.68	29.49	71.44	997.30
2014/03/21 18:18:00	1 min instant	0.45	20.79	29.49	70.82	997.30
2014/03/21 18:19:00	1 min instant	0.31	21.05	29.49	70.21	997.33
2014/03/21 18:20:00	1 min instant	0.04	21.15	29.50	68.84	997.16
2014/03/21 18:21:00	1 min instant	-0.08	20.85	29.50	68.34	997.06
2014/03/21 18:22:00	1 min instant	-0.20	20.84	29.49	67.78	997.10
2014/03/21 18:23:00	1 min instant	-0.31	20.50	29.49	67.82	997.00
2014/03/21 18:24:00	1 min instant	-0.48	20.25	29.48	67.93	996.96
2014/03/21 18:25:01	1 min instant	-0.54	20.20	29.48	68.14	997.06
2014/03/21 18:26:00	1 min instant	-0.68	20.44	29.48	68.23	997.00
2014/03/21 18:27:00	1 min instant	-0.78	19.60	29.47	68.14	996.96
2014/03/21 18:28:00	1 min instant	-0.92	19.48	29.47	68.53	997.00
2014/03/21 18:29:00	1 min instant	-0.98	19.70	29.47	68.78	997.00
2014/03/21 18:30:00	1 min instant	-1.12	19.37	29.47	68.92	996.93
2014/03/21 18:31:00	1 min instant	-1.27	19.80	29.47	68.94	996.96
2014/03/21 18:32:00	1 min instant	-1.37	19.91	29.47	68.91	996.96
2014/03/21 18:33:00	1 min instant	-1.53	20.02	29.46	68.88	997.03
2014/03/21 18:34:00	1 min instant	-1.77	20.09	29.46	68.98	997.03
2014/03/21 18:35:00	1 min instant	-1.86	20.60	29.46	69.13	997.03
2014/03/21 18:36:00	1 min instant	-1.87	20.47	29.45	69.30	997.06
2014/03/21 18:37:00	1 min instant	-1.95	20.21	29.45	69.35	997.06
2014/03/21 18:38:00	1 min instant	-1.92	20.54	29.44	69.47	997.06
2014/03/21 18:39:00	1 min instant	-2.07	20.20	29.44	69.60	997.10
2014/03/21 18:40:00	1 min instant	-2.19	20.41	29.43	69.68	997.10
2014/03/21 18:41:00	1 min instant	-2.13	20.14	29.43	69.72	997.06
2014/03/21 18:42:00	1 min instant	-1.99	20.21	29.43	69.71	997.06
2014/03/21 18:43:00	1 min instant	-2.03	19.82	29.43	69.50	997.03
2014/03/21 18:44:00	1 min instant	-1.99	19.62	29.43	69.43	997.03
2014/03/21 18:45:00	1 min instant	-1.98	19.68	29.42	69.47	997.00
2014/03/21 18:46:00	1 min instant	-1.95	20.05	29.41	69.53	997.00
2014/03/21 18:47:00	1 min instant	-1.90	20.06	29.41	69.58	997.00
2014/03/21 18:48:00	1 min instant	-1.89	20.28	29.40	69.61	997.00
2014/03/21 18:49:00	1 min instant	-1.87	20.11	29.40	69.61	997.00
2014/03/21 18:50:00	1 min instant	-1.86	20.31	29.40	69.62	996.96
2014/03/21 18:51:00	1 min instant	-1.82	20.11	29.39	69.57	996.96
2014/03/21 18:52:00	1 min instant	-1.81	20.51	29.39	69.44	996.96
2014/03/21 18:53:00	1 min instant	-1.81	20.42	29.39	69.36	997.00
2014/03/21 18:54:00	1 min instant	-1.82	20.14	29.39	69.45	997.03
2014/03/21 18:55:00	1 min instant	-1.84	20.27	29.38	69.54	997.00
2014/03/21 18:56:00	1 min instant	-1.82	20.28	29.38	69.66	997.03
2014/03/21 18:57:00	1 min instant	-1.78	20.10	29.37	69.72	997.03
2014/03/21 18:58:00	1 min instant	-1.79	19.70	29.37	69.75	997.03
2014/03/21 18:59:00	1 min instant	-1.76	20.13	29.36	69.75	997.03
2014/03/21 19:00:00	1 min instant	-1.75	20.06	29.36	69.87	996.96
2014/03/21 19:01:00	1 min instant	-1.82	19.54	29.36	69.90	996.96
2014/03/21 19:02:00	1 min instant	-1.81	20.09	29.36	69.87	996.96
2014/03/21 19:03:00	1 min instant	-1.81	19.85	29.35	69.66	996.86
2014/03/21 19:04:00	1 min instant	-1.80	19.67	29.35	69.55	996.86
2014/03/21 19:05:00	1 min instant	-1.80	19.54	29.34	69.68	996.86
2014/03/21 19:06:00	1 min instant	-1.77	19.71	29.34	69.90	996.79
2014/03/21 19:07:00	1 min instant	-1.81	19.10	29.33	70.02	996.76
2014/03/21 19:08:00	1 min instant	-1.81	19.45	29.33	69.93	996.76
2014/03/21 19:09:00	1 min instant	-1.82	19.48	29.32	69.82	996.72
2014/03/21 19:10:00	1 min instant	-1.84	19.38	29.32	69.99	996.69
2014/03/21 19:11:00	1 min instant	-1.88	19.26	29.32	70.04	996.62
2014/03/21 19:12:00	1 min instant	-1.92	18.76	29.32	69.91	996.66
2014/03/21 19:13:00	1 min instant	-1.91	19.36	29.31	69.85	996.62
2014/03/21 19:14:00	1 min instant	-1.87	20.13	29.31	69.78	996.62
2014/03/21 19:15:00	1 min instant	-1.89	19.93	29.31	70.02	996.52
2014/03/21 19:16:00	1 min instant	-1.87	20.70	29.30	70.02	996.55
2014/03/21 19:17:00	1 min instant	-1.88	20.72	29.29	69.86	996.52
2014/03/21 19:18:00	1 min instant	-1.90	19.43	29.29	69.80	996.49
2014/03/21 19:19:00	1 min instant	-1.89	19.89	29.29	69.45	996.49
2014/03/21 19:20:00	1 min instant	-1.87	20.40	29.28	69.27	996.52
2014/03/21 19:21:00	1 min instant	-1.88	19.87	29.28	69.04	996.59
2014/03/21 19:22:00	1 min instant	-1.86	20.21	29.28	69.11	996.62
2014/03/21 19:23:00	1 min instant	-1.87	19.99	29.27	69.36	996.69
2014/03/21 19:24:00	1 min instant	-1.85	19.97	29.26	69.26	996.72
2014/03/21 19:25:00	1 min instant	-1.84	19.62	29.26	69.49	996.76
2014/03/21 19:26:00	1 min instant	-1.84	19.51	29.26	69.53	996.76
2014/03/21 19:27:00	1 min instant	-1.83	19.36	29.26	69.53	996.76
2014/03/21 19:28:00	1 min instant	-1.83	19.22	29.25	69.57	996.76
2014/03/21 19:29:00	1 min instant	-1.80	19.34	29.25	69.57	996.69
2014/03/21 19:30:00	1 min instant	-1.81	19.06	29.25	69.63	996.69
2014/03/21 19:31:00	1 min instant	-1.79	19.48	29.24	69.73	996.69
2014/03/21 19:32:00	1 min instant	-1.78	19.33	29.24	69.83	996.69
2014/03/21 19:33:00	1 min instant	-1.80	19.07	29.23	69.78	996.69
2014/03/21 19:34:00	1 min instant	-1.78	19.36	29.23	69.75	996.79
2014/03/21 19:35:00	1 min instant	-1.78	19.27	29.23	69.77	996.83
2014/03/21 19:36:00	1 min instant	-1.76	19.30	29.23	69.73	996.86
2014/03/21 19:37:00	1 min instant	-1.72	19.53	29.22	68.99	996.93
2014/03/21 19:38:00	1 min instant	-1.51	19.70	29.22	68.95	996.89
2014/03/21 19:39:00	1 min instant	16.28	19.78	29.22	69.76	997.00
2014/03/21 19:40:00	1 min instant	3.06	19.24	29.22	77.82	997.10
2014/03/21 19:41:00	1 min instant	-0.89	19.20	29.21	83.61	997.13
2014/03/21 19:42:00	1 min instant	-1.62	18.88	29.20	86.60	997.23
2014/03/21 19:43:00	1 min instant	-2.37	19.02	29.19	87.98	997.23
2014/03/21 19:44:00	1 min instant	-2.62	18.65	29.15	88.82	997.16
2014/03/21 19:45:00	1 min instant	-2.24	19.01	29.12	89.46	997.10
2014/03/21 19:46:00	1 min instant	-2.23	18.21	29.09	90.28	996.96
2014/03/21 19:47:00	1 min instant	-1.90	18.40	29.06	91.12	996.79
2014/03/21 19:48:00	1 min instant	-1.63	18.24	29.05	91.46	996.72
2014/03/21 19:49:00	1 min instant	-1.75	18.63	29.04	91.96	996.62
2014/03/21 19:50:00	1 min instant	-2.21	18.73	29.02	92.40	996.55
2014/03/21 19:51:00	1 min instant	-3.01	18.96	29.02	92.63	996.52
2014/03/21 19:52:00	1 min instant	-2.94	19.50	29.01	92.82	996.59
2014/03/21 19:53:00	1 min instant	-3.14	19.18	29.00	92.88	996.59
2014/03/21 19:54:00	1 min instant	-3.39	19.52	28.99	92.89	996.59
2014/03/21 19:55:00	1 min instant	-3.56	19.72	28.98	92.96	996.55
2014/03/21 19:56:00	1 min instant	-3.41	19.44	28.97	92.98	996.62
2014/03/21 19:57:00	1 min instant	-3.39	19.15	28.96	93.08	996.62
2014/03/21 19:58:00	1 min instant	-3.35	19.70	28.95	93.18	996.62
2014/03/21 19:59:00	1 min instant	-3.29	19.71	28.95	93.29	996.69
2014/03/21 20:00:00	1 min instant	-3.36	19.57	28.93	93.40	996.69
2014/03/21 20:01:00	1 min instant	-3.40	19.42	28.93	93.50	996.66
2014/03/21 20:02:00	1 min instant	-3.44	19.35	28.92	93.65	996.69
2014/03/21 20:03:00	1 min instant	-3.44	19.54	28.92	93.74	996.69
2014/03/21 20:04:00	1 min instant	-3.47	20.04	28.92	93.81	996.69
2014/03/21 20:05:00	1 min instant	-3.44	19.70	28.91	93.92	996.69
2014/03/21 20:06:00	1 min instant	-3.48	20.21	28.91	94.00	996.76
2014/03/21 20:07:00	1 min instant	-3.47	20.14	28.91	94.02	996.72
2014/03/21 20:08:00	1 min instant	-3.46	20.45	28.91	93.96	996.69
2014/03/21 20:09:00	1 min instant	-3.42	20.31	28.90	93.86	996.69
2014/03/21 20:10:00	1 min instant	-3.46	19.88	28.91	93.77	996.72
2014/03/21 20:11:00	1 min instant	-3.45	20.09	28.91	93.77	996.69
2014/03/21 20:12:00	1 min instant	-3.43	20.31	28.92	93.75	996.62
2014/03/21 20:13:00	1 min instant	-3.46	20.16	28.92	93.74	996.59
2014/03/21 20:14:00	1 min instant	-3.51	19.96	28.92	93.69	996.62
2014/03/21 20:15:00	1 min instant	-3.55	19.77	28.93	93.63	996.59
2014/03/21 20:16:00	1 min instant	-3.59	19.90	28.94	93.32	996.55
2014/03/21 20:17:00	1 min instant	-3.63	19.85	28.94	93.09	996.55
2014/03/21 20:18:00	1 min instant	-3.63	20.02	28.95	92.89	996.55
2014/03/21 20:19:00	1 min instant	-3.62	20.16	28.96	92.71	996.49
2014/03/21 20:20:00	1 min instant	-3.64	20.03	28.97	92.59	996.45
2014/03/21 20:21:00	1 min instant	-3.66	20.05	28.97	92.40	996.45
2014/03/21 20:22:01	1 min instant	-3.63	20.32	28.99	92.10	996.38
2014/03/21 20:23:00	1 min instant	-3.61	20.19	29.00	91.93	996.28
2014/03/21 20:24:00	1 min instant	-3.58	20.91	29.01	91.68	996.32
2014/03/21 20:25:00	1 min instant	-3.56	20.57	29.02	91.43	996.25
2014/03/21 20:26:00	1 min instant	-3.52	20.70	29.03	91.24	996.28
2014/03/21 20:27:00	1 min instant	-3.50	20.35	29.04	90.99	996.28
2014/03/21 20:28:00	1 min instant	-3.47	20.56	29.05	90.40	996.28
2014/03/21 20:29:00	1 min instant	-3.49	20.45	29.07	88.61	996.32
2014/03/21 20:30:00	1 min instant	-3.50	20.67	29.08	87.96	996.32
2014/03/21 20:31:00	1 min instant	-3.50	20.34	29.09	85.98	996.38
2014/03/21 20:32:00	1 min instant	-3.50	20.64	29.11	83.73	996.49
2014/03/21 20:33:00	1 min instant	-3.53	20.38	29.12	82.83	996.42
2014/03/21 20:34:00	1 min instant	-3.53	20.21	29.14	81.89	996.38
2014/03/21 20:35:00	1 min instant	-3.51	20.12	29.15	81.19	996.42
2014/03/21 20:36:00	1 min instant	-3.47	20.12	29.16	80.86	996.42
2014/03/21 20:37:00	1 min instant	-3.46	20.26	29.18	80.43	996.49
2014/03/21 20:38:00	1 min instant	-3.42	20.23	29.20	79.97	996.45
2014/03/21 20:39:00	1 min instant	-3.43	20.10	29.21	79.64	996.45
2014/03/21 20:40:00	1 min instant	-3.43	20.33	29.23	79.32	996.52
2014/03/21 20:41:00	1 min instant	-3.43	20.57	29.25	79.04	996.49
2014/03/21 20:42:00	1 min instant	-3.44	20.36	29.26	78.91	996.52
2014/03/21 20:43:00	1 min instant	-3.39	20.59	29.28	78.75	996.52
2014/03/21 20:44:00	1 min instant	-3.37	20.50	29.30	78.55	996.55
2014/03/21 20:45:00	1 min instant	-3.38	20.56	29.32	78.35	996.49
2014/03/21 20:46:00	1 min instant	-3.42	20.60	29.33	78.29	996.55
2014/03/21 20:47:00	1 min instant	-3.48	20.70	29.35	78.25	996.49
2014/03/21 20:48:00	1 min instant	-3.47	21.39	29.38	77.98	996.49
2014/03/21 20:49:00	1 min instant	-3.44	21.11	29.39	77.98	996.45
2014/03/21 20:50:00	1 min instant	-3.45	20.97	29.41	77.91	996.49
2014/03/21 20:51:00	1 min instant	-3.46	20.95	29.43	77.88	996.49
2014/03/21 20:52:00	1 min instant	-3.49	20.94	29.45	77.74	996.45
2014/03/21 20:53:00	1 min instant	-3.56	21.19	29.46	77.70	996.49
2014/03/21 20:54:00	1 min instant	-3.59	20.92	29.48	77.51	996.49
2014/03/21 20:55:00	1 min instant	-3.62	20.95	29.51	77.55	996.42
2014/03/21 20:56:00	1 min instant	-3.62	21.39	29.53	77.43	996.42
2014/03/21 20:57:00	1 min instant	-3.57	20.46	29.55	77.33	996.35
2014/03/21 20:58:00	1 min instant	-3.43	21.11	29.57	76.95	996.35
2014/03/21 20:59:00	1 min instant	-3.25	20.85	29.58	76.67	996.35
2014/03/21 21:00:00	1 min instant	-3.16	21.04	29.59	76.37	996.38
2014/03/21 21:01:01	1 min instant	-3.12	21.22	29.60	76.20	996.32
2014/03/21 21:02:00	1 min instant	-2.96	21.19	29.60	76.22	996.32
2014/03/21 21:03:00	1 min instant	-2.63	21.32	29.60	76.28	996.25
2014/03/21 21:04:00	1 min instant	-2.63	21.20	29.59	76.37	996.28
2014/03/21 21:05:00	1 min instant	-2.62	20.39	29.59	76.29	996.32
2014/03/21 21:06:00	1 min instant	-2.57	20.95	29.59	76.29	996.28
2014/03/21 21:07:00	1 min instant	-2.62	20.29	29.59	76.25	996.25
2014/03/21 21:08:00	1 min instant	-2.55	20.37	29.58	76.13	996.28
2014/03/21 21:09:00	1 min instant	-2.43	20.80	29.57	76.04	996.32
2014/03/21 21:10:00	1 min instant	-2.38	20.78	29.56	76.05	996.28
2014/03/21 21:11:00	1 min instant	-2.32	20.78	29.55	76.14	996.28
2014/03/21 21:12:00	1 min instant	-2.32	20.55	29.54	76.23	996.35
2014/03/21 21:13:00	1 min instant	-2.32	20.53	29.52	76.30	996.32
2014/03/21 21:14:00	1 min instant	-2.34	20.02	29.51	76.42	996.35
2014/03/21 21:15:00	1 min instant	-2.29	19.81	29.50	76.42	996.32
2014/03/21 21:16:00	1 min instant	-2.28	20.32	29.49	76.42	996.32
2014/03/21 21:17:00	1 min instant	-2.33	19.91	29.48	76.34	996.32
2014/03/21 21:18:00	1 min instant	-2.34	20.25	29.47	76.27	996.28
2014/03/21 21:19:00	1 min instant	-2.37	19.91	29.46	75.97	996.32
2014/03/21 21:20:00	1 min instant	-2.32	20.18	29.45	75.60	996.32
2014/03/21 21:21:00	1 min instant	-2.29	20.56	29.43	75.07	996.32
2014/03/21 21:22:00	1 min instant	-2.29	20.35	29.42	75.04	996.35
2014/03/21 21:23:00	1 min instant	-2.33	19.58	29.40	75.01	996.42
2014/03/21 21:24:00	1 min instant	-2.32	19.97	29.38	75.01	996.42
2014/03/21 21:25:00	1 min instant	-2.30	19.79	29.37	75.01	996.42
2014/03/21 21:26:00	1 min instant	-2.31	20.05	29.36	75.05	996.42
2014/03/21 21:27:00	1 min instant	-2.31	19.73	29.34	75.18	996.42
2014/03/21 21:28:00	1 min instant	-2.34	19.55	29.33	75.19	996.45
2014/03/21 21:29:00	1 min instant	-2.32	19.96	29.32	75.19	996.45
2014/03/21 21:30:00	1 min instant	-2.30	20.03	29.31	75.15	996.49
2014/03/21 21:31:00	1 min instant	-2.33	19.65	29.31	75.10	996.49
2014/03/21 21:32:00	1 min instant	-2.37	19.68	29.30	75.01	996.55
2014/03/21 21:33:00	1 min instant	-2.41	19.75	29.29	74.96	996.55
2014/03/21 21:34:00	1 min instant	-2.43	20.21	29.28	74.76	996.52
2014/03/21 21:35:00	1 min instant	-2.46	19.84	29.28	74.69	996.52
2014/03/21 21:36:00	1 min instant	-2.50	19.48	29.28	74.53	996.55
2014/03/21 21:37:00	1 min instant	-2.51	19.83	29.27	74.39	996.62
