2014/08/01 00:00:00	1 min instant	31.20	301.43	303.08	56.63	1000.01
2014/08/01 00:21:00	1 min instant	66.54	301.57	303.16	65.94	1002.05
2014/08/01 00:22:00	1 min instant	53.81	301.53	303.13	55.40	1000.35
2014/08/01 00:23:00	1 min instant	37.45	301.52	303.11	54.98	1000.32
2014/08/01 00:24:00	1 min instant	34.70	301.51	303.09	54.77	1000.35
2014/08/01 00:25:00	1 min instant	31.25	301.46	303.08	54.81	1000.35
2014/08/01 00:26:00	1 min instant	29.40	301.45	303.07	54.87	1000.35
2014/08/01 00:27:00	1 min instant	26.64	301.43	303.06	54.94	1000.35
2014/08/01 00:28:00	1 min instant	27.57	301.43	303.05	54.99	1000.28
2014/08/01 00:29:00	1 min instant	26.16	301.42	303.05	55.02	1000.32
2014/08/01 00:30:00	1 min instant	25.21	301.41	303.04	55.06	1000.28
2014/08/01 00:31:00	1 min instant	25.97	301.43	303.04	55.06	1000.28
2014/08/01 00:32:00	1 min instant	25.34	301.44	303.04	55.05	1000.25
2014/08/01 00:33:00	1 min instant	27.33	301.45	303.05	55.04	1000.32
2014/08/01 00:34:00	1 min instant	25.82	301.47	303.05	55.01	1000.35
2014/08/01 00:35:00	1 min instant	23.89	301.49	303.05	55.04	1000.35
2014/08/01 00:36:00	1 min instant	23.40	301.49	303.05	55.07	1000.35
2014/08/01 00:37:00	1 min instant	23.45	301.48	303.05	55.13	1000.39
2014/08/01 00:38:00	1 min instant	23.58	301.46	303.05	55.23	1000.42
2014/08/01 00:39:00	1 min instant	24.69	301.43	303.05	55.25	1000.49
2014/08/01 00:40:00	1 min instant	25.50	301.41	303.04	55.35	1000.52
2014/08/01 00:41:00	1 min instant	23.93	301.40	303.04	55.43	1000.45
2014/08/01 00:42:00	1 min instant	23.65	301.39	303.04	55.46	1000.56
2014/08/01 00:43:00	1 min instant	22.48	301.39	303.04	55.50	1000.52
2014/08/01 00:44:00	1 min instant	24.71	301.39	303.04	55.51	1000.59
2014/08/01 00:45:00	1 min instant	27.70	301.41	303.04	55.52	1000.62
2014/08/01 00:46:00	1 min instant	21.88	301.42	303.05	55.52	1000.59
2014/08/01 00:47:00	1 min instant	23.27	301.45	303.05	55.48	1000.62
2014/08/01 00:48:00	1 min instant	20.58	301.46	303.06	55.42	1000.69
2014/08/01 00:49:00	1 min instant	24.36	301.49	303.06	55.40	1000.73
2014/08/01 00:50:00	1 min instant	22.47	301.52	303.07	55.36	1000.69
2014/08/01 00:51:00	1 min instant	18.11	301.54	303.08	55.27	1000.76
2014/08/01 00:52:00	1 min instant	26.56	301.54	303.08	55.27	1000.76
2014/08/01 00:53:00	1 min instant	23.38	301.53	303.08	55.31	1000.76
2014/08/01 00:54:00	1 min instant	25.04	301.52	303.08	55.33	1000.69
2014/08/01 00:55:00	1 min instant	22.30	301.49	303.08	55.39	1000.69
2014/08/01 00:56:00	1 min instant	24.31	301.48	303.08	55.41	1000.69
2014/08/01 00:57:00	1 min instant	24.48	301.47	303.07	55.46	1000.69
2014/08/01 00:58:00	1 min instant	23.99	301.44	303.07	55.46	1000.66
2014/08/01 00:59:00	1 min instant	25.29	301.45	303.08	55.43	1000.66
2014/08/01 01:00:00	1 min instant	23.40	301.45	303.08	55.42	1000.69
2014/08/01 01:01:00	1 min instant	23.93	301.47	303.08	55.40	1000.69
2014/08/01 01:02:00	1 min instant	22.52	301.45	303.08	55.37	1000.73
2014/08/01 01:03:00	1 min instant	24.45	301.50	303.09	55.29	1000.73
2014/08/01 01:04:00	1 min instant	23.97	301.53	303.09	55.24	1000.73
2014/08/01 01:05:00	1 min instant	27.96	301.53	303.09	55.22	1000.69
2014/08/01 01:06:00	1 min instant	23.20	301.57	303.10	55.13	1000.66
2014/08/01 01:07:00	1 min instant	22.00	301.59	303.11	55.04	1000.66
2014/08/01 01:08:00	1 min instant	22.76	301.60	303.11	55.07	1000.66
2014/08/01 01:09:00	1 min instant	22.42	301.58	303.11	55.05	1000.69
2014/08/01 01:10:00	1 min instant	22.86	301.57	303.11	55.09	1000.69
2014/08/01 01:11:00	1 min instant	22.67	301.55	303.11	55.14	1000.76
2014/08/01 01:12:00	1 min instant	22.66	301.53	303.11	55.15	1000.76
2014/08/01 01:13:00	1 min instant	22.63	301.50	303.11	55.16	1000.76
2014/08/01 01:14:00	1 min instant	22.64	301.49	303.11	55.17	1000.86
2014/08/01 01:15:00	1 min instant	23.03	301.51	303.11	55.13	1000.89
2014/08/01 01:16:00	1 min instant	23.13	301.50	303.11	55.11	1000.96
2014/08/01 01:17:00	1 min instant	23.08	301.53	303.11	55.07	1001.03
2014/08/01 01:18:00	1 min instant	23.43	301.53	303.11	55.06	1001.03
2014/08/01 01:19:00	1 min instant	23.27	301.52	303.11	55.08	1001.06
2014/08/01 01:20:00	1 min instant	23.22	301.51	303.11	55.10	1001.10
2014/08/01 01:21:00	1 min instant	24.11	301.49	303.11	55.16	1001.13
2014/08/01 01:22:00	1 min instant	24.14	301.46	303.11	55.20	1001.20
2014/08/01 01:23:00	1 min instant	24.87	301.44	303.10	55.24	1001.17
2014/08/01 01:24:00	1 min instant	22.96	301.41	303.10	55.26	1001.23
2014/08/01 01:25:00	1 min instant	23.56	301.40	303.10	55.27	1001.27
2014/08/01 01:26:00	1 min instant	23.57	301.39	303.10	55.26	1001.27
2014/08/01 01:27:00	1 min instant	23.74	301.39	303.10	55.25	1001.34
2014/08/01 01:28:00	1 min instant	23.57	301.40	303.10	55.20	1001.34
2014/08/01 01:29:00	1 min instant	23.67	301.41	303.10	55.17	1001.30
2014/08/01 01:30:00	1 min instant	23.64	301.45	303.10	55.13	1001.40
2014/08/01 01:31:00	1 min instant	23.72	301.47	303.10	55.07	1001.37
2014/08/01 01:32:00	1 min instant	23.56	301.50	303.11	55.03	1001.44
2014/08/01 01:33:00	1 min instant	23.62	301.53	303.11	54.95	1001.47
2014/08/01 01:34:00	1 min instant	23.52	301.54	303.12	54.90	1001.51
2014/08/01 01:35:00	1 min instant	23.31	301.58	303.12	54.82	1001.54
2014/08/01 01:36:00	1 min instant	23.85	301.61	303.13	54.77	1001.57
2014/08/01 01:37:00	1 min instant	22.85	301.62	303.13	54.74	1001.57
2014/08/01 01:38:00	1 min instant	24.51	301.63	303.13	54.74	1001.57
2014/08/01 01:39:00	1 min instant	23.91	301.63	303.13	54.79	1001.54
2014/08/01 01:40:00	1 min instant	24.36	301.59	303.13	54.90	1001.61
2014/08/01 01:41:00	1 min instant	24.51	301.56	303.13	54.96	1001.61
2014/08/01 01:42:00	1 min instant	32.30	301.53	303.13	55.03	1001.61
2014/08/01 01:43:00	1 min instant	23.47	301.50	303.12	55.08	1001.64
2014/08/01 01:44:00	1 min instant	25.49	301.48	303.12	55.10	1001.67
2014/08/01 01:45:00	1 min instant	23.98	301.47	303.12	55.08	1001.71
2014/08/01 01:46:00	1 min instant	23.79	301.44	303.12	55.10	1001.71
2014/08/01 01:47:00	1 min instant	23.73	301.44	303.11	55.11	1001.74
2014/08/01 01:48:00	1 min instant	24.71	301.44	303.11	55.09	1001.74
2014/08/01 01:49:00	1 min instant	20.78	301.46	303.12	55.07	1001.74
2014/08/01 01:50:00	1 min instant	24.32	301.46	303.12	54.99	1001.74
2014/08/01 01:51:00	1 min instant	25.06	301.48	303.12	54.96	1001.71
2014/08/01 01:52:00	1 min instant	25.50	301.51	303.12	54.92	1001.67
2014/08/01 01:53:00	1 min instant	25.19	301.53	303.12	54.86	1001.64
2014/08/01 01:54:00	1 min instant	25.16	301.54	303.13	54.84	1001.64
2014/08/01 01:55:00	1 min instant	25.02	301.56	303.13	54.79	1001.67
2014/08/01 01:56:00	1 min instant	24.76	301.60	303.14	54.70	1001.67
2014/08/01 01:57:00	1 min instant	24.74	301.63	303.14	54.67	1001.71
2014/08/01 01:58:00	1 min instant	24.70	301.65	303.15	54.61	1001.64
2014/08/01 01:59:00	1 min instant	24.79	301.67	303.15	54.61	1001.71
2014/08/01 02:00:00	1 min instant	24.69	301.70	303.16	54.57	1001.74
2014/08/01 02:01:00	1 min instant	24.55	301.72	303.17	54.54	1001.74
2014/08/01 02:02:00	1 min instant	24.38	301.75	303.18	54.47	1001.78
2014/08/01 02:03:00	1 min instant	24.11	301.76	303.18	54.44	1001.78
2014/08/01 02:04:00	1 min instant	24.25	301.78	303.18	54.43	1001.74
2014/08/01 02:05:00	1 min instant	22.49	301.81	303.19	54.40	1001.71
2014/08/01 02:06:00	1 min instant	25.29	301.81	303.20	54.41	1001.71
2014/08/01 02:07:00	1 min instant	22.81	301.79	303.20	54.47	1001.71
2014/08/01 02:08:00	1 min instant	23.03	301.76	303.20	54.55	1001.67
2014/08/01 02:09:00	1 min instant	22.78	301.71	303.20	54.65	1001.64
2014/08/01 02:10:00	1 min instant	22.58	301.68	303.20	54.69	1001.67
2014/08/01 02:11:00	1 min instant	22.58	301.65	303.19	54.80	1001.71
2014/08/01 02:12:00	1 min instant	22.71	301.59	303.19	54.87	1001.67
2014/08/01 02:13:00	1 min instant	22.80	301.57	303.18	54.90	1001.71
2014/08/01 02:14:00	1 min instant	22.80	301.55	303.18	54.93	1001.67
2014/08/01 02:15:00	1 min instant	22.74	301.53	303.18	54.91	1001.64
2014/08/01 02:16:00	1 min instant	22.88	301.52	303.18	54.89	1001.61
2014/08/01 02:17:00	1 min instant	22.91	301.53	303.17	54.86	1001.64
2014/08/01 02:18:00	1 min instant	22.88	301.53	303.17	54.83	1001.57
2014/08/01 02:19:00	1 min instant	22.82	301.55	303.17	54.82	1001.57
2014/08/01 02:20:00	1 min instant	22.82	301.55	303.18	54.80	1001.57
2014/08/01 02:21:00	1 min instant	22.86	301.58	303.18	54.74	1001.57
2014/08/01 02:22:00	1 min instant	22.89	301.58	303.18	54.65	1001.57
2014/08/01 02:23:00	1 min instant	22.88	301.60	303.18	54.63	1001.64
2014/08/01 02:24:00	1 min instant	22.86	301.62	303.19	54.57	1001.64
2014/08/01 02:25:00	1 min instant	22.90	301.65	303.19	54.53	1001.64
2014/08/01 02:26:00	1 min instant	22.84	301.66	303.19	54.49	1001.64
2014/08/01 02:27:00	1 min instant	22.85	301.68	303.20	54.46	1001.64
2014/08/01 02:28:00	1 min instant	22.82	301.72	303.21	54.41	1001.67
2014/08/01 02:29:00	1 min instant	22.81	301.73	303.21	54.41	1001.71
2014/08/01 02:30:00	1 min instant	22.78	301.76	303.22	54.35	1001.71
2014/08/01 02:31:00	1 min instant	22.76	301.79	303.22	54.31	1001.71
2014/08/01 02:32:00	1 min instant	22.72	301.79	303.23	54.26	1001.71
2014/08/01 02:33:00	1 min instant	22.80	301.82	303.23	54.26	1001.67
2014/08/01 02:34:00	1 min instant	23.03	301.83	303.24	54.24	1001.71
2014/08/01 02:35:00	1 min instant	23.09	301.83	303.24	54.30	1001.71
2014/08/01 02:36:00	1 min instant	22.96	301.82	303.24	54.35	1001.78
2014/08/01 02:37:00	1 min instant	22.73	301.77	303.24	54.38	1001.81
2014/08/01 02:38:00	1 min instant	23.67	301.71	303.24	54.50	1001.78
2014/08/01 02:39:00	1 min instant	25.44	301.70	303.23	54.52	1001.78
2014/08/01 02:40:00	1 min instant	22.41	301.66	303.23	54.58	1001.78
2014/08/01 02:41:00	1 min instant	23.29	301.64	303.23	54.60	1001.81
2014/08/01 02:42:00	1 min instant	23.20	301.61	303.23	54.68	1001.81
2014/08/01 02:43:00	1 min instant	23.48	301.60	303.22	54.67	1001.88
2014/08/01 02:44:00	1 min instant	23.38	301.60	303.22	54.66	1001.91
2014/08/01 02:45:00	1 min instant	23.62	301.59	303.22	54.64	1001.95
2014/08/01 02:46:00	1 min instant	23.73	301.60	303.22	54.58	1001.98
2014/08/01 02:47:00	1 min instant	23.60	301.60	303.22	54.58	1001.95
2014/08/01 02:48:00	1 min instant	23.54	301.62	303.22	54.55	1001.98
2014/08/01 02:49:00	1 min instant	23.54	301.63	303.22	54.53	1001.95
2014/08/01 02:50:00	1 min instant	23.47	301.66	303.23	54.51	1001.95
2014/08/01 02:51:00	1 min instant	23.50	301.67	303.23	54.45	1001.91
2014/08/01 02:52:00	1 min instant	23.54	301.69	303.23	54.41	1001.95
2014/08/01 02:53:00	1 min instant	23.45	301.72	303.24	54.38	1001.91
2014/08/01 02:54:00	1 min instant	23.42	301.73	303.24	54.29	1001.95
2014/08/01 02:55:00	1 min instant	23.40	301.75	303.25	54.24	1001.91
2014/08/01 02:56:00	1 min instant	23.39	301.76	303.25	54.23	1001.88
2014/08/01 02:57:00	1 min instant	23.37	301.75	303.25	54.26	1001.91
2014/08/01 02:58:00	1 min instant	23.37	301.72	303.24	54.31	1001.98
2014/08/01 02:59:00	1 min instant	23.29	301.69	303.24	54.37	1001.95
2014/08/01 03:00:00	1 min instant	23.38	301.65	303.24	54.42	1001.91
2014/08/01 03:01:00	1 min instant	23.11	301.60	303.23	54.51	1001.95
2014/08/01 03:02:00	1 min instant	22.69	301.58	303.23	54.54	1001.98
2014/08/01 03:03:00	1 min instant	23.30	301.54	303.22	54.56	1001.98
2014/08/01 03:04:00	1 min instant	22.94	301.54	303.22	54.57	1001.95
2014/08/01 03:05:00	1 min instant	23.35	301.53	303.21	54.54	1001.95
2014/08/01 03:06:00	1 min instant	23.69	301.53	303.21	54.50	1002.01
2014/08/01 03:07:00	1 min instant	23.63	301.54	303.21	54.45	1001.91
2014/08/01 03:08:00	1 min instant	23.65	301.55	303.21	54.42	1001.98
2014/08/01 03:09:00	1 min instant	23.66	301.55	303.21	54.39	1001.95
2014/08/01 03:10:00	1 min instant	23.61	301.57	303.21	54.35	1001.91
2014/08/01 03:11:00	1 min instant	23.62	301.59	303.22	54.31	1001.88
2014/08/01 03:12:00	1 min instant	23.54	301.62	303.22	54.26	1001.84
2014/08/01 03:13:00	1 min instant	23.55	301.65	303.22	54.22	1001.84
2014/08/01 03:14:00	1 min instant	23.49	301.67	303.23	54.18	1001.84
2014/08/01 03:15:00	1 min instant	23.48	301.68	303.23	54.13	1001.88
2014/08/01 03:16:00	1 min instant	23.44	301.70	303.24	54.12	1001.84
2014/08/01 03:17:00	1 min instant	23.36	301.71	303.24	54.09	1001.88
2014/08/01 03:18:00	1 min instant	23.34	301.70	303.23	54.14	1001.84
2014/08/01 03:19:00	1 min instant	23.33	301.68	303.23	54.17	1001.81
2014/08/01 03:20:00	1 min instant	23.31	301.64	303.23	54.28	1001.74
2014/08/01 03:21:00	1 min instant	23.25	301.60	303.22	54.35	1001.78
2014/08/01 03:22:00	1 min instant	23.27	301.58	303.22	54.38	1001.78
2014/08/01 03:23:00	1 min instant	23.27	301.54	303.21	54.43	1001.78
2014/08/01 03:24:00	1 min instant	23.36	301.54	303.21	54.43	1001.71
2014/08/01 03:25:00	1 min instant	23.40	301.52	303.21	54.45	1001.71
2014/08/01 03:26:00	1 min instant	23.40	301.50	303.20	54.41	1001.67
2014/08/01 03:27:00	1 min instant	23.56	301.50	303.20	54.36	1001.67
2014/08/01 03:28:00	1 min instant	23.69	301.51	303.20	54.32	1001.64
2014/08/01 03:29:00	1 min instant	24.16	301.53	303.20	54.25	1001.61
2014/08/01 03:30:00	1 min instant	24.75	301.53	303.20	54.24	1001.64
2014/08/01 03:31:00	1 min instant	24.85	301.54	303.20	54.19	1001.54
2014/08/01 03:32:00	1 min instant	25.06	301.58	303.20	54.10	1001.57
2014/08/01 03:33:00	1 min instant	25.02	301.60	303.20	54.06	1001.57
2014/08/01 03:34:00	1 min instant	25.19	301.61	303.21	54.02	1001.57
2014/08/01 03:35:00	1 min instant	25.23	301.64	303.21	53.95	1001.61
2014/08/01 03:36:00	1 min instant	25.21	301.66	303.21	53.89	1001.61
2014/08/01 03:37:00	1 min instant	25.04	301.67	303.21	53.89	1001.61
2014/08/01 03:38:00	1 min instant	24.93	301.67	303.21	53.92	1001.61
2014/08/01 03:39:00	1 min instant	24.83	301.64	303.21	54.01	1001.64
2014/08/01 03:40:00	1 min instant	24.91	301.63	303.21	54.06	1001.57
2014/08/01 03:41:00	1 min instant	25.01	301.59	303.20	54.14	1001.64
2014/08/01 03:42:00	1 min instant	24.96	301.54	303.20	54.26	1001.57
2014/08/01 03:43:00	1 min instant	24.91	301.51	303.19	54.27	1001.54
2014/08/01 03:44:00	1 min instant	24.74	301.50	303.18	54.30	1001.57
2014/08/01 03:45:00	1 min instant	24.79	301.48	303.18	54.29	1001.54
2014/08/01 03:46:00	1 min instant	24.58	301.48	303.18	54.28	1001.54
2014/08/01 03:47:00	1 min instant	24.47	301.48	303.18	54.27	1001.54
2014/08/01 03:48:00	1 min instant	24.59	301.48	303.18	54.24	1001.54
2014/08/01 03:49:00	1 min instant	24.37	301.49	303.18	54.21	1001.54
2014/08/01 03:50:00	1 min instant	24.48	301.49	303.18	54.19	1001.54
2014/08/01 03:51:00	1 min instant	24.44	301.53	303.18	54.17	1001.54
2014/08/01 03:52:00	1 min instant	24.61	301.54	303.18	54.14	1001.51
2014/08/01 03:53:00	1 min instant	24.66	301.55	303.18	54.12	1001.51
2014/08/01 03:54:00	1 min instant	24.57	301.58	303.18	54.08	1001.47
2014/08/01 03:55:00	1 min instant	24.51	301.61	303.19	54.05	1001.44
2014/08/01 03:56:00	1 min instant	24.70	301.63	303.19	54.00	1001.47
2014/08/01 03:57:00	1 min instant	24.88	301.64	303.19	54.00	1001.44
2014/08/01 03:58:00	1 min instant	24.24	301.63	303.19	54.03	1001.40
2014/08/01 03:59:00	1 min instant	24.42	301.61	303.18	54.06	1001.40
2014/08/01 04:00:00	1 min instant	24.21	301.58	303.18	54.11	1001.37
2014/08/01 04:01:00	1 min instant	23.82	301.53	303.18	54.21	1001.37
2014/08/01 04:02:00	1 min instant	22.89	301.52	303.17	54.24	1001.37
2014/08/01 04:03:00	1 min instant	23.28	301.48	303.17	54.26	1001.37
2014/08/01 04:04:00	1 min instant	23.29	301.47	303.16	54.23	1001.34
2014/08/01 04:05:00	1 min instant	23.40	301.45	303.15	54.20	1001.37
2014/08/01 04:06:00	1 min instant	23.82	301.45	303.15	54.17	1001.30
2014/08/01 04:07:00	1 min instant	23.73	301.45	303.15	54.16	1001.27
2014/08/01 04:08:00	1 min instant	23.67	301.48	303.15	54.11	1001.23
2014/08/01 04:09:00	1 min instant	23.67	301.48	303.15	54.09	1001.23
2014/08/01 04:10:00	1 min instant	23.73	301.50	303.15	54.03	1001.23
2014/08/01 04:11:00	1 min instant	23.82	301.51	303.15	53.95	1001.17
2014/08/01 04:12:00	1 min instant	23.76	301.53	303.16	53.90	1001.17
2014/08/01 04:13:00	1 min instant	23.83	301.55	303.16	53.86	1001.17
2014/08/01 04:14:00	1 min instant	23.78	301.59	303.16	53.78	1001.17
2014/08/01 04:15:00	1 min instant	23.79	301.60	303.17	53.69	1001.17
2014/08/01 04:16:00	1 min instant	23.72	301.62	303.17	53.63	1001.13
2014/08/01 04:17:00	1 min instant	23.71	301.65	303.18	53.56	1001.13
2014/08/01 04:18:00	1 min instant	23.74	301.67	303.18	53.48	1001.13
2014/08/01 04:19:00	1 min instant	23.62	301.67	303.18	53.48	1001.10
2014/08/01 04:20:00	1 min instant	23.60	301.68	303.18	53.49	1001.10
2014/08/01 04:21:00	1 min instant	23.45	301.65	303.18	53.57	1001.13
2014/08/01 04:22:00	1 min instant	23.59	301.62	303.18	53.59	1001.13
2014/08/01 04:23:00	1 min instant	23.40	301.60	303.17	53.64	1001.13
2014/08/01 04:24:00	1 min instant	23.46	301.55	303.17	53.68	1001.10
2014/08/01 04:25:00	1 min instant	23.62	301.54	303.16	53.73	1001.06
2014/08/01 04:26:00	1 min instant	23.33	301.50	303.16	53.75	1001.06
2014/08/01 04:27:00	1 min instant	23.12	301.49	303.15	53.77	1001.03
2014/08/01 04:28:00	1 min instant	22.78	301.48	303.15	53.75	1001.10
2014/08/01 04:29:00	1 min instant	22.68	301.48	303.15	53.72	1001.10
2014/08/01 04:30:00	1 min instant	23.38	301.49	303.15	53.69	1001.13
2014/08/01 04:31:00	1 min instant	21.67	301.49	303.15	53.64	1001.10
2014/08/01 04:32:00	1 min instant	21.68	301.49	303.15	53.62	1001.10
2014/08/01 04:33:00	1 min instant	22.67	301.51	303.15	53.56	1001.10
2014/08/01 04:34:00	1 min instant	21.82	301.53	303.15	53.47	1001.13
2014/08/01 04:35:00	1 min instant	22.67	301.56	303.15	53.43	1001.06
2014/08/01 04:36:00	1 min instant	22.24	301.57	303.16	53.39	1001.10
2014/08/01 04:37:00	1 min instant	22.29	301.60	303.16	53.36	1001.17
2014/08/01 04:38:00	1 min instant	22.53	301.62	303.16	53.34	1001.13
2014/08/01 04:39:00	1 min instant	22.45	301.64	303.17	53.28	1001.10
2014/08/01 04:40:01	1 min instant	22.72	301.64	303.17	53.25	1001.17
2014/08/01 04:41:00	1 min instant	23.20	301.66	303.18	53.22	1001.10
2014/08/01 04:42:00	1 min instant	23.65	301.67	303.18	53.22	1001.10
2014/08/01 04:43:00	1 min instant	23.20	301.71	303.19	53.18	1001.03
2014/08/01 04:44:00	1 min instant	23.11	301.73	303.19	53.17	1001.06
2014/08/01 04:45:00	1 min instant	22.99	301.74	303.20	53.13	1001.03
2014/08/01 04:46:00	1 min instant	22.79	301.77	303.20	53.09	1001.00
2014/08/01 04:47:00	1 min instant	22.56	301.80	303.21	53.05	1001.00
2014/08/01 04:48:00	1 min instant	22.66	301.80	303.21	53.06	1000.96
2014/08/01 04:49:00	1 min instant	21.48	301.81	303.22	53.03	1000.96
2014/08/01 04:50:00	1 min instant	21.67	301.85	303.23	52.96	1000.96
2014/08/01 04:51:00	1 min instant	22.10	301.86	303.23	52.93	1000.96
2014/08/01 04:52:00	1 min instant	22.07	301.87	303.24	52.89	1001.03
2014/08/01 04:53:00	1 min instant	21.90	301.88	303.25	52.87	1001.03
2014/08/01 04:54:00	1 min instant	22.09	301.89	303.26	52.85	1001.00
2014/08/01 04:55:00	1 min instant	21.98	301.90	303.26	52.83	1001.03
2014/08/01 04:56:00	1 min instant	22.23	301.92	303.27	52.79	1000.96
2014/08/01 04:57:00	1 min instant	22.09	301.94	303.27	52.80	1000.96
2014/08/01 04:58:00	1 min instant	22.08	301.95	303.28	52.76	1000.89
2014/08/01 04:59:00	1 min instant	22.07	301.95	303.29	52.72	1000.93
2014/08/01 05:00:00	1 min instant	22.14	301.93	303.29	52.74	1000.83
2014/08/01 05:01:00	1 min instant	22.30	301.89	303.29	52.79	1000.83
2014/08/01 05:02:00	1 min instant	22.34	301.86	303.29	52.90	1000.83
2014/08/01 05:03:00	1 min instant	22.39	301.80	303.28	53.00	1000.83
2014/08/01 05:04:00	1 min instant	22.51	301.78	303.28	53.04	1000.79
2014/08/01 05:05:00	1 min instant	22.56	301.74	303.27	53.11	1000.83
2014/08/01 05:06:00	1 min instant	22.69	301.68	303.27	53.16	1000.76
2014/08/01 05:07:00	1 min instant	22.73	301.67	303.27	53.18	1000.73
2014/08/01 05:08:00	1 min instant	23.08	301.65	303.26	53.19	1000.79
2014/08/01 05:09:00	1 min instant	23.01	301.63	303.26	53.11	1000.79
2014/08/01 05:10:00	1 min instant	23.15	301.63	303.26	53.11	1000.79
2014/08/01 05:11:00	1 min instant	23.18	301.63	303.26	53.06	1000.73
2014/08/01 05:12:00	1 min instant	23.11	301.62	303.25	53.05	1000.73
2014/08/01 05:13:00	1 min instant	22.99	301.63	303.25	53.00	1000.76
2014/08/01 05:14:00	1 min instant	21.75	301.64	303.25	52.98	1000.73
2014/08/01 05:15:00	1 min instant	25.60	301.64	303.25	52.94	1000.76
2014/08/01 05:16:00	1 min instant	23.54	301.63	303.25	52.90	1000.73
2014/08/01 05:17:00	1 min instant	17.23	301.66	303.26	52.90	1000.69
2014/08/01 05:18:00	1 min instant	22.64	301.66	303.25	52.87	1000.69
2014/08/01 05:19:00	1 min instant	21.52	301.68	303.26	52.82	1000.66
2014/08/01 05:20:00	1 min instant	23.34	301.70	303.26	52.79	1000.62
2014/08/01 05:21:00	1 min instant	20.50	301.71	303.26	52.74	1000.59
2014/08/01 05:22:00	1 min instant	22.93	301.72	303.26	52.70	1000.56
2014/08/01 05:23:00	1 min instant	21.57	301.75	303.27	52.65	1000.56
2014/08/01 05:24:00	1 min instant	21.73	301.76	303.27	52.61	1000.52
2014/08/01 05:25:00	1 min instant	22.28	301.78	303.27	52.57	1000.49
2014/08/01 05:26:00	1 min instant	22.30	301.79	303.28	52.54	1000.49
2014/08/01 05:27:00	1 min instant	22.40	301.80	303.28	52.51	1000.49
2014/08/01 05:28:00	1 min instant	22.43	301.81	303.29	52.50	1000.52
2014/08/01 05:29:00	1 min instant	22.79	301.83	303.29	52.45	1000.49
2014/08/01 05:30:00	1 min instant	22.64	301.85	303.30	52.45	1000.45
2014/08/01 05:31:00	1 min instant	23.09	301.85	303.30	52.40	1000.45
2014/08/01 05:32:00	1 min instant	23.33	301.88	303.31	52.41	1000.45
2014/08/01 05:33:00	1 min instant	23.07	301.87	303.31	52.38	1000.42
2014/08/01 05:34:00	1 min instant	22.38	301.90	303.31	52.37	1000.42
2014/08/01 05:35:00	1 min instant	22.60	301.92	303.32	52.36	1000.39
2014/08/01 05:36:00	1 min instant	22.07	301.93	303.33	52.36	1000.35
2014/08/01 05:37:00	1 min instant	22.11	301.93	303.33	52.33	1000.39
2014/08/01 05:38:00	1 min instant	22.15	301.95	303.34	52.32	1000.35
2014/08/01 05:39:00	1 min instant	22.04	301.97	303.34	52.30	1000.39
2014/08/01 05:40:00	1 min instant	22.23	301.98	303.35	52.29	1000.35
2014/08/01 05:41:00	1 min instant	22.27	301.97	303.35	52.33	1000.39
2014/08/01 05:42:00	1 min instant	22.18	301.94	303.35	52.39	1000.32
2014/08/01 05:43:00	1 min instant	22.15	301.90	303.35	52.47	1000.35
2014/08/01 05:44:00	1 min instant	22.05	301.86	303.34	52.56	1000.35
2014/08/01 05:45:00	1 min instant	22.00	301.81	303.34	52.65	1000.28
2014/08/01 05:46:00	1 min instant	22.53	301.76	303.33	52.72	1000.28
2014/08/01 05:47:00	1 min instant	22.15	301.72	303.33	52.78	1000.25
2014/08/01 05:48:00	1 min instant	23.29	301.69	303.32	52.83	1000.22
2014/08/01 05:49:00	1 min instant	23.16	301.67	303.32	52.85	1000.22
2014/08/01 05:50:00	1 min instant	23.20	301.67	303.31	52.85	1000.28
2014/08/01 05:51:00	1 min instant	22.58	301.64	303.31	52.82	1000.28
2014/08/01 05:52:00	1 min instant	22.64	301.65	303.31	52.84	1000.32
2014/08/01 05:53:00	1 min instant	22.28	301.64	303.31	52.84	1000.35
2014/08/01 05:54:00	1 min instant	22.21	301.66	303.30	52.83	1000.32
2014/08/01 05:55:00	1 min instant	21.83	301.67	303.30	52.82	1000.32
2014/08/01 05:56:00	1 min instant	22.52	301.67	303.30	52.80	1000.28
2014/08/01 05:57:00	1 min instant	22.48	301.69	303.31	52.78	1000.28
2014/08/01 05:58:00	1 min instant	22.48	301.70	303.31	52.75	1000.28
2014/08/01 05:59:00	1 min instant	22.36	301.70	303.31	52.72	1000.25
2014/08/01 06:00:00	1 min instant	22.29	301.73	303.31	52.69	1000.28
2014/08/01 06:01:00	1 min instant	22.36	301.75	303.31	52.64	1000.25
2014/08/01 06:02:00	1 min instant	22.24	301.76	303.31	52.63	1000.25
2014/08/01 06:03:00	1 min instant	22.38	301.77	303.32	52.61	1000.25
2014/08/01 06:04:00	1 min instant	22.31	301.80	303.32	52.57	1000.22
2014/08/01 06:05:00	1 min instant	22.37	301.81	303.33	52.56	1000.22
2014/08/01 06:06:00	1 min instant	22.38	301.83	303.33	52.57	1000.22
2014/08/01 06:07:00	1 min instant	22.35	301.82	303.33	52.61	1000.22
2014/08/01 06:08:00	1 min instant	22.28	301.81	303.33	52.66	1000.25
2014/08/01 06:09:00	1 min instant	22.29	301.79	303.32	52.79	1000.28
2014/08/01 06:10:00	1 min instant	22.39	301.74	303.31	52.87	1000.28
2014/08/01 06:11:00	1 min instant	22.38	301.70	303.31	52.95	1000.32
2014/08/01 06:12:00	1 min instant	22.47	301.66	303.30	53.05	1000.28
2014/08/01 06:13:00	1 min instant	22.42	301.63	303.30	53.10	1000.28
2014/08/01 06:14:00	1 min instant	22.21	301.60	303.29	53.12	1000.25
2014/08/01 06:15:00	1 min instant	23.53	301.60	303.29	53.15	1000.25
2014/08/01 06:16:00	1 min instant	22.74	301.59	303.29	53.15	1000.25
2014/08/01 06:17:00	1 min instant	22.85	301.59	303.28	53.17	1000.28
2014/08/01 06:18:00	1 min instant	23.08	301.57	303.28	53.15	1000.28
2014/08/01 06:19:00	1 min instant	23.05	301.60	303.28	53.12	1000.25
2014/08/01 06:20:00	1 min instant	23.09	301.60	303.28	53.09	1000.25
2014/08/01 06:21:00	1 min instant	23.20	301.62	303.28	53.09	1000.25
2014/08/01 06:22:00	1 min instant	23.24	301.63	303.28	53.04	1000.22
2014/08/01 06:23:00	1 min instant	23.19	301.66	303.28	53.00	1000.28
2014/08/01 06:24:00	1 min instant	23.34	301.69	303.29	52.94	1000.22
2014/08/01 06:25:00	1 min instant	23.46	301.71	303.29	52.91	1000.22
2014/08/01 06:26:00	1 min instant	23.58	301.73	303.29	52.86	1000.15
2014/08/01 06:27:00	1 min instant	23.52	301.74	303.29	52.84	1000.18
2014/08/01 06:28:00	1 min instant	23.58	301.73	303.29	52.87	1000.15
2014/08/01 06:29:00	1 min instant	23.66	301.72	303.29	52.92	1000.15
2014/08/01 06:30:00	1 min instant	23.61	301.68	303.29	53.04	1000.11
2014/08/01 06:31:00	1 min instant	23.57	301.67	303.28	53.09	1000.08
2014/08/01 06:32:00	1 min instant	23.47	301.63	303.27	53.20	1000.08
2014/08/01 06:33:00	1 min instant	23.35	301.58	303.26	53.23	1000.11
2014/08/01 06:34:00	1 min instant	23.25	301.58	303.26	53.27	1000.11
2014/08/01 06:35:00	1 min instant	23.15	301.54	303.26	53.30	1000.08
2014/08/01 06:36:00	1 min instant	23.15	301.55	303.25	53.31	1000.15
2014/08/01 06:37:00	1 min instant	22.89	301.54	303.25	53.28	1000.11
2014/08/01 06:38:00	1 min instant	23.16	301.53	303.25	53.29	1000.22
2014/08/01 06:39:00	1 min instant	22.96	301.55	303.25	53.25	1000.18
2014/08/01 06:40:00	1 min instant	22.65	301.56	303.25	53.23	1000.18
2014/08/01 06:41:00	1 min instant	22.72	301.58	303.25	53.20	1000.18
2014/08/01 06:42:00	1 min instant	22.92	301.60	303.25	53.15	1000.22
2014/08/01 06:43:00	1 min instant	22.98	301.62	303.25	53.09	1000.15
2014/08/01 06:44:00	1 min instant	23.06	301.64	303.25	53.06	1000.18
2014/08/01 06:45:00	1 min instant	23.06	301.66	303.26	53.04	1000.18
2014/08/01 06:46:00	1 min instant	23.09	301.68	303.26	52.95	1000.15
2014/08/01 06:47:00	1 min instant	22.92	301.70	303.26	52.93	1000.08
2014/08/01 06:48:00	1 min instant	22.57	301.70	303.26	52.97	1000.15
2014/08/01 06:49:00	1 min instant	23.61	301.66	303.26	52.97	1000.15
2014/08/01 06:50:00	1 min instant	17.40	301.64	303.25	53.11	1000.15
2014/08/01 06:51:00	1 min instant	26.85	301.59	303.24	53.20	1000.11
2014/08/01 06:52:00	1 min instant	21.85	301.58	303.24	53.22	1000.15
2014/08/01 06:53:00	1 min instant	21.58	301.54	303.23	53.27	1000.11
2014/08/01 06:54:00	1 min instant	22.88	301.52	303.23	53.28	1000.15
2014/08/01 06:55:00	1 min instant	22.81	301.50	303.22	53.28	1000.15
2014/08/01 06:56:00	1 min instant	22.37	301.50	303.21	53.28	1000.11
2014/08/01 06:57:00	1 min instant	22.44	301.50	303.21	53.26	1000.15
2014/08/01 06:58:00	1 min instant	22.47	301.49	303.21	53.22	1000.08
2014/08/01 06:59:00	1 min instant	22.59	301.51	303.21	53.22	1000.15
2014/08/01 07:00:00	1 min instant	22.63	301.52	303.21	53.20	1000.11
2014/08/01 07:01:00	1 min instant	22.57	301.53	303.21	53.16	1000.15
2014/08/01 07:02:00	1 min instant	22.56	301.56	303.21	53.11	1000.15
2014/08/01 07:03:00	1 min instant	22.51	301.57	303.21	53.09	1000.15
2014/08/01 07:04:00	1 min instant	22.43	301.58	303.21	53.05	1000.15
2014/08/01 07:05:00	1 min instant	22.50	301.62	303.22	53.03	1000.18
2014/08/01 07:06:00	1 min instant	22.50	301.64	303.22	52.96	1000.15
2014/08/01 07:07:00	1 min instant	22.52	301.65	303.23	52.94	1000.15
2014/08/01 07:08:00	1 min instant	22.55	301.67	303.22	52.93	1000.15
2014/08/01 07:09:00	1 min instant	22.52	301.65	303.22	52.94	1000.15