2014/03/21 21:38:00	1 min instant	-2.54	20.07	29.27	74.21	996.59
2014/03/21 21:39:00	1 min instant	-2.55	19.91	29.27	74.11	996.59
2014/03/21 21:40:00	1 min instant	-2.57	20.08	29.27	73.91	996.59
2014/03/21 21:41:00	1 min instant	-2.59	19.78	29.27	73.79	996.59
2014/03/21 21:42:00	1 min instant	-2.60	20.24	29.27	73.64	996.55
2014/03/21 21:43:00	1 min instant	-2.62	20.24	29.28	73.38	996.59
2014/03/21 21:44:00	1 min instant	-2.62	20.08	29.28	73.30	996.52
2014/03/21 21:45:00	1 min instant	-2.64	20.20	29.29	73.17	996.59
2014/03/21 21:46:00	1 min instant	-2.68	19.89	29.30	73.03	996.55
2014/03/21 21:47:00	1 min instant	-2.74	20.00	29.30	72.89	996.52
2014/03/21 21:48:00	1 min instant	-2.78	20.30	29.31	72.77	996.55
2014/03/21 21:49:00	1 min instant	-2.82	20.17	29.32	72.62	996.52
2014/03/21 21:50:00	1 min instant	-2.85	20.55	29.33	72.47	996.55
2014/03/21 21:51:00	1 min instant	-2.95	19.86	29.34	72.39	996.55
2014/03/21 21:52:00	1 min instant	-3.12	20.08	29.35	72.28	996.59
2014/03/21 21:53:00	1 min instant	-3.22	20.01	29.37	72.07	996.59
2014/03/21 21:54:00	1 min instant	-3.34	20.31	29.38	71.98	996.62
2014/03/21 21:55:00	1 min instant	-3.39	19.78	29.39	71.86	996.69
2014/03/21 21:56:00	1 min instant	-3.45	20.78	29.41	71.71	996.69
2014/03/21 21:57:00	1 min instant	-3.44	20.37	29.42	71.63	996.76
2014/03/21 21:58:00	1 min instant	-3.47	20.39	29.43	71.51	996.79
2014/03/21 21:59:00	1 min instant	-3.46	20.28	29.46	71.32	996.79
2014/03/21 22:00:00	1 min instant	-3.50	20.58	29.47	71.23	996.83
2014/03/21 22:01:00	1 min instant	-3.50	20.48	29.49	71.02	996.83
2014/03/21 22:02:00	1 min instant	-3.42	20.56	29.50	70.74	996.83
2014/03/21 22:03:00	1 min instant	-3.41	20.77	29.51	70.50	996.83
2014/03/21 22:04:00	1 min instant	-3.33	20.29	29.51	70.47	996.86
2014/03/21 22:05:00	1 min instant	-3.23	20.59	29.51	70.53	996.86
2014/03/21 22:06:00	1 min instant	-3.26	19.73	29.51	70.62	996.83
2014/03/21 22:07:00	1 min instant	-3.14	19.70	29.51	70.70	996.86
2014/03/21 22:08:00	1 min instant	-2.92	19.66	29.50	70.82	996.89
2014/03/21 22:09:00	1 min instant	-2.82	18.73	29.50	70.98	996.96
2014/03/21 22:10:00	1 min instant	-2.71	19.46	29.49	71.04	996.93
2014/03/21 22:11:00	1 min instant	-2.69	19.81	29.49	71.13	996.93
2014/03/21 22:12:00	1 min instant	-2.61	19.50	29.48	71.12	996.93
2014/03/21 22:13:00	1 min instant	-2.63	19.20	29.48	71.00	996.93
2014/03/21 22:14:00	1 min instant	-2.57	19.22	29.47	70.96	996.89
2014/03/21 22:15:00	1 min instant	-2.50	19.07	29.46	70.93	996.96
2014/03/21 22:16:00	1 min instant	-2.48	18.68	29.44	71.00	996.96
2014/03/21 22:17:00	1 min instant	-2.45	18.96	29.43	71.01	996.96
2014/03/21 22:18:00	1 min instant	-2.40	18.80	29.41	71.08	996.93
2014/03/21 22:19:00	1 min instant	-2.38	18.63	29.40	71.14	996.89
2014/03/21 22:20:00	1 min instant	-2.39	18.32	29.39	71.18	996.89
2014/03/21 22:21:00	1 min instant	-2.43	18.68	29.38	71.19	996.86
2014/03/21 22:22:00	1 min instant	-2.40	17.99	29.37	71.22	996.86
2014/03/21 22:23:00	1 min instant	-2.37	18.01	29.36	71.18	996.86
2014/03/21 22:24:00	1 min instant	-2.40	18.35	29.35	71.18	996.86
2014/03/21 22:25:00	1 min instant	-2.38	18.79	29.33	70.92	996.86
2014/03/21 22:26:00	1 min instant	-2.34	19.55	29.32	70.85	996.86
2014/03/21 22:27:00	1 min instant	-2.31	19.61	29.31	70.83	996.89
2014/03/21 22:28:00	1 min instant	-2.30	19.58	29.30	70.85	996.83
2014/03/21 22:29:00	1 min instant	-2.30	18.84	29.28	70.89	996.83
2014/03/21 22:30:00	1 min instant	-2.28	18.64	29.27	70.92	996.83
2014/03/21 22:31:00	1 min instant	-2.26	18.70	29.26	70.99	996.86
2014/03/21 22:32:00	1 min instant	-2.20	19.09	29.24	71.01	996.89
2014/03/21 22:33:00	1 min instant	-2.21	18.48	29.23	71.02	996.89
2014/03/21 22:34:00	1 min instant	-2.22	18.47	29.23	71.00	996.89
2014/03/21 22:35:00	1 min instant	-2.19	19.20	29.21	70.97	996.89
2014/03/21 22:36:00	1 min instant	-2.17	19.48	29.20	70.83	996.96
2014/03/21 22:37:00	1 min instant	-2.10	19.20	29.19	70.65	996.93
2014/03/21 22:38:00	1 min instant	-2.06	19.43	29.18	70.64	996.96
2014/03/21 22:39:00	1 min instant	-1.92	19.54	29.16	70.61	997.03
2014/03/21 22:40:00	1 min instant	-1.77	18.84	29.15	70.64	996.96
2014/03/21 22:41:00	1 min instant	-2.09	18.73	29.14	70.64	997.00
2014/03/21 22:42:00	1 min instant	-2.75	18.24	29.12	70.74	997.03
2014/03/21 22:43:00	1 min instant	-2.03	18.86	29.11	70.75	997.00
2014/03/21 22:44:00	1 min instant	-2.46	18.94	29.10	70.78	997.03
2014/03/21 22:45:00	1 min instant	-2.34	19.15	29.09	70.74	997.03
2014/03/21 22:46:00	1 min instant	-2.03	18.21	29.08	70.76	997.00
2014/03/21 22:47:00	1 min instant	-1.88	18.57	29.07	70.73	997.00
2014/03/21 22:48:00	1 min instant	-2.05	17.93	29.05	70.70	997.03
2014/03/21 22:49:00	1 min instant	-2.18	18.31	29.05	70.67	997.03
2014/03/21 22:50:01	1 min instant	-2.28	18.10	29.05	70.56	997.03
2014/03/21 22:51:00	1 min instant	-2.37	17.71	29.04	70.35	997.03
2014/03/21 22:52:00	1 min instant	-2.23	18.46	29.03	70.27	997.06
2014/03/21 22:53:00	1 min instant	-2.16	18.61	29.02	70.26	997.06
2014/03/21 22:54:00	1 min instant	-2.20	18.69	29.01	70.27	997.10
2014/03/21 22:55:00	1 min instant	-2.28	18.80	29.00	70.29	997.10
2014/03/21 22:56:00	1 min instant	-2.14	18.98	28.99	70.32	997.13
2014/03/21 22:57:00	1 min instant	-2.06	18.94	28.98	70.36	997.16
2014/03/21 22:58:00	1 min instant	-2.12	18.00	28.96	70.43	997.13
2014/03/21 22:59:00	1 min instant	-1.98	18.84	28.96	70.43	997.20
2014/03/21 23:00:00	1 min instant	-1.91	18.84	28.95	70.46	997.20
2014/03/21 23:01:00	1 min instant	-1.99	18.61	28.94	70.46	997.16
2014/03/21 23:02:00	1 min instant	-1.60	18.76	28.93	70.46	997.20
2014/03/21 23:03:00	1 min instant	-1.78	18.52	28.92	70.42	997.20
2014/03/21 23:04:00	1 min instant	-1.74	18.79	28.92	70.42	997.23
2014/03/21 23:05:00	1 min instant	-1.98	18.73	28.91	70.33	997.20
2014/03/21 23:06:00	1 min instant	-2.01	19.23	28.91	70.25	997.20
2014/03/21 23:07:00	1 min instant	-2.11	18.86	28.90	70.12	997.23
2014/03/21 23:08:00	1 min instant	-1.95	18.98	28.90	70.12	997.20
2014/03/21 23:09:00	1 min instant	-1.94	19.10	28.89	70.15	997.16
2014/03/21 23:10:00	1 min instant	-1.97	19.49	28.88	70.23	997.16
2014/03/21 23:11:00	1 min instant	-2.09	18.66	28.87	70.26	997.10
2014/03/21 23:12:00	1 min instant	-2.00	19.40	28.86	70.33	997.13
2014/03/21 23:13:00	1 min instant	-8.49	18.92	28.85	70.41	997.13
2014/03/21 23:14:00	1 min instant	-1.88	19.12	28.84	70.45	997.16
2014/03/21 23:15:00	1 min instant	-2.59	19.12	28.83	70.46	997.16
2014/03/21 23:16:00	1 min instant	-2.34	18.78	28.83	70.48	997.13
2014/03/21 23:17:00	1 min instant	-2.11	19.43	28.82	70.50	997.16
2014/03/21 23:18:00	1 min instant	-2.64	19.27	28.82	70.53	997.10
2014/03/21 23:19:00	1 min instant	-2.73	19.32	28.82	70.49	997.10
2014/03/21 23:20:00	1 min instant	-2.53	19.48	28.81	70.33	997.13
2014/03/21 23:21:00	1 min instant	-2.50	18.91	28.81	70.21	997.10
2014/03/21 23:22:00	1 min instant	-2.65	18.48	28.81	70.18	997.13
2014/03/21 23:23:00	1 min instant	-2.62	18.89	28.80	70.14	997.06
2014/03/21 23:24:00	1 min instant	-2.59	19.15	28.79	70.19	997.10
2014/03/21 23:25:00	1 min instant	-2.55	19.00	28.78	70.22	997.16
2014/03/21 23:26:00	1 min instant	-2.57	18.51	28.77	70.25	997.16
2014/03/21 23:27:00	1 min instant	-2.55	18.62	28.76	70.27	997.20
2014/03/21 23:28:00	1 min instant	-2.56	18.17	28.76	70.30	997.16
2014/03/21 23:29:00	1 min instant	-2.60	18.27	28.75	70.32	997.13
2014/03/21 23:30:00	1 min instant	-2.63	17.80	28.74	70.36	997.10
2014/03/21 23:31:00	1 min instant	-2.78	17.78	28.74	70.40	997.06
2014/03/21 23:32:00	1 min instant	-2.86	18.37	28.74	70.40	997.16
2014/03/21 23:33:00	1 min instant	-2.99	18.06	28.73	70.41	997.23
2014/03/21 23:34:00	1 min instant	-3.17	17.87	28.73	70.38	997.23
2014/03/21 23:35:00	1 min instant	-3.63	17.99	28.73	70.35	997.23
2014/03/21 23:36:00	1 min instant	-3.14	17.85	28.73	70.16	997.30
2014/03/21 23:37:01	1 min instant	-3.55	17.94	28.73	70.11	997.37
2014/03/21 23:38:00	1 min instant	-3.67	18.03	28.72	70.09	997.37
2014/03/21 23:39:00	1 min instant	-4.14	18.24	28.71	70.15	997.47
2014/03/21 23:40:00	1 min instant	-4.06	17.49	28.71	70.18	997.50
2014/03/21 23:41:00	1 min instant	-4.12	18.29	28.70	70.21	997.57
2014/03/21 23:42:00	1 min instant	-4.00	18.54	28.69	70.25	997.57
2014/03/21 23:43:00	1 min instant	-3.91	18.63	28.69	70.26	997.64
2014/03/21 23:44:00	1 min instant	-3.93	17.89	28.68	70.30	997.67
2014/03/21 23:45:00	1 min instant	-3.91	17.85	28.68	70.30	997.74
2014/03/21 23:46:00	1 min instant	-3.93	18.20	28.68	70.31	997.81
2014/03/21 23:47:00	1 min instant	-3.83	17.99	28.67	70.31	997.88
2014/03/21 23:48:00	1 min instant	-3.85	17.73	28.67	70.33	997.91
2014/03/21 23:49:00	1 min instant	-3.87	17.40	28.67	70.24	997.98
2014/03/21 23:50:00	1 min instant	-3.84	17.99	28.67	70.13	998.01
2014/03/21 23:51:00	1 min instant	-3.79	18.34	28.67	70.03	998.08
2014/03/21 23:52:00	1 min instant	-3.72	18.92	28.66	69.98	998.11
2014/03/21 23:53:00	1 min instant	-3.66	18.60	28.66	70.01	998.15
2014/03/21 23:54:00	1 min instant	-3.66	18.92	28.65	70.03	998.18
2014/03/21 23:55:00	1 min instant	-3.70	18.48	28.65	70.10	998.18
2014/03/21 23:56:00	1 min instant	-3.72	18.44	28.64	70.15	998.25
2014/03/21 23:57:00	1 min instant	-3.72	18.30	28.63	70.18	998.22
2014/03/21 23:58:00	1 min instant	-3.73	17.80	28.63	70.19	998.32
2014/03/21 23:59:00	1 min instant	-3.68	19.24	28.62	70.23	998.39
2014/03/22 00:00:00	1 min instant	-3.70	19.31	28.62	70.24	998.45
2014/03/22 00:11:00	1 min instant	-5.82	18.34	28.66	84.44	1000.45
2014/03/22 00:12:00	1 min instant	-5.65	18.56	28.66	78.66	998.96
2014/03/22 00:13:00	1 min instant	-5.49	18.50	28.65	74.47	999.00
2014/03/22 00:14:00	1 min instant	-5.25	19.15	28.64	72.32	998.96
2014/03/22 00:15:00	1 min instant	-5.12	18.93	28.64	71.20	999.03
2014/03/22 00:16:00	1 min instant	-4.95	18.90	28.63	70.83	999.03
2014/03/22 00:17:00	1 min instant	-4.83	18.89	28.63	70.61	999.03
2014/03/22 00:18:00	1 min instant	-4.72	18.88	28.63	70.36	999.06
2014/03/22 00:19:00	1 min instant	-4.43	18.68	28.63	70.24	999.03
2014/03/22 00:20:00	1 min instant	-3.54	18.58	28.63	70.12	999.10
2014/03/22 00:21:00	1 min instant	-5.01	18.89	28.64	70.03	999.06
2014/03/22 00:22:00	1 min instant	-3.05	19.68	28.64	69.94	999.06
2014/03/22 00:23:00	1 min instant	-3.38	19.34	28.65	69.85	999.13
2014/03/22 00:24:00	1 min instant	-3.80	19.37	28.66	69.76	999.13
2014/03/22 00:25:00	1 min instant	-3.85	19.90	28.66	69.69	999.13
2014/03/22 00:26:00	1 min instant	-3.89	20.43	28.67	69.63	999.17
2014/03/22 00:27:00	1 min instant	-3.90	19.65	28.68	69.54	999.20
2014/03/22 00:28:00	1 min instant	-3.87	19.26	28.70	69.45	999.23
2014/03/22 00:29:00	1 min instant	-3.92	19.17	28.71	69.39	999.23
2014/03/22 00:30:00	1 min instant	-3.88	19.15	28.72	69.33	999.23
2014/03/22 00:31:00	1 min instant	-3.88	19.15	28.74	69.27	999.23
2014/03/22 00:32:00	1 min instant	-3.92	19.21	28.75	69.21	999.33
2014/03/22 00:33:00	1 min instant	-3.95	19.32	28.76	69.13	999.27
2014/03/22 00:34:00	1 min instant	-3.97	19.63	28.79	69.04	999.33
2014/03/22 00:35:00	1 min instant	-3.67	19.77	28.80	68.97	999.37
2014/03/22 00:36:00	1 min instant	-3.78	20.40	28.81	68.90	999.37
2014/03/22 00:37:00	1 min instant	-3.86	19.66	28.84	68.83	999.40
2014/03/22 00:38:00	1 min instant	-3.93	20.25	28.84	68.76	999.47
2014/03/22 00:39:00	1 min instant	-3.70	20.08	28.87	68.72	999.44
2014/03/22 00:40:00	1 min instant	-3.79	20.26	28.90	68.64	999.47
2014/03/22 00:41:00	1 min instant	-3.68	19.96	28.90	68.60	999.47
2014/03/22 00:42:00	1 min instant	-3.76	19.31	28.93	68.56	999.57
2014/03/22 00:43:00	1 min instant	-3.81	19.66	28.95	68.50	999.54
2014/03/22 00:44:00	1 min instant	-3.81	19.76	28.97	68.47	999.61
2014/03/22 00:45:00	1 min instant	-3.83	19.50	28.98	68.40	999.54
2014/03/22 00:46:00	1 min instant	-3.93	19.34	29.01	68.37	999.57
2014/03/22 00:47:00	1 min instant	-3.97	19.45	29.04	68.31	999.61
2014/03/22 00:48:00	1 min instant	-4.04	19.74	29.06	68.26	999.64
2014/03/22 00:49:00	1 min instant	-4.14	19.87	29.08	68.22	999.67
2014/03/22 00:50:00	1 min instant	-4.17	19.00	29.11	68.22	999.67
2014/03/22 00:51:00	1 min instant	-4.26	18.80	29.12	68.20	999.67
2014/03/22 00:52:00	1 min instant	-4.59	19.06	29.14	68.16	999.71
2014/03/22 00:53:00	1 min instant	-3.95	19.64	29.18	68.06	999.71
2014/03/22 00:54:00	1 min instant	-4.01	19.60	29.18	68.04	999.74
2014/03/22 00:55:00	1 min instant	-3.99	19.54	29.20	67.99	999.74
2014/03/22 00:56:00	1 min instant	-3.94	20.44	29.24	67.94	999.64
2014/03/22 00:57:00	1 min instant	-3.89	19.88	29.26	67.92	999.71
2014/03/22 00:58:00	1 min instant	-3.80	20.19	29.28	67.91	999.64
2014/03/22 00:59:00	1 min instant	-3.80	20.38	29.31	67.86	999.64
2014/03/22 01:00:00	1 min instant	-3.70	20.10	29.33	67.84	999.64
2014/03/22 01:01:00	1 min instant	-3.65	20.34	29.34	67.83	999.57
2014/03/22 01:02:00	1 min instant	-3.60	20.03	29.37	67.79	999.61
2014/03/22 01:03:00	1 min instant	-3.57	19.64	29.40	67.73	999.54
2014/03/22 01:04:00	1 min instant	-3.46	19.95	29.43	67.69	999.57
2014/03/22 01:05:00	1 min instant	-3.47	20.43	29.45	67.95	999.61
2014/03/22 01:06:00	1 min instant	-3.49	20.05	29.48	68.26	999.61