2014/08/01 07:10:00	1 min instant	22.51	301.63	303.22	52.98	1000.11
2014/08/01 07:11:00	1 min instant	22.48	301.59	303.21	53.05	1000.11
2014/08/01 07:12:00	1 min instant	22.39	301.54	303.20	53.15	1000.11
2014/08/01 07:13:00	1 min instant	22.36	301.53	303.20	53.17	1000.05
2014/08/01 07:14:00	1 min instant	22.37	301.48	303.19	53.21	1000.08
2014/08/01 07:15:01	1 min instant	22.42	301.47	303.19	53.22	1000.08
2014/08/01 07:16:00	1 min instant	22.29	301.46	303.19	53.21	1000.08
2014/08/01 07:17:00	1 min instant	22.25	301.45	303.18	53.16	1000.08
2014/08/01 07:18:00	1 min instant	22.10	301.48	303.18	53.12	1000.08
2014/08/01 07:19:00	1 min instant	21.90	301.49	303.18	53.08	1000.08
2014/08/01 07:20:00	1 min instant	21.86	301.50	303.18	53.01	1000.08
2014/08/01 07:21:00	1 min instant	21.68	301.52	303.18	52.99	1000.11
2014/08/01 07:22:00	1 min instant	21.59	301.51	303.18	52.99	1000.08
2014/08/01 07:23:00	1 min instant	21.60	301.49	303.17	53.04	1000.08
2014/08/01 07:24:00	1 min instant	21.68	301.47	303.17	53.09	1000.08
2014/08/01 07:25:00	1 min instant	21.74	301.42	303.15	53.17	1000.08
2014/08/01 07:26:00	1 min instant	21.79	301.41	303.15	53.21	1000.05
2014/08/01 07:27:00	1 min instant	21.82	301.39	303.15	53.26	1000.05
2014/08/01 07:28:00	1 min instant	21.91	301.37	303.14	53.24	1000.01
2014/08/01 07:29:00	1 min instant	21.91	301.35	303.14	53.23	1000.01
2014/08/01 07:30:00	1 min instant	21.90	301.36	303.13	53.24	1000.01
2014/08/01 07:31:00	1 min instant	21.86	301.37	303.13	53.20	1000.01
2014/08/01 07:32:00	1 min instant	21.88	301.38	303.13	53.18	999.98
2014/08/01 07:33:00	1 min instant	21.89	301.40	303.13	53.11	999.95
2014/08/01 07:34:00	1 min instant	21.84	301.41	303.13	53.11	1000.08
2014/08/01 07:35:00	1 min instant	21.83	301.43	303.13	53.06	1000.05
2014/08/01 07:36:00	1 min instant	21.84	301.45	303.13	52.99	1000.01
2014/08/01 07:37:00	1 min instant	21.84	301.49	303.13	52.91	1000.01
2014/08/01 07:38:00	1 min instant	21.87	301.50	303.13	52.88	1000.05
2014/08/01 07:39:00	1 min instant	21.94	301.52	303.13	52.82	1000.01
2014/08/01 07:40:00	1 min instant	21.96	301.54	303.14	52.77	999.98
2014/08/01 07:41:00	1 min instant	21.94	301.55	303.14	52.72	999.98
2014/08/01 07:42:00	1 min instant	22.00	301.59	303.14	52.71	999.95
2014/08/01 07:43:00	1 min instant	21.96	301.62	303.15	52.66	999.91
2014/08/01 07:44:00	1 min instant	21.86	301.64	303.15	52.62	999.91
2014/08/01 07:45:00	1 min instant	18.04	301.66	303.16	52.60	999.91
2014/08/01 07:46:01	1 min instant	22.36	301.68	303.16	52.55	999.88
2014/08/01 07:47:00	1 min instant	23.59	301.69	303.17	52.52	999.95
2014/08/01 07:48:00	1 min instant	24.36	301.71	303.17	52.51	999.88
2014/08/01 07:49:00	1 min instant	24.65	301.73	303.18	52.48	999.91
2014/08/01 07:50:00	1 min instant	23.31	301.76	303.18	52.47	999.91
2014/08/01 07:51:00	1 min instant	23.14	301.75	303.19	52.47	999.88
2014/08/01 07:52:00	1 min instant	22.81	301.78	303.20	52.46	999.91
2014/08/01 07:53:00	1 min instant	22.64	301.79	303.20	52.45	999.95
2014/08/01 07:54:00	1 min instant	22.87	301.82	303.21	52.43	999.91
2014/08/01 07:55:00	1 min instant	22.81	301.83	303.21	52.39	999.95
2014/08/01 07:56:00	1 min instant	22.85	301.84	303.22	52.38	999.95
2014/08/01 07:57:00	1 min instant	22.97	301.85	303.23	52.37	999.91
2014/08/01 07:58:00	1 min instant	22.96	301.85	303.23	52.39	999.95
2014/08/01 07:59:00	1 min instant	22.76	301.87	303.24	52.34	999.95
2014/08/01 08:00:00	1 min instant	22.56	301.88	303.25	52.33	999.95
2014/08/01 08:01:00	1 min instant	22.51	301.89	303.25	52.31	999.95
2014/08/01 08:02:00	1 min instant	22.68	301.90	303.26	52.31	999.98
2014/08/01 08:03:00	1 min instant	21.77	301.91	303.26	52.31	999.98
2014/08/01 08:04:00	1 min instant	23.51	301.92	303.27	52.28	1000.01
2014/08/01 08:05:00	1 min instant	23.21	301.93	303.27	52.28	999.98
2014/08/01 08:06:00	1 min instant	22.98	301.94	303.29	52.26	999.95
2014/08/01 08:07:00	1 min instant	23.09	301.94	303.29	52.23	1000.05
2014/08/01 08:08:00	1 min instant	23.08	301.96	303.30	52.23	1000.01
2014/08/01 08:09:00	1 min instant	23.06	301.96	303.30	52.24	1000.05
2014/08/01 08:10:00	1 min instant	23.09	301.97	303.31	52.25	1000.01
2014/08/01 08:11:00	1 min instant	23.11	301.99	303.31	52.25	1000.05
2014/08/01 08:12:00	1 min instant	23.12	301.99	303.32	52.26	1000.01
2014/08/01 08:13:00	1 min instant	23.14	302.00	303.33	52.25	999.95
2014/08/01 08:14:00	1 min instant	23.09	302.01	303.33	52.27	1000.05
2014/08/01 08:15:00	1 min instant	23.04	302.01	303.34	52.27	1000.01
2014/08/01 08:16:00	1 min instant	22.96	302.03	303.34	52.28	1000.05
2014/08/01 08:17:00	1 min instant	21.54	302.02	303.35	52.28	1000.01
2014/08/01 08:18:00	1 min instant	21.39	302.02	303.36	52.25	1000.08
2014/08/01 08:19:00	1 min instant	21.63	302.04	303.36	52.24	1000.05
2014/08/01 08:20:00	1 min instant	20.30	302.03	303.37	52.23	1000.05
2014/08/01 08:21:00	1 min instant	21.97	302.04	303.37	52.23	1000.08
2014/08/01 08:22:00	1 min instant	20.60	302.05	303.38	52.22	1000.01
2014/08/01 08:23:00	1 min instant	20.51	302.04	303.39	52.20	999.98
2014/08/01 08:24:00	1 min instant	24.52	302.07	303.39	52.22	999.95
2014/08/01 08:25:00	1 min instant	24.89	302.07	303.40	52.22	999.91
2014/08/01 08:26:00	1 min instant	21.10	302.06	303.40	52.18	999.95
2014/08/01 08:27:00	1 min instant	22.05	302.07	303.41	52.20	999.95
2014/08/01 08:28:00	1 min instant	21.84	302.08	303.42	52.17	999.95
2014/08/01 08:29:00	1 min instant	21.68	302.08	303.42	52.18	999.98
2014/08/01 08:30:00	1 min instant	21.66	302.09	303.43	52.17	999.98
2014/08/01 08:31:00	1 min instant	21.65	302.10	303.43	52.14	999.95
2014/08/01 08:32:00	1 min instant	21.71	302.11	303.44	52.16	1000.01
2014/08/01 08:33:00	1 min instant	21.84	302.10	303.44	52.14	999.95
2014/08/01 08:34:00	1 min instant	21.88	302.11	303.45	52.15	999.95
2014/08/01 08:35:00	1 min instant	21.73	302.08	303.45	52.21	999.91
2014/08/01 08:36:00	1 min instant	21.94	302.06	303.45	52.28	999.95
2014/08/01 08:37:00	1 min instant	22.17	302.02	303.44	52.38	999.91
2014/08/01 08:38:00	1 min instant	22.17	301.96	303.44	52.50	999.95
2014/08/01 08:39:00	1 min instant	22.60	301.88	303.43	52.61	999.91
2014/08/01 08:40:00	1 min instant	22.46	301.85	303.42	52.70	999.95
2014/08/01 08:41:00	1 min instant	21.18	301.80	303.42	52.73	999.95
2014/08/01 08:42:00	1 min instant	24.53	301.76	303.41	52.77	999.91
2014/08/01 08:43:00	1 min instant	22.27	301.75	303.40	52.76	999.91
2014/08/01 08:44:00	1 min instant	22.55	301.72	303.40	52.77	999.95
2014/08/01 08:45:00	1 min instant	22.84	301.70	303.39	52.75	999.98
2014/08/01 08:46:00	1 min instant	22.78	301.68	303.39	52.72	999.91
2014/08/01 08:47:00	1 min instant	22.82	301.68	303.39	52.71	1000.01
2014/08/01 08:48:01	1 min instant	22.93	301.68	303.38	52.69	1000.01
2014/08/01 08:49:00	1 min instant	22.77	301.67	303.38	52.67	999.98
2014/08/01 08:50:00	1 min instant	22.87	301.70	303.38	52.62	999.95
2014/08/01 08:51:00	1 min instant	23.11	301.70	303.38	52.59	999.95
2014/08/01 08:52:00	1 min instant	23.56	301.71	303.38	52.56	999.95
2014/08/01 08:53:00	1 min instant	24.11	301.73	303.38	52.54	999.98
2014/08/01 08:54:00	1 min instant	21.43	301.73	303.38	52.52	1000.01
2014/08/01 08:55:00	1 min instant	19.25	301.75	303.38	52.50	1000.05
2014/08/01 08:56:00	1 min instant	22.44	301.75	303.38	52.46	1000.05
2014/08/01 08:57:00	1 min instant	23.52	301.78	303.38	52.45	1000.11
2014/08/01 08:58:00	1 min instant	23.24	301.79	303.38	52.41	1000.08
2014/08/01 08:59:00	1 min instant	22.57	301.80	303.38	52.41	1000.15
2014/08/01 09:00:00	1 min instant	22.56	301.81	303.39	52.39	1000.11
2014/08/01 09:01:00	1 min instant	22.72	301.83	303.39	52.38	1000.15
2014/08/01 09:02:00	1 min instant	22.66	301.85	303.39	52.34	1000.18
2014/08/01 09:03:00	1 min instant	22.50	301.88	303.39	52.32	1000.22
2014/08/01 09:04:00	1 min instant	22.53	301.88	303.40	52.32	1000.22
2014/08/01 09:05:00	1 min instant	22.47	301.89	303.40	52.27	1000.22
2014/08/01 09:06:00	1 min instant	22.45	301.92	303.40	52.27	1000.25
2014/08/01 09:07:00	1 min instant	22.49	301.90	303.40	52.30	1000.22
2014/08/01 09:08:00	1 min instant	22.55	301.88	303.40	52.36	1000.25
2014/08/01 09:09:00	1 min instant	22.67	301.86	303.40	52.41	1000.22
2014/08/01 09:10:00	1 min instant	22.77	301.82	303.40	52.51	1000.25
2014/08/01 09:11:00	1 min instant	22.88	301.76	303.38	52.65	1000.28
2014/08/01 09:12:00	1 min instant	23.22	301.72	303.38	52.71	1000.28
2014/08/01 09:13:00	1 min instant	23.31	301.69	303.37	52.74	1000.28
2014/08/01 09:14:00	1 min instant	24.66	301.67	303.37	52.76	1000.32
2014/08/01 09:15:00	1 min instant	22.59	301.65	303.36	52.77	1000.32
2014/08/01 09:16:00	1 min instant	22.53	301.64	303.36	52.77	1000.28
2014/08/01 09:17:00	1 min instant	22.46	301.65	303.35	52.72	1000.35
2014/08/01 09:18:00	1 min instant	22.37	301.65	303.35	52.71	1000.39
2014/08/01 09:19:01	1 min instant	22.47	301.64	303.35	52.64	1000.39
2014/08/01 09:20:00	1 min instant	22.62	301.65	303.35	52.61	1000.39
2014/08/01 09:21:00	1 min instant	22.35	301.66	303.35	52.57	1000.39
2014/08/01 09:22:00	1 min instant	22.53	301.66	303.34	52.53	1000.42
2014/08/01 09:23:00	1 min instant	23.03	301.68	303.35	52.50	1000.39
2014/08/01 09:24:00	1 min instant	22.50	301.72	303.35	52.44	1000.42
2014/08/01 09:25:00	1 min instant	22.58	301.72	303.35	52.40	1000.42
2014/08/01 09:26:00	1 min instant	22.45	301.75	303.35	52.38	1000.45
2014/08/01 09:27:00	1 min instant	22.58	301.78	303.36	52.34	1000.45
2014/08/01 09:28:00	1 min instant	22.84	301.79	303.36	52.32	1000.49
2014/08/01 09:29:00	1 min instant	22.94	301.80	303.36	52.25	1000.49
2014/08/01 09:30:00	1 min instant	22.75	301.83	303.37	52.25	1000.49
2014/08/01 09:31:00	1 min instant	22.84	301.83	303.36	52.22	1000.56
2014/08/01 09:32:00	1 min instant	22.90	301.82	303.36	52.23	1000.49
2014/08/01 09:33:00	1 min instant	22.76	301.80	303.36	52.27	1000.52
2014/08/01 09:34:00	1 min instant	22.75	301.74	303.35	52.37	1000.52
2014/08/01 09:35:01	1 min instant	22.69	301.71	303.35	52.43	1000.56
2014/08/01 09:36:00	1 min instant	22.75	301.70	303.34	52.45	1000.56
2014/08/01 09:37:00	1 min instant	22.63	301.64	303.33	52.49	1000.59
2014/08/01 09:38:00	1 min instant	22.51	301.62	303.33	52.51	1000.59
2014/08/01 09:39:00	1 min instant	23.65	301.60	303.32	52.50	1000.62
2014/08/01 09:40:00	1 min instant	22.75	301.58	303.31	52.47	1000.66
2014/08/01 09:41:00	1 min instant	22.34	301.57	303.31	52.44	1000.62
2014/08/01 09:42:00	1 min instant	22.42	301.58	303.31	52.41	1000.66
2014/08/01 09:43:00	1 min instant	21.76	301.58	303.31	52.38	1000.69
2014/08/01 09:44:00	1 min instant	24.43	301.58	303.30	52.29	1000.69
2014/08/01 09:45:00	1 min instant	21.95	301.60	303.30	52.25	1000.69
2014/08/01 09:46:00	1 min instant	22.94	301.62	303.30	52.18	1000.76
2014/08/01 09:47:00	1 min instant	27.32	301.63	303.30	52.12	1000.76
2014/08/01 09:48:00	1 min instant	21.12	301.64	303.30	52.12	1000.76
2014/08/01 09:49:00	1 min instant	22.77	301.64	303.30	52.06	1000.76
2014/08/01 09:50:00	1 min instant	21.99	301.67	303.30	51.99	1000.83
2014/08/01 09:51:00	1 min instant	22.31	301.68	303.30	51.98	1000.83
2014/08/01 09:52:00	1 min instant	22.53	301.70	303.30	51.94	1000.83
2014/08/01 09:53:00	1 min instant	22.58	301.72	303.31	51.85	1000.83
2014/08/01 09:54:00	1 min instant	23.05	301.74	303.31	51.83	1000.83
2014/08/01 09:55:00	1 min instant	22.37	301.76	303.32	51.79	1000.83
2014/08/01 09:56:00	1 min instant	22.51	301.79	303.32	51.75	1000.83
2014/08/01 09:57:00	1 min instant	24.51	301.81	303.32	51.69	1000.83
2014/08/01 09:58:00	1 min instant	21.19	301.82	303.33	51.68	1000.83
2014/08/01 09:59:00	1 min instant	22.89	301.84	303.33	51.62	1000.83
2014/08/01 10:00:00	1 min instant	22.55	301.87	303.34	51.58	1000.89
2014/08/01 10:01:00	1 min instant	22.75	301.88	303.34	51.56	1000.86
2014/08/01 10:02:00	1 min instant	22.66	301.90	303.35	51.54	1000.96
2014/08/01 10:03:00	1 min instant	22.30	301.92	303.35	51.51	1000.93
2014/08/01 10:04:00	1 min instant	22.20	301.92	303.36	51.51	1000.96
2014/08/01 10:05:00	1 min instant	22.19	301.91	303.36	51.52	1000.96
2014/08/01 10:06:01	1 min instant	22.68	301.88	303.36	51.63	1000.96
2014/08/01 10:07:00	1 min instant	22.84	301.86	303.35	51.65	1000.96
2014/08/01 10:08:00	1 min instant	22.80	301.83	303.35	51.75	1001.03
2014/08/01 10:09:00	1 min instant	22.03	301.76	303.34	51.90	1001.03
2014/08/01 10:10:00	1 min instant	22.46	301.73	303.33	51.95	1001.06
2014/08/01 10:11:00	1 min instant	23.14	301.68	303.33	52.01	1001.10
2014/08/01 10:12:00	1 min instant	23.38	301.65	303.32	52.04	1001.06
2014/08/01 10:13:00	1 min instant	23.25	301.63	303.32	52.06	1001.06
2014/08/01 10:14:00	1 min instant	23.59	301.61	303.31	52.06	1001.13
2014/08/01 10:15:00	1 min instant	23.16	301.61	303.31	52.05	1001.06
2014/08/01 10:16:00	1 min instant	23.29	301.60	303.31	52.07	1001.06
2014/08/01 10:17:00	1 min instant	23.17	301.60	303.30	52.06	1001.10
2014/08/01 10:18:00	1 min instant	23.10	301.61	303.30	52.04	1001.10
2014/08/01 10:19:00	1 min instant	23.13	301.62	303.30	52.05	1001.10
2014/08/01 10:20:00	1 min instant	23.11	301.63	303.30	52.05	1001.10
2014/08/01 10:21:00	1 min instant	22.88	301.64	303.30	52.03	1001.10
2014/08/01 10:22:00	1 min instant	22.81	301.66	303.30	51.99	1001.13
2014/08/01 10:23:00	1 min instant	22.78	301.67	303.30	51.96	1001.10
2014/08/01 10:24:00	1 min instant	22.88	301.68	303.30	51.94	1001.10
2014/08/01 10:25:00	1 min instant	22.83	301.68	303.30	51.91	1001.13
2014/08/01 10:26:00	1 min instant	22.71	301.73	303.31	51.89	1001.13
2014/08/01 10:27:00	1 min instant	22.17	301.74	303.31	51.88	1001.13
2014/08/01 10:28:00	1 min instant	21.81	301.76	303.31	51.87	1001.17
2014/08/01 10:29:00	1 min instant	21.37	301.79	303.32	51.84	1001.17
2014/08/01 10:30:00	1 min instant	21.73	301.79	303.32	51.84	1001.23
2014/08/01 10:31:00	1 min instant	21.68	301.81	303.32	51.85	1001.23
2014/08/01 10:32:00	1 min instant	21.63	301.84	303.33	51.84	1001.23
2014/08/01 10:33:00	1 min instant	21.80	301.85	303.33	51.84	1001.23
2014/08/01 10:34:00	1 min instant	22.01	301.87	303.34	51.88	1001.23
2014/08/01 10:35:00	1 min instant	22.04	301.89	303.34	51.87	1001.23
2014/08/01 10:36:00	1 min instant	21.95	301.89	303.34	51.92	1001.23
2014/08/01 10:37:00	1 min instant	22.00	301.91	303.35	51.93	1001.23
2014/08/01 10:38:00	1 min instant	22.01	301.92	303.36	51.96	1001.23
2014/08/01 10:39:00	1 min instant	22.04	301.93	303.36	51.96	1001.23
2014/08/01 10:40:00	1 min instant	21.94	301.96	303.37	51.98	1001.20
2014/08/01 10:41:00	1 min instant	21.92	301.95	303.37	52.06	1001.23
2014/08/01 10:42:00	1 min instant	22.01	301.92	303.37	52.19	1001.20
2014/08/01 10:43:00	1 min instant	21.99	301.87	303.36	52.32	1001.30
2014/08/01 10:44:00	1 min instant	22.04	301.83	303.36	52.48	1001.27
2014/08/01 10:45:00	1 min instant	21.97	301.76	303.35	52.65	1001.27
2014/08/01 10:46:00	1 min instant	22.20	301.75	303.34	52.72	1001.23
2014/08/01 10:47:00	1 min instant	22.39	301.69	303.34	52.84	1001.27
2014/08/01 10:48:00	1 min instant	22.36	301.67	303.33	53.01	1001.27
2014/08/01 10:49:00	1 min instant	22.49	301.63	303.33	53.06	1001.27
2014/08/01 10:50:00	1 min instant	22.52	301.62	303.32	53.11	1001.27
2014/08/01 10:51:00	1 min instant	22.63	301.61	303.32	53.17	1001.27
2014/08/01 10:52:00	1 min instant	22.63	301.61	303.31	53.23	1001.30
2014/08/01 10:53:00	1 min instant	22.64	301.61	303.31	53.28	1001.27
2014/08/01 10:54:00	1 min instant	22.80	301.61	303.31	53.32	1001.30
2014/08/01 10:55:00	1 min instant	22.91	301.62	303.31	53.38	1001.23
2014/08/01 10:56:00	1 min instant	22.98	301.63	303.31	53.41	1001.30
2014/08/01 10:57:00	1 min instant	23.02	301.65	303.31	53.47	1001.23
2014/08/01 10:58:00	1 min instant	23.07	301.65	303.31	53.55	1001.30
2014/08/01 10:59:00	1 min instant	23.14	301.66	303.31	53.60	1001.27
2014/08/01 11:00:00	1 min instant	23.50	301.68	303.31	53.68	1001.30
2014/08/01 11:01:00	1 min instant	24.01	301.70	303.31	53.73	1001.30
2014/08/01 11:02:00	1 min instant	23.25	301.71	303.31	53.80	1001.30
2014/08/01 11:03:00	1 min instant	23.50	301.72	303.31	53.85	1001.37
2014/08/01 11:04:00	1 min instant	23.47	301.76	303.32	53.98	1001.34
2014/08/01 11:05:00	1 min instant	23.51	301.76	303.32	54.03	1001.37
2014/08/01 11:06:00	1 min instant	14.24	301.78	303.32	54.15	1001.40
2014/08/01 11:07:00	1 min instant	27.32	301.79	303.33	54.23	1001.37
2014/08/01 11:08:00	1 min instant	21.08	301.81	303.33	54.31	1001.37
2014/08/01 11:09:00	1 min instant	24.81	301.83	303.33	54.37	1001.40
2014/08/01 11:10:00	1 min instant	24.35	301.83	303.34	54.47	1001.37
2014/08/01 11:11:00	1 min instant	24.18	301.85	303.34	54.65	1001.37
2014/08/01 11:12:00	1 min instant	22.47	301.83	303.34	54.76	1001.37
2014/08/01 11:13:00	1 min instant	22.65	301.80	303.33	55.05	1001.40
2014/08/01 11:14:00	1 min instant	22.90	301.76	303.33	55.33	1001.40
2014/08/01 11:15:00	1 min instant	23.13	301.73	303.32	55.44	1001.44
2014/08/01 11:16:00	1 min instant	23.64	301.69	303.31	55.57	1001.47
2014/08/01 11:17:00	1 min instant	20.09	301.65	303.31	55.76	1001.44
2014/08/01 11:18:00	1 min instant	21.72	301.61	303.30	55.88	1001.44
2014/08/01 11:19:00	1 min instant	22.36	301.61	303.30	55.98	1001.47
2014/08/01 11:20:00	1 min instant	23.85	301.59	303.29	56.09	1001.51
2014/08/01 11:21:00	1 min instant	24.42	301.60	303.29	56.17	1001.51
2014/08/01 11:22:00	1 min instant	23.59	301.60	303.29	56.19	1001.51
2014/08/01 11:23:00	1 min instant	23.36	301.60	303.29	56.27	1001.57
2014/08/01 11:24:00	1 min instant	23.76	301.61	303.29	56.31	1001.57
2014/08/01 11:25:00	1 min instant	17.57	301.63	303.29	56.35	1001.54
2014/08/01 11:26:00	1 min instant	21.78	301.63	303.29	56.43	1001.57
2014/08/01 11:27:00	1 min instant	22.82	301.67	303.29	56.47	1001.57
2014/08/01 11:28:00	1 min instant	22.60	301.70	303.29	56.51	1001.57
2014/08/01 11:29:00	1 min instant	22.33	301.70	303.30	56.55	1001.57
2014/08/01 11:30:00	1 min instant	22.21	301.69	303.29	56.69	1001.64
2014/08/01 11:31:00	1 min instant	22.45	301.66	303.28	56.80	1001.61
2014/08/01 11:32:00	1 min instant	22.83	301.63	303.28	56.99	1001.64
2014/08/01 11:33:00	1 min instant	22.94	301.59	303.27	57.14	1001.64
2014/08/01 11:34:00	1 min instant	22.56	301.58	303.27	57.27	1001.71
2014/08/01 11:35:00	1 min instant	22.13	301.55	303.26	57.36	1001.67
2014/08/01 11:36:00	1 min instant	22.72	301.52	303.25	57.55	1001.64
2014/08/01 11:37:00	1 min instant	22.23	301.53	303.25	57.63	1001.74
2014/08/01 11:38:00	1 min instant	22.31	301.52	303.24	57.69	1001.71
2014/08/01 11:39:00	1 min instant	22.78	301.52	303.24	57.72	1001.71
2014/08/01 11:40:00	1 min instant	22.77	301.52	303.24	57.77	1001.71
2014/08/01 11:41:00	1 min instant	22.82	301.53	303.24	57.78	1001.78
2014/08/01 11:42:00	1 min instant	22.84	301.55	303.24	57.76	1001.74
2014/08/01 11:43:00	1 min instant	22.93	301.58	303.24	57.76	1001.74
2014/08/01 11:44:00	1 min instant	22.83	301.57	303.24	57.79	1001.78
2014/08/01 11:45:00	1 min instant	22.74	301.55	303.23	57.88	1001.74
2014/08/01 11:46:00	1 min instant	22.76	301.55	303.23	58.02	1001.78
2014/08/01 11:47:00	1 min instant	22.76	301.50	303.22	58.07	1001.78
2014/08/01 11:48:00	1 min instant	22.85	301.48	303.21	58.22	1001.81
2014/08/01 11:49:00	1 min instant	22.25	301.46	303.21	58.33	1001.84
2014/08/01 11:50:00	1 min instant	23.29	301.45	303.21	58.42	1001.74
2014/08/01 11:51:00	1 min instant	22.38	301.46	303.20	58.42	1001.81
2014/08/01 11:52:00	1 min instant	24.64	301.46	303.20	58.36	1001.84
2014/08/01 11:53:00	1 min instant	16.07	301.48	303.20	58.34	1001.84
2014/08/01 11:54:00	1 min instant	20.93	301.49	303.20	58.35	1001.84
2014/08/01 11:55:01	1 min instant	22.54	301.49	303.20	58.43	1001.84
2014/08/01 11:56:00	1 min instant	22.80	301.47	303.19	58.50	1001.84
2014/08/01 11:57:00	1 min instant	22.88	301.47	303.18	58.66	1001.91
2014/08/01 11:58:00	1 min instant	23.14	301.45	303.18	58.84	1001.91
2014/08/01 11:59:00	1 min instant	23.31	301.43	303.17	59.09	1001.88
2014/08/01 12:00:00	1 min instant	23.35	301.40	303.17	59.22	1001.91
2014/08/01 12:01:00	1 min instant	23.30	301.40	303.17	59.38	1001.91
2014/08/01 12:02:00	1 min instant	23.24	301.40	303.16	59.45	1001.91
2014/08/01 12:03:00	1 min instant	23.30	301.39	303.15	59.44	1001.95
2014/08/01 12:04:00	1 min instant	23.28	301.40	303.15	59.47	1001.88
2014/08/01 12:05:00	1 min instant	23.48	301.43	303.15	59.50	1001.91
2014/08/01 12:06:00	1 min instant	23.39	301.42	303.15	59.52	1001.91
2014/08/01 12:07:00	1 min instant	23.49	301.44	303.15	59.60	1001.95
2014/08/01 12:08:00	1 min instant	23.58	301.44	303.14	59.61	1001.98
2014/08/01 12:09:00	1 min instant	23.41	301.42	303.14	59.71	1002.01
2014/08/01 12:10:00	1 min instant	22.75	301.40	303.13	59.79	1002.01
2014/08/01 12:11:01	1 min instant	23.41	301.39	303.13	59.87	1002.05
2014/08/01 12:12:00	1 min instant	23.37	301.36	303.12	59.96	1002.01
2014/08/01 12:13:00	1 min instant	23.45	301.36	303.12	60.19	1002.12
2014/08/01 12:14:00	1 min instant	23.54	301.36	303.11	60.08	1002.08
2014/08/01 12:15:00	1 min instant	23.59	301.37	303.11	60.05	1002.08
2014/08/01 12:16:00	1 min instant	23.53	301.36	303.11	60.09	1002.12
2014/08/01 12:17:00	1 min instant	23.16	301.39	303.11	60.22	1002.18
2014/08/01 12:18:00	1 min instant	22.61	301.37	303.10	60.31	1002.12
2014/08/01 12:19:00	1 min instant	22.53	301.36	303.10	60.48	1002.18
2014/08/01 12:20:00	1 min instant	16.32	301.34	303.09	60.62	1002.12
2014/08/01 12:21:00	1 min instant	23.04	301.32	303.09	60.72	1002.12
2014/08/01 12:22:00	1 min instant	22.50	301.33	303.09	60.75	1002.12
2014/08/01 12:23:00	1 min instant	23.22	301.32	303.08	60.57	1002.15
2014/08/01 12:24:00	1 min instant	23.08	301.33	303.08	60.60	1002.18
2014/08/01 12:25:00	1 min instant	23.11	301.35	303.08	60.59	1002.18
2014/08/01 12:26:01	1 min instant	23.25	301.33	303.08	60.56	1002.22
2014/08/01 12:27:00	1 min instant	23.90	301.33	303.08	60.58	1002.22
2014/08/01 12:28:00	1 min instant	23.78	301.35	303.07	60.64	1002.25
2014/08/01 12:29:00	1 min instant	23.68	301.33	303.06	60.50	1002.25
2014/08/01 12:30:00	1 min instant	23.64	301.30	303.06	60.63	1002.32
2014/08/01 12:31:00	1 min instant	23.75	301.30	303.05	60.54	1002.29
2014/08/01 12:32:00	1 min instant	23.82	301.27	303.05	60.60	1002.32
2014/08/01 12:33:00	1 min instant	23.87	301.29	303.05	60.63	1002.29
2014/08/01 12:34:00	1 min instant	23.84	301.31	303.05	60.56	1002.29
2014/08/01 12:35:00	1 min instant	23.87	301.32	303.05	60.54	1002.29
2014/08/01 12:36:00	1 min instant	23.87	301.31	303.04	60.54	1002.32
2014/08/01 12:37:00	1 min instant	23.78	301.31	303.04	60.48	1002.29
2014/08/01 12:38:00	1 min instant	23.81	301.32	303.04	60.28	1002.32
2014/08/01 12:39:00	1 min instant	23.82	301.29	303.03	60.30	1002.39
2014/08/01 12:40:00	1 min instant	23.84	301.30	303.03	59.95	1002.32
2014/08/01 12:41:00	1 min instant	23.84	301.27	303.03	59.57	1002.32
2014/08/01 12:42:00	1 min instant	23.89	301.28	303.03	59.48	1002.32
2014/08/01 12:43:00	1 min instant	23.94	301.25	303.02	59.71	1002.39
2014/08/01 12:44:00	1 min instant	24.00	301.32	303.02	59.63	1002.42
2014/08/01 12:45:00	1 min instant	24.02	301.31	303.02	59.35	1002.39
2014/08/01 12:46:00	1 min instant	24.06	301.32	303.02	59.31	1002.42
2014/08/01 12:47:00	1 min instant	24.02	301.31	303.01	59.68	1002.42
2014/08/01 12:48:00	1 min instant	24.16	301.28	303.01	59.33	1002.45
2014/08/01 12:49:00	1 min instant	24.35	301.30	303.01	59.39	1002.45
2014/08/01 12:50:00	1 min instant	24.45	301.28	303.01	59.18	1002.42
2014/08/01 12:51:00	1 min instant	24.83	301.30	303.01	59.14	1002.45
2014/08/01 12:52:00	1 min instant	25.61	301.31	303.01	59.11	1002.45
2014/08/01 12:53:00	1 min instant	24.80	301.32	303.01	59.55	1002.45
2014/08/01 12:54:00	1 min instant	25.16	301.32	303.00	59.34	1002.52
2014/08/01 12:55:00	1 min instant	25.29	301.31	303.00	59.15	1002.45
2014/08/01 12:56:00	1 min instant	25.08	301.27	303.00	59.84	1002.49
2014/08/01 12:57:00	1 min instant	25.15	301.32	303.00	59.96	1002.45
2014/08/01 12:58:00	1 min instant	25.03	301.28	303.00	60.19	1002.49
2014/08/01 12:59:00	1 min instant	25.15	301.34	303.00	59.78	1002.45
2014/08/01 13:00:00	1 min instant	25.13	301.31	303.00	59.90	1002.42
2014/08/01 13:01:00	1 min instant	23.89	301.33	303.00	59.39	1002.42
2014/08/01 13:02:00	1 min instant	24.48	301.32	303.00	59.20	1002.45
2014/08/01 13:03:00	1 min instant	24.61	301.32	303.00	59.63	1002.49
2014/08/01 13:04:00	1 min instant	24.44	301.35	303.00	59.81	1002.52
2014/08/01 13:05:00	1 min instant	24.63	301.32	302.99	59.61	1002.49
2014/08/01 13:06:00	1 min instant	24.37	301.32	302.99	59.47	1002.52
2014/08/01 13:07:00	1 min instant	24.55	301.33	302.99	59.09	1002.45
2014/08/01 13:08:00	1 min instant	24.52	301.33	302.99	59.03	1002.52
2014/08/01 13:09:00	1 min instant	24.50	301.35	302.99	59.70	1002.56
2014/08/01 13:10:00	1 min instant	24.39	301.34	302.99	59.49	1002.59
2014/08/01 13:11:00	1 min instant	24.42	301.33	302.99	59.13	1002.52
2014/08/01 13:12:00	1 min instant	24.70	301.33	302.99	59.32	1002.52
2014/08/01 13:13:00	1 min instant	24.55	301.33	302.99	59.32	1002.56
2014/08/01 13:14:00	1 min instant	24.52	301.35	302.99	59.18	1002.52
2014/08/01 13:15:00	1 min instant	24.67	301.38	302.99	59.88	1002.56
2014/08/01 13:16:00	1 min instant	24.76	301.38	302.99	60.07	1002.56
2014/08/01 13:17:00	1 min instant	24.85	301.33	302.99	59.79	1002.59
2014/08/01 13:18:00	1 min instant	24.96	301.33	302.99	59.57	1002.59
2014/08/01 13:19:00	1 min instant	25.02	301.32	302.99	60.04	1002.59
2014/08/01 13:20:00	1 min instant	25.15	301.35	302.99	60.27	1002.59
2014/08/01 13:21:00	1 min instant	25.09	301.32	302.99	60.55	1002.59
2014/08/01 13:22:00	1 min instant	25.09	301.29	302.98	59.35	1002.62
2014/08/01 13:23:00	1 min instant	25.13	301.28	302.98	60.33	1002.59
2014/08/01 13:24:00	1 min instant	25.10	301.26	302.98	59.61	1002.59
2014/08/01 13:25:00	1 min instant	25.13	301.27	302.98	60.58	1002.59
2014/08/01 13:26:00	1 min instant	25.15	301.28	302.98	60.33	1002.59
2014/08/01 13:27:00	1 min instant	25.08	301.25	302.97	60.63	1002.62
2014/08/01 13:28:00	1 min instant	25.07	301.26	302.97	60.10	1002.56
2014/08/01 13:29:00	1 min instant	25.08	301.20	302.96	60.41	1002.56
2014/08/01 13:30:00	1 min instant	25.13	301.20	302.96	59.93	1002.59
2014/08/01 13:31:00	1 min instant	25.13	301.22	302.96	59.69	1002.56
2014/08/01 13:32:00	1 min instant	25.21	301.22	302.95	59.68	1002.59
2014/08/01 13:33:00	1 min instant	25.26	301.22	302.95	60.09	1002.56
2014/08/01 13:34:00	1 min instant	25.28	301.17	302.95	60.28	1002.59
2014/08/01 13:35:00	1 min instant	25.58	301.15	302.94	60.09	1002.59
2014/08/01 13:36:00	1 min instant	25.50	301.13	302.94	59.88	1002.59
2014/08/01 13:37:00	1 min instant	25.53	301.19	302.94	60.15	1002.62
2014/08/01 13:38:00	1 min instant	25.32	301.17	302.93	60.35	1002.62
2014/08/01 13:39:00	1 min instant	25.48	301.17	302.93	61.06	1002.66
2014/08/01 13:40:00	1 min instant	26.69	301.16	302.93	60.23	1002.62
2014/08/01 13:41:00	1 min instant	25.51	301.13	302.92	60.67	1002.69
2014/08/01 13:42:00	1 min instant	39.56	301.11	302.91	60.69	1002.69
2014/08/01 13:43:00	1 min instant	18.23	301.10	302.91	60.53	1002.69
2014/08/01 13:44:00	1 min instant	24.33	301.14	302.91	60.35	1002.66
2014/08/01 13:45:00	1 min instant	28.58	301.08	302.91	60.00	1002.66
2014/08/01 13:46:00	1 min instant	26.48	301.14	302.90	60.23	1002.66
2014/08/01 13:47:00	1 min instant	26.70	301.08	302.90	60.04	1002.62
2014/08/01 13:48:00	1 min instant	27.16	301.08	302.89	60.21	1002.66
2014/08/01 13:49:00	1 min instant	27.17	301.07	302.89	59.80	1002.66
2014/08/01 13:50:00	1 min instant	26.96	301.08	302.89	60.04	1002.69
2014/08/01 13:51:00	1 min instant	27.01	301.08	302.88	59.32	1002.59
2014/08/01 13:52:00	1 min instant	26.61	301.09	302.88	59.65	1002.66
2014/08/01 13:53:00	1 min instant	26.64	301.09	302.88	60.33	1002.73
2014/08/01 13:54:00	1 min instant	26.37	301.10	302.87	59.87	1002.73
2014/08/01 13:55:00	1 min instant	26.66	301.08	302.87	60.49	1002.62
2014/08/01 13:56:00	1 min instant	29.73	301.08	302.87	60.97	1002.62
2014/08/01 13:57:00	1 min instant	23.03	301.10	302.87	60.97	1002.66
2014/08/01 13:58:00	1 min instant	23.29	301.11	302.87	61.23	1002.66
2014/08/01 13:59:00	1 min instant	25.62	301.10	302.87	60.89	1002.66
2014/08/01 14:00:00	1 min instant	27.20	301.10	302.86	60.99	1002.59
2014/08/01 14:01:00	1 min instant	26.79	301.10	302.86	60.90	1002.59
2014/08/01 14:02:00	1 min instant	26.06	301.07	302.86	60.57	1002.59
2014/08/01 14:03:00	1 min instant	26.60	301.07	302.85	60.48	1002.62
2014/08/01 14:04:00	1 min instant	26.94	301.08	302.85	60.37	1002.59
2014/08/01 14:05:00	1 min instant	26.57	301.10	302.85	60.58	1002.59
2014/08/01 14:06:00	1 min instant	26.99	301.10	302.85	60.86	1002.59
2014/08/01 14:07:00	1 min instant	26.80	301.09	302.85	60.30	1002.59
2014/08/01 14:08:00	1 min instant	26.79	301.05	302.84	60.20	1002.59
2014/08/01 14:09:00	1 min instant	26.93	301.09	302.84	61.02	1002.56
2014/08/01 14:10:00	1 min instant	27.10	301.09	302.84	60.46	1002.52
2014/08/01 14:11:00	1 min instant	27.07	301.14	302.84	60.01	1002.49
2014/08/01 14:12:00	1 min instant	27.34	301.11	302.83	60.56	1002.52
2014/08/01 14:13:00	1 min instant	31.29	301.07	302.83	59.99	1002.49
2014/08/01 14:14:00	1 min instant	27.09	301.09	302.83	59.79	1002.45
2014/08/01 14:15:00	1 min instant	26.19	301.04	302.82	59.64	1002.45
2014/08/01 14:16:00	1 min instant	26.37	301.03	302.82	59.62	1002.42
2014/08/01 14:17:00	1 min instant	26.88	301.02	302.81	59.51	1002.42
2014/08/01 14:18:00	1 min instant	27.76	301.03	302.81	59.78	1002.49
2014/08/01 14:19:00	1 min instant	27.61	301.05	302.81	59.49	1002.45
2014/08/01 14:20:00	1 min instant	27.06	301.00	302.81	59.73	1002.49
2014/08/01 14:21:00	1 min instant	26.79	301.03	302.80	60.41	1002.45
2014/08/01 14:22:00	1 min instant	27.86	301.02	302.80	59.65	1002.49
2014/08/01 14:23:00	1 min instant	27.58	300.99	302.79	60.14	1002.49
2014/08/01 14:24:00	1 min instant	27.11	300.99	302.79	60.72	1002.45
2014/08/01 14:25:00	1 min instant	27.04	300.99	302.79	61.22	1002.49
2014/08/01 14:26:00	1 min instant	26.85	301.00	302.79	61.06	1002.49
2014/08/01 14:27:00	1 min instant	27.02	301.00	302.79	59.81	1002.45
2014/08/01 14:28:00	1 min instant	27.19	301.00	302.78	59.86	1002.49
2014/08/01 14:29:00	1 min instant	27.66	300.99	302.78	59.41	1002.45
2014/08/01 14:30:00	1 min instant	18.49	301.00	302.78	60.42	1002.45
2014/08/01 14:31:00	1 min instant	27.48	301.00	302.78	60.25	1002.42
2014/08/01 14:32:00	1 min instant	27.87	301.01	302.78	59.68	1002.42
2014/08/01 14:33:00	1 min instant	28.45	300.99	302.78	60.22	1002.42
2014/08/01 14:34:00	1 min instant	26.54	301.02	302.77	59.67	1002.39
2014/08/01 14:35:00	1 min instant	27.43	300.99	302.77	60.22	1002.42
2014/08/01 14:36:00	1 min instant	27.80	300.99	302.76	60.46	1002.39
2014/08/01 14:37:00	1 min instant	27.57	301.00	302.76	59.97	1002.35
2014/08/01 14:38:00	1 min instant	29.69	301.00	302.76	60.25	1002.32
2014/08/01 14:39:00	1 min instant	28.87	301.00	302.76	60.51	1002.32
2014/08/01 14:40:00	1 min instant	28.84	301.01	302.76	60.56	1002.32
2014/08/01 14:41:00	1 min instant	28.53	301.02	302.76	59.90	1002.29
2014/08/01 14:42:00	1 min instant	28.42	300.99	302.75	60.02	1002.32
2014/08/01 14:43:00	1 min instant	28.33	300.94	302.75	60.02	1002.29
2014/08/01 14:44:00	1 min instant	28.20	300.96	302.74	60.33	1002.32
2014/08/01 14:45:00	1 min instant	28.09	300.96	302.74	59.95	1002.32
2014/08/01 14:46:00	1 min instant	28.18	300.96	302.74	59.58	1002.35
2014/08/01 14:47:00	1 min instant	28.03	300.98	302.74	60.27	1002.35
2014/08/01 14:48:00	1 min instant	27.97	300.95	302.73	60.49	1002.35
2014/08/01 14:49:00	1 min instant	28.45	300.93	302.73	60.54	1002.39
2014/08/01 14:50:00	1 min instant	28.01	300.92	302.73	60.77	1002.39
2014/08/01 14:51:00	1 min instant	27.68	300.92	302.72	60.51	1002.39
2014/08/01 14:52:00	1 min instant	28.33	300.90	302.72	60.26	1002.32
2014/08/01 14:53:00	1 min instant	68.53	300.92	302.72	60.89	1002.32
2014/08/01 14:54:00	1 min instant	28.17	300.92	302.72	60.79	1002.32
2014/08/01 14:55:00	1 min instant	25.35	300.92	302.71	60.46	1002.35
2014/08/01 14:56:00	1 min instant	26.38	300.91	302.71	60.79	1002.29
2014/08/01 14:57:00	1 min instant	26.22	300.88	302.70	60.91	1002.29
2014/08/01 14:58:00	1 min instant	26.79	300.90	302.69	60.37	1002.29
2014/08/01 14:59:00	1 min instant	26.99	300.81	302.69	60.16	1002.29
2014/08/01 15:00:00	1 min instant	27.71	300.82	302.69	60.29	1002.25
2014/08/01 15:01:00	1 min instant	26.98	300.84	302.69	59.80	1002.25
2014/08/01 15:02:00	1 min instant	28.04	300.86	302.69	60.38	1002.32
2014/08/01 15:03:00	1 min instant	26.21	300.87	302.68	61.38	1002.25
2014/08/01 15:04:00	1 min instant	30.65	300.87	302.67	60.79	1002.25
2014/08/01 15:05:00	1 min instant	26.09	300.84	302.67	60.94	1002.22
2014/08/01 15:06:00	1 min instant	27.42	300.82	302.66	60.51	1002.22
2014/08/01 15:07:00	1 min instant	24.70	300.80	302.66	61.17	1002.15
2014/08/01 15:08:00	1 min instant	26.67	300.83	302.66	60.81	1002.18
2014/08/01 15:09:00	1 min instant	26.81	300.85	302.66	61.59	1002.18
2014/08/01 15:10:00	1 min instant	27.44	300.84	302.66	61.65	1002.15
2014/08/01 15:11:00	1 min instant	27.22	300.82	302.65	60.96	1002.12
2014/08/01 15:12:00	1 min instant	27.38	300.79	302.64	60.58	1002.15
2014/08/01 15:13:00	1 min instant	27.47	300.76	302.63	60.64	1002.15
2014/08/01 15:14:00	1 min instant	27.44	300.73	302.62	61.36	1002.12
2014/08/01 15:15:00	1 min instant	27.57	300.71	302.62	60.43	1002.12
2014/08/01 15:16:00	1 min instant	27.47	300.72	302.61	61.16	1002.18
2014/08/01 15:17:00	1 min instant	27.70	300.72	302.61	60.83	1002.15
2014/08/01 15:18:00	1 min instant	27.84	300.71	302.61	60.58	1002.12
2014/08/01 15:19:00	1 min instant	44.13	300.71	302.60	61.24	1002.12
2014/08/01 15:20:00	1 min instant	42.25	300.68	302.60	60.59	1002.15
2014/08/01 15:21:00	1 min instant	28.87	300.66	302.59	60.49	1002.08
2014/08/01 15:22:00	1 min instant	23.22	300.66	302.58	61.24	1002.08
2014/08/01 15:23:00	1 min instant	24.56	300.64	302.57	60.99	1002.08
2014/08/01 15:24:00	1 min instant	27.16	300.65	302.57	60.94	1002.05
2014/08/01 15:25:00	1 min instant	27.07	300.65	302.57	60.85	1002.05
2014/08/01 15:26:00	1 min instant	28.87	300.66	302.57	60.56	1002.08
2014/08/01 15:27:00	1 min instant	25.82	300.66	302.56	60.54	1002.08
2014/08/01 15:28:00	1 min instant	28.36	300.67	302.55	60.26	1002.05
2014/08/01 15:29:00	1 min instant	28.08	300.64	302.55	60.52	1001.98
2014/08/01 15:30:00	1 min instant	28.55	300.62	302.54	60.21	1001.98
2014/08/01 15:31:00	1 min instant	29.08	300.63	302.54	61.36	1002.05
2014/08/01 15:32:00	1 min instant	27.90	300.61	302.53	60.34	1001.95
2014/08/01 15:33:01	1 min instant	28.05	300.60	302.53	59.70	1001.95
2014/08/01 15:34:00	1 min instant	28.20	300.64	302.53	60.28	1001.95
2014/08/01 15:35:00	1 min instant	28.04	300.62	302.53	60.39	1001.91
2014/08/01 15:36:00	1 min instant	27.98	300.65	302.52	60.47	1001.91
2014/08/01 15:37:00	1 min instant	27.95	300.64	302.51	60.99	1001.91
2014/08/01 15:38:00	1 min instant	27.96	300.63	302.51	60.95	1001.91
2014/08/01 15:39:00	1 min instant	28.10	300.63	302.51	60.90	1001.91
2014/08/01 15:40:00	1 min instant	28.20	300.64	302.51	60.05	1001.88
2014/08/01 15:41:00	1 min instant	28.23	300.70	302.51	60.23	1001.84
2014/08/01 15:42:00	1 min instant	28.24	300.66	302.51	60.81	1001.81
2014/08/01 15:43:00	1 min instant	28.23	300.67	302.50	61.44	1001.81
2014/08/01 15:44:00	1 min instant	28.33	300.64	302.49	60.51	1001.78
2014/08/01 15:45:00	1 min instant	28.20	300.63	302.49	61.45	1001.74
2014/08/01 15:46:00	1 min instant	28.20	300.62	302.48	60.45	1001.74
2014/08/01 15:47:00	1 min instant	28.11	300.67	302.48	60.64	1001.71
2014/08/01 15:48:00	1 min instant	28.14	300.65	302.48	60.43	1001.67
2014/08/01 15:49:00	1 min instant	28.50	300.64	302.48	60.71	1001.67
2014/08/01 15:50:00	1 min instant	28.26	300.65	302.48	60.95	1001.67
2014/08/01 15:51:00	1 min instant	28.08	300.65	302.47	60.82	1001.64
2014/08/01 15:52:00	1 min instant	28.14	300.61	302.46	60.56	1001.64
2014/08/01 15:53:00	1 min instant	27.67	300.58	302.46	60.06	1001.61
2014/08/01 15:54:00	1 min instant	27.81	300.58	302.46	60.31	1001.61
2014/08/01 15:55:00	1 min instant	27.43	300.60	302.46	61.42	1001.57
2014/08/01 15:56:00	1 min instant	27.54	300.61	302.46	61.80	1001.57
2014/08/01 15:57:00	1 min instant	25.74	300.61	302.45	61.69	1001.54
2014/08/01 15:58:00	1 min instant	26.67	300.60	302.45	61.14	1001.57
2014/08/01 15:59:00	1 min instant	35.63	300.59	302.44	61.29	1001.57
2014/08/01 16:00:00	1 min instant	24.28	300.56	302.43	61.14	1001.57
2014/08/01 16:01:00	1 min instant	26.79	300.54	302.43	60.24	1001.44
2014/08/01 16:02:00	1 min instant	28.75	300.54	302.42	60.13	1001.47
2014/08/01 16:03:00	1 min instant	28.13	300.53	302.42	60.27	1001.51
2014/08/01 16:04:00	1 min instant	28.26	300.53	302.42	60.38	1001.44
2014/08/01 16:05:00	1 min instant	28.30	300.56	302.42	61.15	1001.44
2014/08/01 16:06:00	1 min instant	28.12	300.57	302.42	60.88	1001.44
2014/08/01 16:07:00	1 min instant	27.99	300.54	302.41	60.68	1001.37
2014/08/01 16:08:00	1 min instant	27.97	300.49	302.40	60.72	1001.40
2014/08/01 16:09:00	1 min instant	28.22	300.49	302.39	61.49	1001.37
2014/08/01 16:10:00	1 min instant	28.14	300.46	302.39	61.08	1001.34
2014/08/01 16:11:00	1 min instant	28.05	300.45	302.38	60.80	1001.37
2014/08/01 16:12:00	1 min instant	28.05	300.46	302.38	60.64	1001.30
2014/08/01 16:13:00	1 min instant	27.91	300.48	302.38	61.21	1001.30
2014/08/01 16:14:00	1 min instant	27.82	300.55	302.38	60.43	1001.23
2014/08/01 16:15:00	1 min instant	27.74	300.49	302.37	60.32	1001.30
2014/08/01 16:16:00	1 min instant	27.75	300.46	302.37	60.67	1001.30
2014/08/01 16:17:00	1 min instant	27.97	300.46	302.36	60.73	1001.30
2014/08/01 16:18:00	1 min instant	27.45	300.46	302.35	60.15	1001.27
2014/08/01 16:19:00	1 min instant	25.27	300.46	302.35	60.51	1001.30
2014/08/01 16:20:00	1 min instant	24.33	300.45	302.35	61.06	1001.27
2014/08/01 16:21:00	1 min instant	26.01	300.48	302.35	62.30	1001.30
2014/08/01 16:22:00	1 min instant	27.49	300.49	302.35	60.12	1001.30
2014/08/01 16:23:00	1 min instant	29.25	300.50	302.35	59.75	1001.23
2014/08/01 16:24:00	1 min instant	28.47	300.52	302.34	60.20	1001.27
2014/08/01 16:25:00	1 min instant	27.78	300.48	302.33	60.36	1001.27
2014/08/01 16:26:00	1 min instant	27.58	300.48	302.33	60.77	1001.20
2014/08/01 16:27:00	1 min instant	27.63	300.48	302.33	61.12	1001.17
2014/08/01 16:28:00	1 min instant	27.63	300.48	302.33	59.82	1001.17
2014/08/01 16:29:00	1 min instant	27.81	300.47	302.33	60.22	1001.20
2014/08/01 16:30:00	1 min instant	28.54	300.52	302.33	60.95	1001.17
2014/08/01 16:31:00	1 min instant	26.87	300.52	302.33	60.11	1001.20
2014/08/01 16:32:00	1 min instant	27.26	300.55	302.32	60.34	1001.20
2014/08/01 16:33:00	1 min instant	27.29	300.50	302.32	60.81	1001.23
2014/08/01 16:34:00	1 min instant	27.69	300.52	302.32	60.56	1001.13
2014/08/01 16:35:00	1 min instant	27.78	300.51	302.32	61.04	1001.10
2014/08/01 16:36:00	1 min instant	27.83	300.52	302.32	61.42	1001.10
2014/08/01 16:37:00	1 min instant	27.72	300.54	302.33	61.36	1001.10
2014/08/01 16:38:00	1 min instant	27.00	300.54	302.32	60.84	1001.06
2014/08/01 16:39:00	1 min instant	24.36	300.56	302.32	60.51	1001.10
2014/08/01 16:40:00	1 min instant	25.53	300.58	302.32	60.23	1000.96
2014/08/01 16:41:00	1 min instant	30.70	300.54	302.32	59.50	1000.93
2014/08/01 16:42:00	1 min instant	27.74	300.55	302.32	59.76	1000.93
2014/08/01 16:43:00	1 min instant	28.88	300.55	302.32	61.00	1000.96
2014/08/01 16:44:00	1 min instant	27.59	300.58	302.33	60.90	1000.89
2014/08/01 16:45:00	1 min instant	27.44	300.58	302.32	59.54	1000.89
2014/08/01 16:46:00	1 min instant	27.21	300.59	302.32	61.09	1000.89
2014/08/01 16:47:00	1 min instant	27.01	300.55	302.32	60.41	1000.89
2014/08/01 16:48:00	1 min instant	27.17	300.58	302.32	61.23	1000.89
2014/08/01 16:49:00	1 min instant	27.27	300.59	302.32	59.36	1000.89
2014/08/01 16:50:00	1 min instant	27.20	300.60	302.33	59.65	1000.89
2014/08/01 16:51:00	1 min instant	27.07	300.60	302.33	61.13	1000.86
2014/08/01 16:52:00	1 min instant	27.20	300.62	302.33	60.36	1000.86
2014/08/01 16:53:00	1 min instant	27.31	300.58	302.33	60.48	1000.89
2014/08/01 16:54:00	1 min instant	27.55	300.62	302.33	60.68	1000.83
2014/08/01 16:55:00	1 min instant	27.59	300.61	302.33	60.32	1000.83
2014/08/01 16:56:00	1 min instant	27.47	300.63	302.33	60.21	1000.73
2014/08/01 16:57:00	1 min instant	27.32	300.61	302.33	61.12	1000.76
2014/08/01 16:58:00	1 min instant	27.71	300.63	302.33	59.98	1000.69
2014/08/01 16:59:00	1 min instant	27.20	300.63	302.33	60.78	1000.69
2014/08/01 17:00:00	1 min instant	27.13	300.63	302.33	60.51	1000.69
2014/08/01 17:01:00	1 min instant	26.74	300.59	302.33	60.10	1000.66
2014/08/01 17:02:00	1 min instant	26.66	300.56	302.32	61.34	1000.59
2014/08/01 17:03:00	1 min instant	27.01	300.54	302.32	61.48	1000.59
2014/08/01 17:04:00	1 min instant	26.90	300.54	302.31	60.96	1000.52
2014/08/01 17:05:00	1 min instant	27.49	300.53	302.32	60.26	1000.52
2014/08/01 17:06:00	1 min instant	27.04	300.55	302.32	60.54	1000.49
2014/08/01 17:07:00	1 min instant	26.89	300.56	302.32	60.49	1000.49
2014/08/01 17:08:00	1 min instant	26.76	300.56	302.31	60.54	1000.49
2014/08/01 17:09:00	1 min instant	26.55	300.56	302.31	61.08	1000.52
2014/08/01 17:10:00	1 min instant	26.34	300.55	302.31	60.63	1000.45
2014/08/01 17:11:00	1 min instant	26.43	300.54	302.30	61.51	1000.45
2014/08/01 17:12:00	1 min instant	26.44	300.52	302.30	61.49	1000.45
2014/08/01 17:13:00	1 min instant	26.42	300.53	302.31	61.06	1000.42
2014/08/01 17:14:00	1 min instant	26.52	300.53	302.30	59.70	1000.39
2014/08/01 17:15:00	1 min instant	26.53	300.52	302.30	60.26	1000.39
2014/08/01 17:16:00	1 min instant	26.59	300.56	302.30	60.69	1000.35
2014/08/01 17:17:00	1 min instant	26.70	300.54	302.29	59.95	1000.39
2014/08/01 17:18:00	1 min instant	26.65	300.49	302.29	59.60	1000.32
2014/08/01 17:19:00	1 min instant	26.68	300.49	302.29	59.10	1000.25
2014/08/01 17:20:00	1 min instant	26.72	300.50	302.29	59.13	1000.28
2014/08/01 17:21:00	1 min instant	26.65	300.50	302.29	59.29	1000.25
2014/08/01 17:22:00	1 min instant	26.66	300.52	302.29	60.38	1000.25
2014/08/01 17:23:00	1 min instant	26.66	300.51	302.29	60.35	1000.22
2014/08/01 17:24:00	1 min instant	26.65	300.56	302.28	61.08	1000.28
2014/08/01 17:25:00	1 min instant	26.65	300.49	302.27	60.16	1000.25
2014/08/01 17:26:00	1 min instant	26.72	300.46	302.27	60.50	1000.22
2014/08/01 17:27:00	1 min instant	26.75	300.50	302.27	60.69	1000.22
2014/08/01 17:28:00	1 min instant	25.04	300.47	302.27	61.20	1000.18
2014/08/01 17:29:00	1 min instant	25.55	300.51	302.27	60.35	1000.18
2014/08/01 17:30:00	1 min instant	27.80	300.50	302.27	60.07	1000.18
2014/08/01 17:31:00	1 min instant	27.11	300.50	302.27	59.56	1000.15
2014/08/01 17:32:00	1 min instant	27.01	300.50	302.27	59.48	1000.18
2014/08/01 17:33:00	1 min instant	27.05	300.52	302.26	60.37	1000.18
2014/08/01 17:34:00	1 min instant	26.96	300.50	302.25	59.92	1000.11
2014/08/01 17:35:00	1 min instant	27.07	300.44	302.24	61.44	1000.08
2014/08/01 17:36:00	1 min instant	27.13	300.42	302.24	61.50	1000.05
2014/08/01 17:37:00	1 min instant	27.10	300.42	302.24	60.95	999.98
2014/08/01 17:38:00	1 min instant	26.97	300.42	302.24	61.46	1000.01
2014/08/01 17:39:00	1 min instant	27.04	300.42	302.24	60.58	999.91
2014/08/01 17:40:00	1 min instant	26.99	300.44	302.24	60.90	1000.01
2014/08/01 17:41:00	1 min instant	27.01	300.46	302.24	61.33	1000.01
2014/08/01 17:42:00	1 min instant	26.29	300.48	302.24	60.86	999.91
2014/08/01 17:43:00	1 min instant	26.95	300.48	302.23	60.98	999.95
2014/08/01 17:44:00	1 min instant	26.83	300.43	302.23	61.09	999.95
2014/08/01 17:45:00	1 min instant	26.72	300.42	302.23	60.28	999.91
2014/08/01 17:46:00	1 min instant	26.83	300.46	302.23	60.76	999.88
2014/08/01 17:47:00	1 min instant	26.71	300.47	302.23	59.83	999.88
2014/08/01 17:48:00	1 min instant	26.75	300.49	302.23	59.97	999.81
2014/08/01 17:49:00	1 min instant	26.85	300.48	302.23	59.73	999.81
2014/08/01 17:50:00	1 min instant	27.03	300.49	302.23	59.82	999.81
2014/08/01 17:51:00	1 min instant	26.60	300.47	302.22	60.54	999.78
2014/08/01 17:52:00	1 min instant	26.72	300.45	302.22	59.95	999.81
2014/08/01 17:53:00	1 min instant	26.99	300.45	302.21	60.37	999.74
2014/08/01 17:54:00	1 min instant	27.27	300.43	302.21	60.46	999.74
2014/08/01 17:55:00	1 min instant	27.00	300.40	302.21	60.52	999.74
2014/08/01 17:56:00	1 min instant	26.80	300.43	302.22	60.70	999.67
2014/08/01 17:57:00	1 min instant	26.83	300.46	302.22	61.12	999.64
2014/08/01 17:58:00	1 min instant	27.19	300.45	302.22	60.50	999.61
2014/08/01 17:59:00	1 min instant	26.86	300.46	302.21	61.11	999.61
2014/08/01 18:00:00	1 min instant	27.00	300.44	302.21	60.73	999.61
2014/08/01 18:01:00	1 min instant	26.98	300.44	302.20	60.09	999.57
2014/08/01 18:02:00	1 min instant	27.09	300.43	302.20	60.14	999.54
2014/08/01 18:03:00	1 min instant	27.11	300.44	302.20	60.17	999.50
2014/08/01 18:04:00	1 min instant	27.15	300.44	302.21	59.54	999.50
2014/08/01 18:05:00	1 min instant	27.10	300.48	302.21	59.87	999.50
2014/08/01 18:06:00	1 min instant	27.09	300.48	302.21	58.94	999.47
2014/08/01 18:07:00	1 min instant	27.12	300.49	302.21	58.33	999.44
2014/08/01 18:08:00	1 min instant	27.15	300.50	302.21	58.88	999.44
2014/08/01 18:09:00	1 min instant	27.12	300.49	302.21	58.89	999.40
2014/08/01 18:10:00	1 min instant	27.09	300.50	302.21	58.60	999.40
2014/08/01 18:11:00	1 min instant	27.16	300.49	302.21	59.00	999.40
2014/08/01 18:12:00	1 min instant	27.17	300.52	302.21	59.94	999.40
2014/08/01 18:13:00	1 min instant	27.15	300.53	302.22	59.35	999.33
2014/08/01 18:14:00	1 min instant	27.12	300.53	302.21	59.71	999.37
2014/08/01 18:15:00	1 min instant	27.20	300.53	302.21	60.43	999.33
2014/08/01 18:16:00	1 min instant	27.95	300.54	302.21	59.72	999.27
2014/08/01 18:17:00	1 min instant	26.24	300.53	302.22	59.97	999.27
2014/08/01 18:18:00	1 min instant	27.00	300.55	302.22	60.19	999.27
2014/08/01 18:19:00	1 min instant	28.64	300.57	302.23	59.74	999.20
2014/08/01 18:20:00	1 min instant	28.56	300.58	302.23	60.33	999.20
2014/08/01 18:21:00	1 min instant	28.42	300.61	302.23	60.05	999.23
2014/08/01 18:22:00	1 min instant	28.57	300.60	302.23	60.35	999.20
2014/08/01 18:23:00	1 min instant	28.41	300.59	302.23	60.96	999.17
2014/08/01 18:24:00	1 min instant	28.65	300.58	302.23	60.80	999.17
2014/08/01 18:25:00	1 min instant	24.96	300.58	302.24	61.01	999.17
2014/08/01 18:26:00	1 min instant	25.70	300.62	302.25	60.58	999.13
2014/08/01 18:27:00	1 min instant	26.12	300.64	302.25	60.90	999.17
2014/08/01 18:28:00	1 min instant	26.42	300.64	302.25	60.92	999.13
2014/08/01 18:29:00	1 min instant	27.00	300.65	302.25	61.35	999.13
2014/08/01 18:30:00	1 min instant	27.26	300.62	302.25	60.69	999.10
2014/08/01 18:31:00	1 min instant	26.98	300.63	302.25	60.66	999.10
2014/08/01 18:32:00	1 min instant	22.92	300.64	302.26	60.67	999.06
2014/08/01 18:33:00	1 min instant	27.96	300.67	302.27	61.11	999.03
2014/08/01 18:34:00	1 min instant	24.98	300.67	302.27	60.76	999.00
2014/08/01 18:35:00	1 min instant	27.89	300.66	302.27	60.34	998.96
2014/08/01 18:36:00	1 min instant	27.63	300.66	302.27	60.18	999.00
2014/08/01 18:37:00	1 min instant	27.32	300.64	302.27	60.75	999.00
2014/08/01 18:38:00	1 min instant	27.51	300.65	302.27	59.43	999.00
2014/08/01 18:39:00	1 min instant	27.48	300.63	302.27	60.10	998.89
2014/08/01 18:40:00	1 min instant	27.41	300.64	302.27	60.08	998.89
2014/08/01 18:41:00	1 min instant	27.31	300.62	302.28	59.99	998.93
2014/08/01 18:42:00	1 min instant	27.49	300.66	302.28	59.27	998.93
2014/08/01 18:43:00	1 min instant	28.18	300.65	302.28	59.42	998.86
2014/08/01 18:44:00	1 min instant	25.77	300.66	302.29	59.92	998.93
2014/08/01 18:45:00	1 min instant	32.60	300.64	302.29	60.86	998.93
2014/08/01 18:46:00	1 min instant	31.67	300.64	302.29	61.88	998.89
2014/08/01 18:47:00	1 min instant	32.15	300.61	302.29	61.82	998.89
2014/08/01 18:48:00	1 min instant	31.75	300.65	302.29	61.75	998.89
2014/08/01 18:49:00	1 min instant	31.58	300.64	302.30	61.76	998.83
2014/08/01 18:50:00	1 min instant	32.10	300.67	302.30	62.23	998.83
2014/08/01 18:51:00	1 min instant	30.95	300.66	302.30	62.05	998.79
2014/08/01 18:52:00	1 min instant	31.43	300.66	302.31	62.13	998.79
2014/08/01 18:53:00	1 min instant	31.45	300.67	302.31	61.84	998.86
2014/08/01 18:54:00	1 min instant	31.46	300.69	302.31	62.10	998.83
2014/08/01 18:55:00	1 min instant	31.66	300.70	302.32	61.83	998.83
2014/08/01 18:56:00	1 min instant	31.58	300.71	302.32	62.10	998.79
2014/08/01 18:57:00	1 min instant	31.35	300.71	302.32	62.04	998.79
2014/08/01 18:58:00	1 min instant	31.01	300.69	302.32	61.78	998.79
2014/08/01 18:59:00	1 min instant	31.06	300.70	302.33	61.75	998.79
2014/08/01 19:00:00	1 min instant	31.91	300.72	302.33	61.74	998.72
2014/08/01 19:01:00	1 min instant	28.60	300.73	302.34	61.49	998.72
2014/08/01 19:02:00	1 min instant	28.86	300.74	302.34	61.73	998.69
2014/08/01 19:03:00	1 min instant	31.37	300.74	302.35	61.63	998.66
2014/08/01 19:04:00	1 min instant	31.50	300.74	302.35	61.51	998.62
2014/08/01 19:05:00	1 min instant	32.81	300.76	302.35	62.07	998.62
2014/08/01 19:06:00	1 min instant	31.30	300.76	302.36	61.60	998.59
2014/08/01 19:07:00	1 min instant	31.58	300.77	302.36	61.66	998.56
2014/08/01 19:08:00	1 min instant	32.41	300.78	302.37	61.28	998.52
2014/08/01 19:09:00	1 min instant	31.22	300.79	302.38	61.43	998.52
2014/08/01 19:10:00	1 min instant	31.44	300.82	302.38	61.57	998.52
2014/08/01 19:11:00	1 min instant	32.52	300.83	302.38	61.67	998.52
2014/08/01 19:12:00	1 min instant	31.63	300.81	302.39	61.54	998.49
2014/08/01 19:13:00	1 min instant	31.98	300.83	302.39	61.36	998.45
2014/08/01 19:14:00	1 min instant	31.50	300.84	302.40	61.06	998.45
2014/08/01 19:15:00	1 min instant	31.25	300.85	302.40	60.77	998.39
2014/08/01 19:16:00	1 min instant	31.60	300.85	302.41	61.28	998.42
2014/08/01 19:17:00	1 min instant	31.60	300.86	302.41	61.25	998.42
2014/08/01 19:18:00	1 min instant	31.60	300.84	302.41	61.13	998.35
2014/08/01 19:19:00	1 min instant	31.60	300.85	302.42	61.41	998.35
2014/08/01 19:20:00	1 min instant	31.40	300.88	302.42	61.35	998.35
2014/08/01 19:21:00	1 min instant	31.40	300.87	302.43	61.31	998.32
2014/08/01 19:22:00	1 min instant	31.42	300.86	302.43	61.53	998.35
2014/08/01 19:23:00	1 min instant	31.46	300.85	302.43	62.28	998.39
2014/08/01 19:24:00	1 min instant	31.44	300.83	302.44	61.80	998.39
2014/08/01 19:25:00	1 min instant	31.43	300.84	302.44	61.70	998.39
2014/08/01 19:26:00	1 min instant	31.38	300.84	302.44	61.98	998.39
2014/08/01 19:27:00	1 min instant	31.34	300.84	302.44	62.32	998.42
2014/08/01 19:28:00	1 min instant	31.32	300.82	302.44	62.20	998.42
2014/08/01 19:29:00	1 min instant	31.34	300.82	302.44	62.18	998.39
2014/08/01 19:30:00	1 min instant	31.33	300.81	302.45	62.21	998.39
2014/08/01 19:31:00	1 min instant	31.29	300.79	302.44	61.64	998.32
2014/08/01 19:32:00	1 min instant	31.32	300.78	302.44	61.54	998.32
2014/08/01 19:33:00	1 min instant	31.26	300.76	302.44	61.83	998.32
2014/08/01 19:34:00	1 min instant	31.29	300.75	302.44	61.88	998.25
2014/08/01 19:35:00	1 min instant	31.29	300.76	302.45	62.02	998.25
2014/08/01 19:36:00	1 min instant	31.28	300.74	302.45	62.04	998.28
2014/08/01 19:37:00	1 min instant	31.29	300.76	302.45	61.16	998.28
2014/08/01 19:38:00	1 min instant	31.24	300.73	302.45	61.72	998.25
2014/08/01 19:39:00	1 min instant	31.35	300.73	302.44	61.57	998.28
2014/08/01 19:40:00	1 min instant	31.31	300.73	302.44	61.26	998.25
2014/08/01 19:41:01	1 min instant	31.30	300.71	302.44	60.53	998.22
2014/08/01 19:42:00	1 min instant	31.25	300.72	302.45	60.34	998.25
2014/08/01 19:43:00	1 min instant	31.19	300.76	302.45	60.11	998.18
2014/08/01 19:44:00	1 min instant	31.13	300.76	302.45	60.66	998.15
2014/08/01 19:45:00	1 min instant	31.14	300.74	302.45	60.99	998.15
2014/08/01 19:46:00	1 min instant	31.16	300.75	302.45	60.91	998.18
2014/08/01 19:47:00	1 min instant	31.11	300.74	302.45	61.02	998.18
2014/08/01 19:48:00	1 min instant	31.10	300.73	302.45	60.97	998.15
2014/08/01 19:49:00	1 min instant	31.09	300.76	302.45	61.37	998.11
2014/08/01 19:50:00	1 min instant	31.17	300.77	302.46	60.85	998.18
2014/08/01 19:51:00	1 min instant	31.28	300.78	302.46	60.67	998.15
2014/08/01 19:52:00	1 min instant	31.32	300.79	302.46	60.52	998.15
2014/08/01 19:53:00	1 min instant	31.38	300.80	302.46	60.81	998.18
2014/08/01 19:54:00	1 min instant	31.47	300.80	302.46	61.17	998.18
2014/08/01 19:55:00	1 min instant	31.48	300.77	302.46	60.09	998.18
2014/08/01 19:56:00	1 min instant	33.15	300.80	302.47	60.01	998.15
2014/08/01 19:57:00	1 min instant	31.43	300.84	302.47	60.71	998.15
2014/08/01 19:58:00	1 min instant	33.63	300.84	302.47	60.73	998.22
2014/08/01 19:59:00	1 min instant	33.10	300.85	302.47	60.87	998.18
2014/08/01 20:00:00	1 min instant	32.70	300.88	302.48	61.97	998.18
2014/08/01 20:01:00	1 min instant	32.27	300.84	302.48	61.60	998.11
2014/08/01 20:02:00	1 min instant	32.08	300.85	302.48	61.45	998.08
2014/08/01 20:03:00	1 min instant	31.95	300.87	302.49	61.34	998.08
2014/08/01 20:04:00	1 min instant	31.90	300.88	302.49	61.30	998.08
2014/08/01 20:05:00	1 min instant	31.77	300.90	302.50	61.23	998.05
2014/08/01 20:06:00	1 min instant	31.69	300.90	302.50	61.15	998.08
2014/08/01 20:07:00	1 min instant	31.61	300.92	302.51	61.31	998.11
2014/08/01 20:08:00	1 min instant	31.52	300.92	302.51	61.17	998.08
2014/08/01 20:09:00	1 min instant	31.46	300.92	302.51	61.32	998.08
2014/08/01 20:10:00	1 min instant	31.42	300.92	302.52	61.32	998.11
2014/08/01 20:11:00	1 min instant	31.33	300.93	302.52	61.15	998.11
2014/08/01 20:12:00	1 min instant	31.32	300.95	302.52	61.23	998.11
2014/08/01 20:13:00	1 min instant	31.27	300.96	302.53	61.50	998.11
2014/08/01 20:14:00	1 min instant	31.27	300.96	302.53	61.59	998.15
2014/08/01 20:15:00	1 min instant	31.36	300.95	302.53	61.08	998.11
2014/08/01 20:16:00	1 min instant	31.52	300.96	302.54	60.78	998.05
2014/08/01 20:17:00	1 min instant	31.59	300.96	302.54	61.08	998.11
2014/08/01 20:18:00	1 min instant	32.16	300.99	302.55	60.77	998.05
2014/08/01 20:19:00	1 min instant	34.76	301.00	302.55	60.12	998.05
2014/08/01 20:20:00	1 min instant	34.66	301.00	302.56	60.26	998.05
2014/08/01 20:21:00	1 min instant	34.28	301.00	302.56	60.27	998.05
2014/08/01 20:22:00	1 min instant	33.93	301.08	302.56	60.02	998.05
2014/08/01 20:23:00	1 min instant	33.56	300.98	302.57	59.85	998.01
2014/08/01 20:24:00	1 min instant	33.28	301.01	302.57	59.92	998.08
2014/08/01 20:25:00	1 min instant	33.22	301.02	302.58	59.78	998.05
2014/08/01 20:26:00	1 min instant	33.26	301.04	302.58	59.85	998.05
2014/08/01 20:27:00	1 min instant	33.06	301.04	302.59	59.90	998.05
2014/08/01 20:28:00	1 min instant	32.94	301.08	302.59	59.74	998.05
2014/08/01 20:29:00	1 min instant	32.74	301.05	302.60	59.53	998.05
2014/08/01 20:30:00	1 min instant	32.48	301.06	302.60	59.57	998.05
2014/08/01 20:31:00	1 min instant	32.76	301.05	302.60	59.83	998.08
2014/08/01 20:32:00	1 min instant	31.61	301.07	302.61	59.93	998.05
2014/08/01 20:33:00	1 min instant	31.66	301.06	302.61	60.04	998.08
2014/08/01 20:34:00	1 min instant	31.35	301.10	302.62	60.13	998.05
2014/08/01 20:35:00	1 min instant	31.26	301.09	302.63	60.35	998.08
2014/08/01 20:36:00	1 min instant	31.28	301.09	302.63	60.87	998.11
2014/08/01 20:37:00	1 min instant	31.37	301.09	302.63	61.01	998.08
2014/08/01 20:38:00	1 min instant	31.54	301.09	302.64	60.80	998.11
2014/08/01 20:39:00	1 min instant	31.57	301.06	302.64	59.87	998.11
2014/08/01 20:40:00	1 min instant	31.63	301.12	302.65	60.06	998.08
2014/08/01 20:41:00	1 min instant	31.40	301.10	302.65	59.16	998.11
2014/08/01 20:42:00	1 min instant	31.34	301.11	302.65	59.38	998.11
2014/08/01 20:43:00	1 min instant	31.45	301.10	302.66	59.32	998.08
2014/08/01 20:44:00	1 min instant	31.60	301.11	302.66	59.15	998.08
2014/08/01 20:45:00	1 min instant	31.68	301.09	302.66	59.12	998.08
2014/08/01 20:46:00	1 min instant	31.86	301.11	302.67	59.16	998.08
2014/08/01 20:47:00	1 min instant	32.08	301.10	302.67	59.02	998.08
2014/08/01 20:48:00	1 min instant	32.58	301.11	302.68	59.28	998.05
2014/08/01 20:49:00	1 min instant	33.21	301.12	302.68	59.28	998.05
2014/08/01 20:50:00	1 min instant	33.29	301.11	302.68	59.14	998.05
2014/08/01 20:51:00	1 min instant	33.21	301.10	302.68	58.73	998.05
2014/08/01 20:52:00	1 min instant	32.88	301.10	302.69	58.75	998.08
2014/08/01 20:53:00	1 min instant	32.62	301.10	302.69	58.40	998.11
2014/08/01 20:54:00	1 min instant	32.70	301.12	302.70	58.72	998.01