2014/03/22 01:07:00	1 min instant	-3.39	21.21	29.49	68.31	999.64
2014/03/22 01:08:00	1 min instant	-3.43	20.56	29.52	68.36	999.64
2014/03/22 01:09:00	1 min instant	-3.48	20.38	29.55	68.39	999.64
2014/03/22 01:10:00	1 min instant	-3.54	20.00	29.56	68.40	999.67
2014/03/22 01:11:00	1 min instant	-3.49	20.78	29.58	68.38	999.64
2014/03/22 01:12:00	1 min instant	-3.47	20.43	29.61	68.25	999.61
2014/03/22 01:13:00	1 min instant	-3.48	19.55	29.63	67.89	999.54
2014/03/22 01:14:00	1 min instant	-3.43	20.35	29.64	67.76	999.57
2014/03/22 01:15:00	1 min instant	-3.44	19.82	29.65	67.80	999.61
2014/03/22 01:16:00	1 min instant	-3.44	19.70	29.65	67.92	999.57
2014/03/22 01:17:00	1 min instant	-3.41	19.84	29.65	68.09	999.57
2014/03/22 01:18:00	1 min instant	-3.37	20.39	29.65	68.29	999.54
2014/03/22 01:19:00	1 min instant	-3.35	20.31	29.65	68.59	999.61
2014/03/22 01:20:00	1 min instant	-3.34	20.46	29.64	68.71	999.61
2014/03/22 01:21:00	1 min instant	-3.35	20.14	29.64	68.88	999.57
2014/03/22 01:22:00	1 min instant	-3.38	19.92	29.64	69.05	999.64
2014/03/22 01:23:00	1 min instant	-3.35	20.18	29.63	69.11	999.64
2014/03/22 01:24:00	1 min instant	-3.37	19.72	29.62	69.10	999.61
2014/03/22 01:25:00	1 min instant	-3.36	19.55	29.62	69.02	999.57
2014/03/22 01:26:00	1 min instant	-3.40	19.30	29.61	69.06	999.61
2014/03/22 01:27:00	1 min instant	-3.38	19.94	29.60	69.13	999.61
2014/03/22 01:28:00	1 min instant	-3.39	19.10	29.58	69.28	999.61
2014/03/22 01:29:00	1 min instant	-3.42	19.21	29.56	69.47	999.67
2014/03/22 01:30:00	1 min instant	-3.49	18.56	29.55	69.55	999.71
2014/03/22 01:31:00	1 min instant	-3.46	19.30	29.53	69.69	999.64
2014/03/22 01:32:00	1 min instant	-3.49	18.99	29.52	69.78	999.71
2014/03/22 01:33:00	1 min instant	-3.49	19.30	29.51	69.82	999.74
2014/03/22 01:34:00	1 min instant	-3.57	19.29	29.49	69.84	999.74
2014/03/22 01:35:00	1 min instant	-3.71	19.58	29.48	69.85	999.81
2014/03/22 01:36:00	1 min instant	-3.98	19.04	29.47	69.82	999.84
2014/03/22 01:37:00	1 min instant	-3.90	18.71	29.46	69.65	999.88
2014/03/22 01:38:00	1 min instant	-3.61	18.20	29.44	69.53	999.78
2014/03/22 01:39:00	1 min instant	-3.68	18.22	29.43	69.51	999.88
2014/03/22 01:40:00	1 min instant	-3.68	18.37	29.41	69.54	999.88
2014/03/22 01:41:00	1 min instant	-3.72	19.18	29.39	69.63	999.81
2014/03/22 01:42:00	1 min instant	-3.69	19.49	29.38	69.63	999.81
2014/03/22 01:43:00	1 min instant	-3.70	19.08	29.36	69.72	999.81
2014/03/22 01:44:00	1 min instant	-3.58	18.82	29.34	69.76	999.78
2014/03/22 01:45:00	1 min instant	-3.52	18.84	29.33	69.78	999.78
2014/03/22 01:46:00	1 min instant	-3.60	18.24	29.32	69.81	999.81
2014/03/22 01:47:00	1 min instant	-3.59	18.50	29.30	69.81	999.88
2014/03/22 01:48:00	1 min instant	-3.57	19.18	29.28	69.83	999.91
2014/03/22 01:49:00	1 min instant	-3.59	19.54	29.27	69.83	999.81
2014/03/22 01:50:00	1 min instant	-3.52	19.61	29.26	69.74	999.84
2014/03/22 01:51:00	1 min instant	-3.50	19.82	29.25	69.51	999.88
2014/03/22 01:52:00	1 min instant	-3.47	19.52	29.24	69.42	999.91
2014/03/22 01:53:00	1 min instant	-3.45	19.65	29.22	69.40	999.88
2014/03/22 01:54:00	1 min instant	-3.42	19.70	29.20	69.41	999.81
2014/03/22 01:55:00	1 min instant	-3.36	19.33	29.19	69.47	999.81
2014/03/22 01:56:01	1 min instant	-3.33	19.33	29.17	69.52	999.78
2014/03/22 01:57:00	1 min instant	-3.37	19.40	29.16	69.55	999.78
2014/03/22 01:58:00	1 min instant	-3.34	19.46	29.14	69.66	999.81
2014/03/22 01:59:00	1 min instant	-3.35	20.06	29.13	69.67	999.84
2014/03/22 02:00:00	1 min instant	-3.38	19.64	29.12	69.68	999.84
2014/03/22 02:01:00	1 min instant	-3.39	19.57	29.10	69.72	999.88
2014/03/22 02:02:00	1 min instant	-3.44	19.05	29.09	69.70	999.88
2014/03/22 02:03:00	1 min instant	-3.53	19.02	29.08	69.71	999.84
2014/03/22 02:04:00	1 min instant	-3.61	19.07	29.07	69.69	999.91
2014/03/22 02:05:00	1 min instant	-3.65	19.26	29.06	69.62	999.95
2014/03/22 02:06:00	1 min instant	-3.72	19.00	29.05	69.45	999.95
2014/03/22 02:07:00	1 min instant	-3.78	18.54	29.04	69.23	999.95
2014/03/22 02:08:00	1 min instant	-3.78	18.44	29.03	69.23	999.95
2014/03/22 02:09:00	1 min instant	-3.79	18.54	29.02	69.23	999.95
2014/03/22 02:10:00	1 min instant	-3.79	18.67	29.00	69.27	999.95
2014/03/22 02:11:00	1 min instant	-3.79	18.88	28.99	69.28	999.98
2014/03/22 02:12:01	1 min instant	-3.76	18.67	28.98	69.33	1000.05
2014/03/22 02:13:00	1 min instant	-3.78	18.72	28.97	69.36	999.98
2014/03/22 02:14:00	1 min instant	-3.80	18.67	28.95	69.42	1000.05
2014/03/22 02:15:00	1 min instant	-3.78	19.19	28.93	69.43	999.98
2014/03/22 02:16:00	1 min instant	-3.79	19.37	28.92	69.46	1000.01
2014/03/22 02:17:00	1 min instant	-3.79	19.45	28.91	69.46	1000.05
2014/03/22 02:18:00	1 min instant	-3.80	20.10	28.90	69.47	1000.11
2014/03/22 02:19:00	1 min instant	-3.82	19.29	28.90	69.47	1000.15
2014/03/22 02:20:00	1 min instant	-3.76	19.65	28.89	69.47	1000.11
2014/03/22 02:21:00	1 min instant	-3.76	19.66	28.88	69.42	1000.11
2014/03/22 02:22:00	1 min instant	-3.76	19.98	28.87	69.40	1000.08
2014/03/22 02:23:00	1 min instant	-3.80	19.58	28.87	69.37	1000.11
2014/03/22 02:24:00	1 min instant	-3.81	19.90	28.87	69.31	1000.08
2014/03/22 02:25:00	1 min instant	-3.87	19.15	28.86	69.27	1000.08
2014/03/22 02:26:00	1 min instant	-3.87	18.89	28.86	69.20	1000.05
2014/03/22 02:27:00	1 min instant	-3.80	20.07	28.86	69.09	1000.01
2014/03/22 02:28:00	1 min instant	-3.81	20.09	28.87	69.08	1000.05
2014/03/22 02:29:00	1 min instant	-3.84	20.00	28.87	69.01	1000.05
2014/03/22 02:30:00	1 min instant	-3.82	20.43	28.87	68.92	1000.05
2014/03/22 02:31:00	1 min instant	-3.82	19.82	28.88	68.87	1000.01
2014/03/22 02:32:00	1 min instant	-3.84	19.98	28.88	68.81	1000.01
2014/03/22 02:33:00	1 min instant	-3.82	19.90	28.89	68.69	1000.01
2014/03/22 02:34:00	1 min instant	-3.81	20.07	28.89	68.65	999.98
2014/03/22 02:35:01	1 min instant	-3.81	20.30	28.90	68.59	1000.01
2014/03/22 02:36:00	1 min instant	-3.83	19.95	28.91	68.47	1000.08
2014/03/22 02:37:00	1 min instant	-3.86	19.01	28.92	68.42	1000.05
2014/03/22 02:38:00	1 min instant	-3.85	19.89	28.92	68.35	1000.05
2014/03/22 02:39:00	1 min instant	-3.85	18.86	28.93	68.29	1000.08
2014/03/22 02:40:00	1 min instant	-3.89	18.93	28.94	68.25	1000.05
2014/03/22 02:41:00	1 min instant	-3.89	19.43	28.95	68.18	1000.08
2014/03/22 02:42:00	1 min instant	-3.92	19.29	28.96	68.06	1000.08
2014/03/22 02:43:00	1 min instant	-3.91	19.46	28.97	67.99	1000.05
2014/03/22 02:44:00	1 min instant	-3.91	19.50	28.98	67.91	1000.08
2014/03/22 02:45:00	1 min instant	-3.90	19.72	28.99	67.88	1000.05
2014/03/22 02:46:00	1 min instant	-3.87	20.95	29.01	67.85	999.98
2014/03/22 02:47:00	1 min instant	-3.90	20.28	29.02	67.82	1000.05
2014/03/22 02:48:00	1 min instant	-3.91	20.30	29.03	67.81	1000.05
2014/03/22 02:49:00	1 min instant	-3.87	20.60	29.04	67.88	1000.05
2014/03/22 02:50:00	1 min instant	-3.91	20.62	29.05	67.90	1000.08
2014/03/22 02:51:00	1 min instant	-3.91	20.58	29.06	67.90	1000.08
2014/03/22 02:52:00	1 min instant	-3.91	20.64	29.08	67.89	1000.08
2014/03/22 02:53:00	1 min instant	-3.87	20.95	29.09	67.85	1000.05
2014/03/22 02:54:00	1 min instant	-3.89	21.14	29.10	67.83	1000.05
2014/03/22 02:55:00	1 min instant	-3.95	21.30	29.12	67.82	999.98
2014/03/22 02:56:00	1 min instant	-3.90	21.41	29.13	67.79	999.95
2014/03/22 02:57:00	1 min instant	-3.86	21.26	29.14	67.78	999.98
2014/03/22 02:58:00	1 min instant	-4.03	21.63	29.16	67.73	999.91
2014/03/22 02:59:00	1 min instant	-3.92	21.64	29.17	67.72	999.95
2014/03/22 03:00:00	1 min instant	-3.81	21.83	29.18	67.70	999.95
2014/03/22 03:01:00	1 min instant	-3.99	21.79	29.20	67.68	999.95
2014/03/22 03:02:00	1 min instant	-4.11	20.84	29.22	67.64	999.95
2014/03/22 03:03:00	1 min instant	-3.85	21.23	29.23	67.64	999.95
2014/03/22 03:04:00	1 min instant	-3.87	21.33	29.24	67.63	999.91
2014/03/22 03:05:00	1 min instant	-3.92	21.42	29.26	67.57	999.88
2014/03/22 03:06:00	1 min instant	-4.01	20.88	29.27	67.58	999.88
2014/03/22 03:07:00	1 min instant	-3.92	20.49	29.28	67.58	999.91
2014/03/22 03:08:00	1 min instant	-3.79	20.60	29.30	67.55	999.88
2014/03/22 03:09:00	1 min instant	-3.69	20.76	29.32	67.50	999.95
2014/03/22 03:10:00	1 min instant	-3.64	19.99	29.33	67.48	999.88
2014/03/22 03:11:00	1 min instant	-3.66	20.62	29.35	67.43	999.84
2014/03/22 03:12:00	1 min instant	-3.70	20.18	29.37	67.41	999.84
2014/03/22 03:13:00	1 min instant	-3.70	20.67	29.38	67.37	999.81
2014/03/22 03:14:00	1 min instant	-3.98	20.51	29.39	67.33	999.88
2014/03/22 03:15:00	1 min instant	-3.59	20.61	29.41	67.31	999.88
2014/03/22 03:16:00	1 min instant	-3.91	20.90	29.42	67.27	999.95
2014/03/22 03:17:00	1 min instant	-3.89	20.92	29.43	67.25	999.95
2014/03/22 03:18:00	1 min instant	-3.84	21.03	29.45	67.22	999.91
2014/03/22 03:19:00	1 min instant	-3.95	21.12	29.47	67.16	999.91
2014/03/22 03:20:00	1 min instant	-4.08	20.82	29.48	67.14	999.88
2014/03/22 03:21:00	1 min instant	-4.11	20.86	29.49	67.13	999.81
2014/03/22 03:22:00	1 min instant	-4.06	20.81	29.52	67.10	999.84
2014/03/22 03:23:00	1 min instant	-4.08	20.77	29.52	67.10	999.88
2014/03/22 03:24:00	1 min instant	-4.02	20.86	29.54	67.10	999.81
2014/03/22 03:25:00	1 min instant	-4.09	20.37	29.56	67.13	999.88
2014/03/22 03:26:00	1 min instant	-4.13	20.97	29.57	67.13	999.84
2014/03/22 03:27:00	1 min instant	-4.03	21.66	29.59	67.12	999.88
2014/03/22 03:28:00	1 min instant	-4.10	20.87	29.61	67.09	999.81
2014/03/22 03:29:00	1 min instant	-4.00	21.35	29.61	67.08	999.81
2014/03/22 03:30:00	1 min instant	-4.05	21.06	29.63	67.08	999.74
2014/03/22 03:31:00	1 min instant	-4.02	20.97	29.65	67.07	999.78
2014/03/22 03:32:00	1 min instant	-3.92	21.09	29.66	67.05	999.81
2014/03/22 03:33:00	1 min instant	-3.89	21.16	29.67	67.05	999.74
2014/03/22 03:34:00	1 min instant	-3.88	21.03	29.69	67.04	999.74
2014/03/22 03:35:00	1 min instant	-3.85	21.00	29.71	67.01	999.74
2014/03/22 03:36:00	1 min instant	-3.83	20.77	29.72	66.97	999.74
2014/03/22 03:37:00	1 min instant	-3.86	20.49	29.74	66.96	999.71
2014/03/22 03:38:00	1 min instant	-3.81	21.29	29.75	66.96	999.71
2014/03/22 03:39:00	1 min instant	-3.80	20.76	29.76	66.94	999.67
2014/03/22 03:40:00	1 min instant	-3.77	20.89	29.77	66.89	999.67
2014/03/22 03:41:00	1 min instant	-3.73	21.44	29.80	66.88	999.71
2014/03/22 03:42:00	1 min instant	-3.76	21.46	29.81	66.87	999.71
2014/03/22 03:43:00	1 min instant	-3.80	21.31	29.82	66.86	999.74
2014/03/22 03:44:00	1 min instant	-4.59	20.94	29.83	66.86	999.74
2014/03/22 03:45:00	1 min instant	-4.85	21.20	29.85	66.85	999.74
2014/03/22 03:46:00	1 min instant	-4.72	21.04	29.86	66.66	999.67
2014/03/22 03:47:00	1 min instant	-3.52	19.86	29.87	66.41	999.71
2014/03/22 03:48:00	1 min instant	-3.02	20.08	29.87	66.31	999.67
2014/03/22 03:49:00	1 min instant	-3.19	20.28	29.87	66.35	999.67
2014/03/22 03:50:00	1 min instant	-2.85	20.77	29.87	66.50	999.67
2014/03/22 03:51:00	1 min instant	-2.66	20.98	29.85	66.80	999.67
2014/03/22 03:52:00	1 min instant	-2.81	20.54	29.84	66.97	999.71
2014/03/22 03:53:00	1 min instant	-2.88	20.35	29.83	67.18	999.67
2014/03/22 03:54:00	1 min instant	-2.79	19.63	29.82	67.41	999.71
2014/03/22 03:55:00	1 min instant	-3.17	20.24	29.81	67.52	999.78
2014/03/22 03:56:00	1 min instant	-3.16	19.92	29.80	67.68	999.74
2014/03/22 03:57:00	1 min instant	-3.32	19.88	29.78	67.90	999.67
2014/03/22 03:58:00	1 min instant	-3.23	19.58	29.77	67.96	999.67
2014/03/22 03:59:00	1 min instant	-3.38	19.82	29.76	68.05	999.64
2014/03/22 04:00:01	1 min instant	-3.31	19.98	29.74	67.97	999.57
2014/03/22 04:01:00	1 min instant	-3.34	19.62	29.72	67.93	999.57
2014/03/22 04:02:00	1 min instant	-3.43	19.50	29.71	67.97	999.57
2014/03/22 04:03:00	1 min instant	-3.50	18.84	29.69	68.08	999.57
2014/03/22 04:04:00	1 min instant	-3.49	19.38	29.67	68.23	999.57
2014/03/22 04:05:00	1 min instant	-3.48	18.66	29.65	68.30	999.57
2014/03/22 04:06:00	1 min instant	-3.48	19.53	29.63	68.43	999.54
2014/03/22 04:07:00	1 min instant	-3.50	19.82	29.60	68.62	999.61
2014/03/22 04:08:00	1 min instant	-3.51	19.18	29.58	68.66	999.57
2014/03/22 04:09:00	1 min instant	-3.55	19.49	29.56	68.76	999.50
2014/03/22 04:10:00	1 min instant	-3.66	19.97	29.54	68.86	999.50
2014/03/22 04:11:00	1 min instant	-3.61	19.29	29.52	68.93	999.40
2014/03/22 04:12:00	1 min instant	-3.71	20.57	29.51	68.92	999.47
2014/03/22 04:13:00	1 min instant	-3.63	19.60	29.49	68.70	999.40
2014/03/22 04:14:00	1 min instant	-3.66	19.95	29.47	68.66	999.40
2014/03/22 04:15:00	1 min instant	-3.61	20.20	29.45	68.68	999.37
2014/03/22 04:16:00	1 min instant	-3.53	20.54	29.43	68.73	999.33
2014/03/22 04:17:00	1 min instant	-3.52	19.61	29.40	68.79	999.33
2014/03/22 04:18:00	1 min instant	-3.47	19.00	29.39	68.86	999.33
2014/03/22 04:19:00	1 min instant	-3.47	19.20	29.37	68.94	999.33
2014/03/22 04:20:00	1 min instant	-3.47	18.85	29.34	69.00	999.33
2014/03/22 04:21:00	1 min instant	-3.44	19.34	29.33	69.05	999.30
2014/03/22 04:22:00	1 min instant	-3.47	18.58	29.31	69.10	999.33
2014/03/22 04:23:00	1 min instant	-3.57	18.85	29.28	69.15	999.33
2014/03/22 04:24:00	1 min instant	-3.64	19.44	29.27	69.13	999.33
2014/03/22 04:25:00	1 min instant	-3.68	19.60	29.26	69.09	999.33
2014/03/22 04:26:00	1 min instant	-3.62	19.70	29.24	68.87	999.33
2014/03/22 04:27:00	1 min instant	-3.53	19.46	29.23	68.77	999.37
2014/03/22 04:28:00	1 min instant	-3.51	19.45	29.21	68.72	999.37
2014/03/22 04:29:00	1 min instant	-3.51	19.44	29.19	68.73	999.30
2014/03/22 04:30:00	1 min instant	-3.53	19.20	29.16	68.76	999.33
2014/03/22 04:31:00	1 min instant	-3.59	19.16	29.16	68.78	999.30
2014/03/22 04:32:00	1 min instant	-3.62	19.26	29.14	68.84	999.33
2014/03/22 04:33:00	1 min instant	-3.69	18.66	29.11	68.91	999.33
2014/03/22 04:34:01	1 min instant	-3.77	18.67	29.10	68.97	999.30
2014/03/22 04:35:00	1 min instant	-3.89	18.21	29.08	69.00	999.33
2014/03/22 04:36:00	1 min instant	-3.91	18.47	29.06	69.02	999.37
2014/03/22 04:37:00	1 min instant	-4.00	18.71	29.05	68.99	999.33
2014/03/22 04:38:00	1 min instant	-4.09	18.16	29.04	68.87	999.33
2014/03/22 04:39:00	1 min instant	-4.01	18.26	29.02	68.61	999.30
2014/03/22 04:40:00	1 min instant	-4.06	19.02	29.01	68.60	999.27
2014/03/22 04:41:00	1 min instant	-4.24	18.44	28.99	68.62	999.23
2014/03/22 04:42:00	1 min instant	-4.23	18.08	28.98	68.65	999.27
2014/03/22 04:43:00	1 min instant	-4.26	18.96	28.96	68.71	999.20
2014/03/22 04:44:00	1 min instant	-4.33	18.46	28.95	68.76	999.27
2014/03/22 04:45:00	1 min instant	-4.32	19.14	28.93	68.82	999.23
2014/03/22 04:46:00	1 min instant	-4.44	18.57	28.91	68.87	999.23
2014/03/22 04:47:00	1 min instant	-4.44	18.84	28.91	68.91	999.20
2014/03/22 04:48:00	1 min instant	-4.44	18.31	28.89	68.95	999.23
2014/03/22 04:49:00	1 min instant	-4.47	18.51	28.87	68.98	999.17
2014/03/22 04:50:00	1 min instant	-4.46	18.89	28.87	68.94	999.13
2014/03/22 04:51:00	1 min instant	-4.44	18.81	28.86	68.94	999.13
2014/03/22 04:52:00	1 min instant	-4.49	18.66	28.85	68.92	999.17
2014/03/22 04:53:00	1 min instant	-4.51	18.57	28.85	68.85	999.13
2014/03/22 04:54:00	1 min instant	-4.55	18.57	28.84	68.78	999.17
2014/03/22 04:55:00	1 min instant	-4.53	19.49	28.84	68.71	999.13
2014/03/22 04:56:00	1 min instant	-4.52	19.02	28.84	68.61	999.13
2014/03/22 04:57:00	1 min instant	-4.54	18.79	28.84	68.53	999.20
2014/03/22 04:58:00	1 min instant	-4.56	18.71	28.84	68.44	999.20
2014/03/22 04:59:00	1 min instant	-4.59	18.60	28.84	68.34	999.10
2014/03/22 05:00:00	1 min instant	-4.52	18.95	28.84	68.30	999.13
2014/03/22 05:01:00	1 min instant	-4.44	18.57	28.84	68.23	999.06
2014/03/22 05:02:00	1 min instant	-15.65	18.82	28.85	68.11	999.06
2014/03/22 05:03:00	1 min instant	-5.36	19.59	28.85	68.09	999.06
2014/03/22 05:04:00	1 min instant	-5.16	18.91	28.85	68.02	999.03
2014/03/22 05:05:00	1 min instant	-5.04	18.93	28.86	67.98	999.00
2014/03/22 05:06:00	1 min instant	-4.57	19.56	28.87	67.88	998.96
2014/03/22 05:07:00	1 min instant	-4.61	19.94	28.88	67.82	998.96
2014/03/22 05:08:00	1 min instant	-5.37	19.24	28.88	67.77	998.93
2014/03/22 05:09:00	1 min instant	-5.84	19.32	28.89	67.73	999.00
2014/03/22 05:10:00	1 min instant	-5.43	19.07	28.90	67.69	999.00
2014/03/22 05:11:00	1 min instant	-4.88	19.06	28.91	67.63	998.96
2014/03/22 05:12:00	1 min instant	-4.77	19.21	28.92	67.59	998.89
2014/03/22 05:13:00	1 min instant	-4.97	19.67	28.93	67.56	998.89
2014/03/22 05:14:00	1 min instant	-5.18	19.63	28.94	67.51	998.93
2014/03/22 05:15:00	1 min instant	-4.65	19.56	28.95	67.48	998.93
2014/03/22 05:16:00	1 min instant	-5.12	20.04	28.96	67.45	998.93
2014/03/22 05:17:00	1 min instant	-4.87	19.36	28.97	67.42	998.86
2014/03/22 05:18:00	1 min instant	-3.93	19.67	28.98	67.37	998.86
2014/03/22 05:19:00	1 min instant	-4.27	19.87	28.99	67.33	998.89
2014/03/22 05:20:00	1 min instant	-3.95	20.05	29.00	67.33	998.89
2014/03/22 05:21:00	1 min instant	-4.83	19.13	29.01	67.29	998.86
2014/03/22 05:22:00	1 min instant	-5.49	19.04	29.02	67.27	998.86
2014/03/22 05:23:00	1 min instant	-5.41	19.54	29.03	67.28	998.89
2014/03/22 05:24:00	1 min instant	-4.92	19.20	29.04	67.25	998.89
2014/03/22 05:25:00	1 min instant	-4.88	19.74	29.06	67.27	998.89
2014/03/22 05:26:00	1 min instant	-4.85	19.49	29.06	67.27	998.93
2014/03/22 05:27:00	1 min instant	-4.94	19.16	29.08	67.25	998.93
2014/03/22 05:28:00	1 min instant	-5.00	19.77	29.10	67.24	998.93
2014/03/22 05:29:00	1 min instant	-5.08	19.96	29.11	67.26	998.89
2014/03/22 05:30:00	1 min instant	-5.01	19.62	29.12	67.24	998.79
2014/03/22 05:31:00	1 min instant	-4.99	19.59	29.13	67.26	998.86
2014/03/22 05:32:00	1 min instant	-5.08	19.44	29.14	67.26	998.83
2014/03/22 05:33:00	1 min instant	-5.06	19.31	29.15	67.23	998.83
2014/03/22 05:34:00	1 min instant	-5.01	19.45	29.16	67.23	998.79
2014/03/22 05:35:00	1 min instant	-5.06	19.76	29.18	67.23	998.79
2014/03/22 05:36:00	1 min instant	-5.09	19.20	29.18	67.23	998.79
2014/03/22 05:37:00	1 min instant	-5.02	19.77	29.20	67.23	998.76
2014/03/22 05:38:00	1 min instant	-5.02	19.27	29.22	67.22	998.79
2014/03/22 05:39:00	1 min instant	-5.02	19.10	29.23	67.23	998.86
2014/03/22 05:40:00	1 min instant	-4.79	19.65	29.24	67.19	998.76
2014/03/22 05:41:00	1 min instant	-4.83	18.69	29.26	67.21	998.76
2014/03/22 05:42:00	1 min instant	-4.73	19.16	29.26	67.22	998.79
2014/03/22 05:43:00	1 min instant	-4.73	18.79	29.28	67.23	998.79
2014/03/22 05:44:00	1 min instant	-4.67	19.62	29.30	67.26	998.86
2014/03/22 05:45:00	1 min instant	-4.55	19.10	29.31	67.26	998.86
2014/03/22 05:46:00	1 min instant	-4.53	19.20	29.32	67.28	998.89
2014/03/22 05:47:00	1 min instant	-4.61	18.48	29.33	67.28	998.83
2014/03/22 05:48:00	1 min instant	-4.65	19.48	29.34	67.26	998.79
2014/03/22 05:49:00	1 min instant	-4.82	18.99	29.36	67.29	998.83
2014/03/22 05:50:00	1 min instant	-4.79	19.17	29.37	67.28	998.83
2014/03/22 05:51:00	1 min instant	-4.87	19.30	29.38	67.27	998.83
2014/03/22 05:52:00	1 min instant	-4.92	19.84	29.39	67.28	998.79
2014/03/22 05:53:00	1 min instant	-4.95	19.05	29.40	67.27	998.79
2014/03/22 05:54:00	1 min instant	-4.94	19.73	29.42	67.28	998.72
2014/03/22 05:55:00	1 min instant	-4.88	20.47	29.43	67.27	998.76
2014/03/22 05:56:00	1 min instant	-4.92	19.43	29.45	67.28	998.72
2014/03/22 05:57:00	1 min instant	-4.97	19.05	29.46	67.26	998.72
2014/03/22 05:58:00	1 min instant	-4.94	19.56	29.47	67.26	998.69
2014/03/22 05:59:00	1 min instant	-4.89	19.66	29.48	67.23	998.69
2014/03/22 06:00:00	1 min instant	-4.87	19.77	29.50	67.21	998.69
2014/03/22 06:01:00	1 min instant	-4.84	19.52	29.52	67.21	998.62
2014/03/22 06:02:00	1 min instant	-4.79	20.09	29.52	67.18	998.69
2014/03/22 06:03:00	1 min instant	-4.81	19.67	29.54	67.16	998.69
2014/03/22 06:04:00	1 min instant	-4.79	19.67	29.56	67.16	998.69
2014/03/22 06:05:00	1 min instant	-4.75	20.23	29.56	67.13	998.66
2014/03/22 06:06:00	1 min instant	-4.77	19.71	29.58	67.11	998.72
2014/03/22 06:07:00	1 min instant	-4.71	20.47	29.59	67.10	998.66
2014/03/22 06:08:00	1 min instant	-4.72	20.51	29.60	67.08	998.69
2014/03/22 06:09:00	1 min instant	-4.74	20.22	29.61	67.02	998.72
2014/03/22 06:10:00	1 min instant	-4.71	20.84	29.64	66.97	998.62
2014/03/22 06:11:00	1 min instant	-4.74	19.80	29.65	66.99	998.69
2014/03/22 06:12:00	1 min instant	-4.74	20.53	29.66	66.93	998.69
2014/03/22 06:13:00	1 min instant	-4.77	19.61	29.67	66.91	998.69
2014/03/22 06:14:00	1 min instant	-4.76	20.41	29.69	66.89	998.66
2014/03/22 06:15:00	1 min instant	-4.77	20.11	29.70	66.88	998.69
2014/03/22 06:16:00	1 min instant	-4.77	20.35	29.71	66.84	998.59
2014/03/22 06:17:00	1 min instant	-4.75	20.22	29.73	66.80	998.66
2014/03/22 06:18:00	1 min instant	-4.74	20.33	29.74	66.77	998.62
2014/03/22 06:19:00	1 min instant	-4.79	20.17	29.76	66.74	998.62
2014/03/22 06:20:00	1 min instant	-4.76	20.09	29.77	66.71	998.66
2014/03/22 06:21:00	1 min instant	-4.75	20.31	29.78	66.69	998.62
2014/03/22 06:22:00	1 min instant	-4.81	20.27	29.80	66.68	998.62
2014/03/22 06:23:00	1 min instant	-4.94	19.49	29.81	66.63	998.66
2014/03/22 06:24:00	1 min instant	-5.88	19.65	29.82	66.61	998.66
2014/03/22 06:25:00	1 min instant	-5.67	19.68	29.83	66.60	998.66
2014/03/22 06:26:00	1 min instant	-4.73	20.19	29.86	66.57	998.66
2014/03/22 06:27:00	1 min instant	-4.71	20.02	29.87	66.55	998.69
2014/03/22 06:28:00	1 min instant	-4.76	20.21	29.88	66.51	998.66
2014/03/22 06:29:00	1 min instant	-4.71	20.55	29.89	66.34	998.66
2014/03/22 06:30:00	1 min instant	-4.73	20.25	29.90	66.07	998.59
2014/03/22 06:31:00	1 min instant	-4.58	20.54	29.90	65.99	998.59
2014/03/22 06:32:00	1 min instant	-4.47	20.29	29.90	66.08	998.59
2014/03/22 06:33:00	1 min instant	-4.56	19.71	29.89	66.33	998.52
2014/03/22 06:34:00	1 min instant	-4.54	19.65	29.88	66.49	998.52
2014/03/22 06:35:00	1 min instant	-4.65	19.04	29.87	66.73	998.52
2014/03/22 06:36:00	1 min instant	-4.72	19.48	29.86	66.95	998.45
2014/03/22 06:37:00	1 min instant	-4.79	18.50	29.85	67.09	998.45
2014/03/22 06:38:00	1 min instant	-4.71	19.50	29.84	67.27	998.42
2014/03/22 06:39:00	1 min instant	-4.76	19.30	29.82	67.40	998.42
2014/03/22 06:40:00	1 min instant	-4.84	18.88	29.81	67.52	998.42
2014/03/22 06:41:00	1 min instant	-4.87	18.58	29.80	67.62	998.45
2014/03/22 06:42:00	1 min instant	-4.87	17.93	29.79	67.70	998.39
2014/03/22 06:43:00	1 min instant	-4.87	18.32	29.77	67.56	998.39
2014/03/22 06:44:00	1 min instant	-4.88	18.18	29.75	67.56	998.32
2014/03/22 06:45:00	1 min instant	-4.91	18.16	29.73	67.63	998.32
2014/03/22 06:46:00	1 min instant	-4.97	17.90	29.71	67.72	998.32
2014/03/22 06:47:00	1 min instant	-4.89	18.43	29.69	67.82	998.32
2014/03/22 06:48:00	1 min instant	-4.83	18.68	29.67	67.93	998.32
2014/03/22 06:49:00	1 min instant	-4.84	19.08	29.64	68.08	998.32
2014/03/22 06:50:00	1 min instant	-4.84	18.22	29.62	68.17	998.35
2014/03/22 06:51:00	1 min instant	-4.96	19.17	29.61	68.25	998.32
2014/03/22 06:52:00	1 min instant	-4.92	18.58	29.58	68.31	998.32
2014/03/22 06:53:00	1 min instant	-4.94	18.67	29.57	68.37	998.32
2014/03/22 06:54:00	1 min instant	-4.98	19.10	29.55	68.37	998.28
2014/03/22 06:55:00	1 min instant	-5.00	19.14	29.53	68.28	998.32
2014/03/22 06:56:00	1 min instant	-5.04	19.28	29.51	68.13	998.32
2014/03/22 06:57:00	1 min instant	-5.04	19.69	29.50	68.12	998.28
2014/03/22 06:58:00	1 min instant	-5.10	18.31	29.48	68.17	998.28
2014/03/22 06:59:00	1 min instant	-5.06	19.57	29.45	68.23	998.25
2014/03/22 07:00:00	1 min instant	-5.08	19.05	29.43	68.31	998.28
2014/03/22 07:01:00	1 min instant	-5.08	19.79	29.40	68.38	998.32
2014/03/22 07:02:00	1 min instant	-5.05	19.49	29.38	68.44	998.32
2014/03/22 07:03:00	1 min instant	-5.13	19.27	29.37	68.49	998.32
2014/03/22 07:04:00	1 min instant	-5.12	19.28	29.34	68.53	998.32
2014/03/22 07:05:00	1 min instant	-5.14	19.26	29.32	68.59	998.35
2014/03/22 07:06:00	1 min instant	-5.16	19.18	29.31	68.61	998.42
2014/03/22 07:07:00	1 min instant	-5.18	19.22	29.30	68.60	998.39
2014/03/22 07:08:00	1 min instant	-5.21	18.85	29.28	68.47	998.32
2014/03/22 07:09:00	1 min instant	-5.23	18.50	29.26	68.25	998.28
2014/03/22 07:10:00	1 min instant	-5.21	19.40	29.25	68.22	998.39
2014/03/22 07:11:00	1 min instant	-5.24	19.30	29.23	68.26	998.35
2014/03/22 07:12:00	1 min instant	-5.29	19.01	29.20	68.29	998.35
2014/03/22 07:13:00	1 min instant	-5.30	19.44	29.19	68.33	998.32
2014/03/22 07:14:00	1 min instant	-5.33	19.35	29.17	68.38	998.32
2014/03/22 07:15:00	1 min instant	-5.36	19.18	29.14	68.48	998.32
2014/03/22 07:16:00	1 min instant	-5.41	18.77	29.13	68.50	998.35
2014/03/22 07:17:00	1 min instant	-5.41	19.02	29.11	68.58	998.39
2014/03/22 07:18:00	1 min instant	-5.42	18.75	29.09	68.62	998.39
2014/03/22 07:19:00	1 min instant	-5.42	19.01	29.09	68.65	998.39
2014/03/22 07:20:00	1 min instant	-5.45	19.26	29.07	68.70	998.42
2014/03/22 07:21:00	1 min instant	-5.46	18.58	29.05	68.61	998.39
2014/03/22 07:22:00	1 min instant	-5.46	19.42	29.04	68.44	998.42
2014/03/22 07:23:00	1 min instant	-5.42	19.21	29.04	68.35	998.35
2014/03/22 07:24:00	1 min instant	-5.37	19.23	29.02	68.29	998.35
2014/03/22 07:25:00	1 min instant	-5.44	18.00	29.00	68.30	998.39
2014/03/22 07:26:00	1 min instant	-5.39	18.55	28.99	68.34	998.45
2014/03/22 07:27:00	1 min instant	-5.41	18.75	28.97	68.41	998.45
2014/03/22 07:28:00	1 min instant	-5.44	19.09	28.96	68.46	998.52
2014/03/22 07:29:00	1 min instant	-5.45	19.44	28.94	68.55	998.59
2014/03/22 07:30:00	1 min instant	-5.49	19.29	28.93	68.60	998.59
2014/03/22 07:31:00	1 min instant	-5.66	18.38	28.91	68.70	998.69
2014/03/22 07:32:00	1 min instant	-5.77	18.67	28.90	68.73	998.69
2014/03/22 07:33:00	1 min instant	-6.25	18.80	28.89	68.77	998.72
2014/03/22 07:34:00	1 min instant	-6.32	18.85	28.88	68.77	998.76
2014/03/22 07:35:00	1 min instant	-6.47	18.53	28.87	68.71	998.76
2014/03/22 07:36:00	1 min instant	-6.38	19.52	28.86	68.49	998.79
2014/03/22 07:37:00	1 min instant	-6.22	19.21	28.85	68.39	998.86
2014/03/22 07:38:00	1 min instant	-6.07	19.09	28.84	68.42	998.86
2014/03/22 07:39:00	1 min instant	-5.74	19.56	28.83	68.49	998.86
2014/03/22 07:40:00	1 min instant	-5.15	19.43	28.82	69.04	998.89
2014/03/22 07:41:00	1 min instant	-3.76	17.77	28.80	69.52	998.86
2014/03/22 07:42:00	1 min instant	-2.45	18.66	28.80	69.66	998.86
2014/03/22 07:43:00	1 min instant	-4.08	18.54	28.78	69.86	998.89
2014/03/22 07:44:00	1 min instant	-5.24	18.00	28.77	70.09	998.83
2014/03/22 07:45:00	1 min instant	-4.58	18.56	28.76	70.21	998.86