2014/08/01 20:55:00	1 min instant	32.67	301.12	302.70	58.56	998.05
2014/08/01 20:56:00	1 min instant	32.89	301.13	302.70	58.86	998.05
2014/08/01 20:57:00	1 min instant	32.94	301.12	302.70	59.33	998.08
2014/08/01 20:58:00	1 min instant	33.01	301.13	302.71	59.32	998.08
2014/08/01 20:59:01	1 min instant	33.00	301.14	302.71	58.92	998.08
2014/08/01 21:00:00	1 min instant	33.04	301.12	302.71	59.06	998.08
2014/08/01 21:01:00	1 min instant	33.21	301.13	302.72	59.53	998.05
2014/08/01 21:02:00	1 min instant	33.29	301.16	302.73	59.38	998.08
2014/08/01 21:03:00	1 min instant	33.29	301.15	302.73	59.43	998.11
2014/08/01 21:04:00	1 min instant	33.52	301.15	302.74	59.24	998.11
2014/08/01 21:05:00	1 min instant	33.95	301.17	302.74	59.27	998.15
2014/08/01 21:06:00	1 min instant	34.89	301.17	302.74	59.32	998.11
2014/08/01 21:07:00	1 min instant	36.73	301.16	302.74	59.33	998.18
2014/08/01 21:08:00	1 min instant	38.53	301.16	302.75	59.41	998.22
2014/08/01 21:09:00	1 min instant	38.91	301.18	302.75	59.29	998.25
2014/08/01 21:10:00	1 min instant	37.95	301.19	302.76	59.47	998.25
2014/08/01 21:11:00	1 min instant	37.20	301.20	302.76	59.36	998.25
2014/08/01 21:12:00	1 min instant	37.97	301.20	302.76	59.79	998.28
2014/08/01 21:13:00	1 min instant	37.38	301.19	302.76	59.55	998.25
2014/08/01 21:14:00	1 min instant	35.86	301.19	302.77	59.55	998.28
2014/08/01 21:15:01	1 min instant	35.10	301.18	302.77	59.51	998.32
2014/08/01 21:16:00	1 min instant	34.69	301.18	302.77	59.51	998.32
2014/08/01 21:17:00	1 min instant	34.06	301.22	302.78	59.79	998.32
2014/08/01 21:18:00	1 min instant	33.44	301.22	302.79	59.56	998.32
2014/08/01 21:19:00	1 min instant	33.04	301.22	302.79	59.63	998.39
2014/08/01 21:20:00	1 min instant	32.03	301.21	302.79	59.42	998.42
2014/08/01 21:21:00	1 min instant	31.99	301.22	302.79	59.42	998.42
2014/08/01 21:22:00	1 min instant	31.88	301.21	302.79	59.52	998.45
2014/08/01 21:23:00	1 min instant	32.01	301.22	302.80	59.72	998.45
2014/08/01 21:24:00	1 min instant	32.36	301.22	302.80	59.74	998.45
2014/08/01 21:25:00	1 min instant	32.31	301.23	302.81	59.80	998.42
2014/08/01 21:26:00	1 min instant	32.33	301.26	302.81	59.80	998.45
2014/08/01 21:27:00	1 min instant	32.35	301.25	302.82	59.88	998.45
2014/08/01 21:28:00	1 min instant	32.35	301.26	302.83	59.57	998.45
2014/08/01 21:29:00	1 min instant	31.95	301.25	302.83	59.57	998.45
2014/08/01 21:30:00	1 min instant	33.00	301.25	302.83	60.24	998.45
2014/08/01 21:31:00	1 min instant	33.26	301.28	302.83	60.17	998.45
2014/08/01 21:32:00	1 min instant	31.83	301.29	302.83	60.04	998.45
2014/08/01 21:33:00	1 min instant	31.17	301.25	302.84	60.09	998.39
2014/08/01 21:34:00	1 min instant	31.20	301.28	302.85	59.69	998.39
2014/08/01 21:35:00	1 min instant	31.22	301.30	302.85	59.86	998.39
2014/08/01 21:36:00	1 min instant	31.53	301.29	302.85	59.96	998.42
2014/08/01 21:37:00	1 min instant	31.58	301.28	302.86	60.19	998.42
2014/08/01 21:38:01	1 min instant	31.64	301.28	302.86	60.31	998.49
2014/08/01 21:39:00	1 min instant	31.65	301.23	302.86	60.06	998.45
2014/08/01 21:40:00	1 min instant	31.69	301.28	302.86	60.39	998.52
2014/08/01 21:41:00	1 min instant	31.75	301.27	302.86	60.24	998.52
2014/08/01 21:42:00	1 min instant	31.67	301.28	302.87	59.97	998.56
2014/08/01 21:43:00	1 min instant	31.78	301.32	302.88	59.75	998.52
2014/08/01 21:44:00	1 min instant	31.80	301.37	302.88	59.88	998.52
2014/08/01 21:45:00	1 min instant	31.78	301.33	302.88	59.70	998.52
2014/08/01 21:46:01	1 min instant	31.85	301.31	302.89	60.03	998.59
2014/08/01 21:47:00	1 min instant	31.80	301.35	302.89	59.83	998.59
2014/08/01 21:48:00	1 min instant	31.54	301.31	302.89	59.72	998.62
2014/08/01 21:49:00	1 min instant	32.06	301.30	302.89	59.83	998.66
2014/08/01 21:50:00	1 min instant	32.45	301.32	302.89	59.97	998.66
2014/08/01 21:51:00	1 min instant	32.36	301.31	302.90	60.02	998.72
2014/08/01 21:52:00	1 min instant	32.26	301.30	302.90	59.98	998.69
2014/08/01 21:53:00	1 min instant	32.48	301.36	302.91	59.90	998.72
2014/08/01 21:54:00	1 min instant	32.41	301.34	302.91	59.91	998.72
2014/08/01 21:55:00	1 min instant	32.71	301.34	302.92	59.82	998.72
2014/08/01 21:56:00	1 min instant	32.75	301.36	302.92	60.08	998.79
2014/08/01 21:57:00	1 min instant	32.73	301.34	302.92	60.08	998.79
2014/08/01 21:58:00	1 min instant	32.80	301.33	302.93	60.03	998.79
2014/08/01 21:59:00	1 min instant	32.46	301.34	302.93	60.09	998.86
2014/08/01 22:00:00	1 min instant	32.58	301.35	302.93	60.08	998.86
2014/08/01 22:01:00	1 min instant	32.43	301.35	302.93	60.00	998.89
2014/08/01 22:02:00	1 min instant	32.34	301.37	302.94	60.32	998.89
2014/08/01 22:03:00	1 min instant	32.33	301.38	302.95	60.34	998.89
2014/08/01 22:04:00	1 min instant	32.35	301.39	302.95	60.25	998.93
2014/08/01 22:05:00	1 min instant	32.42	301.41	302.95	60.03	998.93
2014/08/01 22:06:00	1 min instant	32.36	301.38	302.96	60.15	998.89
2014/08/01 22:07:00	1 min instant	32.34	301.40	302.96	60.27	998.93
2014/08/01 22:08:00	1 min instant	32.32	301.40	302.96	60.23	998.93
2014/08/01 22:09:00	1 min instant	32.48	301.40	302.96	60.16	998.93
2014/08/01 22:10:00	1 min instant	32.42	301.37	302.97	60.07	998.96
2014/08/01 22:11:00	1 min instant	32.41	301.38	302.97	60.23	999.00
2014/08/01 22:12:00	1 min instant	32.03	301.40	302.97	60.12	998.96
2014/08/01 22:13:00	1 min instant	32.13	301.40	302.98	60.20	999.06
2014/08/01 22:14:00	1 min instant	32.08	301.39	302.98	60.23	999.06
2014/08/01 22:15:00	1 min instant	31.96	301.42	302.99	60.00	999.06
2014/08/01 22:16:00	1 min instant	32.18	301.44	302.99	60.26	999.03
2014/08/01 22:17:00	1 min instant	32.16	301.43	302.99	60.27	999.06
2014/08/01 22:18:00	1 min instant	31.79	301.44	303.00	60.32	999.06
2014/08/01 22:19:00	1 min instant	32.61	301.43	303.00	60.44	999.10
2014/08/01 22:20:00	1 min instant	32.63	301.42	303.00	60.38	999.13
2014/08/01 22:21:00	1 min instant	32.26	301.41	303.00	60.46	999.20
2014/08/01 22:22:00	1 min instant	32.12	301.42	303.00	60.54	999.23
2014/08/01 22:23:00	1 min instant	32.14	301.42	303.01	60.56	999.23
2014/08/01 22:24:00	1 min instant	31.86	301.41	303.01	60.57	999.17
2014/08/01 22:25:00	1 min instant	32.57	301.43	303.01	60.75	999.23
2014/08/01 22:26:00	1 min instant	32.79	301.43	303.02	60.60	999.23
2014/08/01 22:27:00	1 min instant	32.54	301.45	303.02	60.51	999.20
2014/08/01 22:28:00	1 min instant	32.04	301.48	303.03	60.63	999.20
2014/08/01 22:29:00	1 min instant	31.98	301.48	303.03	60.74	999.27
2014/08/01 22:30:00	1 min instant	33.42	301.46	303.03	60.69	999.20
2014/08/01 22:31:00	1 min instant	32.74	301.44	303.03	60.71	999.23
2014/08/01 22:32:01	1 min instant	32.47	301.43	303.03	60.86	999.23
2014/08/01 22:33:00	1 min instant	32.52	301.43	303.03	60.84	999.23
2014/08/01 22:34:00	1 min instant	32.61	301.42	303.03	60.78	999.20
2014/08/01 22:35:00	1 min instant	32.97	301.42	303.03	60.48	999.23
2014/08/01 22:36:00	1 min instant	33.16	301.41	303.03	60.63	999.23
2014/08/01 22:37:00	1 min instant	33.20	301.42	303.04	60.71	999.27
2014/08/01 22:38:00	1 min instant	33.14	301.43	303.04	60.71	999.27
2014/08/01 22:39:00	1 min instant	33.30	301.45	303.04	60.57	999.23
2014/08/01 22:40:00	1 min instant	33.27	301.45	303.05	60.34	999.27
2014/08/01 22:41:00	1 min instant	33.31	301.48	303.05	60.37	999.30
2014/08/01 22:42:00	1 min instant	33.34	301.48	303.05	60.43	999.27
2014/08/01 22:43:00	1 min instant	33.37	301.46	303.05	60.42	999.27
2014/08/01 22:44:00	1 min instant	33.37	301.46	303.05	60.35	999.30
2014/08/01 22:45:00	1 min instant	33.28	301.46	303.05	60.49	999.30
2014/08/01 22:46:00	1 min instant	33.32	301.43	303.05	60.59	999.33
2014/08/01 22:47:00	1 min instant	33.35	301.43	303.05	60.64	999.37
2014/08/01 22:48:00	1 min instant	33.35	301.43	303.06	60.81	999.40
2014/08/01 22:49:00	1 min instant	33.30	301.45	303.06	60.84	999.37
2014/08/01 22:50:00	1 min instant	33.26	301.46	303.06	60.86	999.40
2014/08/01 22:51:00	1 min instant	33.24	301.46	303.07	60.80	999.47
2014/08/01 22:52:00	1 min instant	33.26	301.46	303.07	60.80	999.47
2014/08/01 22:53:00	1 min instant	33.29	301.49	303.07	60.75	999.50
2014/08/01 22:54:00	1 min instant	33.29	301.50	303.08	60.67	999.50
2014/08/01 22:55:00	1 min instant	33.29	301.52	303.08	60.63	999.54
2014/08/01 22:56:00	1 min instant	33.30	301.54	303.09	60.54	999.54
2014/08/01 22:57:00	1 min instant	33.32	301.53	303.09	60.43	999.54
2014/08/01 22:58:00	1 min instant	33.36	301.54	303.09	60.47	999.54
2014/08/01 22:59:00	1 min instant	33.38	301.49	303.09	60.57	999.54
2014/08/01 23:00:00	1 min instant	33.36	301.48	303.09	60.62	999.54
2014/08/01 23:01:00	1 min instant	33.36	301.48	303.09	60.66	999.54
2014/08/01 23:02:00	1 min instant	33.40	301.48	303.09	60.65	999.54
2014/08/01 23:03:00	1 min instant	33.42	301.46	303.09	60.60	999.57
2014/08/01 23:04:00	1 min instant	33.43	301.46	303.09	60.59	999.61
2014/08/01 23:05:00	1 min instant	33.46	301.45	303.09	60.58	999.57
2014/08/01 23:06:00	1 min instant	33.45	301.45	303.09	60.57	999.64
2014/08/01 23:07:00	1 min instant	33.51	301.47	303.09	60.57	999.74
2014/08/01 23:08:00	1 min instant	33.53	301.47	303.09	60.55	999.74
2014/08/01 23:09:00	1 min instant	33.49	301.50	303.10	60.52	999.74
2014/08/01 23:10:00	1 min instant	33.58	301.52	303.10	60.50	999.74
2014/08/01 23:11:00	1 min instant	33.63	301.52	303.11	60.44	999.71
2014/08/01 23:12:00	1 min instant	33.58	301.55	303.11	60.39	999.81
2014/08/01 23:13:00	1 min instant	33.58	301.58	303.11	60.26	999.84
2014/08/01 23:14:00	1 min instant	33.61	301.58	303.12	60.17	999.84
2014/08/01 23:15:00	1 min instant	33.62	301.58	303.12	60.22	999.88
2014/08/01 23:16:00	1 min instant	33.61	301.56	303.12	60.24	999.88
2014/08/01 23:17:00	1 min instant	33.68	301.55	303.12	60.31	999.88
2014/08/01 23:18:00	1 min instant	33.72	301.53	303.12	60.35	999.88
2014/08/01 23:19:00	1 min instant	33.78	301.52	303.12	60.40	999.88
2014/08/01 23:20:00	1 min instant	33.85	301.50	303.12	60.43	999.88
2014/08/01 23:21:00	1 min instant	33.51	301.50	303.12	60.43	999.91
2014/08/01 23:22:00	1 min instant	34.45	301.48	303.12	60.41	999.95
2014/08/01 23:23:00	1 min instant	34.79	301.50	303.12	60.36	999.98
2014/08/01 23:24:00	1 min instant	34.86	301.49	303.12	60.34	1000.01
2014/08/01 23:25:00	1 min instant	35.09	301.50	303.12	60.32	999.95
2014/08/01 23:26:00	1 min instant	34.95	301.52	303.12	60.30	999.95
2014/08/01 23:27:00	1 min instant	35.28	301.54	303.13	60.26	1000.01
2014/08/01 23:28:00	1 min instant	35.49	301.54	303.13	60.26	999.95
2014/08/01 23:29:00	1 min instant	35.62	301.55	303.13	60.14	999.98
2014/08/01 23:30:00	1 min instant	35.88	301.60	303.14	60.01	1000.01
2014/08/01 23:31:00	1 min instant	36.76	301.59	303.14	59.97	1000.01
2014/08/01 23:32:00	1 min instant	37.48	301.61	303.15	60.11	1000.01
2014/08/01 23:33:00	1 min instant	37.54	301.65	303.15	59.98	1000.05
2014/08/01 23:34:00	1 min instant	37.57	301.65	303.15	59.95	1000.08
2014/08/01 23:35:00	1 min instant	36.39	301.59	303.15	59.97	1000.05
2014/08/01 23:36:00	1 min instant	37.08	301.60	303.14	60.25	1000.08
2014/08/01 23:37:00	1 min instant	37.17	301.55	303.14	60.14	1000.11
2014/08/01 23:38:00	1 min instant	37.72	301.55	303.14	60.18	1000.08
2014/08/01 23:39:00	1 min instant	38.12	301.53	303.14	60.18	1000.08
2014/08/01 23:40:00	1 min instant	38.04	301.50	303.14	60.15	1000.11
2014/08/01 23:41:00	1 min instant	41.52	301.51	303.14	60.14	1000.15
2014/08/01 23:42:00	1 min instant	60.59	301.48	303.14	60.04	1000.15
2014/08/01 23:43:00	1 min instant	55.34	301.46	303.14	60.08	1000.22
2014/08/01 23:44:00	1 min instant	49.71	301.48	303.14	59.96	1000.25
2014/08/01 23:45:00	1 min instant	47.92	301.45	303.14	59.94	1000.28
2014/08/01 23:46:00	1 min instant	47.07	301.51	303.14	59.86	1000.28
2014/08/01 23:47:00	1 min instant	46.10	301.57	303.15	59.88	1000.35
2014/08/01 23:48:00	1 min instant	37.41	301.58	303.15	59.66	1000.35
2014/08/01 23:49:00	1 min instant	38.31	301.58	303.15	59.78	1000.35
2014/08/01 23:50:00	1 min instant	36.65	301.58	303.15	59.75	1000.39
2014/08/01 23:51:01	1 min instant	34.84	301.59	303.15	59.72	1000.42
2014/08/01 23:52:00	1 min instant	34.58	301.58	303.15	60.02	1000.42
2014/08/01 23:53:00	1 min instant	33.13	301.61	303.15	59.70	1000.49
2014/08/01 23:54:00	1 min instant	33.76	301.53	303.15	59.94	1000.49
2014/08/01 23:55:00	1 min instant	33.33	301.48	303.14	60.23	1000.52
2014/08/01 23:56:00	1 min instant	33.25	301.48	303.14	60.01	1000.52
2014/08/01 23:57:00	1 min instant	33.63	301.45	303.14	60.13	1000.56
2014/08/01 23:58:00	1 min instant	33.81	301.48	303.14	60.03	1000.49
2014/08/01 23:59:00	1 min instant	34.10	301.43	303.14	60.25	1000.45
2014/08/02 00:00:00	1 min instant	45.68	301.44	303.14	59.98	1000.42
2014/08/02 00:21:00	1 min instant	75.76	301.61	303.24	61.35	1002.49
2014/08/02 00:22:00	1 min instant	52.58	301.61	303.20	58.83	1000.66
2014/08/02 00:23:00	1 min instant	51.77	301.62	303.19	58.35	1000.69
2014/08/02 00:24:00	1 min instant	43.41	301.59	303.17	58.29	1000.73
2014/08/02 00:25:00	1 min instant	42.52	301.58	303.16	58.31	1000.66
2014/08/02 00:26:00	1 min instant	48.34	301.57	303.15	58.38	1000.73
2014/08/02 00:27:00	1 min instant	58.07	301.53	303.14	58.45	1000.73
2014/08/02 00:28:00	1 min instant	58.62	301.48	303.13	58.59	1000.76
2014/08/02 00:29:00	1 min instant	93.67	301.47	303.12	58.64	1000.83
2014/08/02 00:30:00	1 min instant	78.12	301.44	303.12	58.69	1000.76
2014/08/02 00:31:00	1 min instant	68.11	301.44	303.12	58.69	1000.83
2014/08/02 00:32:00	1 min instant	68.88	301.45	303.12	58.73	1000.83
2014/08/02 00:33:00	1 min instant	69.74	301.45	303.11	58.71	1000.83
2014/08/02 00:34:00	1 min instant	80.85	301.47	303.12	58.71	1000.79
2014/08/02 00:35:00	1 min instant	71.12	301.49	303.12	58.68	1000.83
2014/08/02 00:36:00	1 min instant	68.26	301.52	303.13	58.64	1000.83
2014/08/02 00:37:00	1 min instant	73.06	301.53	303.13	58.61	1000.79
2014/08/02 00:38:00	1 min instant	72.38	301.56	303.13	58.55	1000.83
2014/08/02 00:39:00	1 min instant	80.26	301.57	303.13	58.60	1000.83
2014/08/02 00:40:00	1 min instant	86.87	301.56	303.13	58.65	1000.83
2014/08/02 00:41:00	1 min instant	87.54	301.53	303.13	58.69	1000.96
2014/08/02 00:42:00	1 min instant	71.31	301.53	303.13	58.72	1000.96
2014/08/02 00:43:00	1 min instant	79.16	301.52	303.13	58.78	1001.00
2014/08/02 00:44:00	1 min instant	82.77	301.49	303.13	58.84	1001.06
2014/08/02 00:45:00	1 min instant	79.21	301.49	303.13	58.90	1001.03
2014/08/02 00:46:00	1 min instant	105.25	301.46	303.13	58.91	1001.13
2014/08/02 00:47:00	1 min instant	91.52	301.46	303.13	58.89	1001.13
2014/08/02 00:48:00	1 min instant	90.29	301.49	303.13	58.85	1001.13
2014/08/02 00:49:00	1 min instant	113.59	301.49	303.14	58.83	1001.17
2014/08/02 00:50:00	1 min instant	112.55	301.53	303.14	58.77	1001.23
2014/08/02 00:51:00	1 min instant	81.28	301.54	303.14	58.74	1001.23
2014/08/02 00:52:00	1 min instant	63.25	301.56	303.15	58.69	1001.23
2014/08/02 00:53:01	1 min instant	57.39	301.57	303.15	58.69	1001.27
2014/08/02 00:54:00	1 min instant	66.18	301.55	303.15	58.70	1001.23
2014/08/02 00:55:00	1 min instant	72.14	301.55	303.15	58.76	1001.23
2014/08/02 00:56:00	1 min instant	72.23	301.53	303.15	58.80	1001.23
2014/08/02 00:57:00	1 min instant	103.08	301.49	303.15	58.90	1001.23
2014/08/02 00:58:00	1 min instant	96.67	301.49	303.15	58.92	1001.23
2014/08/02 00:59:00	1 min instant	84.54	301.47	303.14	58.97	1001.27
2014/08/02 01:00:00	1 min instant	82.82	301.45	303.14	59.00	1001.27
2014/08/02 01:01:00	1 min instant	80.08	301.45	303.14	58.99	1001.23
2014/08/02 01:02:00	1 min instant	75.06	301.45	303.14	58.95	1001.27
2014/08/02 01:03:00	1 min instant	73.97	301.46	303.14	58.95	1001.27
2014/08/02 01:04:00	1 min instant	60.44	301.50	303.15	58.90	1001.27
2014/08/02 01:05:00	1 min instant	57.51	301.52	303.15	58.84	1001.30
2014/08/02 01:06:00	1 min instant	48.12	301.54	303.15	58.76	1001.30
2014/08/02 01:07:00	1 min instant	47.66	301.55	303.16	58.73	1001.34
2014/08/02 01:08:00	1 min instant	56.84	301.57	303.16	58.72	1001.40
2014/08/02 01:09:00	1 min instant	42.81	301.56	303.16	58.77	1001.40
2014/08/02 01:10:00	1 min instant	41.11	301.54	303.15	58.82	1001.40
2014/08/02 01:11:00	1 min instant	41.30	301.53	303.15	58.87	1001.44
2014/08/02 01:12:00	1 min instant	42.48	301.49	303.15	58.92	1001.44
2014/08/02 01:13:00	1 min instant	44.90	301.45	303.15	59.01	1001.44
2014/08/02 01:14:00	1 min instant	44.81	301.43	303.14	59.03	1001.44
2014/08/02 01:15:00	1 min instant	45.05	301.43	303.14	59.02	1001.51
2014/08/02 01:16:00	1 min instant	47.75	301.42	303.14	59.04	1001.47
2014/08/02 01:17:00	1 min instant	47.67	301.45	303.14	58.97	1001.47
2014/08/02 01:18:00	1 min instant	47.52	301.45	303.14	58.92	1001.47
2014/08/02 01:19:00	1 min instant	48.27	301.47	303.14	58.86	1001.47
2014/08/02 01:20:00	1 min instant	51.47	301.49	303.15	58.78	1001.44
2014/08/02 01:21:00	1 min instant	56.06	301.51	303.15	58.75	1001.54
2014/08/02 01:22:00	1 min instant	55.78	301.52	303.15	58.79	1001.57
2014/08/02 01:23:00	1 min instant	50.14	301.51	303.15	58.82	1001.57
2014/08/02 01:24:00	1 min instant	54.51	301.49	303.14	58.88	1001.57
2014/08/02 01:25:00	1 min instant	51.53	301.48	303.14	58.96	1001.57
2014/08/02 01:26:00	1 min instant	61.43	301.44	303.14	59.03	1001.57
2014/08/02 01:27:00	1 min instant	57.88	301.43	303.14	59.06	1001.57
2014/08/02 01:28:00	1 min instant	55.40	301.41	303.13	59.10	1001.64
2014/08/02 01:29:00	1 min instant	47.26	301.42	303.13	59.08	1001.57
2014/08/02 01:30:00	1 min instant	38.87	301.40	303.13	59.04	1001.57
2014/08/02 01:31:00	1 min instant	42.40	301.42	303.13	59.00	1001.61
2014/08/02 01:32:00	1 min instant	40.76	301.45	303.13	58.90	1001.57
2014/08/02 01:33:00	1 min instant	43.46	301.44	303.13	58.92	1001.61
2014/08/02 01:34:00	1 min instant	53.69	301.44	303.13	58.89	1001.64
2014/08/02 01:35:00	1 min instant	40.85	301.41	303.12	58.95	1001.64
2014/08/02 01:36:00	1 min instant	38.10	301.40	303.12	59.01	1001.64
2014/08/02 01:37:00	1 min instant	36.45	301.39	303.12	59.05	1001.67
2014/08/02 01:38:00	1 min instant	35.03	301.35	303.11	59.10	1001.71
2014/08/02 01:39:00	1 min instant	34.19	301.35	303.11	59.15	1001.67
2014/08/02 01:40:00	1 min instant	33.37	301.34	303.11	59.09	1001.71
2014/08/02 01:41:00	1 min instant	33.24	301.34	303.11	59.12	1001.64
2014/08/02 01:42:00	1 min instant	32.79	301.36	303.10	59.03	1001.64
2014/08/02 01:43:00	1 min instant	32.54	301.36	303.11	59.00	1001.67
2014/08/02 01:44:00	1 min instant	32.51	301.39	303.11	58.92	1001.64
2014/08/02 01:45:00	1 min instant	32.37	301.43	303.11	58.78	1001.67
2014/08/02 01:46:00	1 min instant	32.45	301.44	303.11	58.71	1001.71
2014/08/02 01:47:00	1 min instant	32.14	301.48	303.12	58.66	1001.74
2014/08/02 01:48:00	1 min instant	32.36	301.50	303.12	58.59	1001.74
2014/08/02 01:49:00	1 min instant	32.34	301.54	303.13	58.55	1001.74
2014/08/02 01:50:00	1 min instant	30.86	301.57	303.13	58.47	1001.78
2014/08/02 01:51:00	1 min instant	31.32	301.59	303.13	58.42	1001.78
2014/08/02 01:52:00	1 min instant	31.36	301.59	303.13	58.45	1001.81
2014/08/02 01:53:00	1 min instant	30.61	301.57	303.13	58.52	1001.81
2014/08/02 01:54:00	1 min instant	30.84	301.56	303.13	58.58	1001.81
2014/08/02 01:55:01	1 min instant	30.86	301.51	303.13	58.65	1001.81
2014/08/02 01:56:00	1 min instant	31.26	301.49	303.13	58.66	1001.81
2014/08/02 01:57:00	1 min instant	31.59	301.47	303.12	58.75	1001.78
2014/08/02 01:58:00	1 min instant	31.49	301.45	303.12	58.75	1001.78
2014/08/02 01:59:00	1 min instant	31.63	301.44	303.12	58.75	1001.81
2014/08/02 02:00:00	1 min instant	31.89	301.44	303.12	58.76	1001.81
2014/08/02 02:01:00	1 min instant	32.07	301.46	303.12	58.70	1001.84
2014/08/02 02:02:00	1 min instant	31.48	301.47	303.12	58.68	1001.78
2014/08/02 02:03:00	1 min instant	34.25	301.48	303.12	58.62	1001.84
2014/08/02 02:04:00	1 min instant	37.12	301.50	303.12	58.60	1001.84
2014/08/02 02:05:00	1 min instant	34.88	301.51	303.13	58.53	1001.84
2014/08/02 02:06:00	1 min instant	38.63	301.53	303.13	58.50	1001.84
2014/08/02 02:07:00	1 min instant	37.53	301.56	303.13	58.42	1001.88
2014/08/02 02:08:00	1 min instant	37.67	301.58	303.14	58.38	1001.84
2014/08/02 02:09:00	1 min instant	36.65	301.61	303.14	58.26	1001.84
2014/08/02 02:10:01	1 min instant	36.37	301.62	303.15	58.21	1001.84
2014/08/02 02:11:00	1 min instant	35.69	301.65	303.15	58.25	1001.84
2014/08/02 02:12:00	1 min instant	35.75	301.65	303.16	58.18	1001.84
2014/08/02 02:13:00	1 min instant	35.45	301.71	303.17	58.11	1001.88
2014/08/02 02:14:00	1 min instant	35.26	301.73	303.17	58.10	1001.91
2014/08/02 02:15:00	1 min instant	34.59	301.73	303.18	58.05	1001.91
2014/08/02 02:16:00	1 min instant	32.76	301.75	303.18	57.99	1001.88
2014/08/02 02:17:00	1 min instant	31.92	301.78	303.19	57.95	1001.91
2014/08/02 02:18:00	1 min instant	32.08	301.81	303.20	57.89	1001.88
2014/08/02 02:19:00	1 min instant	37.00	301.81	303.21	57.88	1001.91
2014/08/02 02:20:00	1 min instant	38.23	301.83	303.22	57.86	1001.84
2014/08/02 02:21:00	1 min instant	30.36	301.88	303.23	57.79	1001.78
2014/08/02 02:22:00	1 min instant	32.26	301.87	303.23	57.79	1001.78
2014/08/02 02:23:00	1 min instant	29.71	301.89	303.24	57.75	1001.78
2014/08/02 02:24:00	1 min instant	30.54	301.90	303.25	57.71	1001.78
2014/08/02 02:25:00	1 min instant	28.97	301.89	303.25	57.72	1001.78
2014/08/02 02:26:01	1 min instant	28.26	301.87	303.25	57.78	1001.78
2014/08/02 02:27:00	1 min instant	28.49	301.84	303.25	57.87	1001.78
2014/08/02 02:28:00	1 min instant	27.99	301.80	303.25	57.96	1001.81
2014/08/02 02:29:00	1 min instant	27.72	301.76	303.25	58.07	1001.78
2014/08/02 02:30:00	1 min instant	27.91	301.73	303.24	58.09	1001.74
2014/08/02 02:31:00	1 min instant	27.78	301.71	303.24	58.17	1001.71
2014/08/02 02:32:00	1 min instant	27.37	301.69	303.24	58.20	1001.67
2014/08/02 02:33:00	1 min instant	27.35	301.63	303.24	58.22	1001.71
2014/08/02 02:34:00	1 min instant	27.29	301.60	303.24	58.22	1001.71
2014/08/02 02:35:00	1 min instant	27.33	301.62	303.24	58.21	1001.78
2014/08/02 02:36:00	1 min instant	27.38	301.61	303.24	58.16	1001.71
2014/08/02 02:37:00	1 min instant	27.39	301.64	303.24	58.16	1001.71
2014/08/02 02:38:00	1 min instant	27.37	301.63	303.24	58.12	1001.71
2014/08/02 02:39:00	1 min instant	27.27	301.64	303.24	58.11	1001.71
2014/08/02 02:40:00	1 min instant	27.00	301.66	303.24	58.05	1001.71
2014/08/02 02:41:00	1 min instant	26.79	301.67	303.24	58.02	1001.67
2014/08/02 02:42:00	1 min instant	26.51	301.67	303.24	57.99	1001.67
2014/08/02 02:43:00	1 min instant	26.44	301.69	303.25	57.95	1001.64
2014/08/02 02:44:00	1 min instant	26.54	301.71	303.25	57.89	1001.67
2014/08/02 02:45:00	1 min instant	26.67	301.73	303.26	57.85	1001.67
2014/08/02 02:46:00	1 min instant	26.53	301.73	303.26	57.83	1001.74
2014/08/02 02:47:00	1 min instant	27.29	301.76	303.27	57.77	1001.71
2014/08/02 02:48:00	1 min instant	26.92	301.77	303.27	57.74	1001.71
2014/08/02 02:49:00	1 min instant	26.56	301.79	303.27	57.70	1001.71
2014/08/02 02:50:00	1 min instant	26.44	301.81	303.28	57.63	1001.71
2014/08/02 02:51:00	1 min instant	26.22	301.83	303.29	57.61	1001.71
2014/08/02 02:52:00	1 min instant	26.18	301.84	303.29	57.59	1001.67
2014/08/02 02:53:00	1 min instant	26.16	301.86	303.30	57.57	1001.67
2014/08/02 02:54:00	1 min instant	26.10	301.86	303.30	57.61	1001.71
2014/08/02 02:55:00	1 min instant	26.24	301.82	303.29	57.66	1001.71
2014/08/02 02:56:00	1 min instant	26.02	301.77	303.29	57.77	1001.71
2014/08/02 02:57:00	1 min instant	26.03	301.76	303.29	57.79	1001.71
2014/08/02 02:58:00	1 min instant	25.99	301.72	303.28	57.85	1001.67
2014/08/02 02:59:00	1 min instant	25.93	301.68	303.28	57.92	1001.67
2014/08/02 03:00:00	1 min instant	25.84	301.66	303.27	57.95	1001.67
2014/08/02 03:01:00	1 min instant	25.91	301.63	303.27	57.95	1001.67
2014/08/02 03:02:00	1 min instant	26.09	301.61	303.27	57.96	1001.64
2014/08/02 03:03:00	1 min instant	26.27	301.60	303.26	57.93	1001.67
2014/08/02 03:04:00	1 min instant	26.39	301.58	303.26	57.91	1001.67
2014/08/02 03:05:00	1 min instant	26.46	301.61	303.26	57.87	1001.67
2014/08/02 03:06:00	1 min instant	26.47	301.61	303.26	57.80	1001.61
2014/08/02 03:07:00	1 min instant	26.42	301.61	303.26	57.76	1001.61
2014/08/02 03:08:00	1 min instant	26.51	301.63	303.26	57.72	1001.64
2014/08/02 03:09:00	1 min instant	26.38	301.65	303.26	57.66	1001.61
2014/08/02 03:10:00	1 min instant	26.36	301.65	303.26	57.59	1001.67
2014/08/02 03:11:00	1 min instant	26.42	301.67	303.27	57.55	1001.71
2014/08/02 03:12:00	1 min instant	26.51	301.70	303.27	57.50	1001.67
2014/08/02 03:13:00	1 min instant	26.47	301.71	303.27	57.43	1001.71
2014/08/02 03:14:00	1 min instant	26.39	301.72	303.28	57.40	1001.67
2014/08/02 03:15:00	1 min instant	26.37	301.75	303.28	57.33	1001.71
2014/08/02 03:16:00	1 min instant	26.34	301.77	303.29	57.25	1001.67
2014/08/02 03:17:00	1 min instant	26.31	301.80	303.29	57.20	1001.64
2014/08/02 03:18:00	1 min instant	26.35	301.81	303.30	57.18	1001.64
2014/08/02 03:19:00	1 min instant	26.57	301.83	303.30	57.14	1001.71
2014/08/02 03:20:00	1 min instant	25.43	301.83	303.30	57.13	1001.67
2014/08/02 03:21:00	1 min instant	21.21	301.82	303.30	57.18	1001.71
2014/08/02 03:22:00	1 min instant	19.75	301.77	303.30	57.27	1001.71
2014/08/02 03:23:00	1 min instant	25.80	301.75	303.30	57.32	1001.71
2014/08/02 03:24:00	1 min instant	24.12	301.71	303.29	57.38	1001.71
2014/08/02 03:25:00	1 min instant	27.95	301.67	303.29	57.44	1001.71
2014/08/02 03:26:00	1 min instant	34.24	301.65	303.29	57.45	1001.71
2014/08/02 03:27:00	1 min instant	21.00	301.63	303.28	57.47	1001.67
2014/08/02 03:28:00	1 min instant	24.30	301.62	303.27	57.47	1001.64
2014/08/02 03:29:00	1 min instant	22.24	301.61	303.27	57.46	1001.64
2014/08/02 03:30:00	1 min instant	24.43	301.60	303.27	57.44	1001.64
2014/08/02 03:31:00	1 min instant	24.98	301.61	303.27	57.39	1001.64
2014/08/02 03:32:00	1 min instant	24.30	301.62	303.27	57.31	1001.64
2014/08/02 03:33:00	1 min instant	27.12	301.63	303.27	57.28	1001.64
2014/08/02 03:34:00	1 min instant	29.61	301.63	303.27	57.23	1001.64
2014/08/02 03:35:00	1 min instant	24.02	301.64	303.27	57.20	1001.61
2014/08/02 03:36:00	1 min instant	24.51	301.66	303.27	57.15	1001.64
2014/08/02 03:37:00	1 min instant	25.48	301.68	303.27	57.12	1001.64
2014/08/02 03:38:00	1 min instant	25.00	301.70	303.28	57.09	1001.67
2014/08/02 03:39:00	1 min instant	25.58	301.72	303.29	57.02	1001.67
2014/08/02 03:40:00	1 min instant	25.31	301.74	303.29	57.00	1001.67
2014/08/02 03:41:00	1 min instant	24.78	301.76	303.29	56.96	1001.67
2014/08/02 03:42:00	1 min instant	24.81	301.77	303.30	56.90	1001.67
2014/08/02 03:43:00	1 min instant	24.65	301.78	303.30	56.91	1001.67
2014/08/02 03:44:00	1 min instant	24.40	301.77	303.30	56.94	1001.67
2014/08/02 03:45:00	1 min instant	24.81	301.74	303.29	57.00	1001.71
2014/08/02 03:46:00	1 min instant	24.40	301.72	303.29	57.07	1001.67
2014/08/02 03:47:00	1 min instant	24.45	301.69	303.28	57.16	1001.71
2014/08/02 03:48:00	1 min instant	24.69	301.61	303.27	57.25	1001.67
2014/08/02 03:49:00	1 min instant	21.63	301.60	303.27	57.28	1001.74
2014/08/02 03:50:00	1 min instant	24.08	301.57	303.26	57.27	1001.71
2014/08/02 03:51:00	1 min instant	24.08	301.55	303.26	57.29	1001.71
2014/08/02 03:52:00	1 min instant	23.80	301.55	303.26	57.29	1001.71
2014/08/02 03:53:00	1 min instant	23.78	301.55	303.25	57.27	1001.74
2014/08/02 03:54:00	1 min instant	24.14	301.55	303.25	57.23	1001.78
2014/08/02 03:55:00	1 min instant	24.31	301.55	303.25	57.14	1001.71
2014/08/02 03:56:00	1 min instant	24.55	301.55	303.25	57.10	1001.67
2014/08/02 03:57:00	1 min instant	23.68	301.59	303.25	57.07	1001.64
2014/08/02 03:58:00	1 min instant	54.86	301.59	303.25	57.02	1001.57
2014/08/02 03:59:00	1 min instant	27.11	301.60	303.25	56.99	1001.61
2014/08/02 04:00:00	1 min instant	22.77	301.63	303.25	56.94	1001.61
2014/08/02 04:01:00	1 min instant	24.27	301.65	303.26	56.88	1001.61
2014/08/02 04:02:00	1 min instant	24.32	301.66	303.26	56.83	1001.61
2014/08/02 04:03:00	1 min instant	21.50	301.67	303.26	56.79	1001.57
2014/08/02 04:04:00	1 min instant	25.22	301.70	303.26	56.71	1001.54
2014/08/02 04:05:00	1 min instant	16.20	301.73	303.27	56.68	1001.51
2014/08/02 04:06:00	1 min instant	20.18	301.73	303.27	56.64	1001.51