2014/03/22 07:46:00	1 min instant	-5.99	18.90	28.75	70.33	998.76
2014/03/22 07:47:00	1 min instant	-6.57	18.42	28.75	70.47	998.79
2014/03/22 07:48:00	1 min instant	-6.33	19.06	28.75	70.54	998.79
2014/03/22 07:49:00	1 min instant	-6.08	19.04	28.74	70.58	998.76
2014/03/22 07:50:00	1 min instant	-5.95	19.01	28.74	70.43	998.76
2014/03/22 07:51:00	1 min instant	-6.00	19.22	28.73	70.35	998.72
2014/03/22 07:52:00	1 min instant	-11.70	18.67	28.73	70.30	998.69
2014/03/22 07:53:00	1 min instant	-8.57	19.19	28.71	70.36	998.66
2014/03/22 07:54:00	1 min instant	-7.52	19.09	28.71	70.41	998.66
2014/03/22 07:55:00	1 min instant	-7.05	18.94	28.70	70.47	998.66
2014/03/22 07:56:00	1 min instant	-6.62	18.95	28.69	70.60	998.66
2014/03/22 07:57:00	1 min instant	-6.36	18.64	28.68	70.75	998.59
2014/03/22 07:58:00	1 min instant	-6.21	18.39	28.67	70.81	998.59
2014/03/22 07:59:00	1 min instant	-6.12	18.80	28.67	70.91	998.59
2014/03/22 08:00:00	1 min instant	-5.88	19.05	28.65	71.07	998.59
2014/03/22 08:01:00	1 min instant	-5.62	18.36	28.65	71.11	998.59
2014/03/22 08:02:00	1 min instant	-5.73	19.41	28.65	71.18	998.62
2014/03/22 08:03:00	1 min instant	-5.76	19.06	28.64	71.17	998.59
2014/03/22 08:04:00	1 min instant	-5.77	19.03	28.64	71.09	998.62
2014/03/22 08:05:00	1 min instant	-5.78	18.96	28.64	70.99	998.56
2014/03/22 08:06:00	1 min instant	-5.78	19.48	28.64	70.60	998.59
2014/03/22 08:07:00	1 min instant	-5.70	19.60	28.64	70.49	998.62
2014/03/22 08:08:00	1 min instant	-5.57	19.57	28.63	70.44	998.59
2014/03/22 08:09:00	1 min instant	-5.54	19.55	28.63	70.44	998.59
2014/03/22 08:10:00	1 min instant	-5.45	19.97	28.61	70.47	998.66
2014/03/22 08:11:00	1 min instant	-5.43	19.27	28.61	70.52	998.62
2014/03/22 08:12:00	1 min instant	-5.38	19.14	28.60	70.59	998.66
2014/03/22 08:13:00	1 min instant	-5.43	18.60	28.59	70.65	998.66
2014/03/22 08:14:00	1 min instant	-5.44	18.72	28.59	70.69	998.72
2014/03/22 08:15:00	1 min instant	-5.50	18.47	28.58	70.75	998.72
2014/03/22 08:16:00	1 min instant	-5.54	18.70	28.58	70.79	998.72
2014/03/22 08:17:00	1 min instant	-5.57	18.88	28.57	70.75	998.79
2014/03/22 08:18:00	1 min instant	-5.62	18.78	28.56	70.75	998.79
2014/03/22 08:19:00	1 min instant	-5.63	19.31	28.56	70.71	998.86
2014/03/22 08:20:00	1 min instant	-5.67	18.84	28.56	70.66	998.86
2014/03/22 08:21:00	1 min instant	-5.66	18.87	28.56	70.58	998.93
2014/03/22 08:22:00	1 min instant	-5.59	18.98	28.57	70.66	998.83
2014/03/22 08:23:00	1 min instant	-5.57	18.37	28.57	71.01	998.79
2014/03/22 08:24:00	1 min instant	-5.61	18.12	28.58	71.03	998.89
2014/03/22 08:25:00	1 min instant	-5.67	18.11	28.58	71.05	998.93
2014/03/22 08:26:00	1 min instant	-5.76	18.88	28.59	71.04	998.96
2014/03/22 08:27:00	1 min instant	-5.75	18.87	28.59	71.03	998.96
2014/03/22 08:28:00	1 min instant	-5.67	18.05	28.61	71.00	999.00
2014/03/22 08:29:00	1 min instant	-5.63	18.28	28.61	71.00	999.00
2014/03/22 08:30:00	1 min instant	-5.69	18.15	28.62	71.03	999.00
2014/03/22 08:31:00	1 min instant	-5.69	18.59	28.63	71.00	999.03
2014/03/22 08:32:00	1 min instant	-5.73	18.32	28.65	70.95	999.00
2014/03/22 08:33:00	1 min instant	-5.71	18.95	28.66	70.93	999.00
2014/03/22 08:34:00	1 min instant	-5.78	18.54	28.67	70.92	999.06
2014/03/22 08:35:00	1 min instant	0.01	18.74	28.68	70.94	999.03
2014/03/22 08:36:00	1 min instant	-2.21	18.91	28.69	71.09	999.03
2014/03/22 08:37:00	1 min instant	-3.97	19.21	28.70	71.16	999.03
2014/03/22 08:38:00	1 min instant	-4.37	19.02	28.72	71.22	999.00
2014/03/22 08:39:00	1 min instant	-4.22	19.35	28.74	71.26	998.93
2014/03/22 08:40:00	1 min instant	-5.20	19.44	28.75	71.28	998.89
2014/03/22 08:41:00	1 min instant	-4.78	19.43	28.76	71.31	998.86
2014/03/22 08:42:00	1 min instant	-4.62	19.02	28.78	71.35	998.86
2014/03/22 08:43:00	1 min instant	-4.42	19.33	28.79	71.36	998.79
2014/03/22 08:44:00	1 min instant	-4.24	19.40	28.81	71.35	998.69
2014/03/22 08:45:00	1 min instant	-4.28	18.99	28.83	71.38	998.66
2014/03/22 08:46:00	1 min instant	-4.26	18.67	28.84	71.40	998.66
2014/03/22 08:47:00	1 min instant	-3.88	18.53	28.86	71.41	998.59
2014/03/22 08:48:00	1 min instant	-3.71	18.70	28.87	71.42	998.66
2014/03/22 08:49:00	1 min instant	-3.78	19.49	28.90	71.39	998.72
2014/03/22 08:50:00	1 min instant	-3.71	19.17	28.91	71.41	998.69
2014/03/22 08:51:00	1 min instant	-3.95	19.25	28.93	71.44	998.72
2014/03/22 08:52:00	1 min instant	-3.88	19.52	28.95	71.42	998.72
2014/03/22 08:53:00	1 min instant	-3.35	19.31	28.96	71.40	998.72
2014/03/22 08:54:00	1 min instant	-4.33	18.72	28.97	71.23	998.76
2014/03/22 08:55:00	1 min instant	-2.92	19.69	28.99	71.06	998.76
2014/03/22 08:56:00	1 min instant	-2.92	19.90	29.00	71.05	998.79
2014/03/22 08:57:00	1 min instant	-3.01	20.10	29.02	71.00	998.79
2014/03/22 08:58:00	1 min instant	-3.37	19.71	29.05	70.92	998.76
2014/03/22 08:59:00	1 min instant	-3.28	19.11	29.06	70.91	998.76
2014/03/22 09:00:00	1 min instant	-3.48	19.48	29.08	70.87	998.76
2014/03/22 09:01:00	1 min instant	-3.47	19.80	29.10	70.85	998.79
2014/03/22 09:02:00	1 min instant	-3.45	19.67	29.11	70.76	998.79
2014/03/22 09:03:00	1 min instant	-3.46	19.74	29.13	70.65	998.76
2014/03/22 09:04:00	1 min instant	-3.43	19.79	29.15	70.57	998.79
2014/03/22 09:05:00	1 min instant	-3.38	19.61	29.17	70.50	998.79
2014/03/22 09:06:00	1 min instant	-3.29	19.41	29.18	70.47	998.79
2014/03/22 09:07:00	1 min instant	-3.35	19.33	29.20	70.40	998.79
2014/03/22 09:08:00	1 min instant	-3.29	20.12	29.22	70.35	998.86
2014/03/22 09:09:00	1 min instant	-3.36	19.63	29.24	70.30	998.86
2014/03/22 09:10:00	1 min instant	-3.41	20.03	29.25	70.24	998.86
2014/03/22 09:11:00	1 min instant	-3.46	20.07	29.28	70.11	998.86
2014/03/22 09:12:00	1 min instant	-3.48	20.08	29.28	70.06	998.86
2014/03/22 09:13:00	1 min instant	-3.45	19.95	29.30	69.97	998.86
2014/03/22 09:14:00	1 min instant	-3.39	20.91	29.32	69.88	998.86
2014/03/22 09:15:00	1 min instant	-3.41	21.05	29.34	69.78	998.93
2014/03/22 09:16:00	1 min instant	-3.40	20.40	29.36	69.71	998.86
2014/03/22 09:17:00	1 min instant	-3.38	20.80	29.38	69.64	998.86
2014/03/22 09:18:00	1 min instant	-3.43	20.67	29.40	69.57	998.86
2014/03/22 09:19:00	1 min instant	-3.42	20.89	29.41	69.52	998.96
2014/03/22 09:20:00	1 min instant	-3.38	21.34	29.43	69.47	998.93
2014/03/22 09:21:00	1 min instant	-3.43	20.61	29.45	69.36	999.03
2014/03/22 09:22:00	1 min instant	-3.44	20.87	29.47	69.29	999.03
2014/03/22 09:23:00	1 min instant	-3.48	20.29	29.49	69.24	999.03
2014/03/22 09:24:00	1 min instant	-3.46	20.87	29.50	69.15	999.03
2014/03/22 09:25:00	1 min instant	-3.49	20.99	29.52	69.13	999.06
2014/03/22 09:26:00	1 min instant	-3.46	21.21	29.53	69.09	999.00
2014/03/22 09:27:00	1 min instant	-3.49	20.77	29.55	68.98	999.06
2014/03/22 09:28:00	1 min instant	-3.45	21.61	29.57	68.97	999.06
2014/03/22 09:29:00	1 min instant	-3.46	21.83	29.58	68.92	999.10
2014/03/22 09:30:00	1 min instant	-3.54	21.69	29.60	68.87	999.17
2014/03/22 09:31:00	1 min instant	-3.57	21.52	29.62	68.79	999.20
2014/03/22 09:32:00	1 min instant	-3.72	20.31	29.64	68.77	999.20
2014/03/22 09:33:00	1 min instant	-3.86	20.09	29.65	68.76	999.17
2014/03/22 09:34:00	1 min instant	-4.02	19.64	29.68	68.72	999.20
2014/03/22 09:35:00	1 min instant	-4.01	19.84	29.68	68.74	999.20
2014/03/22 09:36:00	1 min instant	-4.00	20.54	29.70	68.72	999.13
2014/03/22 09:37:00	1 min instant	-4.28	19.92	29.73	68.72	999.06
2014/03/22 09:38:00	1 min instant	-4.35	20.34	29.74	68.66	999.10
2014/03/22 09:39:00	1 min instant	-4.64	19.83	29.76	68.67	999.10
2014/03/22 09:40:00	1 min instant	-4.68	20.24	29.77	68.62	999.10
2014/03/22 09:41:00	1 min instant	-4.67	20.38	29.79	68.56	999.13
2014/03/22 09:42:00	1 min instant	-4.63	20.36	29.80	68.53	999.13
2014/03/22 09:43:00	1 min instant	-4.63	20.98	29.82	68.44	999.17
2014/03/22 09:44:00	1 min instant	-4.71	20.81	29.83	68.33	999.20
2014/03/22 09:45:00	1 min instant	-4.84	19.83	29.84	68.25	999.23
2014/03/22 09:46:00	1 min instant	-4.77	20.26	29.86	68.06	999.17
2014/03/22 09:47:00	1 min instant	-4.75	20.17	29.87	67.58	999.23
2014/03/22 09:48:00	1 min instant	-4.78	20.20	29.87	67.57	999.27
2014/03/22 09:49:00	1 min instant	-4.77	20.06	29.87	67.63	999.27
2014/03/22 09:50:00	1 min instant	-4.81	19.70	29.86	67.82	999.27
2014/03/22 09:51:00	1 min instant	-4.84	19.83	29.85	68.02	999.30
2014/03/22 09:52:00	1 min instant	-4.81	19.77	29.84	68.25	999.33
2014/03/22 09:53:00	1 min instant	-4.80	18.68	29.82	68.56	999.33
2014/03/22 09:54:00	1 min instant	-4.78	19.86	29.81	68.68	999.33
2014/03/22 09:55:00	1 min instant	-4.84	19.46	29.80	68.82	999.27
2014/03/22 09:56:00	1 min instant	-4.84	19.60	29.79	68.98	999.30
2014/03/22 09:57:00	1 min instant	-4.89	19.42	29.78	69.11	999.37
2014/03/22 09:58:00	1 min instant	-4.97	18.97	29.76	69.18	999.33
2014/03/22 09:59:00	1 min instant	-5.05	19.25	29.75	69.13	999.40
2014/03/22 10:00:00	1 min instant	-5.08	19.27	29.73	69.01	999.44
2014/03/22 10:01:00	1 min instant	-5.07	19.29	29.72	69.01	999.44
2014/03/22 10:02:00	1 min instant	-5.41	19.10	29.69	69.05	999.54
2014/03/22 10:03:00	1 min instant	-5.45	19.31	29.67	69.17	999.50
2014/03/22 10:04:00	1 min instant	-5.55	18.68	29.66	69.22	999.54
2014/03/22 10:05:00	1 min instant	-5.66	18.78	29.64	69.33	999.61
2014/03/22 10:06:00	1 min instant	-5.57	18.83	29.61	69.45	999.57
2014/03/22 10:07:00	1 min instant	-5.35	18.91	29.59	69.52	999.61
2014/03/22 10:08:00	1 min instant	-5.29	18.73	29.57	69.61	999.67
2014/03/22 10:09:00	1 min instant	-5.27	18.52	29.55	69.67	999.64
2014/03/22 10:10:00	1 min instant	-5.38	19.16	29.54	69.69	999.67
2014/03/22 10:11:00	1 min instant	-5.33	18.60	29.52	69.69	999.67
2014/03/22 10:12:00	1 min instant	-5.27	19.71	29.50	69.50	999.67
2014/03/22 10:13:00	1 min instant	-5.24	18.68	29.47	69.50	999.67
2014/03/22 10:14:00	1 min instant	-5.26	18.58	29.46	69.46	999.74
2014/03/22 10:15:00	1 min instant	-5.24	18.90	29.44	69.42	999.67
2014/03/22 10:16:00	1 min instant	-5.22	19.36	29.41	69.55	999.74
2014/03/22 10:17:00	1 min instant	-5.15	18.62	29.39	69.63	999.74
2014/03/22 10:18:00	1 min instant	-5.20	19.15	29.37	69.70	999.74
2014/03/22 10:19:00	1 min instant	-5.10	19.35	29.35	69.77	999.78
2014/03/22 10:20:00	1 min instant	-4.88	19.14	29.33	69.85	999.78
2014/03/22 10:21:00	1 min instant	-4.82	19.11	29.32	69.91	999.74
2014/03/22 10:22:00	1 min instant	-4.87	19.19	29.29	70.00	999.81
2014/03/22 10:23:00	1 min instant	-4.80	19.57	29.28	70.02	999.74
2014/03/22 10:24:00	1 min instant	-4.78	19.29	29.26	69.99	999.74
2014/03/22 10:25:00	1 min instant	-4.73	19.65	29.25	69.79	999.81
2014/03/22 10:26:00	1 min instant	-4.60	19.48	29.23	69.68	999.78
2014/03/22 10:27:00	1 min instant	-4.56	19.26	29.22	69.63	999.81
2014/03/22 10:28:00	1 min instant	-4.54	19.26	29.20	69.65	999.81
2014/03/22 10:29:00	1 min instant	-4.50	18.52	29.18	69.74	999.84
2014/03/22 10:30:00	1 min instant	-4.61	19.02	29.16	69.78	999.81
2014/03/22 10:31:00	1 min instant	-4.53	18.95	29.14	69.86	999.81
2014/03/22 10:32:00	1 min instant	-4.59	18.91	29.12	70.02	999.81
2014/03/22 10:33:00	1 min instant	-4.28	18.88	29.10	70.07	999.88
2014/03/22 10:34:00	1 min instant	-4.37	19.13	29.09	70.16	999.88
2014/03/22 10:35:00	1 min instant	-5.09	18.70	29.07	70.21	999.81
2014/03/22 10:36:00	1 min instant	-4.07	19.26	29.06	70.26	999.81
2014/03/22 10:37:00	1 min instant	-3.77	19.05	29.05	70.28	999.81
2014/03/22 10:38:00	1 min instant	-3.62	19.12	29.03	70.03	999.88
2014/03/22 10:39:00	1 min instant	-3.83	19.26	29.02	69.99	999.88
2014/03/22 10:40:00	1 min instant	-3.62	19.42	29.00	69.99	999.88
2014/03/22 10:41:00	1 min instant	-3.80	18.96	28.99	70.04	999.95
2014/03/22 10:42:00	1 min instant	-4.23	18.55	28.97	70.11	999.91
2014/03/22 10:43:00	1 min instant	-4.00	19.30	28.96	70.16	999.95
2014/03/22 10:44:00	1 min instant	-3.97	18.68	28.94	70.28	1000.01
2014/03/22 10:45:00	1 min instant	-4.06	18.61	28.92	70.37	1000.01
2014/03/22 10:46:00	1 min instant	-4.14	18.25	28.92	70.45	1000.05
2014/03/22 10:47:00	1 min instant	-4.22	18.57	28.90	70.56	1000.15
2014/03/22 10:48:00	1 min instant	-4.20	18.37	28.89	70.61	1000.22
2014/03/22 10:49:00	1 min instant	-4.18	18.37	28.88	70.51	1000.28
2014/03/22 10:50:00	1 min instant	-4.18	18.66	28.87	70.34	1000.25
2014/03/22 10:51:00	1 min instant	-4.13	18.63	28.86	70.29	1000.28
2014/03/22 10:52:00	1 min instant	-4.12	19.03	28.85	70.30	1000.32
2014/03/22 10:53:00	1 min instant	-4.10	18.97	28.83	70.33	1000.35
2014/03/22 10:54:00	1 min instant	-4.10	18.81	28.82	70.40	1000.39
2014/03/22 10:55:00	1 min instant	-4.17	18.55	28.80	70.51	1000.45
2014/03/22 10:56:00	1 min instant	-4.24	18.74	28.79	70.59	1000.39
2014/03/22 10:57:00	1 min instant	-4.32	18.31	28.78	70.71	1000.45
2014/03/22 10:58:00	1 min instant	-4.32	18.70	28.76	70.77	1000.49
2014/03/22 10:59:00	1 min instant	-4.28	18.83	28.76	70.81	1000.49
2014/03/22 11:00:00	1 min instant	-4.29	18.65	28.75	70.86	1000.42
2014/03/22 11:01:00	1 min instant	-4.26	18.51	28.75	70.92	1000.42
2014/03/22 11:02:00	1 min instant	-4.25	18.50	28.74	70.91	1000.42
2014/03/22 11:03:00	1 min instant	-4.24	18.85	28.74	70.70	1000.45
2014/03/22 11:04:00	1 min instant	-4.24	18.20	28.72	70.56	1000.49
2014/03/22 11:05:00	1 min instant	-4.22	18.22	28.72	70.57	1000.56