2014/08/02 04:07:00	1 min instant	24.20	301.73	303.27	56.66	1001.51
2014/08/02 04:08:00	1 min instant	24.69	301.71	303.26	56.71	1001.47
2014/08/02 04:09:00	1 min instant	25.98	301.67	303.26	56.79	1001.51
2014/08/02 04:10:00	1 min instant	24.66	301.64	303.26	56.85	1001.51
2014/08/02 04:11:00	1 min instant	27.56	301.59	303.25	56.95	1001.44
2014/08/02 04:12:00	1 min instant	22.69	301.56	303.24	56.97	1001.47
2014/08/02 04:13:00	1 min instant	7.52	301.54	303.24	56.97	1001.40
2014/08/02 04:14:00	1 min instant	23.23	301.53	303.23	56.97	1001.44
2014/08/02 04:15:00	1 min instant	23.57	301.50	303.23	56.97	1001.44
2014/08/02 04:16:00	1 min instant	24.37	301.50	303.23	56.95	1001.44
2014/08/02 04:17:00	1 min instant	24.22	301.50	303.23	56.94	1001.44
2014/08/02 04:18:00	1 min instant	24.49	301.51	303.22	56.93	1001.44
2014/08/02 04:19:00	1 min instant	23.64	301.52	303.22	56.90	1001.44
2014/08/02 04:20:00	1 min instant	23.26	301.52	303.22	56.84	1001.44
2014/08/02 04:21:00	1 min instant	22.99	301.54	303.22	56.78	1001.40
2014/08/02 04:22:00	1 min instant	23.15	301.56	303.22	56.72	1001.40
2014/08/02 04:23:00	1 min instant	23.21	301.58	303.23	56.67	1001.37
2014/08/02 04:24:00	1 min instant	23.53	301.60	303.23	56.65	1001.30
2014/08/02 04:25:00	1 min instant	23.71	301.61	303.23	56.62	1001.30
2014/08/02 04:26:00	1 min instant	24.30	301.65	303.23	56.59	1001.27
2014/08/02 04:27:00	1 min instant	23.53	301.68	303.24	56.52	1001.27
2014/08/02 04:28:00	1 min instant	24.43	301.69	303.24	56.45	1001.30
2014/08/02 04:29:00	1 min instant	24.76	301.71	303.24	56.45	1001.30
2014/08/02 04:30:00	1 min instant	21.12	301.72	303.25	56.39	1001.30
2014/08/02 04:31:00	1 min instant	23.00	301.77	303.25	56.34	1001.30
2014/08/02 04:32:00	1 min instant	24.05	301.77	303.26	56.33	1001.23
2014/08/02 04:33:00	1 min instant	23.58	301.77	303.26	56.36	1001.27
2014/08/02 04:34:00	1 min instant	23.61	301.76	303.26	56.37	1001.23
2014/08/02 04:35:00	1 min instant	23.33	301.74	303.26	56.45	1001.27
2014/08/02 04:36:00	1 min instant	23.36	301.70	303.25	56.55	1001.23
2014/08/02 04:37:00	1 min instant	23.28	301.65	303.25	56.68	1001.20
2014/08/02 04:38:00	1 min instant	23.27	301.62	303.24	56.75	1001.20
2014/08/02 04:39:00	1 min instant	23.34	301.59	303.24	56.79	1001.23
2014/08/02 04:40:00	1 min instant	23.52	301.55	303.23	56.80	1001.20
2014/08/02 04:41:00	1 min instant	24.50	301.53	303.23	56.81	1001.23
2014/08/02 04:42:01	1 min instant	23.19	301.54	303.23	56.77	1001.17
2014/08/02 04:43:00	1 min instant	23.98	301.53	303.22	56.73	1001.17
2014/08/02 04:44:00	1 min instant	23.76	301.53	303.22	56.68	1001.13
2014/08/02 04:45:01	1 min instant	26.78	301.54	303.22	56.58	1001.13
2014/08/02 04:46:00	1 min instant	23.12	301.54	303.22	56.57	1001.10
2014/08/02 04:47:00	1 min instant	28.35	301.56	303.22	56.52	1001.10
2014/08/02 04:48:00	1 min instant	23.06	301.57	303.22	56.51	1001.10
2014/08/02 04:49:00	1 min instant	22.82	301.58	303.22	56.46	1001.10
2014/08/02 04:50:00	1 min instant	24.43	301.61	303.22	56.41	1001.06
2014/08/02 04:51:00	1 min instant	22.80	301.63	303.23	56.38	1001.03
2014/08/02 04:52:00	1 min instant	21.48	301.61	303.23	56.35	1001.06
2014/08/02 04:53:00	1 min instant	22.96	301.65	303.23	56.30	1001.00
2014/08/02 04:54:00	1 min instant	23.21	301.66	303.23	56.25	1001.00
2014/08/02 04:55:00	1 min instant	22.99	301.70	303.24	56.24	1001.00
2014/08/02 04:56:00	1 min instant	22.49	301.70	303.24	56.20	1000.96
2014/08/02 04:57:00	1 min instant	23.38	301.71	303.24	56.19	1001.03
2014/08/02 04:58:00	1 min instant	23.50	301.73	303.25	56.17	1000.96
2014/08/02 04:59:00	1 min instant	23.09	301.75	303.25	56.14	1001.00
2014/08/02 05:00:00	1 min instant	24.89	301.77	303.26	56.13	1001.00
2014/08/02 05:01:00	1 min instant	24.47	301.79	303.26	56.13	1000.96
2014/08/02 05:02:00	1 min instant	23.41	301.80	303.26	56.09	1000.96
2014/08/02 05:03:00	1 min instant	22.71	301.83	303.27	56.10	1000.93
2014/08/02 05:04:00	1 min instant	22.19	301.85	303.28	56.09	1000.89
2014/08/02 05:05:00	1 min instant	22.78	301.85	303.28	56.04	1000.89
2014/08/02 05:06:00	1 min instant	22.66	301.86	303.29	56.04	1000.96
2014/08/02 05:07:00	1 min instant	22.61	301.87	303.29	56.04	1000.96
2014/08/02 05:08:00	1 min instant	22.57	301.88	303.30	55.99	1000.96
2014/08/02 05:09:00	1 min instant	23.78	301.91	303.31	55.96	1000.96
2014/08/02 05:10:00	1 min instant	23.34	301.91	303.31	55.98	1000.93
2014/08/02 05:11:00	1 min instant	24.88	301.92	303.31	55.94	1000.89
2014/08/02 05:12:00	1 min instant	25.82	301.93	303.32	55.92	1000.89
2014/08/02 05:13:00	1 min instant	23.69	301.94	303.33	55.85	1000.83
2014/08/02 05:14:00	1 min instant	22.53	301.95	303.33	55.87	1000.86
2014/08/02 05:15:00	1 min instant	23.58	301.94	303.33	55.89	1000.83
2014/08/02 05:16:00	1 min instant	23.59	301.89	303.33	56.00	1000.83
2014/08/02 05:17:00	1 min instant	23.90	301.87	303.33	56.06	1000.83
2014/08/02 05:18:00	1 min instant	23.56	301.82	303.32	56.21	1000.76
2014/08/02 05:19:00	1 min instant	23.62	301.76	303.31	56.33	1000.76
2014/08/02 05:20:00	1 min instant	22.79	301.72	303.31	56.38	1000.73
2014/08/02 05:21:00	1 min instant	23.49	301.67	303.30	56.46	1000.69
2014/08/02 05:22:00	1 min instant	22.90	301.66	303.30	56.47	1000.69
2014/08/02 05:23:00	1 min instant	22.31	301.63	303.29	56.50	1000.62
2014/08/02 05:24:00	1 min instant	23.99	301.60	303.29	56.53	1000.62
2014/08/02 05:25:00	1 min instant	22.69	301.58	303.29	56.51	1000.62
2014/08/02 05:26:00	1 min instant	27.86	301.58	303.28	56.53	1000.62
2014/08/02 05:27:00	1 min instant	26.38	301.58	303.28	56.51	1000.59
2014/08/02 05:28:00	1 min instant	25.20	301.58	303.27	56.48	1000.69
2014/08/02 05:29:00	1 min instant	24.40	301.58	303.27	56.47	1000.73
2014/08/02 05:30:00	1 min instant	23.48	301.59	303.27	56.44	1000.69
2014/08/02 05:31:00	1 min instant	23.97	301.60	303.27	56.46	1000.69
2014/08/02 05:32:00	1 min instant	23.71	301.61	303.27	56.42	1000.62
2014/08/02 05:33:00	1 min instant	24.06	301.61	303.27	56.41	1000.59
2014/08/02 05:34:00	1 min instant	23.61	301.62	303.27	56.36	1000.56
2014/08/02 05:35:00	1 min instant	23.74	301.65	303.27	56.31	1000.59
2014/08/02 05:36:00	1 min instant	23.78	301.66	303.27	56.27	1000.59
2014/08/02 05:37:00	1 min instant	23.92	301.68	303.27	56.25	1000.59
2014/08/02 05:38:00	1 min instant	24.94	301.70	303.28	56.23	1000.62
2014/08/02 05:39:00	1 min instant	23.48	301.71	303.28	56.21	1000.56
2014/08/02 05:40:00	1 min instant	23.67	301.72	303.28	56.19	1000.56
2014/08/02 05:41:00	1 min instant	23.74	301.73	303.28	56.17	1000.52
2014/08/02 05:42:00	1 min instant	23.71	301.76	303.29	56.13	1000.49
2014/08/02 05:43:00	1 min instant	23.73	301.75	303.29	56.10	1000.52
2014/08/02 05:44:00	1 min instant	23.92	301.77	303.29	56.10	1000.49
2014/08/02 05:45:00	1 min instant	23.80	301.77	303.30	56.09	1000.52
2014/08/02 05:46:00	1 min instant	24.44	301.79	303.30	56.04	1000.52
2014/08/02 05:47:00	1 min instant	24.45	301.80	303.30	56.02	1000.42
2014/08/02 05:48:01	1 min instant	24.25	301.81	303.31	56.02	1000.49
2014/08/02 05:49:00	1 min instant	23.15	301.82	303.31	56.01	1000.45
2014/08/02 05:50:00	1 min instant	22.91	301.84	303.31	56.00	1000.49
2014/08/02 05:51:00	1 min instant	25.39	301.86	303.32	55.97	1000.45
2014/08/02 05:52:00	1 min instant	24.50	301.87	303.32	55.95	1000.42
2014/08/02 05:53:00	1 min instant	24.17	301.87	303.33	55.94	1000.42
2014/08/02 05:54:00	1 min instant	24.09	301.88	303.33	55.94	1000.45
2014/08/02 05:55:00	1 min instant	24.08	301.88	303.33	55.93	1000.49
2014/08/02 05:56:00	1 min instant	24.24	301.90	303.34	55.93	1000.45
2014/08/02 05:57:00	1 min instant	24.96	301.92	303.34	55.91	1000.42
2014/08/02 05:58:00	1 min instant	-29.14	301.93	303.35	55.90	1000.42
2014/08/02 05:59:00	1 min instant	18.84	301.94	303.36	55.88	1000.49
2014/08/02 06:00:00	1 min instant	23.25	301.94	303.36	55.87	1000.49
2014/08/02 06:01:00	1 min instant	23.68	301.96	303.37	55.86	1000.45
2014/08/02 06:02:00	1 min instant	22.87	301.95	303.37	55.85	1000.42
2014/08/02 06:03:00	1 min instant	25.63	301.97	303.37	55.83	1000.42
2014/08/02 06:04:01	1 min instant	24.75	301.97	303.38	55.84	1000.42
2014/08/02 06:05:00	1 min instant	25.73	301.97	303.38	55.86	1000.45
2014/08/02 06:06:00	1 min instant	24.35	301.94	303.37	55.96	1000.45
2014/08/02 06:07:00	1 min instant	24.94	301.89	303.37	56.07	1000.45
2014/08/02 06:08:00	1 min instant	25.17	301.82	303.36	56.22	1000.39
2014/08/02 06:09:00	1 min instant	24.83	301.78	303.36	56.30	1000.45
2014/08/02 06:10:00	1 min instant	24.62	301.72	303.35	56.36	1000.45
2014/08/02 06:11:00	1 min instant	24.03	301.69	303.34	56.44	1000.39
2014/08/02 06:12:00	1 min instant	22.98	301.67	303.34	56.45	1000.35
2014/08/02 06:13:00	1 min instant	22.92	301.63	303.33	56.53	1000.35
2014/08/02 06:14:00	1 min instant	23.65	301.63	303.33	56.53	1000.42
2014/08/02 06:15:00	1 min instant	24.19	301.61	303.32	56.55	1000.35
2014/08/02 06:16:00	1 min instant	24.79	301.61	303.32	56.50	1000.35
2014/08/02 06:17:00	1 min instant	24.60	301.61	303.32	56.48	1000.32
2014/08/02 06:18:00	1 min instant	24.20	301.60	303.31	56.46	1000.35
2014/08/02 06:19:00	1 min instant	24.30	301.62	303.31	56.42	1000.35
2014/08/02 06:20:00	1 min instant	24.25	301.64	303.31	56.40	1000.32
2014/08/02 06:21:00	1 min instant	24.42	301.64	303.31	56.40	1000.28
2014/08/02 06:22:00	1 min instant	24.56	301.64	303.31	56.40	1000.28
2014/08/02 06:23:00	1 min instant	24.87	301.66	303.31	56.39	1000.28
2014/08/02 06:24:00	1 min instant	24.82	301.68	303.31	56.34	1000.28
2014/08/02 06:25:00	1 min instant	25.18	301.69	303.31	56.32	1000.25
2014/08/02 06:26:00	1 min instant	25.68	301.71	303.31	56.31	1000.22
2014/08/02 06:27:00	1 min instant	24.61	301.75	303.32	56.25	1000.22
2014/08/02 06:28:00	1 min instant	25.23	301.75	303.32	56.23	1000.22
2014/08/02 06:29:00	1 min instant	25.33	301.77	303.32	56.19	1000.22
2014/08/02 06:30:00	1 min instant	25.24	301.78	303.33	56.16	1000.25
2014/08/02 06:31:00	1 min instant	25.19	301.79	303.33	56.13	1000.22
2014/08/02 06:32:00	1 min instant	25.20	301.81	303.33	56.10	1000.25
2014/08/02 06:33:00	1 min instant	25.14	301.87	303.34	56.05	1000.18
2014/08/02 06:34:01	1 min instant	25.25	301.87	303.34	56.02	1000.15
2014/08/02 06:35:00	1 min instant	25.22	301.87	303.34	56.01	1000.15
2014/08/02 06:36:00	1 min instant	25.31	301.87	303.34	56.04	1000.22
2014/08/02 06:37:00	1 min instant	25.35	301.83	303.34	56.13	1000.15
2014/08/02 06:38:00	1 min instant	25.30	301.80	303.34	56.19	1000.11
2014/08/02 06:39:00	1 min instant	25.29	301.76	303.33	56.33	1000.11
2014/08/02 06:40:00	1 min instant	25.27	301.72	303.33	56.38	1000.11
2014/08/02 06:41:00	1 min instant	25.25	301.68	303.32	56.46	1000.08
2014/08/02 06:42:00	1 min instant	25.31	301.64	303.31	56.51	1000.15
2014/08/02 06:43:00	1 min instant	25.30	301.61	303.30	56.56	1000.15
2014/08/02 06:44:00	1 min instant	25.23	301.60	303.30	56.61	1000.15
2014/08/02 06:45:00	1 min instant	25.21	301.59	303.30	56.61	1000.15
2014/08/02 06:46:00	1 min instant	25.22	301.58	303.29	56.54	1000.15
2014/08/02 06:47:00	1 min instant	25.19	301.59	303.29	56.58	1000.11
2014/08/02 06:48:00	1 min instant	25.23	301.58	303.29	56.49	1000.08
2014/08/02 06:49:00	1 min instant	25.24	301.60	303.29	56.48	1000.08
2014/08/02 06:50:01	1 min instant	25.29	301.61	303.29	56.45	1000.11
2014/08/02 06:51:00	1 min instant	25.35	301.63	303.29	56.45	1000.11
2014/08/02 06:52:00	1 min instant	25.26	301.62	303.29	56.39	1000.05
2014/08/02 06:53:00	1 min instant	25.29	301.63	303.29	56.34	1000.08
2014/08/02 06:54:00	1 min instant	25.37	301.66	303.29	56.27	1000.11
2014/08/02 06:55:00	1 min instant	25.27	301.67	303.29	56.28	1000.08
2014/08/02 06:56:00	1 min instant	25.42	301.68	303.29	56.23	1000.08
2014/08/02 06:57:00	1 min instant	25.32	301.71	303.29	56.21	1000.08
2014/08/02 06:58:00	1 min instant	25.33	301.72	303.29	56.17	1000.08
2014/08/02 06:59:00	1 min instant	25.31	301.75	303.30	56.14	1000.08
2014/08/02 07:00:00	1 min instant	25.29	301.76	303.30	56.12	1000.05
2014/08/02 07:01:00	1 min instant	25.33	301.78	303.31	56.08	1000.01
2014/08/02 07:02:00	1 min instant	25.34	301.80	303.31	56.04	1000.01
2014/08/02 07:03:00	1 min instant	25.36	301.82	303.31	56.05	1000.05
2014/08/02 07:04:00	1 min instant	25.28	301.82	303.32	56.00	1000.05
2014/08/02 07:05:00	1 min instant	25.43	301.83	303.32	55.99	1000.08
2014/08/02 07:06:00	1 min instant	25.36	301.82	303.32	56.04	1000.08
2014/08/02 07:07:00	1 min instant	25.33	301.80	303.32	56.10	1000.08
2014/08/02 07:08:00	1 min instant	25.38	301.78	303.31	56.20	1000.08
2014/08/02 07:09:00	1 min instant	25.42	301.72	303.30	56.39	1000.11
2014/08/02 07:10:00	1 min instant	25.45	301.67	303.30	56.45	1000.11
2014/08/02 07:11:00	1 min instant	25.45	301.65	303.29	56.50	1000.15
2014/08/02 07:12:00	1 min instant	25.45	301.60	303.29	56.61	1000.11
2014/08/02 07:13:00	1 min instant	25.42	301.59	303.28	56.59	1000.11
2014/08/02 07:14:00	1 min instant	25.45	301.56	303.28	56.63	1000.11
2014/08/02 07:15:00	1 min instant	25.44	301.55	303.27	56.62	1000.08
2014/08/02 07:16:00	1 min instant	25.46	301.55	303.27	56.62	1000.08
2014/08/02 07:17:00	1 min instant	25.33	301.55	303.27	56.62	1000.08
2014/08/02 07:18:00	1 min instant	25.45	301.55	303.26	56.60	1000.05
2014/08/02 07:19:00	1 min instant	25.57	301.57	303.26	56.56	1000.08
2014/08/02 07:20:00	1 min instant	25.42	301.57	303.26	56.53	1000.05
2014/08/02 07:21:00	1 min instant	25.44	301.61	303.26	56.54	1000.08
2014/08/02 07:22:00	1 min instant	25.48	301.59	303.26	56.49	1000.01
2014/08/02 07:23:00	1 min instant	25.57	301.60	303.26	56.44	1000.01
2014/08/02 07:24:00	1 min instant	25.66	301.63	303.26	56.42	1000.01
2014/08/02 07:25:00	1 min instant	25.61	301.65	303.26	56.35	1000.01
2014/08/02 07:26:00	1 min instant	25.64	301.65	303.26	56.38	1000.01
2014/08/02 07:27:00	1 min instant	25.72	301.68	303.27	56.33	1000.01
2014/08/02 07:28:00	1 min instant	25.82	301.69	303.27	56.31	1000.01
2014/08/02 07:29:00	1 min instant	26.05	301.71	303.27	56.26	999.98
2014/08/02 07:30:00	1 min instant	25.79	301.75	303.27	56.27	1000.05
2014/08/02 07:31:00	1 min instant	25.88	301.75	303.28	56.19	1000.01
2014/08/02 07:32:00	1 min instant	25.97	301.74	303.28	56.22	1000.01
2014/08/02 07:33:00	1 min instant	25.73	301.75	303.28	56.28	999.98
2014/08/02 07:34:00	1 min instant	25.83	301.72	303.27	56.39	1000.01
2014/08/02 07:35:00	1 min instant	25.84	301.69	303.27	56.48	1000.05
2014/08/02 07:36:00	1 min instant	25.87	301.64	303.27	56.59	1000.05
2014/08/02 07:37:00	1 min instant	25.97	301.61	303.26	56.66	1000.05
2014/08/02 07:38:00	1 min instant	25.91	301.58	303.25	56.74	1000.08
2014/08/02 07:39:00	1 min instant	25.93	301.56	303.25	56.73	1000.08
2014/08/02 07:40:00	1 min instant	26.05	301.54	303.24	56.74	1000.08
2014/08/02 07:41:00	1 min instant	26.10	301.52	303.24	56.73	1000.05
2014/08/02 07:42:00	1 min instant	26.25	301.52	303.24	56.73	1000.05
2014/08/02 07:43:00	1 min instant	25.68	301.55	303.24	56.69	1000.05
2014/08/02 07:44:00	1 min instant	25.56	301.53	303.24	56.65	1000.08
2014/08/02 07:45:00	1 min instant	24.85	301.54	303.24	56.63	1000.08
2014/08/02 07:46:00	1 min instant	25.94	301.56	303.24	56.59	1000.08
2014/08/02 07:47:00	1 min instant	25.88	301.58	303.24	56.56	1000.11
2014/08/02 07:48:00	1 min instant	26.16	301.59	303.24	56.52	1000.11
2014/08/02 07:49:00	1 min instant	26.28	301.62	303.24	56.48	1000.11
2014/08/02 07:50:00	1 min instant	27.10	301.63	303.24	56.44	1000.11
2014/08/02 07:51:00	1 min instant	26.29	301.65	303.25	56.39	1000.18
2014/08/02 07:52:00	1 min instant	27.96	301.68	303.25	56.35	1000.15
2014/08/02 07:53:00	1 min instant	26.47	301.68	303.25	56.34	1000.15
2014/08/02 07:54:00	1 min instant	26.04	301.72	303.25	56.28	1000.15
2014/08/02 07:55:00	1 min instant	25.84	301.73	303.26	56.25	1000.15
2014/08/02 07:56:00	1 min instant	26.08	301.75	303.26	56.22	1000.15
2014/08/02 07:57:00	1 min instant	26.13	301.77	303.27	56.19	1000.18
2014/08/02 07:58:00	1 min instant	26.22	301.78	303.27	56.17	1000.18
2014/08/02 07:59:00	1 min instant	15.05	301.79	303.27	56.14	1000.18
2014/08/02 08:00:00	1 min instant	21.29	301.80	303.28	56.11	1000.18
2014/08/02 08:01:00	1 min instant	27.14	301.82	303.29	56.09	1000.18
2014/08/02 08:02:00	1 min instant	26.39	301.84	303.29	56.09	1000.22
2014/08/02 08:03:00	1 min instant	26.35	301.84	303.29	56.08	1000.22
2014/08/02 08:04:00	1 min instant	26.17	301.87	303.30	56.06	1000.18
2014/08/02 08:05:00	1 min instant	26.19	301.87	303.30	56.05	1000.18
2014/08/02 08:06:00	1 min instant	26.02	301.86	303.31	56.06	1000.15
2014/08/02 08:07:00	1 min instant	26.07	301.88	303.31	56.02	1000.22
2014/08/02 08:08:00	1 min instant	26.01	301.88	303.31	56.02	1000.22
2014/08/02 08:09:00	1 min instant	25.98	301.88	303.32	56.03	1000.25
2014/08/02 08:10:00	1 min instant	26.11	301.90	303.33	56.00	1000.18
2014/08/02 08:11:00	1 min instant	26.31	301.91	303.33	56.00	1000.18
2014/08/02 08:12:00	1 min instant	26.34	301.93	303.33	56.00	1000.18
2014/08/02 08:13:00	1 min instant	25.82	301.93	303.34	55.95	1000.18
2014/08/02 08:14:00	1 min instant	26.69	301.93	303.34	55.96	1000.08
2014/08/02 08:15:00	1 min instant	26.42	301.94	303.35	55.95	1000.15
2014/08/02 08:16:00	1 min instant	26.26	301.95	303.35	55.91	1000.15
2014/08/02 08:17:00	1 min instant	23.21	301.95	303.36	55.94	1000.11
2014/08/02 08:18:00	1 min instant	24.48	301.95	303.36	55.91	1000.15
2014/08/02 08:19:00	1 min instant	24.23	301.97	303.37	55.91	1000.15
2014/08/02 08:20:00	1 min instant	24.99	301.97	303.37	55.91	1000.15
2014/08/02 08:21:00	1 min instant	25.21	301.97	303.37	55.90	1000.15
2014/08/02 08:22:00	1 min instant	25.52	301.98	303.38	55.89	1000.18
2014/08/02 08:23:01	1 min instant	25.90	301.98	303.38	55.87	1000.18
2014/08/02 08:24:00	1 min instant	26.45	301.98	303.39	55.89	1000.18
2014/08/02 08:25:00	1 min instant	26.19	301.99	303.39	55.87	1000.15
2014/08/02 08:26:00	1 min instant	27.08	301.98	303.40	55.89	1000.15
2014/08/02 08:27:00	1 min instant	29.09	301.99	303.40	55.88	1000.15
2014/08/02 08:28:00	1 min instant	31.71	301.99	303.40	55.89	1000.15
2014/08/02 08:29:00	1 min instant	25.04	302.01	303.41	55.90	1000.15
2014/08/02 08:30:00	1 min instant	18.64	301.99	303.41	55.91	1000.11
2014/08/02 08:31:00	1 min instant	23.54	302.00	303.42	55.88	1000.11
2014/08/02 08:32:00	1 min instant	25.73	302.01	303.42	55.88	1000.11
2014/08/02 08:33:00	1 min instant	25.78	302.01	303.43	55.87	1000.05
2014/08/02 08:34:00	1 min instant	26.98	302.01	303.43	55.87	1000.08
2014/08/02 08:35:00	1 min instant	26.71	302.01	303.43	55.85	1000.08
2014/08/02 08:36:00	1 min instant	27.33	302.02	303.44	55.81	1000.08
2014/08/02 08:37:00	1 min instant	22.98	302.01	303.44	55.81	1000.15
2014/08/02 08:38:00	1 min instant	25.36	302.02	303.44	55.80	1000.08
2014/08/02 08:39:00	1 min instant	24.52	302.02	303.45	55.79	1000.08
2014/08/02 08:40:00	1 min instant	26.59	302.03	303.45	55.77	1000.08
2014/08/02 08:41:00	1 min instant	22.10	302.02	303.45	55.79	1000.08
2014/08/02 08:42:00	1 min instant	21.28	302.02	303.45	55.78	1000.11
2014/08/02 08:43:00	1 min instant	32.96	302.03	303.46	55.77	1000.08
2014/08/02 08:44:00	1 min instant	25.70	302.04	303.46	55.78	1000.11
2014/08/02 08:45:00	1 min instant	23.60	302.04	303.46	55.78	1000.15
2014/08/02 08:46:00	1 min instant	26.99	302.04	303.47	55.75	1000.15
2014/08/02 08:47:00	1 min instant	26.74	302.05	303.47	55.75	1000.18
2014/08/02 08:48:00	1 min instant	26.76	302.03	303.47	55.74	1000.15
2014/08/02 08:49:00	1 min instant	26.82	302.04	303.48	55.70	1000.22
2014/08/02 08:50:00	1 min instant	26.34	302.05	303.48	55.69	1000.15
2014/08/02 08:51:00	1 min instant	25.98	302.04	303.48	55.68	1000.22
2014/08/02 08:52:00	1 min instant	27.04	302.06	303.49	55.67	1000.22
2014/08/02 08:53:00	1 min instant	26.90	302.05	303.49	55.67	1000.22
2014/08/02 08:54:00	1 min instant	26.97	302.06	303.49	55.64	1000.25
2014/08/02 08:55:00	1 min instant	26.81	302.05	303.50	55.64	1000.22
2014/08/02 08:56:00	1 min instant	26.72	302.06	303.50	55.63	1000.22
2014/08/02 08:57:00	1 min instant	26.35	302.05	303.50	55.62	1000.22
2014/08/02 08:58:00	1 min instant	26.40	302.07	303.51	55.58	1000.22
2014/08/02 08:59:00	1 min instant	26.43	302.08	303.51	55.57	1000.25
2014/08/02 09:00:00	1 min instant	26.49	302.07	303.51	55.53	1000.22
2014/08/02 09:01:00	1 min instant	23.08	302.08	303.52	55.49	1000.18
2014/08/02 09:02:00	1 min instant	23.41	302.08	303.52	55.51	1000.22
2014/08/02 09:03:00	1 min instant	25.09	302.09	303.52	55.51	1000.22
2014/08/02 09:04:00	1 min instant	24.91	302.08	303.53	55.47	1000.18
2014/08/02 09:05:00	1 min instant	25.94	302.10	303.53	55.43	1000.22
2014/08/02 09:06:00	1 min instant	25.88	302.10	303.53	55.41	1000.22
2014/08/02 09:07:00	1 min instant	24.09	302.11	303.54	55.37	1000.25
2014/08/02 09:08:00	1 min instant	23.93	302.10	303.54	55.39	1000.22
2014/08/02 09:09:00	1 min instant	24.72	302.09	303.54	55.41	1000.25
2014/08/02 09:10:00	1 min instant	25.98	302.04	303.53	55.48	1000.28
2014/08/02 09:11:00	1 min instant	25.94	301.99	303.53	55.61	1000.28
2014/08/02 09:12:00	1 min instant	26.20	301.93	303.52	55.71	1000.32
2014/08/02 09:13:00	1 min instant	26.02	301.90	303.51	55.80	1000.28
2014/08/02 09:14:00	1 min instant	25.99	301.85	303.50	55.88	1000.35
2014/08/02 09:15:00	1 min instant	25.81	301.78	303.49	55.95	1000.35
2014/08/02 09:16:00	1 min instant	24.93	301.76	303.48	55.94	1000.39
2014/08/02 09:17:00	1 min instant	25.87	301.73	303.48	55.98	1000.42
2014/08/02 09:18:00	1 min instant	25.97	301.71	303.47	55.97	1000.39
2014/08/02 09:19:00	1 min instant	26.69	301.68	303.47	55.96	1000.42
2014/08/02 09:20:00	1 min instant	26.03	301.68	303.46	55.96	1000.42
2014/08/02 09:21:00	1 min instant	25.67	301.68	303.45	55.91	1000.35
2014/08/02 09:22:00	1 min instant	25.96	301.67	303.45	55.88	1000.35
2014/08/02 09:23:00	1 min instant	25.79	301.67	303.45	55.86	1000.39
2014/08/02 09:24:00	1 min instant	25.84	301.68	303.44	55.80	1000.35
2014/08/02 09:25:00	1 min instant	26.13	301.70	303.44	55.76	1000.35
2014/08/02 09:26:00	1 min instant	25.79	301.70	303.44	55.73	1000.39
2014/08/02 09:27:00	1 min instant	-0.32	301.72	303.44	55.69	1000.42
2014/08/02 09:28:00	1 min instant	24.09	301.72	303.44	55.68	1000.42
2014/08/02 09:29:00	1 min instant	25.19	301.73	303.44	55.67	1000.42
2014/08/02 09:30:00	1 min instant	25.23	301.75	303.44	55.61	1000.42
2014/08/02 09:31:00	1 min instant	26.85	301.76	303.44	55.57	1000.45
2014/08/02 09:32:00	1 min instant	14.61	301.78	303.43	55.56	1000.49
2014/08/02 09:33:00	1 min instant	25.07	301.80	303.43	55.51	1000.49
2014/08/02 09:34:00	1 min instant	23.95	301.81	303.44	55.48	1000.45
2014/08/02 09:35:00	1 min instant	25.22	301.83	303.44	55.46	1000.49
2014/08/02 09:36:00	1 min instant	24.47	301.83	303.44	55.43	1000.45
2014/08/02 09:37:00	1 min instant	22.84	301.85	303.44	55.41	1000.49
2014/08/02 09:38:00	1 min instant	25.10	301.85	303.44	55.37	1000.52
2014/08/02 09:39:00	1 min instant	24.88	301.87	303.44	55.37	1000.52
2014/08/02 09:40:00	1 min instant	25.15	301.90	303.45	55.34	1000.56
2014/08/02 09:41:00	1 min instant	25.20	301.90	303.45	55.32	1000.52
2014/08/02 09:42:00	1 min instant	25.30	301.91	303.45	55.30	1000.56
2014/08/02 09:43:00	1 min instant	25.76	301.92	303.45	55.31	1000.56
2014/08/02 09:44:00	1 min instant	25.76	301.93	303.46	55.25	1000.56
2014/08/02 09:45:00	1 min instant	25.42	301.95	303.46	55.22	1000.52
2014/08/02 09:46:00	1 min instant	25.30	301.94	303.46	55.25	1000.52
2014/08/02 09:47:00	1 min instant	25.43	301.91	303.45	55.31	1000.49
2014/08/02 09:48:00	1 min instant	25.20	301.90	303.45	55.36	1000.56
2014/08/02 09:49:00	1 min instant	25.23	301.84	303.45	55.50	1000.52
2014/08/02 09:50:00	1 min instant	25.41	301.77	303.43	55.65	1000.56
2014/08/02 09:51:00	1 min instant	25.52	301.74	303.43	55.71	1000.56
2014/08/02 09:52:00	1 min instant	24.97	301.69	303.42	55.78	1000.56
2014/08/02 09:53:00	1 min instant	23.25	301.66	303.41	55.82	1000.56
2014/08/02 09:54:00	1 min instant	25.08	301.64	303.40	55.84	1000.52
2014/08/02 09:55:00	1 min instant	25.53	301.63	303.40	55.85	1000.52
2014/08/02 09:56:00	1 min instant	22.17	301.60	303.39	55.85	1000.62
2014/08/02 09:57:00	1 min instant	24.90	301.60	303.39	55.84	1000.62
2014/08/02 09:58:00	1 min instant	25.52	301.60	303.38	55.82	1000.62
2014/08/02 09:59:00	1 min instant	25.14	301.60	303.38	55.82	1000.59
2014/08/02 10:00:00	1 min instant	25.32	301.60	303.37	55.77	1000.59
2014/08/02 10:01:00	1 min instant	25.40	301.60	303.37	55.74	1000.59
2014/08/02 10:02:00	1 min instant	25.25	301.60	303.37	55.73	1000.56
2014/08/02 10:03:00	1 min instant	25.00	301.62	303.37	55.68	1000.59
2014/08/02 10:04:00	1 min instant	25.08	301.64	303.37	55.65	1000.56
2014/08/02 10:05:00	1 min instant	24.92	301.65	303.36	55.62	1000.62
2014/08/02 10:06:00	1 min instant	25.05	301.67	303.36	55.59	1000.59
2014/08/02 10:07:00	1 min instant	25.10	301.69	303.36	55.58	1000.62
2014/08/02 10:08:00	1 min instant	25.28	301.70	303.36	55.53	1000.62
2014/08/02 10:09:00	1 min instant	25.07	301.71	303.36	55.52	1000.59
2014/08/02 10:10:00	1 min instant	25.24	301.72	303.36	55.49	1000.62
2014/08/02 10:11:00	1 min instant	25.56	301.74	303.36	55.47	1000.66
2014/08/02 10:12:00	1 min instant	24.70	301.76	303.36	55.44	1000.62
2014/08/02 10:13:00	1 min instant	27.24	301.77	303.37	55.43	1000.62
2014/08/02 10:14:00	1 min instant	26.06	301.77	303.37	55.41	1000.62
2014/08/02 10:15:00	1 min instant	25.92	301.80	303.37	55.40	1000.66
2014/08/02 10:16:00	1 min instant	25.93	301.82	303.38	55.38	1000.69
2014/08/02 10:17:00	1 min instant	25.51	301.82	303.38	55.39	1000.69
2014/08/02 10:18:00	1 min instant	25.69	301.85	303.38	55.40	1000.69
2014/08/02 10:19:00	1 min instant	25.77	301.86	303.38	55.40	1000.69
2014/08/02 10:20:00	1 min instant	26.64	301.86	303.39	55.40	1000.73
2014/08/02 10:21:00	1 min instant	25.39	301.88	303.39	55.39	1000.76
2014/08/02 10:22:00	1 min instant	26.28	301.90	303.39	55.41	1000.76
2014/08/02 10:23:00	1 min instant	26.33	301.90	303.40	55.40	1000.83
2014/08/02 10:24:00	1 min instant	19.97	301.91	303.40	55.39	1000.83
2014/08/02 10:25:00	1 min instant	29.19	301.93	303.41	55.41	1000.83
2014/08/02 10:26:00	1 min instant	26.37	301.92	303.40	55.47	1000.83
2014/08/02 10:27:00	1 min instant	28.48	301.90	303.40	55.57	1000.86
2014/08/02 10:28:00	1 min instant	34.82	301.87	303.40	55.64	1000.86
2014/08/02 10:29:00	1 min instant	25.12	301.82	303.39	55.86	1000.86
2014/08/02 10:30:00	1 min instant	26.43	301.76	303.38	55.97	1000.86
2014/08/02 10:31:00	1 min instant	25.53	301.73	303.37	56.08	1000.86
2014/08/02 10:32:00	1 min instant	27.72	301.69	303.37	56.17	1000.83
2014/08/02 10:33:00	1 min instant	25.99	301.66	303.36	56.21	1000.86
2014/08/02 10:34:00	1 min instant	25.80	301.64	303.36	56.26	1000.89
2014/08/02 10:35:00	1 min instant	25.68	301.62	303.35	56.33	1000.86
2014/08/02 10:36:00	1 min instant	25.87	301.62	303.35	56.35	1000.86
2014/08/02 10:37:00	1 min instant	25.82	301.60	303.34	56.34	1000.89
2014/08/02 10:38:00	1 min instant	25.85	301.60	303.34	56.37	1000.86
2014/08/02 10:39:00	1 min instant	25.80	301.62	303.34	56.40	1000.86
2014/08/02 10:40:00	1 min instant	25.80	301.61	303.33	56.41	1000.83
2014/08/02 10:41:00	1 min instant	25.61	301.62	303.33	56.39	1000.86
2014/08/02 10:42:00	1 min instant	25.60	301.64	303.33	56.41	1000.86
2014/08/02 10:43:01	1 min instant	25.64	301.65	303.33	56.37	1000.89
2014/08/02 10:44:00	1 min instant	25.76	301.67	303.33	56.41	1000.89
2014/08/02 10:45:00	1 min instant	25.83	301.69	303.33	56.40	1000.86
2014/08/02 10:46:00	1 min instant	25.84	301.71	303.33	56.50	1000.83
2014/08/02 10:47:00	1 min instant	25.98	301.71	303.34	56.67	1000.89
2014/08/02 10:48:00	1 min instant	25.85	301.74	303.34	56.79	1000.89
2014/08/02 10:49:00	1 min instant	26.05	301.74	303.34	56.78	1000.86
2014/08/02 10:50:00	1 min instant	26.16	301.76	303.34	56.82	1000.89
2014/08/02 10:51:00	1 min instant	26.04	301.79	303.34	56.76	1000.89
2014/08/02 10:52:00	1 min instant	26.36	301.79	303.35	56.77	1000.89
2014/08/02 10:53:00	1 min instant	26.94	301.82	303.35	56.77	1000.89
2014/08/02 10:54:00	1 min instant	26.74	301.82	303.35	56.78	1000.96
2014/08/02 10:55:00	1 min instant	26.03	301.84	303.36	56.80	1000.96
2014/08/02 10:56:00	1 min instant	25.81	301.86	303.36	56.83	1000.96