2014/03/22 11:06:00	1 min instant	-4.19	18.90	28.71	70.62	1000.52
2014/03/22 11:07:00	1 min instant	-4.24	17.85	28.70	70.68	1000.59
2014/03/22 11:08:00	1 min instant	-4.24	18.05	28.69	70.79	1000.59
2014/03/22 11:09:00	1 min instant	-4.27	17.99	28.68	70.85	1000.59
2014/03/22 11:10:00	1 min instant	-4.28	18.03	28.67	70.96	1000.52
2014/03/22 11:11:00	1 min instant	-4.28	18.41	28.66	71.14	1000.62
2014/03/22 11:12:00	1 min instant	-4.27	18.31	28.65	71.22	1000.59
2014/03/22 11:13:00	1 min instant	-4.24	18.68	28.64	71.31	1000.62
2014/03/22 11:14:00	1 min instant	-4.26	18.68	28.64	71.40	1000.56
2014/03/22 11:15:00	1 min instant	-4.26	18.75	28.64	71.42	1000.62
2014/03/22 11:16:00	1 min instant	-4.35	18.35	28.64	71.34	1000.59
2014/03/22 11:17:00	1 min instant	-4.30	18.42	28.63	71.23	1000.62
2014/03/22 11:18:00	1 min instant	-4.09	18.05	28.63	71.20	1000.69
2014/03/22 11:19:00	1 min instant	-3.88	17.95	28.62	71.22	1000.69
2014/03/22 11:20:00	1 min instant	-3.75	18.48	28.61	71.28	1000.76
2014/03/22 11:21:00	1 min instant	-3.73	17.76	28.60	71.40	1000.76
2014/03/22 11:22:00	1 min instant	-3.92	17.99	28.59	71.48	1000.79
2014/03/22 11:23:00	1 min instant	-3.62	17.98	28.59	71.56	1000.79
2014/03/22 11:24:00	1 min instant	-3.48	19.00	28.58	71.66	1000.79
2014/03/22 11:25:00	1 min instant	-3.42	18.48	28.58	71.69	1000.76
2014/03/22 11:26:00	1 min instant	-3.34	18.43	28.57	71.72	1000.76
2014/03/22 11:27:00	1 min instant	-3.30	18.77	28.57	71.78	1000.76
2014/03/22 11:28:00	1 min instant	-3.43	18.57	28.57	71.80	1000.76
2014/03/22 11:29:00	1 min instant	-3.36	18.35	28.56	71.71	1000.76
2014/03/22 11:30:00	1 min instant	-3.21	17.96	28.56	71.51	1000.73
2014/03/22 11:31:00	1 min instant	-3.20	18.06	28.56	71.47	1000.73
2014/03/22 11:32:00	1 min instant	-3.18	17.93	28.56	71.50	1000.73
2014/03/22 11:33:00	1 min instant	-3.08	18.33	28.55	71.57	1000.73
2014/03/22 11:34:00	1 min instant	-3.09	18.83	28.54	71.68	1000.69
2014/03/22 11:35:00	1 min instant	-3.01	18.58	28.54	71.74	1000.76
2014/03/22 11:36:00	1 min instant	-2.96	18.22	28.53	71.89	1000.76
2014/03/22 11:37:00	1 min instant	-2.96	18.47	28.52	72.02	1000.79
2014/03/22 11:38:00	1 min instant	-2.96	18.49	28.52	72.14	1000.76
2014/03/22 11:39:00	1 min instant	-2.97	18.33	28.51	72.27	1000.76
2014/03/22 11:40:00	1 min instant	-3.00	18.54	28.51	72.45	1000.76
2014/03/22 11:41:00	1 min instant	-2.99	19.11	28.51	72.50	1000.83
2014/03/22 11:42:00	1 min instant	-3.01	18.78	28.51	72.54	1000.76
2014/03/22 11:43:00	1 min instant	-2.99	17.95	28.51	72.42	1000.83
2014/03/22 11:44:00	1 min instant	-2.98	18.70	28.50	72.45	1000.86
2014/03/22 11:45:00	1 min instant	-2.90	19.01	28.50	72.49	1000.83
2014/03/22 11:46:00	1 min instant	-2.89	18.77	28.50	72.57	1000.79
2014/03/22 11:47:00	1 min instant	-2.78	18.36	28.49	72.68	1000.79
2014/03/22 11:48:00	1 min instant	-2.75	18.46	28.49	72.79	1000.79
2014/03/22 11:49:00	1 min instant	-2.61	18.16	28.48	72.98	1000.79
2014/03/22 11:50:00	1 min instant	-2.45	18.06	28.48	73.20	1000.89
2014/03/22 11:51:00	1 min instant	-2.35	17.80	28.47	73.38	1000.89
2014/03/22 11:52:00	1 min instant	-1.80	17.67	28.47	73.76	1000.93
2014/03/22 11:53:00	1 min instant	-1.56	18.20	28.47	73.96	1000.89
2014/03/22 11:54:00	1 min instant	-1.70	18.30	28.47	74.08	1000.93
2014/03/22 11:55:00	1 min instant	-1.59	18.88	28.47	74.03	1000.89
2014/03/22 11:56:00	1 min instant	-1.36	18.64	28.46	73.99	1000.96
2014/03/22 11:57:00	1 min instant	-1.13	18.34	28.46	74.07	1000.96
2014/03/22 11:58:00	1 min instant	-0.83	18.68	28.46	74.16	1000.86
2014/03/22 11:59:00	1 min instant	-0.71	18.65	28.45	74.21	1000.93
2014/03/22 12:00:00	1 min instant	-0.65	18.77	28.45	74.15	1000.96
2014/03/22 12:01:00	1 min instant	-0.52	18.29	28.44	74.08	1000.93
2014/03/22 12:02:00	1 min instant	-0.17	18.40	28.43	73.92	1000.93
2014/03/22 12:03:00	1 min instant	-0.20	18.52	28.43	73.86	1000.96
2014/03/22 12:04:00	1 min instant	0.26	18.69	28.43	73.80	1001.00
2014/03/22 12:05:00	1 min instant	0.47	18.62	28.43	73.80	1001.00
2014/03/22 12:06:00	1 min instant	0.29	18.51	28.43	73.61	1000.96
2014/03/22 12:07:00	1 min instant	2.85	18.29	28.43	73.41	1001.00
2014/03/22 12:08:00	1 min instant	-1.51	18.27	28.43	73.35	1001.06
2014/03/22 12:09:00	1 min instant	1.13	17.90	28.42	73.48	1001.03
2014/03/22 12:10:00	1 min instant	1.64	17.97	28.42	73.56	1001.03
2014/03/22 12:11:00	1 min instant	1.44	18.30	28.42	73.80	1001.10
2014/03/22 12:12:00	1 min instant	1.21	18.58	28.41	73.92	1001.06
2014/03/22 12:13:00	1 min instant	1.29	18.39	28.41	73.92	1001.13
2014/03/22 12:14:00	1 min instant	1.47	18.84	28.41	73.67	1001.13
2014/03/22 12:15:00	1 min instant	1.44	18.98	28.41	73.45	1001.17
2014/03/22 12:16:00	1 min instant	6.29	19.13	28.41	73.20	1001.17
2014/03/22 12:17:00	1 min instant	-1.12	19.20	28.41	73.06	1001.17
2014/03/22 12:18:00	1 min instant	0.61	19.10	28.41	73.14	1001.23
2014/03/22 12:19:00	1 min instant	1.48	19.06	28.41	73.14	1001.17
2014/03/22 12:20:00	1 min instant	2.74	18.95	28.41	73.27	1001.17
2014/03/22 12:21:00	1 min instant	2.45	18.51	28.41	73.42	1001.17
2014/03/22 12:22:00	1 min instant	2.50	18.99	28.41	73.56	1001.13
2014/03/22 12:23:00	1 min instant	2.77	18.87	28.40	73.50	1001.17
2014/03/22 12:24:00	1 min instant	2.65	18.95	28.40	73.59	1001.23
2014/03/22 12:25:00	1 min instant	2.48	19.14	28.41	73.75	1001.27
2014/03/22 12:26:00	1 min instant	2.34	19.18	28.41	73.48	1001.23
2014/03/22 12:27:00	1 min instant	2.39	19.30	28.41	73.34	1001.20
2014/03/22 12:28:00	1 min instant	2.31	18.78	28.40	73.22	1001.23
2014/03/22 12:29:00	1 min instant	2.32	19.11	28.40	73.40	1001.23
2014/03/22 12:30:00	1 min instant	2.61	18.95	28.40	73.34	1001.30
2014/03/22 12:31:00	1 min instant	2.44	19.11	28.40	73.50	1001.37
2014/03/22 12:32:00	1 min instant	3.23	18.98	28.40	73.59	1001.37
2014/03/22 12:33:00	1 min instant	4.89	19.20	28.40	73.69	1001.37
2014/03/22 12:34:00	1 min instant	1.53	18.85	28.41	73.76	1001.40
2014/03/22 12:35:00	1 min instant	3.17	18.63	28.41	73.67	1001.44
2014/03/22 12:36:00	1 min instant	2.84	19.09	28.41	73.62	1001.44
2014/03/22 12:37:00	1 min instant	2.96	18.37	28.41	73.43	1001.51
2014/03/22 12:38:00	1 min instant	2.78	18.42	28.40	73.49	1001.47
2014/03/22 12:39:00	1 min instant	3.14	18.34	28.40	73.33	1001.51
2014/03/22 12:40:00	1 min instant	3.43	19.18	28.40	73.63	1001.51
2014/03/22 12:41:00	1 min instant	1.22	19.59	28.40	73.76	1001.51
2014/03/22 12:42:00	1 min instant	2.00	19.22	28.40	73.78	1001.51
2014/03/22 12:43:00	1 min instant	2.67	19.10	28.41	73.83	1001.54
2014/03/22 12:44:00	1 min instant	2.96	18.78	28.41	74.16	1001.57
2014/03/22 12:45:00	1 min instant	3.37	19.51	28.41	73.95	1001.57
2014/03/22 12:46:00	1 min instant	3.58	19.12	28.41	74.03	1001.57
2014/03/22 12:47:00	1 min instant	3.40	18.88	28.40	74.19	1001.57
2014/03/22 12:48:00	1 min instant	3.17	18.70	28.41	74.13	1001.57
2014/03/22 12:49:00	1 min instant	3.04	18.54	28.40	73.67	1001.61
2014/03/22 12:50:00	1 min instant	1.49	18.33	28.41	73.49	1001.61
2014/03/22 12:51:00	1 min instant	0.77	19.02	28.41	73.56	1001.61
2014/03/22 12:52:00	1 min instant	3.82	18.55	28.41	73.52	1001.61
2014/03/22 12:53:00	1 min instant	4.90	18.47	28.41	73.39	1001.64
2014/03/22 12:54:00	1 min instant	2.83	18.46	28.40	73.42	1001.67
2014/03/22 12:55:00	1 min instant	4.67	18.13	28.40	73.44	1001.71
2014/03/22 12:56:00	1 min instant	3.96	18.23	28.40	73.56	1001.74
2014/03/22 12:57:00	1 min instant	3.63	18.03	28.40	73.53	1001.78
2014/03/22 12:58:00	1 min instant	3.31	18.16	28.40	73.58	1001.78
2014/03/22 12:59:00	1 min instant	10.51	18.48	28.40	73.37	1001.81
2014/03/22 13:00:00	1 min instant	3.93	18.50	28.40	73.31	1001.88
2014/03/22 13:01:00	1 min instant	2.68	18.09	28.39	73.46	1001.88
2014/03/22 13:02:00	1 min instant	2.54	18.67	28.39	73.36	1001.84
2014/03/22 13:03:00	1 min instant	3.84	18.09	28.39	73.43	1001.91
2014/03/22 13:04:00	1 min instant	2.80	18.70	28.39	73.79	1001.91
2014/03/22 13:05:00	1 min instant	2.50	18.89	28.39	73.81	1001.88
2014/03/22 13:06:00	1 min instant	3.46	18.17	28.39	73.58	1001.95
2014/03/22 13:07:00	1 min instant	3.19	18.50	28.39	73.32	1001.91
2014/03/22 13:08:00	1 min instant	2.31	18.75	28.39	73.31	1001.91
2014/03/22 13:09:00	1 min instant	3.63	19.23	28.38	73.38	1001.91
2014/03/22 13:10:00	1 min instant	3.30	18.68	28.38	73.23	1001.98
2014/03/22 13:11:00	1 min instant	3.36	18.07	28.38	73.31	1001.98
2014/03/22 13:12:00	1 min instant	3.85	19.19	28.38	73.27	1002.01
2014/03/22 13:13:00	1 min instant	3.61	19.51	28.38	73.43	1002.01
2014/03/22 13:14:00	1 min instant	3.56	19.89	28.38	73.31	1002.05
2014/03/22 13:15:00	1 min instant	3.69	19.85	28.37	73.37	1002.01
2014/03/22 13:16:00	1 min instant	3.69	19.97	28.37	73.38	1002.08
2014/03/22 13:17:00	1 min instant	3.61	18.90	28.37	73.23	1002.08
2014/03/22 13:18:00	1 min instant	4.08	19.43	28.37	73.42	1002.05
2014/03/22 13:19:00	1 min instant	-0.78	19.16	28.37	73.26	1002.05
2014/03/22 13:20:00	1 min instant	2.16	19.04	28.36	73.25	1002.05
2014/03/22 13:21:00	1 min instant	2.60	19.16	28.37	73.22	1002.08
2014/03/22 13:22:00	1 min instant	3.12	19.34	28.37	73.12	1002.12
2014/03/22 13:23:00	1 min instant	3.11	19.30	28.37	72.97	1002.12
2014/03/22 13:24:00	1 min instant	14.45	19.64	28.36	72.93	1002.12
2014/03/22 13:25:00	1 min instant	2.25	19.62	28.36	72.96	1002.12
2014/03/22 13:26:00	1 min instant	2.99	19.36	28.36	73.02	1002.18
2014/03/22 13:27:00	1 min instant	3.11	18.71	28.36	73.15	1002.15
2014/03/22 13:28:00	1 min instant	3.77	19.52	28.36	72.87	1002.15
2014/03/22 13:29:00	1 min instant	1.74	19.25	28.36	72.96	1002.12
2014/03/22 13:30:00	1 min instant	3.12	19.65	28.36	72.97	1002.15
2014/03/22 13:31:00	1 min instant	2.26	19.74	28.36	72.86	1002.12
2014/03/22 13:32:00	1 min instant	2.07	18.98	28.36	72.72	1002.18
2014/03/22 13:33:00	1 min instant	2.76	19.15	28.36	72.76	1002.15
2014/03/22 13:34:00	1 min instant	1.93	19.11	28.36	72.89	1002.18
2014/03/22 13:35:00	1 min instant	2.41	18.60	28.35	73.03	1002.12
2014/03/22 13:36:00	1 min instant	2.40	17.90	28.36	73.26	1002.18
2014/03/22 13:37:00	1 min instant	2.41	18.76	28.36	73.32	1002.18
2014/03/22 13:38:00	1 min instant	2.58	18.72	28.36	73.44	1002.12
2014/03/22 13:39:00	1 min instant	-3.10	18.24	28.36	73.69	1002.15
2014/03/22 13:40:00	1 min instant	4.27	18.31	28.36	73.37	1002.08
2014/03/22 13:41:00	1 min instant	2.45	17.37	28.36	73.13	1002.12
2014/03/22 13:42:00	1 min instant	1.86	17.46	28.36	73.18	1002.08
2014/03/22 13:43:01	1 min instant	4.07	17.73	28.36	73.30	1002.12
2014/03/22 13:44:00	1 min instant	0.49	18.17	28.36	73.48	1002.08
2014/03/22 13:45:00	1 min instant	3.64	17.90	28.36	73.47	1002.12
2014/03/22 13:46:00	1 min instant	-14.74	18.16	28.36	73.59	1002.12
2014/03/22 13:47:00	1 min instant	4.98	18.20	28.36	73.41	1002.12
2014/03/22 13:48:00	1 min instant	3.59	18.09	28.36	73.21	1002.12
2014/03/22 13:49:00	1 min instant	4.43	18.66	28.37	73.06	1002.12
2014/03/22 13:50:00	1 min instant	-1.37	18.33	28.36	73.13	1002.08
2014/03/22 13:51:00	1 min instant	0.98	17.96	28.36	73.13	1002.08
2014/03/22 13:52:00	1 min instant	3.18	18.38	28.36	73.12	1002.05
2014/03/22 13:53:00	1 min instant	2.65	17.89	28.36	73.32	1002.08
2014/03/22 13:54:00	1 min instant	2.32	18.06	28.36	73.31	1002.05
2014/03/22 13:55:00	1 min instant	2.42	18.21	28.36	73.14	1002.05
2014/03/22 13:56:00	1 min instant	1.83	18.43	28.36	73.06	1001.98
2014/03/22 13:57:00	1 min instant	2.08	18.21	28.36	73.04	1002.01
2014/03/22 13:58:00	1 min instant	2.20	18.23	28.37	72.85	1001.98
2014/03/22 13:59:00	1 min instant	1.85	19.41	28.37	72.78	1002.05
2014/03/22 14:00:00	1 min instant	0.87	19.82	28.37	72.92	1002.08
2014/03/22 14:01:00	1 min instant	2.17	19.62	28.37	73.17	1002.08
2014/03/22 14:02:00	1 min instant	-18.48	19.48	28.37	73.16	1002.12
2014/03/22 14:03:00	1 min instant	0.14	19.38	28.37	73.26	1002.18
2014/03/22 14:04:00	1 min instant	2.29	19.74	28.37	73.21	1002.12
2014/03/22 14:05:00	1 min instant	1.86	19.97	28.37	73.14	1002.12
2014/03/22 14:06:00	1 min instant	3.16	19.91	28.37	73.09	1002.15
2014/03/22 14:07:00	1 min instant	-0.08	19.82	28.37	73.10	1002.15
2014/03/22 14:08:00	1 min instant	0.81	19.94	28.37	73.22	1002.12
2014/03/22 14:09:00	1 min instant	0.62	19.65	28.38	73.05	1002.15
2014/03/22 14:10:00	1 min instant	1.96	19.88	28.38	72.92	1002.08
2014/03/22 14:11:00	1 min instant	5.07	19.87	28.38	72.85	1002.12
2014/03/22 14:12:00	1 min instant	-2.54	19.93	28.38	72.99	1002.12
2014/03/22 14:13:00	1 min instant	2.05	19.77	28.38	73.06	1002.08
2014/03/22 14:14:00	1 min instant	1.11	19.35	28.38	73.26	1002.08
2014/03/22 14:15:00	1 min instant	2.84	18.66	28.38	73.25	1002.12
2014/03/22 14:16:00	1 min instant	1.50	18.97	28.38	73.35	1002.12
2014/03/22 14:17:00	1 min instant	0.89	18.65	28.39	73.35	1002.12
2014/03/22 14:18:00	1 min instant	-17.66	18.62	28.39	73.30	1002.08
2014/03/22 14:19:00	1 min instant	-1.01	19.03	28.39	73.17	1002.01
2014/03/22 14:20:00	1 min instant	3.11	19.05	28.40	73.14	1001.98
2014/03/22 14:21:00	1 min instant	-0.01	18.65	28.40	72.96	1002.05
2014/03/22 14:22:00	1 min instant	0.06	18.38	28.40	72.85	1001.98
2014/03/22 14:23:00	1 min instant	2.61	18.66	28.40	72.77	1002.01