2014/08/02 10:57:00	1 min instant	26.13	301.86	303.37	56.84	1000.96
2014/08/02 10:58:00	1 min instant	26.55	301.89	303.37	56.86	1000.96
2014/08/02 10:59:01	1 min instant	26.51	301.89	303.37	56.86	1001.00
2014/08/02 11:00:00	1 min instant	26.46	301.90	303.38	56.88	1000.96
2014/08/02 11:01:00	1 min instant	26.34	301.93	303.38	56.91	1001.00
2014/08/02 11:02:00	1 min instant	26.59	301.94	303.39	56.92	1001.06
2014/08/02 11:03:00	1 min instant	26.38	301.95	303.39	56.95	1001.00
2014/08/02 11:04:00	1 min instant	26.56	301.96	303.40	56.99	1001.03
2014/08/02 11:05:00	1 min instant	26.62	301.98	303.40	57.01	1001.10
2014/08/02 11:06:00	1 min instant	26.18	301.97	303.40	57.03	1001.03
2014/08/02 11:07:00	1 min instant	26.56	301.99	303.41	57.07	1001.06
2014/08/02 11:08:00	1 min instant	28.75	302.01	303.42	57.12	1001.13
2014/08/02 11:09:00	1 min instant	19.14	302.01	303.42	57.17	1001.10
2014/08/02 11:10:00	1 min instant	25.56	301.98	303.42	57.28	1001.17
2014/08/02 11:11:00	1 min instant	26.96	301.94	303.41	57.40	1001.17
2014/08/02 11:12:00	1 min instant	27.09	301.90	303.40	57.55	1001.17
2014/08/02 11:13:00	1 min instant	26.82	301.85	303.40	57.71	1001.17
2014/08/02 11:14:01	1 min instant	27.19	301.77	303.39	57.95	1001.23
2014/08/02 11:15:00	1 min instant	27.12	301.76	303.39	57.98	1001.23
2014/08/02 11:16:00	1 min instant	26.75	301.69	303.38	58.10	1001.23
2014/08/02 11:17:00	1 min instant	26.78	301.65	303.37	58.25	1001.17
2014/08/02 11:18:00	1 min instant	26.83	301.64	303.37	58.33	1001.20
2014/08/02 11:19:00	1 min instant	26.79	301.64	303.36	58.40	1001.23
2014/08/02 11:20:00	1 min instant	27.05	301.63	303.36	58.50	1001.23
2014/08/02 11:21:00	1 min instant	26.54	301.63	303.35	58.53	1001.27
2014/08/02 11:22:00	1 min instant	26.34	301.63	303.35	58.55	1001.30
2014/08/02 11:23:00	1 min instant	27.06	301.64	303.35	58.50	1001.27
2014/08/02 11:24:00	1 min instant	25.30	301.64	303.34	58.45	1001.34
2014/08/02 11:25:00	1 min instant	26.37	301.66	303.34	58.44	1001.30
2014/08/02 11:26:00	1 min instant	26.44	301.64	303.34	58.38	1001.37
2014/08/02 11:27:00	1 min instant	26.74	301.68	303.34	58.41	1001.37
2014/08/02 11:28:00	1 min instant	26.80	301.70	303.34	58.43	1001.44
2014/08/02 11:29:00	1 min instant	26.99	301.70	303.34	58.38	1001.44
2014/08/02 11:30:01	1 min instant	27.50	301.71	303.34	58.40	1001.47
2014/08/02 11:31:00	1 min instant	27.51	301.73	303.34	58.41	1001.44
2014/08/02 11:32:00	1 min instant	26.73	301.73	303.34	58.39	1001.44
2014/08/02 11:33:00	1 min instant	26.43	301.75	303.34	58.45	1001.44
2014/08/02 11:34:00	1 min instant	27.03	301.79	303.35	58.49	1001.47
2014/08/02 11:35:00	1 min instant	26.98	301.79	303.35	58.51	1001.51
2014/08/02 11:36:00	1 min instant	27.32	301.81	303.36	58.54	1001.47
2014/08/02 11:37:00	1 min instant	24.87	301.85	303.36	58.51	1001.51
2014/08/02 11:38:00	1 min instant	25.31	301.86	303.36	58.51	1001.54
2014/08/02 11:39:00	1 min instant	25.70	301.87	303.37	58.53	1001.57
2014/08/02 11:40:00	1 min instant	25.91	301.89	303.37	58.51	1001.57
2014/08/02 11:41:00	1 min instant	26.11	301.89	303.37	58.56	1001.54
2014/08/02 11:42:00	1 min instant	26.46	301.87	303.37	58.61	1001.57
2014/08/02 11:43:00	1 min instant	26.21	301.84	303.37	58.75	1001.57
2014/08/02 11:44:00	1 min instant	26.36	301.80	303.36	58.78	1001.57
2014/08/02 11:45:00	1 min instant	26.47	301.76	303.36	58.90	1001.57
2014/08/02 11:46:00	1 min instant	26.39	301.71	303.35	59.04	1001.61
2014/08/02 11:47:00	1 min instant	26.46	301.66	303.34	59.18	1001.64
2014/08/02 11:48:00	1 min instant	26.48	301.66	303.34	59.22	1001.64
2014/08/02 11:49:00	1 min instant	26.54	301.64	303.33	59.15	1001.64
2014/08/02 11:50:00	1 min instant	26.44	301.61	303.33	59.35	1001.64
2014/08/02 11:51:00	1 min instant	26.41	301.62	303.32	59.37	1001.64
2014/08/02 11:52:00	1 min instant	26.44	301.61	303.32	59.28	1001.64
2014/08/02 11:53:00	1 min instant	26.27	301.62	303.32	59.23	1001.64
2014/08/02 11:54:00	1 min instant	26.24	301.62	303.32	59.24	1001.67
2014/08/02 11:55:00	1 min instant	26.71	301.64	303.32	59.31	1001.74
2014/08/02 11:56:00	1 min instant	26.62	301.67	303.32	59.41	1001.78
2014/08/02 11:57:00	1 min instant	26.76	301.67	303.32	59.34	1001.74
2014/08/02 11:58:00	1 min instant	26.44	301.69	303.32	59.30	1001.74
2014/08/02 11:59:00	1 min instant	26.27	301.71	303.32	59.35	1001.74
2014/08/02 12:00:00	1 min instant	25.60	301.71	303.32	59.46	1001.74
2014/08/02 12:01:00	1 min instant	25.91	301.70	303.31	59.35	1001.74
2014/08/02 12:02:00	1 min instant	24.46	301.71	303.31	59.62	1001.81
2014/08/02 12:03:00	1 min instant	27.00	301.64	303.30	59.88	1001.84
2014/08/02 12:04:00	1 min instant	26.93	301.63	303.30	59.76	1001.88
2014/08/02 12:05:00	1 min instant	25.89	301.57	303.29	60.25	1001.81
2014/08/02 12:06:00	1 min instant	26.52	301.57	303.29	60.31	1001.84
2014/08/02 12:07:00	1 min instant	26.01	301.55	303.28	60.37	1001.84
2014/08/02 12:08:00	1 min instant	25.82	301.52	303.27	60.51	1001.84
2014/08/02 12:09:00	1 min instant	24.15	301.53	303.27	60.44	1001.84
2014/08/02 12:10:00	1 min instant	25.00	301.54	303.27	60.67	1001.81
2014/08/02 12:11:00	1 min instant	25.01	301.54	303.27	60.80	1001.81
2014/08/02 12:12:00	1 min instant	25.00	301.57	303.27	60.76	1001.88
2014/08/02 12:13:00	1 min instant	25.37	301.58	303.27	60.68	1001.84
2014/08/02 12:14:00	1 min instant	25.56	301.59	303.27	60.72	1001.88
2014/08/02 12:15:00	1 min instant	25.55	301.57	303.26	60.71	1001.91
2014/08/02 12:16:01	1 min instant	25.54	301.57	303.26	60.75	1001.91
2014/08/02 12:17:00	1 min instant	25.63	301.56	303.25	60.86	1001.91
2014/08/02 12:18:00	1 min instant	25.82	301.53	303.24	61.18	1001.98
2014/08/02 12:19:00	1 min instant	25.86	301.50	303.24	61.20	1001.91
2014/08/02 12:20:00	1 min instant	25.89	301.49	303.23	61.21	1001.91
2014/08/02 12:21:00	1 min instant	25.91	301.48	303.23	61.15	1001.98
2014/08/02 12:22:00	1 min instant	25.85	301.49	303.23	61.00	1001.91
2014/08/02 12:23:00	1 min instant	25.76	301.49	303.23	60.92	1001.91
2014/08/02 12:24:00	1 min instant	25.77	301.49	303.22	61.24	1001.98
2014/08/02 12:25:00	1 min instant	25.70	301.46	303.21	61.41	1001.98
2014/08/02 12:26:00	1 min instant	25.67	301.46	303.21	61.44	1001.98
2014/08/02 12:27:00	1 min instant	25.65	301.43	303.20	61.41	1001.98
2014/08/02 12:28:00	1 min instant	25.66	301.42	303.19	61.52	1002.01
2014/08/02 12:29:00	1 min instant	25.65	301.40	303.19	61.14	1002.08
2014/08/02 12:30:00	1 min instant	25.66	301.40	303.18	60.80	1002.01
2014/08/02 12:31:00	1 min instant	25.56	301.38	303.18	60.38	1002.05
2014/08/02 12:32:01	1 min instant	25.52	301.39	303.17	60.44	1002.05
2014/08/02 12:33:00	1 min instant	25.47	301.39	303.17	60.34	1002.08
2014/08/02 12:34:00	1 min instant	25.47	301.36	303.16	60.30	1002.12
2014/08/02 12:35:00	1 min instant	25.44	301.35	303.15	60.36	1002.12
2014/08/02 12:36:00	1 min instant	25.41	301.39	303.15	60.26	1002.05
2014/08/02 12:37:00	1 min instant	25.40	301.33	303.14	60.25	1002.05
2014/08/02 12:38:00	1 min instant	25.43	301.33	303.14	60.40	1002.05
2014/08/02 12:39:00	1 min instant	25.40	301.36	303.13	60.33	1002.08
2014/08/02 12:40:00	1 min instant	25.32	301.35	303.13	60.26	1002.12
2014/08/02 12:41:00	1 min instant	25.32	301.33	303.12	60.40	1002.12
2014/08/02 12:42:00	1 min instant	25.23	301.31	303.11	60.53	1002.12
2014/08/02 12:43:00	1 min instant	25.27	301.31	303.11	60.78	1002.12
2014/08/02 12:44:00	1 min instant	25.21	301.30	303.11	60.74	1002.15
2014/08/02 12:45:00	1 min instant	23.22	301.29	303.10	60.90	1002.12
2014/08/02 12:46:00	1 min instant	21.83	301.31	303.10	60.66	1002.12
2014/08/02 12:47:00	1 min instant	25.90	301.31	303.10	60.57	1002.15
2014/08/02 12:48:00	1 min instant	23.80	301.32	303.09	60.67	1002.12
2014/08/02 12:49:00	1 min instant	24.39	301.33	303.09	60.92	1002.15
2014/08/02 12:50:00	1 min instant	24.98	301.30	303.09	60.89	1002.12
2014/08/02 12:51:00	1 min instant	24.82	301.32	303.08	61.15	1002.12
2014/08/02 12:52:00	1 min instant	24.74	301.32	303.08	60.64	1002.12
2014/08/02 12:53:00	1 min instant	25.00	301.31	303.08	60.48	1002.12
2014/08/02 12:54:00	1 min instant	25.11	301.31	303.08	60.62	1002.15
2014/08/02 12:55:00	1 min instant	25.18	301.32	303.07	60.78	1002.08
2014/08/02 12:56:00	1 min instant	25.20	301.32	303.07	60.60	1002.18
2014/08/02 12:57:00	1 min instant	25.21	301.31	303.07	60.66	1002.18
2014/08/02 12:58:00	1 min instant	25.26	301.34	303.06	60.84	1002.22
2014/08/02 12:59:00	1 min instant	25.24	301.33	303.06	60.55	1002.25
2014/08/02 13:00:00	1 min instant	25.08	301.35	303.06	60.48	1002.25
2014/08/02 13:01:00	1 min instant	25.00	301.31	303.06	60.75	1002.25
2014/08/02 13:02:00	1 min instant	24.99	301.32	303.05	60.78	1002.25
2014/08/02 13:03:00	1 min instant	24.95	301.32	303.05	60.89	1002.29
2014/08/02 13:04:00	1 min instant	24.96	301.31	303.05	60.75	1002.25
2014/08/02 13:05:00	1 min instant	24.97	301.30	303.05	61.06	1002.25
2014/08/02 13:06:00	1 min instant	24.94	301.30	303.05	60.92	1002.32
2014/08/02 13:07:00	1 min instant	24.86	301.32	303.04	60.95	1002.29
2014/08/02 13:08:00	1 min instant	24.80	301.30	303.04	61.04	1002.29
2014/08/02 13:09:00	1 min instant	24.66	301.30	303.04	60.97	1002.25
2014/08/02 13:10:00	1 min instant	24.68	301.30	303.04	60.90	1002.32
2014/08/02 13:11:00	1 min instant	24.62	301.30	303.04	60.69	1002.25
2014/08/02 13:12:00	1 min instant	24.56	301.32	303.04	61.06	1002.32
2014/08/02 13:13:00	1 min instant	24.74	301.31	303.03	60.62	1002.32
2014/08/02 13:14:00	1 min instant	24.75	301.31	303.03	61.41	1002.29
2014/08/02 13:15:00	1 min instant	24.82	301.30	303.03	61.34	1002.35
2014/08/02 13:16:00	1 min instant	24.76	301.27	303.03	61.23	1002.35
2014/08/02 13:17:00	1 min instant	24.76	301.28	303.03	61.20	1002.32
2014/08/02 13:18:00	1 min instant	24.74	301.28	303.03	61.33	1002.32
2014/08/02 13:19:00	1 min instant	24.75	301.27	303.02	61.35	1002.39
2014/08/02 13:20:00	1 min instant	24.77	301.28	303.02	61.59	1002.32
2014/08/02 13:21:00	1 min instant	24.82	301.25	303.01	61.35	1002.39
2014/08/02 13:22:00	1 min instant	24.80	301.23	303.01	61.33	1002.35
2014/08/02 13:23:00	1 min instant	24.83	301.21	303.00	61.40	1002.39
2014/08/02 13:24:00	1 min instant	24.82	301.22	303.01	61.48	1002.35
2014/08/02 13:25:00	1 min instant	24.86	301.21	303.00	61.79	1002.32
2014/08/02 13:26:00	1 min instant	24.86	301.22	303.00	61.74	1002.39
2014/08/02 13:27:00	1 min instant	24.84	301.22	302.99	62.06	1002.39
2014/08/02 13:28:00	1 min instant	24.86	301.20	302.99	62.30	1002.35
2014/08/02 13:29:00	1 min instant	24.91	301.21	302.99	62.05	1002.32
2014/08/02 13:30:00	1 min instant	24.94	301.22	302.99	61.60	1002.32
2014/08/02 13:31:00	1 min instant	24.99	301.22	302.98	62.24	1002.25
2014/08/02 13:32:00	1 min instant	25.08	301.21	302.98	62.50	1002.35
2014/08/02 13:33:00	1 min instant	24.64	301.18	302.97	63.18	1002.32
2014/08/02 13:34:00	1 min instant	26.81	301.17	302.97	62.81	1002.29
2014/08/02 13:35:00	1 min instant	19.07	301.18	302.97	62.73	1002.32
2014/08/02 13:36:00	1 min instant	27.32	301.16	302.97	62.39	1002.35
2014/08/02 13:37:00	1 min instant	22.65	301.15	302.96	61.71	1002.32
2014/08/02 13:38:00	1 min instant	23.88	301.15	302.96	61.81	1002.32
2014/08/02 13:39:00	1 min instant	24.31	301.12	302.95	61.78	1002.32
2014/08/02 13:40:00	1 min instant	24.57	301.08	302.94	62.01	1002.29
2014/08/02 13:41:00	1 min instant	24.85	301.07	302.93	62.20	1002.32
2014/08/02 13:42:00	1 min instant	24.83	301.05	302.93	62.01	1002.35
2014/08/02 13:43:00	1 min instant	24.14	301.05	302.93	61.71	1002.35
2014/08/02 13:44:00	1 min instant	24.06	301.07	302.93	62.33	1002.32
2014/08/02 13:45:00	1 min instant	24.16	301.04	302.92	62.10	1002.32
2014/08/02 13:46:00	1 min instant	24.48	301.03	302.91	61.96	1002.35
2014/08/02 13:47:00	1 min instant	24.36	301.02	302.91	61.34	1002.32
2014/08/02 13:48:00	1 min instant	24.54	301.03	302.90	61.49	1002.29
2014/08/02 13:49:01	1 min instant	24.51	301.05	302.90	62.24	1002.25
2014/08/02 13:50:00	1 min instant	24.46	301.05	302.90	62.22	1002.25
2014/08/02 13:51:00	1 min instant	24.39	301.05	302.89	62.16	1002.29
2014/08/02 13:52:00	1 min instant	24.46	301.02	302.89	62.17	1002.29
2014/08/02 13:53:00	1 min instant	24.47	301.00	302.88	62.16	1002.25
2014/08/02 13:54:00	1 min instant	24.37	300.99	302.87	62.52	1002.29
2014/08/02 13:55:00	1 min instant	24.32	300.99	302.87	62.73	1002.29
2014/08/02 13:56:00	1 min instant	24.27	301.00	302.87	62.23	1002.25
2014/08/02 13:57:00	1 min instant	24.18	301.02	302.87	62.01	1002.29
2014/08/02 13:58:00	1 min instant	24.11	301.00	302.86	62.39	1002.32
2014/08/02 13:59:00	1 min instant	24.05	301.00	302.86	61.91	1002.32
2014/08/02 14:00:00	1 min instant	24.11	301.02	302.85	61.78	1002.29
2014/08/02 14:01:00	1 min instant	24.08	300.99	302.85	62.17	1002.29
2014/08/02 14:02:00	1 min instant	24.04	300.99	302.85	62.11	1002.32
2014/08/02 14:03:00	1 min instant	24.05	301.01	302.85	61.51	1002.32
2014/08/02 14:04:00	1 min instant	24.03	301.02	302.84	62.50	1002.35
2014/08/02 14:05:00	1 min instant	24.00	301.02	302.84	62.58	1002.32
2014/08/02 14:06:00	1 min instant	23.94	301.01	302.83	62.46	1002.32
2014/08/02 14:07:00	1 min instant	24.00	301.02	302.83	62.97	1002.32
2014/08/02 14:08:00	1 min instant	23.97	301.03	302.83	63.07	1002.29
2014/08/02 14:09:00	1 min instant	23.93	301.03	302.83	63.14	1002.29
2014/08/02 14:10:00	1 min instant	23.80	301.05	302.83	62.42	1002.29
2014/08/02 14:11:00	1 min instant	23.85	301.04	302.83	61.82	1002.29
2014/08/02 14:12:00	1 min instant	24.00	301.05	302.82	62.20	1002.22
2014/08/02 14:13:00	1 min instant	23.95	301.02	302.82	62.05	1002.18
2014/08/02 14:14:00	1 min instant	23.83	301.02	302.81	62.37	1002.18
2014/08/02 14:15:00	1 min instant	23.73	301.04	302.82	62.42	1002.15
2014/08/02 14:16:00	1 min instant	23.61	301.04	302.82	62.48	1002.18
2014/08/02 14:17:00	1 min instant	23.46	301.04	302.81	62.29	1002.22
2014/08/02 14:18:00	1 min instant	23.53	301.03	302.81	63.42	1002.12
2014/08/02 14:19:00	1 min instant	23.92	301.01	302.80	62.88	1002.12
2014/08/02 14:20:00	1 min instant	23.15	300.99	302.80	62.57	1002.12
2014/08/02 14:21:00	1 min instant	24.03	300.97	302.79	62.71	1002.05
2014/08/02 14:22:00	1 min instant	23.55	300.96	302.79	63.47	1002.08
2014/08/02 14:23:00	1 min instant	23.78	300.96	302.79	62.77	1002.05
2014/08/02 14:24:00	1 min instant	22.98	300.98	302.79	62.48	1002.05
2014/08/02 14:25:00	1 min instant	22.87	300.98	302.79	63.32	1002.05
2014/08/02 14:26:00	1 min instant	22.93	300.98	302.78	62.81	1002.05
2014/08/02 14:27:00	1 min instant	22.34	300.96	302.77	62.18	1002.05
2014/08/02 14:28:00	1 min instant	21.24	300.92	302.77	62.18	1002.05
2014/08/02 14:29:00	1 min instant	22.33	300.94	302.77	63.10	1002.05
2014/08/02 14:30:00	1 min instant	22.97	300.94	302.77	63.69	1002.01
2014/08/02 14:31:00	1 min instant	23.50	300.95	302.77	63.33	1002.01
2014/08/02 14:32:00	1 min instant	23.31	300.97	302.76	62.97	1001.98
2014/08/02 14:33:00	1 min instant	23.16	300.95	302.76	62.80	1002.01
2014/08/02 14:34:00	1 min instant	23.05	300.96	302.76	63.13	1002.01
2014/08/02 14:35:00	1 min instant	23.12	300.95	302.75	63.64	1002.01
2014/08/02 14:36:00	1 min instant	22.98	300.96	302.75	63.67	1001.98
2014/08/02 14:37:00	1 min instant	22.97	300.96	302.75	63.39	1001.98
2014/08/02 14:38:00	1 min instant	23.00	300.97	302.75	62.47	1001.91
2014/08/02 14:39:00	1 min instant	22.99	300.96	302.75	62.31	1001.95
2014/08/02 14:40:00	1 min instant	22.96	300.98	302.75	63.04	1001.91
2014/08/02 14:41:00	1 min instant	23.01	300.98	302.74	63.07	1001.91
2014/08/02 14:42:00	1 min instant	22.77	300.95	302.74	63.04	1001.88
2014/08/02 14:43:00	1 min instant	22.67	300.96	302.74	63.26	1001.91
2014/08/02 14:44:00	1 min instant	22.19	300.97	302.74	62.25	1001.91
2014/08/02 14:45:00	1 min instant	21.83	300.98	302.74	63.00	1001.91
2014/08/02 14:46:00	1 min instant	23.40	300.98	302.73	62.31	1001.84
2014/08/02 14:47:00	1 min instant	23.24	300.95	302.73	62.00	1001.88
2014/08/02 14:48:00	1 min instant	23.10	300.94	302.73	62.51	1001.84
2014/08/02 14:49:00	1 min instant	23.15	300.92	302.72	62.92	1001.84
2014/08/02 14:50:00	1 min instant	23.02	300.92	302.72	62.96	1001.84
2014/08/02 14:51:00	1 min instant	22.90	300.92	302.72	62.65	1001.81
2014/08/02 14:52:00	1 min instant	23.00	300.93	302.72	62.22	1001.88
2014/08/02 14:53:00	1 min instant	23.10	300.93	302.71	62.12	1001.84
2014/08/02 14:54:00	1 min instant	22.97	300.92	302.71	61.74	1001.81
2014/08/02 14:55:00	1 min instant	22.90	300.91	302.71	61.91	1001.84
2014/08/02 14:56:00	1 min instant	22.86	300.92	302.70	61.92	1001.78
2014/08/02 14:57:00	1 min instant	22.79	300.89	302.70	62.70	1001.84
2014/08/02 14:58:00	1 min instant	22.60	300.91	302.70	62.91	1001.84
2014/08/02 14:59:00	1 min instant	23.18	300.90	302.70	62.30	1001.81
2014/08/02 15:00:00	1 min instant	22.91	300.92	302.70	61.75	1001.81
2014/08/02 15:01:00	1 min instant	22.92	300.89	302.69	61.81	1001.78
2014/08/02 15:02:00	1 min instant	22.93	300.88	302.69	61.54	1001.74
2014/08/02 15:03:00	1 min instant	22.70	300.86	302.68	62.16	1001.78
2014/08/02 15:04:00	1 min instant	23.07	300.88	302.68	61.86	1001.74
2014/08/02 15:05:00	1 min instant	23.14	300.87	302.68	61.73	1001.74
2014/08/02 15:06:00	1 min instant	23.38	300.87	302.68	62.15	1001.71
2014/08/02 15:07:00	1 min instant	23.35	300.87	302.67	62.13	1001.71
2014/08/02 15:08:00	1 min instant	23.20	300.84	302.67	61.65	1001.67
2014/08/02 15:09:00	1 min instant	23.21	300.84	302.67	61.45	1001.64
2014/08/02 15:10:00	1 min instant	23.21	300.80	302.66	61.90	1001.64
2014/08/02 15:11:00	1 min instant	23.31	300.80	302.65	62.59	1001.61
2014/08/02 15:12:00	1 min instant	23.25	300.80	302.65	62.47	1001.57
2014/08/02 15:13:00	1 min instant	23.40	300.80	302.65	62.29	1001.64
2014/08/02 15:14:00	1 min instant	22.81	300.80	302.65	62.51	1001.54
2014/08/02 15:15:00	1 min instant	19.91	300.78	302.64	60.90	1001.57
2014/08/02 15:16:00	1 min instant	23.34	300.77	302.63	61.85	1001.57
2014/08/02 15:17:00	1 min instant	23.33	300.75	302.63	62.63	1001.61
2014/08/02 15:18:00	1 min instant	22.85	300.73	302.62	61.52	1001.54
2014/08/02 15:19:00	1 min instant	23.18	300.72	302.62	61.74	1001.51
2014/08/02 15:20:00	1 min instant	21.77	300.75	302.62	62.75	1001.44
2014/08/02 15:21:00	1 min instant	22.47	300.75	302.61	62.67	1001.47
2014/08/02 15:22:00	1 min instant	22.36	300.75	302.61	62.56	1001.47
2014/08/02 15:23:01	1 min instant	22.28	300.76	302.61	63.40	1001.51
2014/08/02 15:24:00	1 min instant	25.43	300.73	302.60	63.64	1001.47
2014/08/02 15:25:00	1 min instant	21.77	300.68	302.59	62.70	1001.51
2014/08/02 15:26:00	1 min instant	22.50	300.66	302.58	62.35	1001.44
2014/08/02 15:27:00	1 min instant	22.82	300.67	302.58	63.15	1001.47
2014/08/02 15:28:00	1 min instant	22.97	300.67	302.58	62.29	1001.40
2014/08/02 15:29:00	1 min instant	23.43	300.68	302.58	62.45	1001.40
2014/08/02 15:30:00	1 min instant	23.49	300.68	302.57	62.69	1001.40
2014/08/02 15:31:00	1 min instant	23.60	300.69	302.57	62.88	1001.47
2014/08/02 15:32:00	1 min instant	23.51	300.67	302.56	62.40	1001.44
2014/08/02 15:33:00	1 min instant	23.38	300.64	302.55	61.49	1001.40
2014/08/02 15:34:00	1 min instant	23.29	300.63	302.55	62.29	1001.37
2014/08/02 15:35:00	1 min instant	23.23	300.63	302.55	61.93	1001.34
2014/08/02 15:36:00	1 min instant	23.28	300.64	302.55	62.02	1001.30
2014/08/02 15:37:00	1 min instant	23.19	300.64	302.54	61.90	1001.37
2014/08/02 15:38:00	1 min instant	23.24	300.66	302.54	62.39	1001.37
2014/08/02 15:39:00	1 min instant	23.11	300.67	302.54	62.02	1001.34
2014/08/02 15:40:00	1 min instant	23.11	300.67	302.53	62.29	1001.30
2014/08/02 15:41:00	1 min instant	23.17	300.65	302.53	61.88	1001.30
2014/08/02 15:42:00	1 min instant	23.17	300.64	302.53	62.16	1001.30
2014/08/02 15:43:00	1 min instant	23.18	300.67	302.53	61.73	1001.34
2014/08/02 15:44:00	1 min instant	23.19	300.66	302.53	61.77	1001.34
2014/08/02 15:45:00	1 min instant	23.16	300.69	302.52	61.77	1001.40
2014/08/02 15:46:00	1 min instant	23.13	300.67	302.52	62.07	1001.34
2014/08/02 15:47:00	1 min instant	23.14	300.68	302.52	62.23	1001.34
2014/08/02 15:48:00	1 min instant	23.17	300.65	302.51	61.56	1001.37
2014/08/02 15:49:00	1 min instant	23.24	300.66	302.51	62.13	1001.30
2014/08/02 15:50:00	1 min instant	23.32	300.67	302.51	62.24	1001.30
2014/08/02 15:51:00	1 min instant	23.28	300.69	302.51	61.80	1001.30
2014/08/02 15:52:00	1 min instant	23.30	300.70	302.51	61.87	1001.27
2014/08/02 15:53:00	1 min instant	23.20	300.71	302.51	62.72	1001.27
2014/08/02 15:54:00	1 min instant	23.20	300.70	302.51	61.48	1001.30
2014/08/02 15:55:00	1 min instant	23.24	300.69	302.50	61.94	1001.27
2014/08/02 15:56:00	1 min instant	23.26	300.68	302.50	62.65	1001.20
2014/08/02 15:57:00	1 min instant	23.21	300.70	302.50	62.17	1001.20
2014/08/02 15:58:00	1 min instant	23.21	300.71	302.50	61.68	1001.17
2014/08/02 15:59:00	1 min instant	23.23	300.73	302.50	62.02	1001.10
2014/08/02 16:00:00	1 min instant	23.20	300.71	302.50	61.93	1001.10
2014/08/02 16:01:00	1 min instant	23.14	300.70	302.49	61.68	1001.10
2014/08/02 16:02:00	1 min instant	23.10	300.70	302.49	61.08	1001.06
2014/08/02 16:03:00	1 min instant	23.08	300.68	302.49	60.81	1001.03
2014/08/02 16:04:00	1 min instant	22.97	300.69	302.49	62.32	1001.03
2014/08/02 16:05:00	1 min instant	23.04	300.70	302.49	61.16	1001.06
2014/08/02 16:06:00	1 min instant	22.98	300.70	302.49	61.58	1001.03
2014/08/02 16:07:00	1 min instant	23.00	300.70	302.49	61.61	1001.00
2014/08/02 16:08:00	1 min instant	22.97	300.68	302.48	61.11	1001.00
2014/08/02 16:09:00	1 min instant	22.98	300.66	302.48	60.58	1000.96
2014/08/02 16:10:00	1 min instant	22.96	300.66	302.48	60.94	1000.96
2014/08/02 16:11:00	1 min instant	22.94	300.67	302.48	61.63	1000.89
2014/08/02 16:12:00	1 min instant	22.91	300.68	302.48	62.36	1000.89
2014/08/02 16:13:00	1 min instant	22.92	300.70	302.48	62.29	1000.89
2014/08/02 16:14:00	1 min instant	22.91	300.66	302.48	60.65	1000.93
2014/08/02 16:15:00	1 min instant	22.89	300.66	302.47	60.58	1000.86
2014/08/02 16:16:00	1 min instant	22.86	300.65	302.47	60.72	1000.83
2014/08/02 16:17:00	1 min instant	22.86	300.66	302.47	61.13	1000.79
2014/08/02 16:18:00	1 min instant	22.86	300.67	302.47	61.50	1000.76
2014/08/02 16:19:00	1 min instant	22.87	300.66	302.47	61.25	1000.79
2014/08/02 16:20:00	1 min instant	22.88	300.65	302.47	61.99	1000.79
2014/08/02 16:21:00	1 min instant	22.90	300.64	302.45	60.53	1000.76
2014/08/02 16:22:00	1 min instant	22.91	300.60	302.45	61.72	1000.79
2014/08/02 16:23:00	1 min instant	22.97	300.58	302.45	63.02	1000.76
2014/08/02 16:24:00	1 min instant	22.98	300.57	302.44	62.35	1000.76
2014/08/02 16:25:00	1 min instant	22.98	300.55	302.44	62.07	1000.73
2014/08/02 16:26:00	1 min instant	23.18	300.58	302.44	61.58	1000.76
2014/08/02 16:27:00	1 min instant	23.24	300.58	302.44	61.79	1000.73
2014/08/02 16:28:00	1 min instant	23.24	300.57	302.43	61.83	1000.76
2014/08/02 16:29:00	1 min instant	23.25	300.55	302.42	61.88	1000.73
2014/08/02 16:30:00	1 min instant	23.34	300.52	302.41	62.04	1000.69
2014/08/02 16:31:00	1 min instant	23.33	300.48	302.40	61.41	1000.76
2014/08/02 16:32:00	1 min instant	23.16	300.46	302.40	61.79	1000.69
2014/08/02 16:33:00	1 min instant	23.24	300.46	302.40	61.71	1000.69
2014/08/02 16:34:00	1 min instant	23.26	300.48	302.40	62.47	1000.73
2014/08/02 16:35:00	1 min instant	23.24	300.47	302.39	61.53	1000.66
2014/08/02 16:36:00	1 min instant	22.80	300.46	302.39	62.59	1000.69
2014/08/02 16:37:00	1 min instant	22.82	300.46	302.38	62.38	1000.59
2014/08/02 16:38:00	1 min instant	22.76	300.43	302.37	62.34	1000.69
2014/08/02 16:39:00	1 min instant	22.79	300.40	302.36	62.11	1000.62
2014/08/02 16:40:00	1 min instant	22.61	300.39	302.36	63.34	1000.69
2014/08/02 16:41:00	1 min instant	22.58	300.38	302.35	62.07	1000.62
2014/08/02 16:42:00	1 min instant	22.70	300.41	302.35	61.98	1000.62
2014/08/02 16:43:00	1 min instant	22.64	300.42	302.35	62.89	1000.62
2014/08/02 16:44:00	1 min instant	22.70	300.44	302.35	62.88	1000.56
2014/08/02 16:45:00	1 min instant	22.65	300.42	302.34	62.28	1000.56
2014/08/02 16:46:00	1 min instant	22.63	300.40	302.33	63.16	1000.62
2014/08/02 16:47:00	1 min instant	22.68	300.37	302.32	61.96	1000.49
2014/08/02 16:48:00	1 min instant	22.70	300.36	302.32	61.74	1000.52
2014/08/02 16:49:00	1 min instant	22.66	300.35	302.31	61.40	1000.45
2014/08/02 16:50:00	1 min instant	22.64	300.37	302.31	62.23	1000.42
2014/08/02 16:51:00	1 min instant	22.64	300.38	302.31	62.28	1000.42
2014/08/02 16:52:00	1 min instant	22.71	300.39	302.30	62.15	1000.45
2014/08/02 16:53:00	1 min instant	22.72	300.37	302.30	62.85	1000.39
2014/08/02 16:54:00	1 min instant	22.71	300.36	302.29	62.88	1000.39
2014/08/02 16:55:00	1 min instant	22.72	300.34	302.28	62.76	1000.39
2014/08/02 16:56:00	1 min instant	22.71	300.32	302.28	62.39	1000.35
2014/08/02 16:57:00	1 min instant	22.71	300.34	302.27	63.41	1000.35
2014/08/02 16:58:00	1 min instant	22.73	300.34	302.27	63.49	1000.32
2014/08/02 16:59:00	1 min instant	22.71	300.36	302.27	63.71	1000.32
2014/08/02 17:00:00	1 min instant	22.71	300.38	302.27	62.79	1000.22
2014/08/02 17:01:00	1 min instant	22.73	300.38	302.27	63.15	1000.25
2014/08/02 17:02:00	1 min instant	22.68	300.36	302.26	62.50	1000.22
2014/08/02 17:03:00	1 min instant	22.65	300.36	302.26	62.51	1000.22
2014/08/02 17:04:00	1 min instant	22.65	300.38	302.26	62.44	1000.22
2014/08/02 17:05:00	1 min instant	22.64	300.38	302.26	62.32	1000.15
2014/08/02 17:06:00	1 min instant	22.67	300.39	302.26	61.94	1000.15
2014/08/02 17:07:00	1 min instant	22.68	300.41	302.25	61.47	1000.22
2014/08/02 17:08:00	1 min instant	22.69	300.42	302.25	61.45	1000.18
2014/08/02 17:09:00	1 min instant	22.65	300.41	302.25	61.48	1000.18
2014/08/02 17:10:00	1 min instant	22.65	300.38	302.24	61.57	1000.22
2014/08/02 17:11:00	1 min instant	22.66	300.33	302.23	61.39	1000.15
2014/08/02 17:12:00	1 min instant	22.67	300.31	302.23	62.56	1000.18
2014/08/02 17:13:00	1 min instant	22.67	300.31	302.23	61.96	1000.15
2014/08/02 17:14:00	1 min instant	22.72	300.33	302.23	61.41	1000.15
2014/08/02 17:15:00	1 min instant	22.74	300.33	302.23	61.92	1000.15
2014/08/02 17:16:00	1 min instant	22.80	300.36	302.23	62.09	1000.15
2014/08/02 17:17:00	1 min instant	22.78	300.37	302.22	61.01	1000.15
2014/08/02 17:18:00	1 min instant	22.89	300.36	302.22	62.08	1000.15
2014/08/02 17:19:00	1 min instant	22.25	300.35	302.22	61.10	1000.05
2014/08/02 17:20:00	1 min instant	22.43	300.35	302.21	60.69	1000.01
2014/08/02 17:21:00	1 min instant	22.93	300.36	302.21	60.93	1000.05
2014/08/02 17:22:00	1 min instant	22.83	300.38	302.22	60.84	1000.01
2014/08/02 17:23:00	1 min instant	23.00	300.42	302.22	61.68	999.98
2014/08/02 17:24:00	1 min instant	23.48	300.40	302.22	61.57	1000.01
2014/08/02 17:25:00	1 min instant	20.35	300.41	302.21	61.50	999.95
2014/08/02 17:26:00	1 min instant	23.57	300.39	302.21	61.05	999.88
2014/08/02 17:27:00	1 min instant	23.37	300.38	302.21	60.87	999.91
2014/08/02 17:28:00	1 min instant	22.64	300.38	302.20	61.40	999.84
2014/08/02 17:29:00	1 min instant	22.55	300.37	302.20	61.88	999.84
2014/08/02 17:30:00	1 min instant	22.67	300.38	302.21	61.58	999.84
2014/08/02 17:31:00	1 min instant	23.07	300.40	302.21	61.71	999.84
2014/08/02 17:32:00	1 min instant	23.00	300.42	302.21	61.77	999.84
2014/08/02 17:33:00	1 min instant	23.04	300.41	302.20	61.68	999.84
2014/08/02 17:34:00	1 min instant	23.15	300.38	302.20	61.48	999.84
2014/08/02 17:35:00	1 min instant	23.22	300.37	302.20	61.94	999.74
2014/08/02 17:36:00	1 min instant	23.31	300.36	302.19	61.42	999.81
2014/08/02 17:37:00	1 min instant	23.30	300.37	302.19	61.34	999.81
2014/08/02 17:38:00	1 min instant	23.31	300.38	302.20	62.31	999.78
2014/08/02 17:39:00	1 min instant	23.26	300.40	302.20	61.53	999.71
2014/08/02 17:40:00	1 min instant	23.25	300.42	302.20	62.20	999.71
2014/08/02 17:41:00	1 min instant	23.20	300.41	302.19	61.85	999.74
2014/08/02 17:42:00	1 min instant	23.18	300.40	302.19	61.73	999.67
2014/08/02 17:43:00	1 min instant	23.13	300.38	302.19	61.74	999.67
2014/08/02 17:44:00	1 min instant	23.20	300.37	302.18	61.79	999.67
2014/08/02 17:45:00	1 min instant	23.20	300.38	302.19	62.16	999.67
2014/08/02 17:46:00	1 min instant	23.25	300.39	302.19	62.65	999.64
2014/08/02 17:47:00	1 min instant	23.27	300.40	302.19	62.57	999.57
2014/08/02 17:48:00	1 min instant	23.19	300.41	302.19	62.50	999.61
2014/08/02 17:49:00	1 min instant	23.03	300.40	302.18	63.01	999.61
2014/08/02 17:50:00	1 min instant	23.15	300.39	302.18	63.07	999.61
2014/08/02 17:51:00	1 min instant	20.50	300.35	302.17	61.58	999.57
2014/08/02 17:52:00	1 min instant	22.89	300.34	302.17	61.69	999.57
2014/08/02 17:53:00	1 min instant	22.03	300.33	302.17	61.64	999.57
2014/08/02 17:54:00	1 min instant	22.30	300.33	302.17	62.59	999.61
2014/08/02 17:55:00	1 min instant	22.32	300.36	302.17	62.76	999.57
2014/08/02 17:56:00	1 min instant	22.36	300.37	302.17	62.04	999.54
2014/08/02 17:57:00	1 min instant	22.46	300.37	302.17	62.66	999.50
2014/08/02 17:58:00	1 min instant	22.43	300.38	302.17	62.99	999.50
2014/08/02 17:59:00	1 min instant	22.55	300.40	302.17	61.57	999.47
2014/08/02 18:00:00	1 min instant	22.55	300.40	302.17	62.71	999.47
2014/08/02 18:01:00	1 min instant	22.61	300.41	302.17	62.32	999.47
2014/08/02 18:02:00	1 min instant	22.72	300.43	302.18	61.77	999.40
2014/08/02 18:03:00	1 min instant	22.75	300.43	302.18	61.79	999.37
2014/08/02 18:04:00	1 min instant	22.82	300.45	302.18	61.52	999.33
2014/08/02 18:05:00	1 min instant	22.82	300.46	302.18	61.85	999.37
2014/08/02 18:06:00	1 min instant	22.87	300.44	302.17	60.98	999.30
2014/08/02 18:07:00	1 min instant	22.91	300.42	302.17	60.83	999.33
2014/08/02 18:08:00	1 min instant	23.00	300.39	302.17	61.73	999.23
2014/08/02 18:09:00	1 min instant	23.04	300.41	302.17	62.68	999.30
2014/08/02 18:10:00	1 min instant	23.11	300.44	302.18	62.10	999.27
2014/08/02 18:11:00	1 min instant	23.18	300.44	302.18	61.90	999.33
2014/08/02 18:12:00	1 min instant	23.19	300.44	302.18	61.72	999.30
2014/08/02 18:13:00	1 min instant	23.19	300.43	302.18	61.04	999.33
2014/08/02 18:14:00	1 min instant	23.19	300.43	302.17	61.46	999.30
2014/08/02 18:15:00	1 min instant	23.19	300.43	302.17	61.29	999.30
2014/08/02 18:16:00	1 min instant	23.14	300.41	302.17	61.17	999.27
2014/08/02 18:17:00	1 min instant	23.29	300.42	302.17	61.04	999.27
2014/08/02 18:18:00	1 min instant	23.55	300.43	302.18	60.87	999.27
2014/08/02 18:19:00	1 min instant	24.84	300.45	302.18	61.06	999.30
2014/08/02 18:20:00	1 min instant	22.68	300.43	302.17	61.36	999.27
2014/08/02 18:21:00	1 min instant	23.37	300.42	302.17	61.27	999.27
2014/08/02 18:22:00	1 min instant	23.63	300.42	302.17	61.75	999.27
2014/08/02 18:23:00	1 min instant	23.60	300.38	302.17	61.39	999.27
2014/08/02 18:24:00	1 min instant	23.67	300.38	302.17	62.11	999.20
2014/08/02 18:25:00	1 min instant	23.39	300.39	302.17	61.50	999.20
2014/08/02 18:26:00	1 min instant	23.13	300.41	302.17	61.62	999.20
2014/08/02 18:27:00	1 min instant	23.42	300.43	302.18	61.81	999.20
2014/08/02 18:28:00	1 min instant	22.77	300.45	302.18	61.94	999.20
2014/08/02 18:29:00	1 min instant	23.50	300.44	302.18	61.89	999.23
2014/08/02 18:30:00	1 min instant	23.37	300.44	302.18	61.83	999.20
2014/08/02 18:31:00	1 min instant	23.17	300.46	302.18	62.60	999.23
2014/08/02 18:32:00	1 min instant	23.08	300.46	302.18	62.22	999.20
2014/08/02 18:33:00	1 min instant	23.07	300.48	302.19	63.08	999.17
2014/08/02 18:34:00	1 min instant	22.88	300.51	302.20	62.34	999.17
2014/08/02 18:35:00	1 min instant	22.84	300.52	302.20	62.79	999.17
2014/08/02 18:36:00	1 min instant	22.71	300.52	302.20	62.02	999.20
2014/08/02 18:37:00	1 min instant	22.64	300.54	302.20	61.42	999.23
2014/08/02 18:38:00	1 min instant	22.61	300.53	302.21	61.17	999.17
2014/08/02 18:39:00	1 min instant	22.43	300.55	302.21	61.62	999.17
2014/08/02 18:40:00	1 min instant	23.68	300.58	302.22	62.66	999.13
2014/08/02 18:41:00	1 min instant	22.22	300.58	302.22	62.11	999.13
2014/08/02 18:42:00	1 min instant	23.04	300.56	302.22	61.85	999.13
2014/08/02 18:43:00	1 min instant	23.56	300.60	302.23	62.28	999.17
2014/08/02 18:44:00	1 min instant	23.11	300.60	302.23	62.12	999.13
2014/08/02 18:45:00	1 min instant	23.60	300.61	302.23	63.09	999.13
2014/08/02 18:46:00	1 min instant	23.99	300.61	302.24	62.60	999.10
2014/08/02 18:47:00	1 min instant	23.83	300.63	302.24	62.17	999.06
2014/08/02 18:48:00	1 min instant	23.81	300.63	302.24	61.55	999.06
2014/08/02 18:49:00	1 min instant	23.74	300.62	302.25	60.78	999.06
2014/08/02 18:50:00	1 min instant	23.79	300.62	302.25	60.34	999.06
2014/08/02 18:51:00	1 min instant	23.75	300.65	302.25	60.79	999.06
2014/08/02 18:52:00	1 min instant	23.88	300.63	302.26	60.66	999.03
2014/08/02 18:53:00	1 min instant	23.98	300.62	302.27	60.23	999.00
2014/08/02 18:54:00	1 min instant	24.08	300.64	302.27	60.05	998.96
2014/08/02 18:55:00	1 min instant	24.23	300.61	302.27	60.14	999.00
2014/08/02 18:56:00	1 min instant	24.36	300.63	302.27	60.94	998.96
2014/08/02 18:57:00	1 min instant	24.56	300.63	302.27	61.70	998.93
2014/08/02 18:58:00	1 min instant	25.80	300.62	302.27	61.17	998.93
2014/08/02 18:59:00	1 min instant	24.49	300.65	302.27	62.26	998.96
2014/08/02 19:00:00	1 min instant	32.26	300.65	302.28	62.70	998.86
2014/08/02 19:01:00	1 min instant	22.23	300.64	302.28	62.54	998.86
2014/08/02 19:02:00	1 min instant	24.58	300.63	302.28	62.68	998.83
2014/08/02 19:03:00	1 min instant	26.69	300.60	302.28	61.31	998.79
2014/08/02 19:04:00	1 min instant	25.56	300.60	302.28	61.69	998.79
2014/08/02 19:05:00	1 min instant	25.86	300.62	302.29	62.31	998.79
2014/08/02 19:06:00	1 min instant	25.12	300.61	302.29	61.75	998.79
2014/08/02 19:07:00	1 min instant	24.79	300.62	302.29	60.89	998.76
2014/08/02 19:08:00	1 min instant	24.72	300.63	302.29	61.52	998.79
2014/08/02 19:09:00	1 min instant	25.54	300.60	302.29	61.47	998.79
2014/08/02 19:10:00	1 min instant	25.97	300.61	302.29	61.39	998.79
2014/08/02 19:11:00	1 min instant	23.82	300.61	302.29	61.34	998.79
2014/08/02 19:12:00	1 min instant	23.62	300.62	302.30	60.51	998.79
2014/08/02 19:13:00	1 min instant	24.07	300.62	302.30	61.59	998.79
2014/08/02 19:14:00	1 min instant	23.86	300.60	302.29	61.40	998.72
2014/08/02 19:15:00	1 min instant	23.98	300.59	302.29	61.33	998.69
2014/08/02 19:16:00	1 min instant	24.03	300.59	302.29	61.93	998.66
2014/08/02 19:17:00	1 min instant	23.93	300.56	302.29	61.18	998.62
2014/08/02 19:18:00	1 min instant	23.81	300.59	302.30	60.23	998.62
2014/08/02 19:19:00	1 min instant	23.88	300.57	302.29	61.51	998.62
2014/08/02 19:20:00	1 min instant	23.82	300.59	302.29	60.64	998.66
2014/08/02 19:21:00	1 min instant	23.99	300.56	302.29	60.80	998.59
2014/08/02 19:22:00	1 min instant	24.18	300.52	302.29	61.01	998.59
2014/08/02 19:23:00	1 min instant	23.66	300.52	302.29	60.50	998.62
2014/08/02 19:24:00	1 min instant	23.59	300.50	302.29	60.43	998.56
2014/08/02 19:25:00	1 min instant	22.91	300.55	302.29	60.89	998.56
2014/08/02 19:26:00	1 min instant	24.20	300.55	302.29	60.17	998.59
2014/08/02 19:27:00	1 min instant	23.70	300.57	302.28	60.19	998.59
2014/08/02 19:28:00	1 min instant	24.09	300.51	302.28	60.52	998.56
2014/08/02 19:29:00	1 min instant	24.32	300.50	302.27	60.40	998.56
2014/08/02 19:30:00	1 min instant	24.27	300.50	302.28	61.28	998.56
2014/08/02 19:31:00	1 min instant	24.44	300.51	302.28	60.61	998.56
2014/08/02 19:32:00	1 min instant	24.51	300.53	302.28	60.27	998.52
2014/08/02 19:33:00	1 min instant	24.31	300.49	302.28	60.31	998.52
2014/08/02 19:34:00	1 min instant	24.34	300.51	302.27	59.97	998.52
2014/08/02 19:35:00	1 min instant	24.29	300.45	302.27	59.99	998.52
2014/08/02 19:36:00	1 min instant	24.28	300.46	302.26	59.42	998.49
2014/08/02 19:37:00	1 min instant	24.26	300.44	302.26	60.67	998.52
2014/08/02 19:38:00	1 min instant	24.24	300.45	302.26	61.25	998.52
2014/08/02 19:39:00	1 min instant	24.18	300.51	302.26	60.19	998.49
2014/08/02 19:40:00	1 min instant	24.18	300.46	302.26	60.49	998.52
2014/08/02 19:41:00	1 min instant	24.25	300.46	302.26	60.89	998.52
2014/08/02 19:42:00	1 min instant	24.37	300.44	302.25	60.88	998.52
2014/08/02 19:43:00	1 min instant	24.50	300.43	302.25	61.31	998.52
2014/08/02 19:44:00	1 min instant	24.62	300.42	302.25	61.83	998.52
2014/08/02 19:45:00	1 min instant	24.85	300.43	302.25	62.81	998.56
2014/08/02 19:46:00	1 min instant	25.68	300.42	302.25	62.38	998.52
2014/08/02 19:47:00	1 min instant	27.01	300.42	302.25	62.22	998.56
2014/08/02 19:48:00	1 min instant	26.65	300.46	302.25	62.50	998.52
2014/08/02 19:49:00	1 min instant	27.38	300.43	302.24	62.49	998.56
2014/08/02 19:50:00	1 min instant	27.63	300.42	302.24	62.45	998.52
2014/08/02 19:51:00	1 min instant	27.81	300.40	302.24	62.43	998.52
2014/08/02 19:52:00	1 min instant	27.96	300.40	302.24	62.65	998.52
2014/08/02 19:53:00	1 min instant	27.99	300.43	302.24	62.63	998.59
2014/08/02 19:54:00	1 min instant	28.03	300.43	302.24	62.58	998.62
2014/08/02 19:55:00	1 min instant	28.01	300.45	302.24	62.53	998.66
2014/08/02 19:56:00	1 min instant	28.14	300.47	302.24	62.57	998.62
2014/08/02 19:57:00	1 min instant	28.05	300.46	302.24	62.52	998.62
2014/08/02 19:58:00	1 min instant	28.10	300.47	302.24	62.48	998.59
2014/08/02 19:59:00	1 min instant	28.03	300.46	302.24	62.35	998.59
2014/08/02 20:00:00	1 min instant	28.40	300.48	302.24	62.27	998.59
2014/08/02 20:01:00	1 min instant	25.41	300.52	302.25	62.10	998.56
2014/08/02 20:02:00	1 min instant	29.29	300.54	302.25	62.26	998.56
2014/08/02 20:03:01	1 min instant	28.94	300.55	302.25	62.54	998.59
2014/08/02 20:04:00	1 min instant	29.21	300.59	302.26	62.77	998.52
2014/08/02 20:05:00	1 min instant	29.01	300.60	302.26	62.31	998.52
2014/08/02 20:06:00	1 min instant	28.95	300.61	302.27	62.52	998.49
2014/08/02 20:07:00	1 min instant	29.04	300.61	302.27	62.74	998.52
2014/08/02 20:08:00	1 min instant	29.06	300.64	302.27	62.36	998.45
2014/08/02 20:09:00	1 min instant	28.92	300.65	302.28	62.85	998.49
2014/08/02 20:10:00	1 min instant	28.83	300.68	302.29	62.62	998.45
2014/08/02 20:11:00	1 min instant	28.76	300.72	302.30	62.57	998.39
2014/08/02 20:12:00	1 min instant	28.74	300.73	302.30	62.67	998.39
2014/08/02 20:13:00	1 min instant	28.73	300.74	302.31	62.50	998.35
2014/08/02 20:14:00	1 min instant	28.68	300.74	302.31	62.22	998.39
2014/08/02 20:15:00	1 min instant	28.66	300.76	302.32	62.20	998.39
2014/08/02 20:16:00	1 min instant	28.77	300.77	302.33	62.07	998.35
2014/08/02 20:17:00	1 min instant	28.90	300.82	302.34	62.23	998.39
2014/08/02 20:18:00	1 min instant	28.81	300.84	302.34	62.11	998.42
2014/08/02 20:19:00	1 min instant	28.95	300.84	302.35	62.02	998.45
2014/08/02 20:20:00	1 min instant	28.98	300.87	302.36	62.28	998.42
2014/08/02 20:21:00	1 min instant	29.13	300.87	302.36	62.11	998.49
2014/08/02 20:22:00	1 min instant	29.36	300.87	302.37	62.23	998.52
2014/08/02 20:23:00	1 min instant	29.28	300.88	302.38	62.29	998.52
2014/08/02 20:24:00	1 min instant	29.35	300.92	302.39	62.62	998.56
2014/08/02 20:25:00	1 min instant	29.94	300.92	302.40	62.26	998.52
2014/08/02 20:26:00	1 min instant	29.53	300.95	302.40	62.50	998.49
2014/08/02 20:27:00	1 min instant	29.17	300.95	302.41	62.49	998.52
2014/08/02 20:28:00	1 min instant	28.39	300.98	302.42	62.00	998.49
2014/08/02 20:29:00	1 min instant	28.29	300.98	302.42	61.86	998.42
2014/08/02 20:30:00	1 min instant	28.08	300.97	302.43	61.94	998.49
2014/08/02 20:31:00	1 min instant	28.01	300.99	302.44	61.84	998.45
2014/08/02 20:32:00	1 min instant	27.62	300.99	302.45	62.31	998.56
2014/08/02 20:33:00	1 min instant	28.17	301.00	302.45	62.40	998.56
2014/08/02 20:34:00	1 min instant	27.15	301.01	302.46	62.77	998.59
2014/08/02 20:35:00	1 min instant	25.31	301.03	302.47	64.01	998.59
2014/08/02 20:36:00	1 min instant	30.44	301.04	302.48	64.80	998.56
2014/08/02 20:37:00	1 min instant	28.01	301.03	302.48	65.08	998.56
2014/08/02 20:38:00	1 min instant	27.36	301.04	302.49	64.04	998.56
2014/08/02 20:39:00	1 min instant	26.99	301.04	302.50	64.04	998.52
2014/08/02 20:40:00	1 min instant	27.36	301.06	302.51	64.82	998.59
2014/08/02 20:41:00	1 min instant	26.93	301.08	302.52	64.97	998.59
2014/08/02 20:42:00	1 min instant	26.65	301.08	302.52	64.71	998.66
2014/08/02 20:43:00	1 min instant	26.29	301.08	302.53	64.71	998.62
2014/08/02 20:44:00	1 min instant	26.65	301.06	302.53	65.19	998.62
2014/08/02 20:45:00	1 min instant	26.75	301.07	302.54	65.16	998.59
2014/08/02 20:46:00	1 min instant	26.78	301.08	302.55	64.19	998.59
2014/08/02 20:47:00	1 min instant	25.98	301.08	302.55	64.94	998.56
2014/08/02 20:48:00	1 min instant	25.68	301.10	302.57	65.07	998.59
2014/08/02 20:49:00	1 min instant	25.07	301.12	302.57	64.96	998.56
2014/08/02 20:50:00	1 min instant	24.65	301.13	302.58	65.07	998.59
2014/08/02 20:51:00	1 min instant	23.63	301.12	302.58	65.05	998.56
2014/08/02 20:52:00	1 min instant	24.52	301.13	302.59	65.21	998.56
2014/08/02 20:53:00	1 min instant	23.68	301.13	302.59	65.29	998.59
2014/08/02 20:54:00	1 min instant	23.80	301.13	302.60	64.70	998.59
2014/08/02 20:55:00	1 min instant	24.12	301.12	302.60	64.40	998.59
2014/08/02 20:56:00	1 min instant	23.86	301.15	302.61	64.83	998.59
2014/08/02 20:57:00	1 min instant	24.02	301.15	302.62	64.60	998.59
2014/08/02 20:58:00	1 min instant	24.03	301.16	302.63	64.07	998.59
2014/08/02 20:59:00	1 min instant	24.06	301.19	302.64	63.98	998.59
2014/08/02 21:00:00	1 min instant	23.80	301.20	302.64	64.08	998.56
2014/08/02 21:01:00	1 min instant	23.75	301.21	302.65	64.39	998.56
2014/08/02 21:02:00	1 min instant	23.93	301.18	302.66	64.59	998.52
2014/08/02 21:03:00	1 min instant	23.94	301.19	302.66	64.80	998.52
2014/08/02 21:04:00	1 min instant	22.42	301.21	302.66	65.01	998.52
2014/08/02 21:05:00	1 min instant	25.13	301.20	302.67	65.05	998.56
2014/08/02 21:06:00	1 min instant	23.81	301.19	302.68	65.12	998.56
2014/08/02 21:07:00	1 min instant	23.66	301.21	302.68	65.19	998.52
2014/08/02 21:08:00	1 min instant	23.52	301.21	302.69	65.13	998.52
2014/08/02 21:09:00	1 min instant	23.69	301.24	302.70	65.07	998.49
2014/08/02 21:10:00	1 min instant	23.77	301.27	302.71	64.91	998.52
2014/08/02 21:11:00	1 min instant	23.80	301.28	302.72	64.87	998.49
2014/08/02 21:12:00	1 min instant	24.07	301.29	302.73	64.96	998.45
2014/08/02 21:13:00	1 min instant	24.07	301.30	302.73	65.01	998.42
2014/08/02 21:14:00	1 min instant	24.45	301.30	302.73	65.14	998.42
2014/08/02 21:15:00	1 min instant	24.38	301.29	302.74	65.42	998.42
2014/08/02 21:16:00	1 min instant	24.59	301.29	302.75	65.51	998.45
2014/08/02 21:17:00	1 min instant	27.34	301.28	302.75	64.90	998.49
2014/08/02 21:18:00	1 min instant	26.48	301.30	302.76	65.10	998.45
2014/08/02 21:19:00	1 min instant	25.48	301.30	302.76	64.74	998.52
2014/08/02 21:20:00	1 min instant	28.04	301.33	302.77	64.82	998.45
2014/08/02 21:21:00	1 min instant	29.17	301.33	302.78	64.59	998.45
2014/08/02 21:22:00	1 min instant	29.46	301.33	302.79	64.23	998.49
2014/08/02 21:23:00	1 min instant	29.91	301.35	302.79	64.42	998.42
2014/08/02 21:24:00	1 min instant	30.76	301.35	302.79	64.22	998.39
2014/08/02 21:25:00	1 min instant	32.52	301.32	302.80	63.86	998.39
2014/08/02 21:26:00	1 min instant	31.26	301.33	302.80	64.14	998.35
2014/08/02 21:27:00	1 min instant	30.33	301.32	302.81	64.19	998.35
2014/08/02 21:28:00	1 min instant	30.52	301.32	302.82	64.39	998.39
2014/08/02 21:29:00	1 min instant	30.54	301.33	302.82	64.29	998.35
2014/08/02 21:30:00	1 min instant	30.59	301.34	302.83	64.23	998.35
2014/08/02 21:31:00	1 min instant	30.42	301.37	302.84	64.16	998.39
2014/08/02 21:32:00	1 min instant	30.23	301.37	302.84	63.82	998.35
2014/08/02 21:33:00	1 min instant	30.21	301.37	302.85	63.88	998.39
2014/08/02 21:34:00	1 min instant	30.00	301.38	302.85	63.76	998.39
2014/08/02 21:35:00	1 min instant	29.91	301.37	302.86	63.80	998.39
2014/08/02 21:36:00	1 min instant	29.93	301.36	302.86	63.81	998.35
2014/08/02 21:37:00	1 min instant	29.88	301.35	302.86	64.11	998.39
2014/08/02 21:38:00	1 min instant	29.86	301.35	302.87	64.19	998.39
2014/08/02 21:39:00	1 min instant	29.83	301.36	302.87	64.23	998.39
2014/08/02 21:40:00	1 min instant	29.85	301.36	302.87	64.14	998.39
2014/08/02 21:41:00	1 min instant	29.90	301.38	302.89	64.07	998.35
2014/08/02 21:42:00	1 min instant	29.86	301.38	302.89	63.89	998.39
2014/08/02 21:43:00	1 min instant	29.84	301.39	302.89	63.68	998.42
2014/08/02 21:44:00	1 min instant	29.74	301.39	302.90	63.89	998.42
2014/08/02 21:45:01	1 min instant	29.75	301.40	302.90	63.92	998.45
2014/08/02 21:46:00	1 min instant	29.49	301.39	302.90	63.87	998.45
2014/08/02 21:47:00	1 min instant	29.16	301.37	302.91	63.90	998.45
2014/08/02 21:48:00	1 min instant	27.59	301.36	302.91	63.92	998.42
2014/08/02 21:49:00	1 min instant	28.74	301.36	302.91	63.97	998.45
2014/08/02 21:50:00	1 min instant	28.71	301.38	302.92	64.00	998.39
2014/08/02 21:51:00	1 min instant	28.33	301.38	302.92	64.05	998.42
2014/08/02 21:52:00	1 min instant	28.24	301.38	302.93	63.97	998.45
2014/08/02 21:53:00	1 min instant	28.20	301.40	302.93	63.93	998.42
2014/08/02 21:54:00	1 min instant	28.23	301.40	302.93	64.02	998.45
2014/08/02 21:55:00	1 min instant	28.14	301.41	302.94	64.01	998.49
2014/08/02 21:56:00	1 min instant	28.22	301.39	302.94	64.11	998.45
2014/08/02 21:57:00	1 min instant	28.13	301.39	302.95	64.18	998.45
2014/08/02 21:58:00	1 min instant	28.11	301.39	302.95	64.14	998.49
2014/08/02 21:59:00	1 min instant	28.08	301.37	302.95	64.26	998.49
2014/08/02 22:00:00	1 min instant	27.98	301.37	302.95	64.27	998.49
2014/08/02 22:01:00	1 min instant	27.99	301.38	302.95	64.21	998.45
2014/08/02 22:02:00	1 min instant	28.09	301.38	302.95	64.19	998.49
2014/08/02 22:03:00	1 min instant	28.26	301.40	302.96	64.12	998.49
2014/08/02 22:04:00	1 min instant	28.24	301.43	302.97	63.95	998.49
2014/08/02 22:05:00	1 min instant	28.19	301.45	302.97	63.94	998.45
2014/08/02 22:06:00	1 min instant	28.23	301.44	302.97	63.92	998.52
2014/08/02 22:07:00	1 min instant	28.39	301.42	302.97	63.86	998.49
2014/08/02 22:08:00	1 min instant	28.23	301.41	302.98	63.86	998.52
2014/08/02 22:09:00	1 min instant	28.22	301.40	302.98	63.86	998.56
2014/08/02 22:10:00	1 min instant	28.29	301.40	302.98	63.75	998.59
2014/08/02 22:11:00	1 min instant	28.35	301.38	302.98	63.79	998.62
2014/08/02 22:12:00	1 min instant	28.19	301.37	302.98	63.72	998.62
2014/08/02 22:13:00	1 min instant	28.22	301.38	302.99	63.78	998.66
2014/08/02 22:14:00	1 min instant	28.16	301.39	302.99	63.70	998.66
2014/08/02 22:15:00	1 min instant	28.11	301.42	302.99	63.62	998.66
2014/08/02 22:16:00	1 min instant	28.17	301.42	303.00	63.63	998.66
2014/08/02 22:17:00	1 min instant	28.04	301.41	303.00	63.61	998.66
2014/08/02 22:18:00	1 min instant	27.76	301.42	303.00	63.66	998.69
2014/08/02 22:19:00	1 min instant	27.98	301.40	303.00	63.70	998.72
2014/08/02 22:20:00	1 min instant	26.56	301.38	303.00	63.65	998.72
2014/08/02 22:21:00	1 min instant	27.44	301.38	303.00	63.54	998.72
2014/08/02 22:22:00	1 min instant	27.65	301.38	303.00	63.51	998.79
2014/08/02 22:23:00	1 min instant	27.47	301.37	303.00	63.47	998.72
2014/08/02 22:24:00	1 min instant	27.09	301.37	303.00	63.49	998.72
2014/08/02 22:25:00	1 min instant	26.89	301.38	303.00	63.47	998.72
2014/08/02 22:26:00	1 min instant	26.80	301.38	303.01	63.48	998.69
2014/08/02 22:27:00	1 min instant	26.83	301.41	303.01	63.47	998.69
2014/08/02 22:28:00	1 min instant	26.62	301.42	303.01	63.37	998.69
2014/08/02 22:29:00	1 min instant	26.54	301.40	303.01	63.34	998.72
2014/08/02 22:30:00	1 min instant	26.56	301.39	303.01	63.35	998.79
2014/08/02 22:31:00	1 min instant	26.46	301.39	303.01	63.29	998.79
2014/08/02 22:32:00	1 min instant	26.41	301.37	303.01	63.30	998.83
2014/08/02 22:33:00	1 min instant	26.39	301.35	303.01	63.36	998.79
2014/08/02 22:34:00	1 min instant	26.30	301.36	303.01	63.33	998.83
2014/08/02 22:35:00	1 min instant	26.22	301.35	303.01	63.37	998.86
2014/08/02 22:36:00	1 min instant	26.17	301.34	303.01	63.30	998.79
2014/08/02 22:37:00	1 min instant	26.06	301.37	303.01	63.32	998.86
2014/08/02 22:38:00	1 min instant	26.08	301.36	303.02	63.29	998.86
2014/08/02 22:39:00	1 min instant	26.08	301.41	303.02	63.21	998.86
2014/08/02 22:40:00	1 min instant	26.09	301.40	303.02	63.19	998.83
2014/08/02 22:41:00	1 min instant	26.17	301.41	303.02	63.14	998.86
2014/08/02 22:42:00	1 min instant	26.58	301.39	303.02	63.15	998.86
2014/08/02 22:43:00	1 min instant	26.72	301.39	303.02	63.16	998.86
2014/08/02 22:44:00	1 min instant	27.04	301.37	303.02	63.17	998.86
2014/08/02 22:45:00	1 min instant	27.06	301.37	303.02	63.18	998.93
2014/08/02 22:46:00	1 min instant	27.10	301.36	303.02	63.17	998.93
2014/08/02 22:47:00	1 min instant	26.84	301.35	303.02	63.16	998.89
2014/08/02 22:48:00	1 min instant	26.63	301.36	303.02	63.13	998.86
2014/08/02 22:49:00	1 min instant	26.44	301.36	303.02	63.09	998.86
2014/08/02 22:50:00	1 min instant	26.01	301.38	303.02	63.06	998.86
2014/08/02 22:51:00	1 min instant	27.34	301.39	303.03	63.00	998.86
2014/08/02 22:52:00	1 min instant	26.05	301.42	303.03	62.97	998.86
2014/08/02 22:53:00	1 min instant	25.13	301.42	303.03	62.96	998.86
2014/08/02 22:54:00	1 min instant	27.90	301.41	303.03	62.99	998.89
2014/08/02 22:55:00	1 min instant	25.72	301.40	303.03	63.03	998.93
2014/08/02 22:56:00	1 min instant	26.02	301.39	303.03	63.06	998.89
2014/08/02 22:57:00	1 min instant	26.50	301.37	303.02	63.12	998.86
2014/08/02 22:58:00	1 min instant	26.69	301.36	303.02	63.17	998.89
2014/08/02 22:59:00	1 min instant	26.76	301.35	303.02	63.16	998.93
2014/08/02 23:00:00	1 min instant	26.71	301.35	303.02	63.15	998.96
2014/08/02 23:01:00	1 min instant	26.55	301.35	303.02	63.12	998.93
2014/08/02 23:02:00	1 min instant	26.39	301.34	303.02	63.09	998.96
2014/08/02 23:03:00	1 min instant	26.44	301.37	303.02	63.03	998.96
2014/08/02 23:04:00	1 min instant	26.17	301.39	303.03	62.95	998.96
2014/08/02 23:05:00	1 min instant	26.09	301.41	303.03	62.91	998.96
2014/08/02 23:06:00	1 min instant	26.26	301.43	303.03	62.84	999.00
2014/08/02 23:07:00	1 min instant	26.33	301.44	303.04	62.83	999.03
2014/08/02 23:08:00	1 min instant	26.35	301.44	303.04	62.85	999.00
2014/08/02 23:09:00	1 min instant	26.51	301.43	303.03	62.87	999.00
2014/08/02 23:10:00	1 min instant	26.53	301.42	303.03	62.90	998.96
2014/08/02 23:11:00	1 min instant	26.50	301.39	303.03	62.94	999.00
2014/08/02 23:12:00	1 min instant	26.44	301.37	303.03	62.95	999.00
2014/08/02 23:13:00	1 min instant	26.36	301.37	303.03	62.96	999.03
2014/08/02 23:14:00	1 min instant	26.28	301.37	303.03	62.96	999.06
2014/08/02 23:15:00	1 min instant	26.35	301.36	303.03	62.98	999.00
2014/08/02 23:16:00	1 min instant	26.54	301.37	303.03	62.93	999.06
2014/08/02 23:17:00	1 min instant	15.83	301.38	303.03	62.88	999.10
2014/08/02 23:18:00	1 min instant	26.38	301.38	303.03	62.84	999.06
2014/08/02 23:19:00	1 min instant	26.00	301.41	303.03	62.77	999.13
2014/08/02 23:20:00	1 min instant	25.75	301.43	303.04	62.67	999.17
2014/08/02 23:21:00	1 min instant	29.62	301.45	303.04	62.62	999.13
2014/08/02 23:22:00	1 min instant	27.58	301.48	303.05	62.54	999.20
2014/08/02 23:23:00	1 min instant	26.91	301.51	303.05	62.50	999.20
2014/08/02 23:24:00	1 min instant	27.43	301.50	303.05	62.50	999.23
2014/08/02 23:25:00	1 min instant	27.62	301.48	303.05	62.54	999.23
2014/08/02 23:26:00	1 min instant	27.55	301.48	303.05	62.58	999.23
2014/08/02 23:27:00	1 min instant	28.23	301.46	303.05	62.63	999.23
2014/08/02 23:28:00	1 min instant	28.43	301.44	303.05	62.65	999.27
2014/08/02 23:29:00	1 min instant	27.87	301.43	303.05	62.67	999.27
2014/08/02 23:30:00	1 min instant	27.87	301.40	303.04	62.71	999.30
2014/08/02 23:31:00	1 min instant	28.83	301.40	303.04	62.71	999.30
2014/08/02 23:32:00	1 min instant	28.00	301.40	303.04	62.69	999.30
2014/08/02 23:33:00	1 min instant	27.88	301.41	303.05	62.67	999.30
2014/08/02 23:34:00	1 min instant	28.28	301.41	303.05	62.63	999.27
2014/08/02 23:35:00	1 min instant	28.14	301.43	303.05	62.57	999.30
2014/08/02 23:36:00	1 min instant	24.57	301.45	303.05	62.50	999.33
2014/08/02 23:37:00	1 min instant	29.63	301.48	303.06	62.43	999.37
2014/08/02 23:38:00	1 min instant	28.77	301.50	303.07	62.40	999.40
2014/08/02 23:39:00	1 min instant	29.03	301.52	303.07	62.32	999.40
2014/08/02 23:40:00	1 min instant	27.27	301.54	303.08	62.30	999.40
2014/08/02 23:41:00	1 min instant	29.22	301.55	303.08	62.31	999.44
2014/08/02 23:42:00	1 min instant	28.20	301.55	303.08	62.36	999.40
2014/08/02 23:43:00	1 min instant	27.98	301.52	303.08	62.43	999.40
2014/08/02 23:44:00	1 min instant	28.02	301.52	303.07	62.48	999.44
2014/08/02 23:45:00	1 min instant	28.21	301.49	303.07	62.55	999.47
2014/08/02 23:46:00	1 min instant	28.28	301.46	303.07	62.61	999.47
2014/08/02 23:47:00	1 min instant	28.57	301.44	303.07	62.62	999.47
2014/08/02 23:48:00	1 min instant	28.74	301.44	303.07	62.60	999.50
2014/08/02 23:49:00	1 min instant	29.27	301.43	303.07	62.54	999.50
2014/08/02 23:50:00	1 min instant	30.55	301.44	303.07	62.52	999.50
2014/08/02 23:51:00	1 min instant	30.55	301.43	303.07	62.45	999.47
2014/08/02 23:52:00	1 min instant	30.72	301.46	303.07	62.41	999.47
2014/08/02 23:53:00	1 min instant	30.58	301.46	303.07	62.32	999.50
2014/08/02 23:54:00	1 min instant	30.54	301.49	303.08	62.28	999.54
2014/08/02 23:55:00	1 min instant	30.40	301.51	303.08	62.21	999.47
2014/08/02 23:56:00	1 min instant	30.37	301.53	303.08	62.19	999.54
2014/08/02 23:57:00	1 min instant	30.35	301.55	303.09	62.13	999.50
2014/08/02 23:58:00	1 min instant	30.38	301.58	303.09	62.08	999.61
2014/08/02 23:59:00	1 min instant	30.54	301.58	303.09	62.06	999.61
2014/08/03 00:00:00	1 min instant	30.76	301.58	303.09	62.06	999.57
2014/08/03 00:21:00	1 min instant	72.44	301.57	303.17	68.48	1001.64
2014/08/03 00:22:00	1 min instant	50.66	301.51	303.13	61.23	999.88
2014/08/03 00:23:00	1 min instant	46.12	301.50	303.11	61.05	999.95
2014/08/03 00:24:00	1 min instant	43.35	301.50	303.10	61.04	999.91
2014/08/03 00:25:00	1 min instant	38.49	301.49	303.10	61.08	999.88
2014/08/03 00:26:00	1 min instant	34.65	301.49	303.09	61.06	999.91
2014/08/03 00:27:00	1 min instant	33.49	301.49	303.09	61.10	999.88
2014/08/03 00:28:00	1 min instant	34.84	301.52	303.09	61.13	999.91
2014/08/03 00:29:00	1 min instant	31.72	301.52	303.09	61.11	999.88
2014/08/03 00:30:00	1 min instant	30.59	301.53	303.09	61.10	999.95
2014/08/03 00:31:00	1 min instant	30.85	301.55	303.09	61.13	999.98
2014/08/03 00:32:00	1 min instant	29.95	301.55	303.09	61.17	1000.01
2014/08/03 00:33:00	1 min instant	28.30	301.53	303.08	61.26	1000.01
2014/08/03 00:34:00	1 min instant	29.07	301.52	303.08	61.34	1000.01
2014/08/03 00:35:00	1 min instant	31.85	301.49	303.08	61.50	1000.01
2014/08/03 00:36:00	1 min instant	31.37	301.45	303.08	61.55	1000.05
2014/08/03 00:37:00	1 min instant	31.62	301.42	303.07	61.64	1000.08
2014/08/03 00:38:00	1 min instant	30.10	301.43	303.07	61.68	1000.11
2014/08/03 00:39:00	1 min instant	30.14	301.42	303.07	61.64	1000.11
2014/08/03 00:40:00	1 min instant	30.71	301.44	303.07	61.68	1000.15
2014/08/03 00:41:00	1 min instant	30.12	301.44	303.08	61.62	1000.15
2014/08/03 00:42:01	1 min instant	29.40	301.46	303.08	61.56	1000.15
2014/08/03 00:43:00	1 min instant	28.85	301.46	303.08	61.54	1000.18
2014/08/03 00:44:00	1 min instant	27.26	301.50	303.09	61.43	1000.22
2014/08/03 00:45:00	1 min instant	28.22	301.51	303.09	61.38	1000.22
2014/08/03 00:46:00	1 min instant	28.25	301.53	303.09	61.37	1000.22
2014/08/03 00:47:00	1 min instant	28.18	301.53	303.10	61.39	1000.22
2014/08/03 00:48:00	1 min instant	27.77	301.51	303.09	61.40	1000.22
2014/08/03 00:49:00	1 min instant	27.79	301.50	303.09	61.46	1000.25
2014/08/03 00:50:00	1 min instant	28.42	301.48	303.09	61.52	1000.25
2014/08/03 00:51:00	1 min instant	26.95	301.46	303.09	61.55	1000.25
2014/08/03 00:52:00	1 min instant	27.23	301.44	303.09	61.57	1000.22
2014/08/03 00:53:00	1 min instant	27.00	301.45	303.09	61.64	1000.25
2014/08/03 00:54:00	1 min instant	25.95	301.45	303.09	61.56	1000.25
2014/08/03 00:55:00	1 min instant	27.77	301.45	303.10	61.55	1000.25
2014/08/03 00:56:00	1 min instant	28.59	301.48	303.10	61.48	1000.22
2014/08/03 00:57:00	1 min instant	27.79	301.50	303.10	61.39	1000.28
2014/08/03 00:58:00	1 min instant	27.11	301.50	303.10	61.41	1000.28
2014/08/03 00:59:00	1 min instant	21.82	301.50	303.10	61.44	1000.32
2014/08/03 01:00:00	1 min instant	25.51	301.46	303.10	61.46	1000.35
2014/08/03 01:01:00	1 min instant	27.01	301.46	303.10	61.57	1000.39
2014/08/03 01:02:00	1 min instant	26.57	301.42	303.09	61.60	1000.39
2014/08/03 01:03:00	1 min instant	26.39	301.41	303.09	61.68	1000.35