2014/03/22 14:24:00	1 min instant	1.84	18.72	28.40	72.78	1002.01
2014/03/22 14:25:00	1 min instant	1.59	20.00	28.40	72.92	1002.05
2014/03/22 14:26:00	1 min instant	2.73	20.23	28.40	72.90	1001.95
2014/03/22 14:27:00	1 min instant	2.33	19.79	28.40	72.90	1001.91
2014/03/22 14:28:00	1 min instant	1.56	19.08	28.41	72.89	1001.88
2014/03/22 14:29:00	1 min instant	3.54	19.08	28.41	73.32	1001.81
2014/03/22 14:30:00	1 min instant	-0.84	19.38	28.42	73.86	1001.81
2014/03/22 14:31:00	1 min instant	-0.53	18.50	28.42	74.10	1001.84
2014/03/22 14:32:00	1 min instant	-0.32	18.71	28.43	74.18	1001.84
2014/03/22 14:33:00	1 min instant	-0.19	18.21	28.44	74.20	1001.81
2014/03/22 14:34:00	1 min instant	-6.79	18.27	28.45	74.01	1001.84
2014/03/22 14:35:00	1 min instant	0.51	19.12	28.45	73.94	1001.84
2014/03/22 14:36:00	1 min instant	0.51	18.28	28.45	73.99	1001.84
2014/03/22 14:37:00	1 min instant	1.44	17.95	28.45	74.11	1001.84
2014/03/22 14:38:01	1 min instant	-6.51	18.33	28.45	74.24	1001.88
2014/03/22 14:39:00	1 min instant	2.11	18.42	28.45	74.29	1001.84
2014/03/22 14:40:00	1 min instant	1.24	18.34	28.45	74.37	1001.88
2014/03/22 14:41:00	1 min instant	0.28	17.21	28.46	74.35	1001.84
2014/03/22 14:42:00	1 min instant	-4.13	18.88	28.46	74.32	1001.91
2014/03/22 14:43:00	1 min instant	-0.96	18.30	28.46	74.31	1001.95
2014/03/22 14:44:00	1 min instant	-0.51	19.00	28.47	74.31	1001.95
2014/03/22 14:45:00	1 min instant	-0.35	18.38	28.47	74.17	1001.98
2014/03/22 14:46:00	1 min instant	-0.43	18.46	28.47	73.91	1001.95
2014/03/22 14:47:00	1 min instant	-0.08	19.01	28.48	73.77	1001.98
2014/03/22 14:48:00	1 min instant	21.13	18.77	28.48	73.61	1002.01
2014/03/22 14:49:00	1 min instant	-2.09	18.49	28.48	73.59	1002.05
2014/03/22 14:50:00	1 min instant	0.58	18.83	28.48	73.60	1002.01
2014/03/22 14:51:00	1 min instant	-2.14	18.35	28.48	73.60	1002.01
2014/03/22 14:52:00	1 min instant	0.15	18.49	28.48	73.65	1002.01
2014/03/22 14:53:00	1 min instant	-0.46	18.20	28.48	73.67	1001.98
2014/03/22 14:54:00	1 min instant	-0.15	17.85	28.48	73.73	1001.98
2014/03/22 14:55:00	1 min instant	-0.38	17.72	28.48	73.73	1002.01
2014/03/22 14:56:00	1 min instant	4.93	18.07	28.49	73.64	1001.98
2014/03/22 14:57:00	1 min instant	0.17	17.65	28.49	73.40	1001.98
2014/03/22 14:58:00	1 min instant	0.66	17.74	28.50	73.20	1001.98
2014/03/22 14:59:00	1 min instant	0.73	17.81	28.50	73.24	1001.95
2014/03/22 15:00:00	1 min instant	1.85	18.28	28.50	73.67	1001.95
2014/03/22 15:01:00	1 min instant	1.88	17.69	28.50	73.96	1001.91
2014/03/22 15:02:00	1 min instant	-1.64	17.80	28.50	74.14	1001.88
2014/03/22 15:03:00	1 min instant	-1.38	17.91	28.50	74.18	1001.95
2014/03/22 15:04:00	1 min instant	0.82	18.20	28.50	74.15	1001.88
2014/03/22 15:05:00	1 min instant	-1.05	17.69	28.50	74.22	1001.95
2014/03/22 15:06:00	1 min instant	2.61	17.90	28.50	74.27	1001.84
2014/03/22 15:07:00	1 min instant	-1.44	19.02	28.51	74.36	1001.78
2014/03/22 15:08:00	1 min instant	1.78	18.51	28.51	74.41	1001.78
2014/03/22 15:09:00	1 min instant	2.39	18.58	28.52	74.70	1001.81
2014/03/22 15:10:00	1 min instant	-0.61	18.61	28.52	74.84	1001.81
2014/03/22 15:11:00	1 min instant	-0.42	18.52	28.52	74.78	1001.78
2014/03/22 15:12:00	1 min instant	0.33	19.54	28.53	74.88	1001.84
2014/03/22 15:13:00	1 min instant	-0.51	18.88	28.53	74.99	1001.84
2014/03/22 15:14:00	1 min instant	-1.76	19.18	28.53	82.47	1001.81
2014/03/22 15:15:00	1 min instant	-0.90	18.64	28.54	87.46	1001.81
2014/03/22 15:16:00	1 min instant	-2.32	18.97	28.55	90.57	1001.81
2014/03/22 15:17:00	1 min instant	0.56	18.88	28.55	91.74	1001.74
2014/03/22 15:18:00	1 min instant	-0.04	18.92	28.56	92.51	1001.71
2014/03/22 15:19:00	1 min instant	2.94	19.32	28.56	93.12	1001.64
2014/03/22 15:20:00	1 min instant	-0.17	18.92	28.57	93.66	1001.61
2014/03/22 15:21:00	1 min instant	5.97	19.36	28.58	93.97	1001.61
2014/03/22 15:22:00	1 min instant	2.05	19.31	28.59	94.31	1001.57
2014/03/22 15:23:00	1 min instant	-0.20	18.83	28.59	94.48	1001.51
2014/03/22 15:24:00	1 min instant	1.52	18.95	28.59	94.54	1001.51
2014/03/22 15:25:00	1 min instant	-0.03	19.08	28.59	94.66	1001.44
2014/03/22 15:26:00	1 min instant	1.63	18.51	28.60	94.76	1001.37
2014/03/22 15:27:00	1 min instant	0.10	19.20	28.60	94.88	1001.37
2014/03/22 15:28:00	1 min instant	0.40	19.27	28.59	95.02	1001.37
2014/03/22 15:29:00	1 min instant	0.75	19.12	28.59	95.21	1001.30
2014/03/22 15:30:00	1 min instant	0.30	19.31	28.60	95.42	1001.30
2014/03/22 15:31:00	1 min instant	1.34	19.21	28.60	95.52	1001.30
2014/03/22 15:32:00	1 min instant	-0.05	18.94	28.60	95.67	1001.23
2014/03/22 15:33:00	1 min instant	0.56	18.79	28.60	95.83	1001.23
2014/03/22 15:34:00	1 min instant	0.83	18.47	28.61	95.90	1001.20
2014/03/22 15:35:00	1 min instant	0.78	18.18	28.61	95.96	1001.20
2014/03/22 15:36:00	1 min instant	1.50	17.94	28.61	96.02	1001.10
2014/03/22 15:37:00	1 min instant	1.02	18.51	28.61	96.03	1001.03
2014/03/22 15:38:00	1 min instant	1.65	18.31	28.61	96.08	1001.03
2014/03/22 15:39:00	1 min instant	-7.63	18.55	28.61	96.12	1000.96
2014/03/22 15:40:00	1 min instant	-0.68	18.55	28.61	96.15	1000.96
2014/03/22 15:41:00	1 min instant	1.96	17.91	28.61	96.19	1000.96
2014/03/22 15:42:00	1 min instant	-1.53	18.04	28.61	96.22	1000.89
2014/03/22 15:43:00	1 min instant	-0.63	18.62	28.61	96.20	1000.89
2014/03/22 15:44:00	1 min instant	0.09	18.32	28.61	96.22	1000.93
2014/03/22 15:45:00	1 min instant	1.09	19.04	28.61	96.28	1000.89
2014/03/22 15:46:00	1 min instant	1.10	18.01	28.61	96.28	1000.83
2014/03/22 15:47:00	1 min instant	0.46	18.29	28.61	96.27	1000.83
2014/03/22 15:48:00	1 min instant	1.18	18.38	28.61	96.20	1000.83
2014/03/22 15:49:00	1 min instant	1.14	18.32	28.61	96.14	1000.79
2014/03/22 15:50:00	1 min instant	1.12	18.12	28.61	96.15	1000.73
2014/03/22 15:51:00	1 min instant	1.16	18.34	28.60	96.15	1000.79
2014/03/22 15:52:00	1 min instant	0.99	18.22	28.60	96.18	1000.73
2014/03/22 15:53:00	1 min instant	0.48	18.34	28.60	96.22	1000.69
2014/03/22 15:54:00	1 min instant	1.39	18.65	28.60	96.25	1000.69
2014/03/22 15:55:00	1 min instant	2.37	18.57	28.60	96.28	1000.62
2014/03/22 15:56:00	1 min instant	1.63	19.23	28.60	96.29	1000.56
2014/03/22 15:57:00	1 min instant	0.37	18.28	28.60	96.31	1000.52
2014/03/22 15:58:00	1 min instant	0.37	18.29	28.61	96.28	1000.52
2014/03/22 15:59:00	1 min instant	0.15	18.48	28.60	96.19	1000.49
2014/03/22 16:00:00	1 min instant	0.57	18.60	28.60	96.18	1000.45
2014/03/22 16:01:00	1 min instant	0.20	18.73	28.60	96.16	1000.42
2014/03/22 16:02:00	1 min instant	0.87	18.74	28.60	96.15	1000.42
2014/03/22 16:03:00	1 min instant	0.90	18.89	28.60	96.12	1000.42
2014/03/22 16:04:00	1 min instant	1.04	18.62	28.59	96.16	1000.42
2014/03/22 16:05:00	1 min instant	2.66	18.71	28.59	96.18	1000.45
2014/03/22 16:06:00	1 min instant	-5.45	18.95	28.59	96.19	1000.45
2014/03/22 16:07:00	1 min instant	0.38	18.61	28.60	96.19	1000.39
2014/03/22 16:08:00	1 min instant	-0.30	18.74	28.60	96.16	1000.35
2014/03/22 16:09:00	1 min instant	-7.63	18.61	28.60	96.12	1000.28
2014/03/22 16:10:00	1 min instant	-1.06	18.53	28.60	96.07	1000.32
2014/03/22 16:11:00	1 min instant	-0.79	18.26	28.59	96.02	1000.28
2014/03/22 16:12:00	1 min instant	0.47	18.34	28.59	96.02	1000.22
2014/03/22 16:13:00	1 min instant	-0.71	18.52	28.59	95.99	1000.18
2014/03/22 16:14:00	1 min instant	-4.20	18.35	28.59	95.99	1000.08
2014/03/22 16:15:00	1 min instant	0.17	18.79	28.59	96.01	1000.01
2014/03/22 16:16:00	1 min instant	0.87	18.31	28.59	96.03	999.98
2014/03/22 16:17:00	1 min instant	-7.94	18.05	28.59	96.04	1000.01
2014/03/22 16:18:00	1 min instant	-0.17	18.09	28.59	96.03	1000.01
2014/03/22 16:19:00	1 min instant	0.44	17.67	28.59	95.99	999.91
2014/03/22 16:20:00	1 min instant	-0.21	18.19	28.59	95.93	999.95
2014/03/22 16:21:00	1 min instant	0.35	18.03	28.59	95.90	999.91
2014/03/22 16:22:00	1 min instant	0.74	18.30	28.59	95.89	999.91
2014/03/22 16:23:00	1 min instant	-1.49	17.80	28.59	95.88	999.81
2014/03/22 16:24:00	1 min instant	-0.91	17.81	28.58	95.86	999.88
2014/03/22 16:25:00	1 min instant	0.07	18.43	28.58	95.88	999.84
2014/03/22 16:26:00	1 min instant	-1.25	17.28	28.58	95.88	999.81
2014/03/22 16:27:00	1 min instant	1.56	17.69	28.58	95.88	999.81
2014/03/22 16:28:00	1 min instant	-3.69	17.59	28.58	95.85	999.78
2014/03/22 16:29:00	1 min instant	-0.73	17.73	28.59	95.77	999.74
2014/03/22 16:30:00	1 min instant	-1.19	17.83	28.59	95.74	999.74
2014/03/22 16:31:00	1 min instant	1.64	18.03	28.58	95.67	999.74
2014/03/22 16:32:00	1 min instant	8.80	18.42	28.58	95.67	999.74
2014/03/22 16:33:00	1 min instant	-3.20	18.80	28.58	95.66	999.71
2014/03/22 16:34:00	1 min instant	1.42	18.62	28.58	95.67	999.74
2014/03/22 16:35:00	1 min instant	0.52	18.88	28.58	95.67	999.71
2014/03/22 16:36:00	1 min instant	0.88	18.77	28.58	95.63	999.81
2014/03/22 16:37:00	1 min instant	0.68	18.85	28.59	95.63	999.81
2014/03/22 16:38:00	1 min instant	2.63	18.70	28.59	95.59	999.78
2014/03/22 16:39:00	1 min instant	-27.71	18.21	28.59	95.51	999.84
2014/03/22 16:40:00	1 min instant	0.35	18.31	28.59	95.46	999.78
2014/03/22 16:41:00	1 min instant	0.79	18.44	28.58	95.44	999.84
2014/03/22 16:42:00	1 min instant	0.19	18.55	28.58	95.43	999.88
2014/03/22 16:43:00	1 min instant	-0.21	18.74	28.58	95.49	999.84
2014/03/22 16:44:00	1 min instant	1.25	18.60	28.58	95.85	999.84
2014/03/22 16:45:00	1 min instant	-0.06	18.60	28.59	96.03	999.84
2014/03/22 16:46:00	1 min instant	0.43	18.68	28.59	96.16	999.91
2014/03/22 16:47:00	1 min instant	1.45	18.08	28.59	96.18	999.84
2014/03/22 16:48:00	1 min instant	1.26	18.91	28.58	96.16	999.88
2014/03/22 16:49:00	1 min instant	-0.48	18.86	28.58	96.04	999.84
2014/03/22 16:50:00	1 min instant	-0.18	18.72	28.58	95.57	999.81
2014/03/22 16:51:00	1 min instant	-0.49	18.29	28.58	95.17	999.81
2014/03/22 16:52:00	1 min instant	-1.13	18.11	28.58	94.42	999.78
2014/03/22 16:53:00	1 min instant	1.08	18.51	28.58	93.41	999.78
2014/03/22 16:54:00	1 min instant	0.17	19.06	28.58	92.32	999.74
2014/03/22 16:55:00	1 min instant	-1.52	19.13	28.58	90.73	999.67
2014/03/22 16:56:00	1 min instant	0.99	19.17	28.58	86.62	999.71
2014/03/22 16:57:00	1 min instant	1.19	19.60	28.58	85.45	999.67
2014/03/22 16:58:01	1 min instant	0.91	18.81	28.58	84.62	999.61
2014/03/22 16:59:00	1 min instant	3.49	19.02	28.58	84.40	999.61
2014/03/22 17:00:00	1 min instant	0.31	19.34	28.58	83.85	999.57
2014/03/22 17:01:00	1 min instant	0.42	18.78	28.58	83.57	999.54
2014/03/22 17:02:00	1 min instant	0.81	18.77	28.58	83.34	999.50
2014/03/22 17:03:00	1 min instant	0.42	18.52	28.58	83.17	999.40
2014/03/22 17:04:00	1 min instant	-1.01	18.94	28.58	83.00	999.40
2014/03/22 17:05:00	1 min instant	-0.03	18.91	28.58	82.71	999.30
2014/03/22 17:06:00	1 min instant	0.36	19.19	28.59	82.17	999.27
2014/03/22 17:07:00	1 min instant	1.29	19.11	28.58	81.99	999.27
2014/03/22 17:08:00	1 min instant	0.32	19.62	28.58	81.83	999.23
2014/03/22 17:09:00	1 min instant	0.06	19.05	28.58	81.76	999.23
2014/03/22 17:10:00	1 min instant	-3.19	19.18	28.58	81.74	999.13
2014/03/22 17:11:00	1 min instant	-0.32	18.83	28.58	81.78	999.10
2014/03/22 17:12:00	1 min instant	-0.43	18.51	28.58	81.82	999.06
2014/03/22 17:13:00	1 min instant	0.07	18.64	28.58	81.89	999.06
2014/03/22 17:14:01	1 min instant	0.25	18.36	28.58	81.88	999.06
2014/03/22 17:15:00	1 min instant	-1.15	18.18	28.58	81.85	999.00
2014/03/22 17:16:00	1 min instant	1.30	18.70	28.59	81.61	999.00
2014/03/22 17:17:00	1 min instant	1.42	17.98	28.59	81.58	999.00
2014/03/22 17:18:00	1 min instant	2.68	18.72	28.59	81.53	998.93
2014/03/22 17:19:00	1 min instant	2.26	18.05	28.59	81.51	998.93
2014/03/22 17:20:00	1 min instant	2.90	18.33	28.59	81.62	998.86
2014/03/22 17:21:00	1 min instant	-0.54	18.17	28.58	81.53	998.86
2014/03/22 17:22:00	1 min instant	1.97	18.39	28.58	81.51	998.79
2014/03/22 17:23:00	1 min instant	2.13	18.16	28.58	81.55	998.83
2014/03/22 17:24:00	1 min instant	1.36	18.23	28.58	81.56	998.69
2014/03/22 17:25:00	1 min instant	0.98	17.99	28.58	81.55	998.72
2014/03/22 17:26:00	1 min instant	1.21	17.72	28.59	81.58	998.69
2014/03/22 17:27:00	1 min instant	2.02	17.71	28.59	81.53	998.66
2014/03/22 17:28:00	1 min instant	2.21	18.03	28.59	81.32	998.62
2014/03/22 17:29:00	1 min instant	6.32	18.34	28.59	81.31	998.56
2014/03/22 17:30:00	1 min instant	0.98	18.58	28.59	81.24	998.56
2014/03/22 17:31:00	1 min instant	1.41	18.26	28.59	81.05	998.52
2014/03/22 17:32:00	1 min instant	2.20	18.62	28.59	80.79	998.45
2014/03/22 17:33:00	1 min instant	1.62	18.32	28.59	80.85	998.39
2014/03/22 17:34:00	1 min instant	0.96	18.11	28.59	80.94	998.32
2014/03/22 17:35:00	1 min instant	2.46	18.17	28.58	80.98	998.35
2014/03/22 17:36:00	1 min instant	0.73	18.64	28.59	81.06	998.28
2014/03/22 17:37:00	1 min instant	6.34	18.75	28.59	80.92	998.25
2014/03/22 17:38:00	1 min instant	1.68	18.98	28.59	80.97	998.18
2014/03/22 17:39:00	1 min instant	1.78	18.38	28.59	80.75	998.11
2014/03/22 17:40:00	1 min instant	2.19	18.11	28.59	80.79	998.08
2014/03/22 17:41:00	1 min instant	2.77	18.34	28.59	80.93	998.08
2014/03/22 17:42:00	1 min instant	2.66	17.67	28.59	81.07	998.08
2014/03/22 17:43:00	1 min instant	-0.63	17.55	28.59	81.08	998.11
2014/03/22 17:44:00	1 min instant	4.02	18.41	28.59	81.10	998.05
2014/03/22 17:45:00	1 min instant	1.99	18.30	28.59	81.03	998.01
2014/03/22 17:46:00	1 min instant	2.71	17.91	28.59	80.97	998.05
2014/03/22 17:47:00	1 min instant	2.31	17.28	28.59	81.07	998.01
2014/03/22 17:48:01	1 min instant	2.60	18.18	28.60	80.90	997.98
2014/03/22 17:49:00	1 min instant	2.09	17.63	28.60	80.86	997.98
2014/03/22 17:50:00	1 min instant	2.60	17.46	28.60	80.82	997.98
2014/03/22 17:51:00	1 min instant	2.26	17.60	28.60	80.76	997.98
2014/03/22 17:52:00	1 min instant	2.86	17.84	28.60	80.76	997.98
2014/03/22 17:53:00	1 min instant	2.72	18.08	28.60	80.86	997.94
2014/03/22 17:54:00	1 min instant	2.82	17.94	28.60	80.90	997.91
2014/03/22 17:55:00	1 min instant	2.72	17.93	28.60	80.93	997.84
2014/03/22 17:56:00	1 min instant	2.81	17.96	28.60	80.97	997.78
2014/03/22 17:57:00	1 min instant	2.65	17.93	28.61	80.92	997.81
2014/03/22 17:58:00	1 min instant	2.39	17.98	28.61	80.72	997.84
2014/03/22 17:59:00	1 min instant	2.54	17.51	28.61	80.61	997.78
2014/03/22 18:00:00	1 min instant	2.53	17.25	28.61	80.51	997.74
2014/03/22 18:01:00	1 min instant	2.51	16.64	28.61	80.54	997.74
2014/03/22 18:02:00	1 min instant	2.28	17.37	28.61	80.32	997.74
2014/03/22 18:03:00	1 min instant	2.32	16.95	28.61	80.29	997.74
2014/03/22 18:04:00	1 min instant	-6.80	17.37	28.61	80.28	997.78
2014/03/22 18:05:00	1 min instant	2.02	17.22	28.61	80.21	997.78
2014/03/22 18:06:00	1 min instant	2.86	17.73	28.61	80.22	997.78
2014/03/22 18:07:00	1 min instant	2.23	17.57	28.61	80.13	997.78
2014/03/22 18:08:00	1 min instant	1.33	17.95	28.61	79.95	997.67
2014/03/22 18:09:00	1 min instant	1.28	18.58	28.61	79.84	997.74
2014/03/22 18:10:00	1 min instant	3.09	17.90	28.61	79.97	997.71
2014/03/22 18:11:00	1 min instant	2.92	17.93	28.61	79.55	997.64
2014/03/22 18:12:01	1 min instant	2.96	17.63	28.61	79.56	997.67
2014/03/22 18:13:00	1 min instant	3.69	18.40	28.61	79.80	997.64
2014/03/22 18:14:00	1 min instant	2.21	18.83	28.61	79.99	997.64
2014/03/22 18:15:00	1 min instant	1.81	18.39	28.61	79.86	997.61
2014/03/22 18:16:00	1 min instant	3.26	18.12	28.61	79.55	997.64
2014/03/22 18:17:00	1 min instant	3.43	18.33	28.61	79.47	997.64
2014/03/22 18:18:00	1 min instant	3.19	18.05	28.60	79.54	997.64
2014/03/22 18:19:00	1 min instant	2.58	18.15	28.60	79.56	997.64
2014/03/22 18:20:00	1 min instant	2.24	18.05	28.60	79.70	997.61
2014/03/22 18:21:00	1 min instant	2.02	17.68	28.60	79.76	997.64
2014/03/22 18:22:00	1 min instant	2.81	17.87	28.60	79.61	997.57
2014/03/22 18:23:00	1 min instant	3.49	18.12	28.60	79.35	997.57
2014/03/22 18:24:00	1 min instant	1.90	18.74	28.60	79.35	997.67
2014/03/22 18:25:00	1 min instant	-1.38	17.42	28.60	79.48	997.67
2014/03/22 18:26:00	1 min instant	3.54	18.04	28.59	79.75	997.71
2014/03/22 18:27:00	1 min instant	2.67	18.58	28.59	79.95	997.74
2014/03/22 18:28:00	1 min instant	6.31	18.39	28.59	79.75	997.74
2014/03/22 18:29:00	1 min instant	2.25	18.21	28.59	79.74	997.78
2014/03/22 18:30:00	1 min instant	8.64	18.82	28.59	79.60	997.74
2014/03/22 18:31:00	1 min instant	4.40	18.40	28.59	79.58	997.74
2014/03/22 18:32:00	1 min instant	3.02	18.62	28.58	79.62	997.74
2014/03/22 18:33:00	1 min instant	6.04	18.63	28.58	79.67	997.74
2014/03/22 18:34:00	1 min instant	1.95	18.54	28.58	79.69	997.74
2014/03/22 18:35:00	1 min instant	0.41	18.08	28.58	79.44	997.71
2014/03/22 18:36:00	1 min instant	2.28	18.51	28.58	79.40	997.71
2014/03/22 18:37:00	1 min instant	3.19	19.01	28.58	79.12	997.67
2014/03/22 18:38:00	1 min instant	3.51	18.94	28.57	78.97	997.78
2014/03/22 18:39:00	1 min instant	2.89	18.18	28.57	78.96	997.67
2014/03/22 18:40:00	1 min instant	2.75	19.11	28.56	78.90	997.71
2014/03/22 18:41:00	1 min instant	2.46	19.14	28.56	78.94	997.64
2014/03/22 18:42:00	1 min instant	2.41	18.56	28.56	79.11	997.67
2014/03/22 18:43:00	1 min instant	0.58	17.81	28.55	79.03	997.64
2014/03/22 18:44:00	1 min instant	3.75	18.65	28.55	79.05	997.64
2014/03/22 18:45:00	1 min instant	2.75	18.09	28.56	79.02	997.61
2014/03/22 18:46:00	1 min instant	2.69	18.52	28.55	78.93	997.61
2014/03/22 18:47:00	1 min instant	2.89	17.92	28.55	78.76	997.64
2014/03/22 18:48:00	1 min instant	3.42	17.85	28.55	78.76	997.64
2014/03/22 18:49:00	1 min instant	2.69	18.25	28.55	78.95	997.64
2014/03/22 18:50:00	1 min instant	2.57	17.54	28.55	79.04	997.61
2014/03/22 18:51:00	1 min instant	2.55	17.66	28.55	79.13	997.61
2014/03/22 18:52:00	1 min instant	2.82	17.91	28.55	79.14	997.61
2014/03/22 18:53:00	1 min instant	3.05	18.89	28.55	78.81	997.54
2014/03/22 18:54:00	1 min instant	2.85	17.46	28.55	78.83	997.54
2014/03/22 18:55:00	1 min instant	3.14	17.60	28.55	78.80	997.54
2014/03/22 18:56:00	1 min instant	-5.32	18.37	28.55	78.86	997.57
2014/03/22 18:57:00	1 min instant	-0.03	18.31	28.55	78.89	997.54
2014/03/22 18:58:00	1 min instant	2.50	18.25	28.55	78.80	997.57
2014/03/22 18:59:00	1 min instant	44.20	17.74	28.55	78.77	997.50
2014/03/22 19:00:00	1 min instant	-0.70	17.87	28.54	78.75	997.54
2014/03/22 19:01:00	1 min instant	2.61	17.77	28.55	78.64	997.50
2014/03/22 19:02:00	1 min instant	4.05	18.60	28.55	78.55	997.50
2014/03/22 19:03:00	1 min instant	3.14	18.60	28.55	78.33	997.50
2014/03/22 19:04:00	1 min instant	-2.02	19.02	28.55	78.30	997.50
2014/03/22 19:05:00	1 min instant	1.88	18.44	28.55	78.36	997.50
2014/03/22 19:06:00	1 min instant	4.55	18.96	28.55	78.37	997.44
2014/03/22 19:07:00	1 min instant	2.15	19.42	28.54	78.27	997.44
2014/03/22 19:08:00	1 min instant	1.71	18.10	28.54	78.27	997.50
2014/03/22 19:09:00	1 min instant	3.00	18.94	28.54	78.49	997.47
2014/03/22 19:10:00	1 min instant	-1.81	19.04	28.54	78.48	997.47
2014/03/22 19:11:00	1 min instant	1.84	19.16	28.55	78.32	997.44
2014/03/22 19:12:00	1 min instant	1.75	18.54	28.55	78.29	997.47
2014/03/22 19:13:00	1 min instant	3.82	18.85	28.55	78.20	997.44
2014/03/22 19:14:00	1 min instant	3.63	18.58	28.55	78.07	997.44
2014/03/22 19:15:00	1 min instant	3.74	17.75	28.54	78.03	997.40
2014/03/22 19:16:00	1 min instant	-3.37	18.15	28.54	78.20	997.37
2014/03/22 19:17:00	1 min instant	2.84	17.93	28.54	78.30	997.40
2014/03/22 19:18:00	1 min instant	3.05	18.48	28.54	78.33	997.37
2014/03/22 19:19:00	1 min instant	2.86	19.15	28.55	78.02	997.37
2014/03/22 19:20:00	1 min instant	2.81	19.07	28.55	77.65	997.33
2014/03/22 19:21:00	1 min instant	2.63	19.47	28.55	77.08	997.37
2014/03/22 19:22:00	1 min instant	2.61	18.71	28.55	76.98	997.30
2014/03/22 19:23:00	1 min instant	2.53	18.17	28.54	76.96	997.30
2014/03/22 19:24:00	1 min instant	2.59	17.97	28.54	77.03	997.30
2014/03/22 19:25:00	1 min instant	2.53	17.83	28.53	77.30	997.33
2014/03/22 19:26:00	1 min instant	2.53	18.66	28.53	77.43	997.33
2014/03/22 19:27:00	1 min instant	2.60	18.92	28.53	77.48	997.30
2014/03/22 19:28:00	1 min instant	2.60	18.44	28.54	77.29	997.33
2014/03/22 19:29:00	1 min instant	2.55	18.66	28.54	77.02	997.30
2014/03/22 19:30:00	1 min instant	2.55	18.30	28.54	77.01	997.27
2014/03/22 19:31:00	1 min instant	2.60	17.94	28.54	76.78	997.30
2014/03/22 19:32:00	1 min instant	2.98	18.44	28.54	76.60	997.23
2014/03/22 19:33:01	1 min instant	2.96	17.79	28.53	76.57	997.23
2014/03/22 19:34:00	1 min instant	2.67	17.76	28.53	76.55	997.16
2014/03/22 19:35:00	1 min instant	1.89	18.43	28.53	76.49	997.13
2014/03/22 19:36:00	1 min instant	-0.54	18.11	28.53	76.43	997.10
2014/03/22 19:37:00	1 min instant	2.18	17.98	28.54	76.40	997.03
2014/03/22 19:38:00	1 min instant	2.84	18.73	28.54	76.20	997.10
2014/03/22 19:39:00	1 min instant	2.73	18.40	28.54	76.08	997.06
2014/03/22 19:40:00	1 min instant	1.19	18.10	28.54	75.94	997.06
2014/03/22 19:41:00	1 min instant	2.36	18.48	28.54	76.08	997.03
2014/03/22 19:42:00	1 min instant	2.67	18.61	28.54	76.14	997.00
2014/03/22 19:43:00	1 min instant	1.99	18.56	28.54	76.09	997.00
2014/03/22 19:44:00	1 min instant	2.32	18.87	28.54	76.15	997.00
2014/03/22 19:45:00	1 min instant	3.45	18.21	28.55	76.33	997.00
2014/03/22 19:46:00	1 min instant	0.26	18.17	28.55	76.34	996.93
2014/03/22 19:47:00	1 min instant	2.17	18.36	28.55	76.22	996.93
2014/03/22 19:48:00	1 min instant	2.62	18.24	28.55	75.60	996.89
2014/03/22 19:49:00	1 min instant	2.13	18.88	28.55	75.34	996.89
2014/03/22 19:50:00	1 min instant	4.94	18.24	28.55	75.36	996.86
2014/03/22 19:51:00	1 min instant	2.51	18.13	28.55	75.51	996.83
2014/03/22 19:52:00	1 min instant	1.73	18.58	28.55	75.61	996.89
2014/03/22 19:53:00	1 min instant	2.16	18.68	28.55	75.67	996.83
2014/03/22 19:54:00	1 min instant	3.02	18.66	28.55	75.79	996.76
2014/03/22 19:55:00	1 min instant	3.12	18.96	28.55	75.90	996.79
2014/03/22 19:56:00	1 min instant	1.53	19.05	28.55	75.72	996.79
2014/03/22 19:57:00	1 min instant	-4.21	18.62	28.56	75.54	996.72
2014/03/22 19:58:00	1 min instant	1.97	19.01	28.55	75.65	996.72
2014/03/22 19:59:00	1 min instant	2.89	18.92	28.55	75.73	996.72
2014/03/22 20:00:00	1 min instant	3.27	18.61	28.55	75.81	996.72
2014/03/22 20:01:00	1 min instant	2.79	17.98	28.56	76.07	996.76
2014/03/22 20:02:00	1 min instant	3.35	18.29	28.56	76.18	996.76
2014/03/22 20:03:00	1 min instant	3.82	17.68	28.56	76.28	996.79
2014/03/22 20:04:00	1 min instant	3.33	18.17	28.56	76.18	996.83
2014/03/22 20:05:00	1 min instant	2.83	18.56	28.56	76.17	996.83
2014/03/22 20:06:00	1 min instant	3.10	18.36	28.57	75.97	996.83
2014/03/22 20:07:00	1 min instant	3.17	18.06	28.57	75.80	996.86
2014/03/22 20:08:00	1 min instant	3.14	17.99	28.57	75.88	996.83
2014/03/22 20:09:00	1 min instant	3.18	17.27	28.57	75.94	996.86
2014/03/22 20:10:00	1 min instant	3.17	17.28	28.57	76.14	996.86
2014/03/22 20:11:00	1 min instant	3.11	17.94	28.57	76.22	996.86
2014/03/22 20:12:00	1 min instant	3.08	18.16	28.58	76.26	996.86
2014/03/22 20:13:00	1 min instant	3.20	18.07	28.58	76.33	996.89
2014/03/22 20:14:00	1 min instant	2.98	17.50	28.58	76.23	996.93
2014/03/22 20:15:00	1 min instant	2.75	18.02	28.58	76.11	997.00
2014/03/22 20:16:00	1 min instant	2.44	18.19	28.59	76.09	996.96
2014/03/22 20:17:00	1 min instant	2.50	18.21	28.59	75.74	996.96
2014/03/22 20:18:00	1 min instant	2.57	17.98	28.59	75.65	997.00
2014/03/22 20:19:00	1 min instant	4.32	18.07	28.58	75.72	997.03
2014/03/22 20:20:00	1 min instant	3.91	18.50	28.58	75.81	997.03
2014/03/22 20:21:00	1 min instant	6.19	17.92	28.59	75.91	997.06
2014/03/22 20:22:00	1 min instant	3.93	17.60	28.59	75.92	997.03
2014/03/22 20:23:00	1 min instant	3.94	17.48	28.59	75.75	997.10
2014/03/22 20:24:00	1 min instant	4.25	18.71	28.59	75.35	997.06
2014/03/22 20:25:00	1 min instant	4.37	18.36	28.60	75.13	997.06
2014/03/22 20:26:00	1 min instant	4.21	18.11	28.60	75.27	997.13
2014/03/22 20:27:00	1 min instant	4.60	17.85	28.59	75.36	997.10
2014/03/22 20:28:00	1 min instant	3.35	18.22	28.59	75.36	997.06
2014/03/22 20:29:00	1 min instant	3.07	17.96	28.59	75.51	997.10
2014/03/22 20:30:00	1 min instant	4.97	18.04	28.59	75.70	997.10
2014/03/22 20:31:00	1 min instant	2.75	18.70	28.60	75.70	997.10
2014/03/22 20:32:00	1 min instant	3.62	18.46	28.60	75.69	997.10
2014/03/22 20:33:00	1 min instant	2.91	18.14	28.60	75.72	997.13
2014/03/22 20:34:00	1 min instant	3.01	18.17	28.61	75.60	997.13
2014/03/22 20:35:00	1 min instant	2.08	17.92	28.61	75.33	997.16
2014/03/22 20:36:00	1 min instant	2.62	18.21	28.61	75.19	997.16
2014/03/22 20:37:00	1 min instant	0.95	17.99	28.61	75.21	997.13
2014/03/22 20:38:00	1 min instant	2.12	17.49	28.61	75.29	997.16
2014/03/22 20:39:00	1 min instant	2.91	18.29	28.61	75.35	997.13
2014/03/22 20:40:00	1 min instant	3.66	18.18	28.61	75.40	997.16
2014/03/22 20:41:00	1 min instant	3.67	18.25	28.61	75.56	997.16
2014/03/22 20:42:00	1 min instant	3.88	18.29	28.62	75.63	997.13
2014/03/22 20:43:00	1 min instant	3.50	18.17	28.62	75.73	997.13
2014/03/22 20:44:00	1 min instant	3.18	18.46	28.62	75.87	997.10
2014/03/22 20:45:00	1 min instant	3.09	18.12	28.63	75.53	997.10
2014/03/22 20:46:00	1 min instant	8.72	17.69	28.63	75.23	997.10
2014/03/22 20:47:00	1 min instant	3.47	18.33	28.63	75.26	997.10
2014/03/22 20:48:00	1 min instant	2.96	17.71	28.63	75.30	997.10
2014/03/22 20:49:00	1 min instant	6.04	18.02	28.63	75.42	997.13
2014/03/22 20:50:00	1 min instant	5.15	17.53	28.63	75.51	997.16
2014/03/22 20:51:00	1 min instant	5.83	17.37	28.64	75.55	997.13
2014/03/22 20:52:00	1 min instant	3.91	17.68	28.64	75.74	997.23
2014/03/22 20:53:00	1 min instant	3.06	17.64	28.64	75.77	997.16
2014/03/22 20:54:00	1 min instant	3.13	18.11	28.65	75.78	997.20
2014/03/22 20:55:00	1 min instant	3.04	18.16	28.65	75.79	997.20
2014/03/22 20:56:00	1 min instant	2.52	15.29	28.66	75.61	997.23
2014/03/22 20:57:00	1 min instant	0.04	11.46	28.66	75.44	997.27
2014/03/22 22:31:00	1 min instant	-4.17	-3.12	27.36	65.26	997.23
2014/03/22 22:32:00	1 min instant	-4.87	-21.20	27.28	47.57	997.40
2014/03/22 22:33:00	1 min instant	-7.73	-19.07	27.23	40.78	997.61
2014/03/22 22:34:00	1 min instant	-8.55	-20.90	27.21	39.67	997.71
2014/03/22 22:35:00	1 min instant	-9.84	-20.88	27.18	38.26	997.74
2014/03/22 22:36:00	1 min instant	-7.11	-18.55	27.16	36.96	997.78
2014/03/22 22:37:00	1 min instant	-8.11	-20.01	27.14	36.85	997.81
2014/03/22 22:38:00	1 min instant	-7.76	-20.08	27.13	36.56	997.84
2014/03/22 22:39:00	1 min instant	-8.28	-20.93	27.11	36.34	997.94