2014/08/03 01:04:00	1 min instant	26.51	301.39	303.09	61.69	1000.32
2014/08/03 01:05:00	1 min instant	26.66	301.38	303.09	61.70	1000.35
2014/08/03 01:06:00	1 min instant	26.74	301.36	303.09	61.66	1000.42
2014/08/03 01:07:00	1 min instant	26.82	301.39	303.09	61.62	1000.39
2014/08/03 01:08:00	1 min instant	26.80	301.42	303.09	61.56	1000.42
2014/08/03 01:09:00	1 min instant	26.81	301.43	303.09	61.55	1000.49
2014/08/03 01:10:00	1 min instant	26.71	301.46	303.10	61.47	1000.49
2014/08/03 01:11:00	1 min instant	26.67	301.49	303.10	61.41	1000.49
2014/08/03 01:12:00	1 min instant	26.67	301.50	303.10	61.39	1000.49
2014/08/03 01:13:00	1 min instant	26.60	301.49	303.10	61.39	1000.49
2014/08/03 01:14:00	1 min instant	26.58	301.48	303.10	61.44	1000.52
2014/08/03 01:15:00	1 min instant	26.66	301.46	303.10	61.49	1000.49
2014/08/03 01:16:00	1 min instant	26.64	301.44	303.10	61.56	1000.49
2014/08/03 01:17:00	1 min instant	26.59	301.43	303.10	61.57	1000.42
2014/08/03 01:18:00	1 min instant	26.61	301.42	303.09	61.64	1000.45
2014/08/03 01:19:00	1 min instant	26.46	301.40	303.09	61.65	1000.45
2014/08/03 01:20:00	1 min instant	26.46	301.40	303.09	61.57	1000.49
2014/08/03 01:21:00	1 min instant	26.43	301.39	303.09	61.59	1000.52
2014/08/03 01:22:00	1 min instant	26.51	301.42	303.09	61.55	1000.52
2014/08/03 01:23:00	1 min instant	26.22	301.44	303.10	61.50	1000.56
2014/08/03 01:24:00	1 min instant	26.25	301.45	303.10	61.46	1000.56
2014/08/03 01:25:00	1 min instant	26.05	301.49	303.10	61.40	1000.62
2014/08/03 01:26:00	1 min instant	26.11	301.50	303.11	61.34	1000.59
2014/08/03 01:27:00	1 min instant	26.03	301.52	303.11	61.34	1000.62
2014/08/03 01:28:00	1 min instant	25.91	301.50	303.11	61.36	1000.62
2014/08/03 01:29:00	1 min instant	25.84	301.48	303.11	61.47	1000.66
2014/08/03 01:30:00	1 min instant	25.82	301.46	303.10	61.50	1000.66
2014/08/03 01:31:00	1 min instant	25.83	301.44	303.10	61.59	1000.66
2014/08/03 01:32:00	1 min instant	25.88	301.40	303.10	61.62	1000.69
2014/08/03 01:33:00	1 min instant	25.80	301.38	303.10	61.69	1000.69
2014/08/03 01:34:00	1 min instant	25.89	301.40	303.10	61.70	1000.76
2014/08/03 01:35:00	1 min instant	25.96	301.39	303.10	61.69	1000.69
2014/08/03 01:36:00	1 min instant	26.17	301.40	303.10	61.60	1000.73
2014/08/03 01:37:00	1 min instant	25.98	301.42	303.10	61.58	1000.69
2014/08/03 01:38:00	1 min instant	25.99	301.44	303.10	61.48	1000.76
2014/08/03 01:39:00	1 min instant	26.31	301.46	303.10	61.39	1000.73
2014/08/03 01:40:00	1 min instant	26.50	301.48	303.11	61.35	1000.73
2014/08/03 01:41:00	1 min instant	26.31	301.49	303.11	61.30	1000.73
2014/08/03 01:42:00	1 min instant	26.47	301.50	303.11	61.30	1000.73
2014/08/03 01:43:00	1 min instant	26.34	301.50	303.11	61.35	1000.69
2014/08/03 01:44:00	1 min instant	26.27	301.47	303.10	61.41	1000.69
2014/08/03 01:45:01	1 min instant	26.18	301.46	303.10	61.44	1000.69
2014/08/03 01:46:00	1 min instant	26.16	301.43	303.10	61.53	1000.73
2014/08/03 01:47:00	1 min instant	26.20	301.42	303.10	61.53	1000.73
2014/08/03 01:48:00	1 min instant	26.32	301.42	303.10	61.53	1000.76
2014/08/03 01:49:00	1 min instant	26.42	301.43	303.10	61.49	1000.76
2014/08/03 01:50:00	1 min instant	26.48	301.43	303.10	61.44	1000.76
2014/08/03 01:51:00	1 min instant	26.49	301.46	303.10	61.37	1000.76
2014/08/03 01:52:00	1 min instant	26.49	301.48	303.10	61.32	1000.79
2014/08/03 01:53:00	1 min instant	26.47	301.47	303.10	61.29	1000.79
2014/08/03 01:54:00	1 min instant	26.51	301.45	303.10	61.35	1000.76
2014/08/03 01:55:00	1 min instant	26.53	301.41	303.10	61.45	1000.76
2014/08/03 01:56:00	1 min instant	26.61	301.42	303.09	61.46	1000.76
2014/08/03 01:57:00	1 min instant	26.59	301.39	303.09	61.52	1000.79
2014/08/03 01:58:00	1 min instant	26.55	301.35	303.08	61.57	1000.83
2014/08/03 01:59:00	1 min instant	26.54	301.35	303.08	61.55	1000.83
2014/08/03 02:00:00	1 min instant	26.47	301.34	303.08	61.57	1000.83
2014/08/03 02:01:00	1 min instant	26.49	301.35	303.08	61.48	1000.89
2014/08/03 02:02:00	1 min instant	26.42	301.36	303.08	61.45	1000.93
2014/08/03 02:03:00	1 min instant	26.39	301.37	303.08	61.39	1000.96
2014/08/03 02:04:00	1 min instant	26.34	301.41	303.08	61.32	1000.96
2014/08/03 02:05:00	1 min instant	26.33	301.42	303.09	61.22	1001.03
2014/08/03 02:06:00	1 min instant	26.39	301.44	303.09	61.15	1001.00
2014/08/03 02:07:00	1 min instant	26.31	301.46	303.09	61.13	1001.03
2014/08/03 02:08:00	1 min instant	26.30	301.54	303.10	61.00	1001.06
2014/08/03 02:09:00	1 min instant	26.27	301.55	303.10	60.94	1001.10
2014/08/03 02:10:00	1 min instant	26.24	301.57	303.11	60.87	1001.06
2014/08/03 02:11:00	1 min instant	26.17	301.60	303.11	60.81	1001.06
2014/08/03 02:12:00	1 min instant	26.17	301.62	303.12	60.78	1001.06
2014/08/03 02:13:00	1 min instant	26.07	301.63	303.12	60.81	1001.03
2014/08/03 02:14:00	1 min instant	25.69	301.59	303.12	60.88	1001.06
2014/08/03 02:15:00	1 min instant	25.24	301.56	303.12	61.01	1001.06
2014/08/03 02:16:00	1 min instant	24.50	301.55	303.11	61.04	1001.06
2014/08/03 02:17:00	1 min instant	24.63	301.51	303.11	61.13	1001.00
2014/08/03 02:18:00	1 min instant	24.82	301.47	303.11	61.20	1001.03
2014/08/03 02:19:00	1 min instant	24.95	301.45	303.11	61.22	1001.06
2014/08/03 02:20:00	1 min instant	24.93	301.44	303.10	61.18	1001.06
2014/08/03 02:21:00	1 min instant	24.99	301.45	303.10	61.18	1001.06
2014/08/03 02:22:00	1 min instant	24.93	301.44	303.10	61.16	1001.06
2014/08/03 02:23:00	1 min instant	24.89	301.45	303.10	61.12	1001.06
2014/08/03 02:24:00	1 min instant	24.84	301.47	303.10	61.03	1001.03
2014/08/03 02:25:00	1 min instant	24.85	301.49	303.11	61.01	1001.10
2014/08/03 02:26:00	1 min instant	24.88	301.50	303.11	60.91	1001.03
2014/08/03 02:27:00	1 min instant	24.91	301.53	303.11	60.89	1001.06
2014/08/03 02:28:00	1 min instant	24.95	301.53	303.11	60.82	1001.10
2014/08/03 02:29:00	1 min instant	24.97	301.56	303.12	60.79	1001.17
2014/08/03 02:30:00	1 min instant	23.70	301.58	303.12	60.73	1001.13
2014/08/03 02:31:00	1 min instant	17.43	301.61	303.13	60.65	1001.13
2014/08/03 02:32:00	1 min instant	22.47	301.63	303.13	60.62	1001.10
2014/08/03 02:33:00	1 min instant	29.59	301.65	303.14	60.59	1001.13
2014/08/03 02:34:00	1 min instant	25.32	301.68	303.15	60.52	1001.10
2014/08/03 02:35:00	1 min instant	24.93	301.69	303.15	60.46	1001.10
2014/08/03 02:36:00	1 min instant	24.99	301.71	303.16	60.43	1001.10
2014/08/03 02:37:00	1 min instant	24.97	301.74	303.17	60.38	1001.13
2014/08/03 02:38:00	1 min instant	24.83	301.75	303.17	60.36	1001.17
2014/08/03 02:39:00	1 min instant	24.80	301.80	303.18	60.31	1001.17
2014/08/03 02:40:00	1 min instant	24.67	301.80	303.19	60.30	1001.20
2014/08/03 02:41:00	1 min instant	24.64	301.79	303.19	60.32	1001.23
2014/08/03 02:42:00	1 min instant	24.73	301.77	303.19	60.40	1001.20
2014/08/03 02:43:00	1 min instant	25.48	301.73	303.19	60.57	1001.27
2014/08/03 02:44:00	1 min instant	24.81	301.69	303.19	60.70	1001.23
2014/08/03 02:45:00	1 min instant	25.10	301.66	303.18	60.80	1001.23
2014/08/03 02:46:00	1 min instant	24.61	301.62	303.18	60.95	1001.23
2014/08/03 02:47:00	1 min instant	24.66	301.61	303.18	60.99	1001.20
2014/08/03 02:48:00	1 min instant	24.68	301.57	303.18	61.04	1001.20
2014/08/03 02:49:00	1 min instant	24.60	301.56	303.17	61.08	1001.23
2014/08/03 02:50:00	1 min instant	24.61	301.54	303.17	61.05	1001.23
2014/08/03 02:51:00	1 min instant	24.55	301.54	303.17	61.04	1001.23
2014/08/03 02:52:00	1 min instant	24.65	301.54	303.17	61.02	1001.17
2014/08/03 02:53:00	1 min instant	24.62	301.54	303.17	61.01	1001.20
2014/08/03 02:54:00	1 min instant	24.59	301.55	303.17	60.98	1001.20
2014/08/03 02:55:00	1 min instant	24.65	301.59	303.18	60.93	1001.17
2014/08/03 02:56:00	1 min instant	24.73	301.59	303.18	60.89	1001.17
2014/08/03 02:57:00	1 min instant	24.74	301.60	303.18	60.85	1001.20
2014/08/03 02:58:00	1 min instant	24.65	301.61	303.18	60.79	1001.17
2014/08/03 02:59:00	1 min instant	24.66	301.67	303.19	60.78	1001.17
2014/08/03 03:00:00	1 min instant	24.58	301.65	303.19	60.74	1001.17
2014/08/03 03:01:00	1 min instant	24.62	301.69	303.20	60.68	1001.13
2014/08/03 03:02:00	1 min instant	24.62	301.73	303.20	60.62	1001.13
2014/08/03 03:03:00	1 min instant	24.66	301.73	303.21	60.61	1001.13
2014/08/03 03:04:00	1 min instant	24.62	301.75	303.21	60.58	1001.13
2014/08/03 03:05:00	1 min instant	24.60	301.77	303.22	60.54	1001.13
2014/08/03 03:06:00	1 min instant	24.62	301.78	303.23	60.50	1001.10
2014/08/03 03:07:00	1 min instant	24.60	301.79	303.23	60.43	1001.10
2014/08/03 03:08:00	1 min instant	24.61	301.81	303.24	60.46	1001.10
2014/08/03 03:09:00	1 min instant	24.58	301.79	303.24	60.53	1001.10
2014/08/03 03:10:00	1 min instant	24.60	301.78	303.23	60.61	1001.10
2014/08/03 03:11:00	1 min instant	24.63	301.74	303.23	60.71	1001.10
2014/08/03 03:12:00	1 min instant	24.65	301.67	303.23	60.84	1001.06
2014/08/03 03:13:00	1 min instant	24.66	301.64	303.22	60.89	1001.06
2014/08/03 03:14:00	1 min instant	24.69	301.61	303.22	60.93	1001.13
2014/08/03 03:15:00	1 min instant	24.71	301.57	303.21	60.96	1001.13
2014/08/03 03:16:00	1 min instant	24.71	301.58	303.21	60.97	1001.10
2014/08/03 03:17:00	1 min instant	24.75	301.58	303.21	60.96	1001.10
2014/08/03 03:18:00	1 min instant	24.72	301.58	303.21	60.90	1001.13
2014/08/03 03:19:00	1 min instant	24.75	301.58	303.21	60.87	1001.10
2014/08/03 03:20:00	1 min instant	24.70	301.57	303.21	60.84	1001.10
2014/08/03 03:21:00	1 min instant	24.59	301.60	303.21	60.79	1001.17
2014/08/03 03:22:00	1 min instant	24.59	301.61	303.21	60.74	1001.13
2014/08/03 03:23:00	1 min instant	24.56	301.63	303.22	60.74	1001.17
2014/08/03 03:24:00	1 min instant	24.29	301.66	303.22	60.65	1001.13
2014/08/03 03:25:00	1 min instant	24.59	301.67	303.23	60.62	1001.23
2014/08/03 03:26:00	1 min instant	24.26	301.68	303.23	60.60	1001.20
2014/08/03 03:27:00	1 min instant	26.89	301.72	303.24	60.56	1001.17
2014/08/03 03:28:00	1 min instant	23.74	301.72	303.24	60.50	1001.13
2014/08/03 03:29:00	1 min instant	23.48	301.73	303.24	60.51	1001.13
2014/08/03 03:30:00	1 min instant	23.56	301.71	303.24	60.56	1001.17
2014/08/03 03:31:00	1 min instant	23.88	301.68	303.24	60.65	1001.13
2014/08/03 03:32:00	1 min instant	23.95	301.65	303.23	60.69	1001.17
2014/08/03 03:33:00	1 min instant	24.06	301.62	303.23	60.78	1001.06
2014/08/03 03:34:00	1 min instant	23.83	301.58	303.22	60.82	1001.06
2014/08/03 03:35:00	1 min instant	23.86	301.58	303.22	60.85	1001.00
2014/08/03 03:36:00	1 min instant	23.95	301.54	303.21	60.86	1001.00
2014/08/03 03:37:00	1 min instant	23.98	301.54	303.21	60.83	1000.96
2014/08/03 03:38:00	1 min instant	23.83	301.54	303.21	60.77	1001.00
2014/08/03 03:39:00	1 min instant	23.75	301.52	303.21	60.71	1001.00
2014/08/03 03:40:00	1 min instant	23.77	301.56	303.21	60.67	1000.96
2014/08/03 03:41:00	1 min instant	23.84	301.56	303.21	60.60	1001.03
2014/08/03 03:42:00	1 min instant	23.92	301.58	303.21	60.55	1001.00
2014/08/03 03:43:00	1 min instant	23.99	301.60	303.21	60.49	1001.03
2014/08/03 03:44:00	1 min instant	24.02	301.62	303.22	60.42	1000.96
2014/08/03 03:45:00	1 min instant	23.84	301.64	303.22	60.37	1001.00
2014/08/03 03:46:00	1 min instant	23.68	301.65	303.23	60.33	1000.96
2014/08/03 03:47:00	1 min instant	24.85	301.68	303.23	60.31	1001.00
2014/08/03 03:48:00	1 min instant	24.67	301.69	303.23	60.27	1000.96
2014/08/03 03:49:00	1 min instant	24.78	301.69	303.23	60.32	1001.00
2014/08/03 03:50:00	1 min instant	24.68	301.67	303.23	60.39	1001.03
2014/08/03 03:51:00	1 min instant	24.58	301.65	303.23	60.50	1001.06
2014/08/03 03:52:00	1 min instant	24.70	301.61	303.22	60.58	1001.10
2014/08/03 03:53:00	1 min instant	24.76	301.60	303.22	60.69	1001.03
2014/08/03 03:54:00	1 min instant	24.70	301.54	303.21	60.83	1001.00
2014/08/03 03:55:00	1 min instant	24.66	301.52	303.21	60.84	1000.96
2014/08/03 03:56:00	1 min instant	24.62	301.52	303.20	60.90	1001.00
2014/08/03 03:57:00	1 min instant	24.58	301.51	303.20	60.89	1001.03
2014/08/03 03:58:00	1 min instant	24.54	301.51	303.20	60.87	1001.00
2014/08/03 03:59:00	1 min instant	24.55	301.50	303.20	60.88	1001.03
2014/08/03 04:00:00	1 min instant	24.61	301.54	303.20	60.84	1000.96
2014/08/03 04:01:00	1 min instant	24.59	301.55	303.20	60.87	1000.96
2014/08/03 04:02:00	1 min instant	24.56	301.58	303.20	60.82	1000.96
2014/08/03 04:03:00	1 min instant	24.57	301.59	303.21	60.79	1000.96
2014/08/03 04:04:00	1 min instant	24.57	301.60	303.21	60.78	1000.96
2014/08/03 04:05:00	1 min instant	24.60	301.63	303.21	60.72	1000.89
2014/08/03 04:06:00	1 min instant	24.61	301.65	303.21	60.71	1000.93
2014/08/03 04:07:00	1 min instant	24.64	301.64	303.21	60.75	1000.86
2014/08/03 04:08:00	1 min instant	24.70	301.63	303.21	60.82	1000.83
2014/08/03 04:09:00	1 min instant	24.75	301.60	303.21	60.93	1000.83
2014/08/03 04:10:00	1 min instant	24.78	301.54	303.20	61.04	1000.79
2014/08/03 04:11:00	1 min instant	24.80	301.53	303.20	61.09	1000.79
2014/08/03 04:12:00	1 min instant	24.84	301.50	303.19	61.09	1000.83
2014/08/03 04:13:00	1 min instant	24.88	301.48	303.18	61.13	1000.76
2014/08/03 04:14:00	1 min instant	24.90	301.47	303.18	61.11	1000.73
2014/08/03 04:15:00	1 min instant	24.90	301.47	303.18	61.07	1000.73
2014/08/03 04:16:00	1 min instant	24.93	301.47	303.18	60.96	1000.69
2014/08/03 04:17:00	1 min instant	24.95	301.48	303.18	60.87	1000.66
2014/08/03 04:18:00	1 min instant	24.93	301.49	303.18	60.82	1000.62
2014/08/03 04:19:00	1 min instant	24.93	301.52	303.18	60.71	1000.59
2014/08/03 04:20:00	1 min instant	24.98	301.53	303.18	60.66	1000.62
2014/08/03 04:21:00	1 min instant	24.98	301.55	303.19	60.58	1000.56
2014/08/03 04:22:00	1 min instant	25.00	301.58	303.19	60.47	1000.52
2014/08/03 04:23:00	1 min instant	25.05	301.61	303.19	60.35	1000.49
2014/08/03 04:24:00	1 min instant	25.07	301.60	303.19	60.33	1000.49
2014/08/03 04:25:00	1 min instant	25.06	301.60	303.19	60.28	1000.45
2014/08/03 04:26:00	1 min instant	25.04	301.58	303.19	60.36	1000.45
2014/08/03 04:27:00	1 min instant	25.10	301.55	303.18	60.41	1000.49
2014/08/03 04:28:00	1 min instant	25.14	301.50	303.18	60.48	1000.45
2014/08/03 04:29:00	1 min instant	25.11	301.49	303.17	60.57	1000.42
2014/08/03 04:30:00	1 min instant	25.17	301.46	303.17	60.61	1000.42
2014/08/03 04:31:00	1 min instant	25.13	301.45	303.16	60.60	1000.39
2014/08/03 04:32:00	1 min instant	25.09	301.43	303.16	60.51	1000.42
2014/08/03 04:33:00	1 min instant	25.12	301.44	303.15	60.48	1000.39
2014/08/03 04:34:00	1 min instant	25.12	301.43	303.15	60.47	1000.42
2014/08/03 04:35:00	1 min instant	24.89	301.44	303.15	60.48	1000.42
2014/08/03 04:36:00	1 min instant	24.87	301.46	303.15	60.45	1000.45
2014/08/03 04:37:00	1 min instant	25.03	301.47	303.15	60.40	1000.42
2014/08/03 04:38:00	1 min instant	25.08	301.49	303.16	60.29	1000.42
2014/08/03 04:39:00	1 min instant	25.15	301.54	303.16	60.15	1000.39
2014/08/03 04:40:00	1 min instant	25.21	301.53	303.17	60.09	1000.39
2014/08/03 04:41:00	1 min instant	25.15	301.55	303.17	59.95	1000.35
2014/08/03 04:42:00	1 min instant	25.09	301.64	303.17	59.71	1000.32
2014/08/03 04:43:00	1 min instant	25.05	301.63	303.17	59.92	1000.28
2014/08/03 04:44:00	1 min instant	25.11	301.61	303.17	59.85	1000.32
2014/08/03 04:45:00	1 min instant	25.14	301.58	303.17	59.79	1000.25
2014/08/03 04:46:00	1 min instant	25.10	301.57	303.17	60.08	1000.22
2014/08/03 04:47:00	1 min instant	25.06	301.54	303.16	60.09	1000.15
2014/08/03 04:48:00	1 min instant	24.99	301.46	303.15	60.07	1000.22
2014/08/03 04:49:00	1 min instant	25.13	301.46	303.15	59.97	1000.22
2014/08/03 04:50:00	1 min instant	25.09	301.43	303.15	60.07	1000.15
2014/08/03 04:51:00	1 min instant	25.01	301.42	303.14	60.05	1000.15
2014/08/03 04:52:00	1 min instant	25.09	301.39	303.14	59.89	1000.11
2014/08/03 04:53:00	1 min instant	24.77	301.43	303.14	59.79	1000.15
2014/08/03 04:54:00	1 min instant	24.53	301.43	303.14	59.78	1000.15
2014/08/03 04:55:00	1 min instant	24.00	301.45	303.14	59.75	1000.11
2014/08/03 04:56:00	1 min instant	25.50	301.47	303.14	59.73	1000.15
2014/08/03 04:57:00	1 min instant	25.08	301.49	303.14	59.66	1000.11
2014/08/03 04:58:00	1 min instant	25.16	301.50	303.14	59.61	1000.15
2014/08/03 04:59:00	1 min instant	25.22	301.52	303.15	59.54	1000.15
2014/08/03 05:00:00	1 min instant	25.11	301.54	303.15	59.48	1000.08
2014/08/03 05:01:00	1 min instant	24.94	301.57	303.15	59.39	1000.08
2014/08/03 05:02:00	1 min instant	24.92	301.61	303.16	59.33	1000.08
2014/08/03 05:03:00	1 min instant	24.97	301.63	303.16	59.34	1000.08
2014/08/03 05:04:00	1 min instant	24.73	301.63	303.17	59.39	1000.05
2014/08/03 05:05:00	1 min instant	24.38	301.62	303.17	59.42	1000.08
2014/08/03 05:06:00	1 min instant	24.40	301.61	303.16	59.49	1000.05
2014/08/03 05:07:00	1 min instant	24.42	301.58	303.16	59.54	1000.01
2014/08/03 05:08:00	1 min instant	24.53	301.54	303.15	59.60	1000.01
2014/08/03 05:09:00	1 min instant	24.49	301.51	303.15	59.73	1000.05
2014/08/03 05:10:00	1 min instant	24.58	301.46	303.14	59.85	1000.05
2014/08/03 05:11:00	1 min instant	24.47	301.44	303.14	59.73	1000.08
2014/08/03 05:12:00	1 min instant	24.52	301.42	303.14	59.68	1000.05
2014/08/03 05:13:00	1 min instant	24.44	301.43	303.13	59.76	1000.08
2014/08/03 05:14:00	1 min instant	24.40	301.44	303.13	59.71	1000.08
2014/08/03 05:15:00	1 min instant	24.42	301.42	303.13	59.65	1000.08
2014/08/03 05:16:00	1 min instant	24.41	301.43	303.13	59.61	1000.08
2014/08/03 05:17:00	1 min instant	24.34	301.45	303.13	59.63	1000.01
2014/08/03 05:18:00	1 min instant	24.34	301.47	303.13	59.57	999.98
2014/08/03 05:19:00	1 min instant	24.36	301.48	303.13	59.53	1000.05
2014/08/03 05:20:00	1 min instant	24.29	301.49	303.13	59.47	1000.01
2014/08/03 05:21:00	1 min instant	24.35	301.52	303.13	59.41	999.98
2014/08/03 05:22:00	1 min instant	24.36	301.52	303.14	59.35	999.98
2014/08/03 05:23:00	1 min instant	24.27	301.55	303.14	59.31	999.95
2014/08/03 05:24:00	1 min instant	24.24	301.57	303.14	59.22	999.95
2014/08/03 05:25:00	1 min instant	25.60	301.59	303.15	59.17	999.95
2014/08/03 05:26:00	1 min instant	22.52	301.61	303.15	59.13	999.91
2014/08/03 05:27:00	1 min instant	22.10	301.63	303.16	59.08	999.91
2014/08/03 05:28:00	1 min instant	23.74	301.67	303.16	58.97	999.91
2014/08/03 05:29:00	1 min instant	24.05	301.68	303.17	58.94	999.91
2014/08/03 05:30:00	1 min instant	23.34	301.70	303.17	58.87	999.95
2014/08/03 05:31:00	1 min instant	23.91	301.72	303.18	58.88	999.95
2014/08/03 05:32:00	1 min instant	23.59	301.72	303.18	58.86	999.91
2014/08/03 05:33:00	1 min instant	23.83	301.76	303.19	58.84	999.95
2014/08/03 05:34:00	1 min instant	24.23	301.78	303.20	58.80	999.95
2014/08/03 05:35:00	1 min instant	24.53	301.80	303.20	58.75	999.95
2014/08/03 05:36:00	1 min instant	24.45	301.80	303.21	58.74	999.95
2014/08/03 05:37:00	1 min instant	23.96	301.83	303.22	58.72	999.95
2014/08/03 05:38:00	1 min instant	23.73	301.81	303.22	58.70	999.98
2014/08/03 05:39:00	1 min instant	23.39	301.86	303.23	58.71	999.91
2014/08/03 05:40:00	1 min instant	23.66	301.87	303.24	58.70	999.95
2014/08/03 05:41:00	1 min instant	23.43	301.85	303.24	58.67	999.91
2014/08/03 05:42:00	1 min instant	23.32	301.87	303.25	58.70	999.95
2014/08/03 05:43:00	1 min instant	23.44	301.90	303.26	58.70	999.88
2014/08/03 05:44:00	1 min instant	22.94	301.89	303.27	58.68	999.88
2014/08/03 05:45:00	1 min instant	23.24	301.93	303.27	58.68	999.91
2014/08/03 05:46:00	1 min instant	23.43	301.94	303.28	58.62	999.91
2014/08/03 05:47:00	1 min instant	23.64	301.95	303.29	58.59	999.95
2014/08/03 05:48:00	1 min instant	23.58	301.95	303.29	58.55	999.95
2014/08/03 05:49:00	1 min instant	23.06	301.96	303.30	58.53	999.98
2014/08/03 05:50:00	1 min instant	22.37	301.97	303.31	58.49	1000.01
2014/08/03 05:51:00	1 min instant	24.04	301.99	303.31	58.47	1000.01
2014/08/03 05:52:00	1 min instant	25.44	302.01	303.32	58.43	1000.01
2014/08/03 05:53:00	1 min instant	23.72	302.01	303.33	58.40	999.98
2014/08/03 05:54:00	1 min instant	23.17	302.01	303.33	58.42	999.98
2014/08/03 05:55:00	1 min instant	25.07	302.02	303.34	58.41	999.98
2014/08/03 05:56:00	1 min instant	24.24	302.03	303.34	58.47	1000.01
2014/08/03 05:57:00	1 min instant	23.12	302.01	303.34	58.56	1000.01
2014/08/03 05:58:00	1 min instant	22.87	301.98	303.34	58.67	1000.01
2014/08/03 05:59:00	1 min instant	23.36	301.93	303.34	58.80	1000.01
2014/08/03 06:00:00	1 min instant	23.40	301.86	303.33	59.01	999.98
2014/08/03 06:01:00	1 min instant	23.64	301.81	303.33	59.11	999.91
2014/08/03 06:02:00	1 min instant	23.60	301.76	303.32	59.21	999.95
2014/08/03 06:03:00	1 min instant	23.77	301.71	303.32	59.30	999.95
2014/08/03 06:04:00	1 min instant	23.93	301.69	303.31	59.34	999.95
2014/08/03 06:05:00	1 min instant	23.82	301.67	303.31	59.37	999.88
2014/08/03 06:06:00	1 min instant	23.72	301.65	303.31	59.38	999.91
2014/08/03 06:07:00	1 min instant	23.60	301.65	303.30	59.38	999.95
2014/08/03 06:08:00	1 min instant	23.57	301.63	303.30	59.37	999.91
2014/08/03 06:09:00	1 min instant	23.20	301.63	303.30	59.34	999.91
2014/08/03 06:10:00	1 min instant	22.59	301.63	303.30	59.24	999.81
2014/08/03 06:11:00	1 min instant	22.70	301.65	303.30	59.22	999.81
2014/08/03 06:12:00	1 min instant	22.85	301.64	303.30	59.19	999.81
2014/08/03 06:13:00	1 min instant	23.37	301.65	303.30	59.17	999.81
2014/08/03 06:14:00	1 min instant	23.06	301.65	303.30	59.15	999.74
2014/08/03 06:15:00	1 min instant	22.35	301.66	303.30	59.14	999.78
2014/08/03 06:16:00	1 min instant	22.38	301.67	303.30	59.04	999.78
2014/08/03 06:17:00	1 min instant	22.97	301.72	303.30	59.04	999.78
2014/08/03 06:18:00	1 min instant	25.84	301.71	303.30	59.01	999.71
2014/08/03 06:19:00	1 min instant	22.65	301.73	303.31	58.95	999.71
2014/08/03 06:20:00	1 min instant	20.93	301.75	303.31	58.91	999.67
2014/08/03 06:21:00	1 min instant	24.71	301.77	303.31	58.91	999.64
2014/08/03 06:22:00	1 min instant	23.33	301.80	303.32	58.81	999.61
2014/08/03 06:23:00	1 min instant	23.79	301.81	303.32	58.76	999.61
2014/08/03 06:24:00	1 min instant	24.13	301.83	303.32	58.71	999.61
2014/08/03 06:25:00	1 min instant	24.20	301.84	303.33	58.67	999.61
2014/08/03 06:26:00	1 min instant	24.12	301.86	303.33	58.61	999.61
2014/08/03 06:27:00	1 min instant	24.01	301.88	303.34	58.56	999.57
2014/08/03 06:28:00	1 min instant	23.76	301.89	303.34	58.54	999.54
2014/08/03 06:29:00	1 min instant	23.72	301.89	303.34	58.51	999.54
2014/08/03 06:30:00	1 min instant	23.71	301.88	303.34	58.56	999.47
2014/08/03 06:31:00	1 min instant	23.35	301.86	303.34	58.63	999.50
2014/08/03 06:32:00	1 min instant	23.49	301.79	303.33	58.76	999.47
2014/08/03 06:33:00	1 min instant	23.89	301.76	303.33	58.82	999.47
2014/08/03 06:34:00	1 min instant	24.33	301.71	303.33	58.91	999.47
2014/08/03 06:35:00	1 min instant	24.45	301.68	303.32	58.97	999.50
2014/08/03 06:36:00	1 min instant	24.46	301.65	303.31	58.99	999.44
2014/08/03 06:37:00	1 min instant	24.13	301.62	303.31	58.99	999.47
2014/08/03 06:38:00	1 min instant	23.28	301.60	303.31	59.01	999.47
2014/08/03 06:39:00	1 min instant	22.95	301.59	303.30	59.00	999.47
2014/08/03 06:40:00	1 min instant	23.25	301.58	303.30	59.02	999.47
2014/08/03 06:41:00	1 min instant	23.65	301.58	303.30	58.98	999.50
2014/08/03 06:42:00	1 min instant	23.62	301.60	303.30	58.99	999.47
2014/08/03 06:43:00	1 min instant	23.77	301.61	303.30	58.92	999.47
2014/08/03 06:44:00	1 min instant	23.70	301.62	303.29	58.89	999.47
2014/08/03 06:45:00	1 min instant	23.71	301.65	303.29	58.83	999.47
2014/08/03 06:46:00	1 min instant	23.55	301.65	303.30	58.81	999.44
2014/08/03 06:47:00	1 min instant	23.48	301.67	303.30	58.75	999.40
2014/08/03 06:48:00	1 min instant	23.41	301.67	303.30	58.71	999.40
2014/08/03 06:49:00	1 min instant	23.30	301.70	303.30	58.68	999.37
2014/08/03 06:50:00	1 min instant	23.27	301.71	303.30	58.65	999.37
2014/08/03 06:51:00	1 min instant	23.05	301.73	303.31	58.59	999.33
2014/08/03 06:52:00	1 min instant	22.34	301.75	303.31	58.55	999.33
2014/08/03 06:53:00	1 min instant	22.69	301.77	303.31	58.51	999.30
2014/08/03 06:54:00	1 min instant	22.72	301.78	303.31	58.49	999.33
2014/08/03 06:55:00	1 min instant	22.45	301.77	303.31	58.54	999.30
2014/08/03 06:56:00	1 min instant	22.70	301.73	303.31	58.60	999.27
2014/08/03 06:57:00	1 min instant	22.99	301.68	303.30	58.67	999.27
2014/08/03 06:58:00	1 min instant	22.82	301.65	303.30	58.78	999.33
2014/08/03 06:59:00	1 min instant	22.16	301.64	303.29	58.84	999.33
2014/08/03 07:00:00	1 min instant	20.73	301.60	303.28	58.89	999.37
2014/08/03 07:01:00	1 min instant	23.21	301.54	303.27	58.98	999.37
2014/08/03 07:02:00	1 min instant	24.18	301.53	303.27	58.97	999.37
2014/08/03 07:03:00	1 min instant	23.24	301.52	303.26	58.97	999.37
2014/08/03 07:04:00	1 min instant	23.81	301.53	303.26	58.93	999.37
2014/08/03 07:05:00	1 min instant	23.45	301.52	303.26	58.89	999.33
2014/08/03 07:06:00	1 min instant	24.30	301.52	303.26	58.85	999.33
2014/08/03 07:07:00	1 min instant	23.86	301.53	303.25	58.81	999.30
2014/08/03 07:08:00	1 min instant	24.15	301.53	303.25	58.77	999.30
2014/08/03 07:09:00	1 min instant	23.45	301.55	303.25	58.75	999.30
2014/08/03 07:10:00	1 min instant	23.84	301.56	303.25	58.69	999.27
2014/08/03 07:11:00	1 min instant	23.50	301.57	303.25	58.63	999.30
2014/08/03 07:12:00	1 min instant	22.43	301.60	303.25	58.61	999.23
2014/08/03 07:13:00	1 min instant	24.31	301.62	303.25	58.59	999.27
2014/08/03 07:14:00	1 min instant	23.73	301.64	303.26	58.55	999.23
2014/08/03 07:15:00	1 min instant	23.75	301.66	303.26	58.53	999.23
2014/08/03 07:16:00	1 min instant	23.83	301.66	303.26	58.49	999.20
2014/08/03 07:17:00	1 min instant	23.14	301.68	303.27	58.43	999.23
2014/08/03 07:18:00	1 min instant	23.77	301.72	303.27	58.42	999.23
2014/08/03 07:19:00	1 min instant	23.28	301.73	303.27	58.39	999.20
2014/08/03 07:20:00	1 min instant	23.11	301.76	303.28	58.36	999.27
2014/08/03 07:21:00	1 min instant	22.93	301.77	303.28	58.33	999.20
2014/08/03 07:22:00	1 min instant	22.84	301.79	303.29	58.32	999.27
2014/08/03 07:23:00	1 min instant	22.96	301.81	303.29	58.31	999.23
2014/08/03 07:24:00	1 min instant	22.97	301.78	303.29	58.38	999.20
2014/08/03 07:25:00	1 min instant	22.93	301.77	303.28	58.49	999.30
2014/08/03 07:26:00	1 min instant	23.04	301.74	303.28	58.57	999.30
2014/08/03 07:27:00	1 min instant	23.11	301.67	303.27	58.73	999.27
2014/08/03 07:28:00	1 min instant	23.14	301.64	303.27	58.82	999.27
2014/08/03 07:29:00	1 min instant	23.14	301.61	303.26	58.90	999.30
2014/08/03 07:30:00	1 min instant	23.14	301.57	303.26	58.98	999.27
2014/08/03 07:31:00	1 min instant	23.09	301.55	303.25	59.04	999.33
2014/08/03 07:32:01	1 min instant	23.09	301.54	303.25	59.06	999.33
2014/08/03 07:33:00	1 min instant	23.09	301.54	303.24	59.09	999.33
2014/08/03 07:34:00	1 min instant	23.07	301.53	303.24	59.06	999.33
2014/08/03 07:35:00	1 min instant	23.05	301.54	303.24	59.06	999.33
2014/08/03 07:36:00	1 min instant	23.05	301.55	303.24	59.02	999.27
2014/08/03 07:37:00	1 min instant	23.02	301.55	303.24	59.03	999.30
2014/08/03 07:38:00	1 min instant	22.96	301.57	303.24	58.98	999.30
2014/08/03 07:39:00	1 min instant	22.97	301.59	303.24	58.90	999.30
2014/08/03 07:40:00	1 min instant	23.00	301.62	303.24	58.88	999.33
2014/08/03 07:41:00	1 min instant	23.03	301.64	303.24	58.82	999.33
2014/08/03 07:42:00	1 min instant	23.02	301.63	303.24	58.79	999.33
2014/08/03 07:43:00	1 min instant	23.03	301.66	303.25	58.75	999.40
2014/08/03 07:44:00	1 min instant	23.03	301.68	303.25	58.71	999.40
2014/08/03 07:45:00	1 min instant	23.01	301.70	303.25	58.66	999.33
2014/08/03 07:46:00	1 min instant	22.98	301.72	303.26	58.62	999.40
2014/08/03 07:47:00	1 min instant	23.01	301.72	303.26	58.67	999.37
2014/08/03 07:48:00	1 min instant	22.97	301.71	303.25	58.70	999.40
2014/08/03 07:49:00	1 min instant	23.05	301.66	303.25	58.77	999.40
2014/08/03 07:50:00	1 min instant	22.91	301.61	303.24	58.90	999.44
2014/08/03 07:51:00	1 min instant	22.91	301.59	303.24	58.97	999.40
2014/08/03 07:52:00	1 min instant	23.34	301.55	303.23	58.99	999.44
2014/08/03 07:53:00	1 min instant	23.19	301.54	303.23	59.00	999.44
2014/08/03 07:54:00	1 min instant	21.37	301.52	303.22	58.98	999.47
2014/08/03 07:55:00	1 min instant	22.40	301.51	303.22	58.97	999.40
2014/08/03 07:56:00	1 min instant	22.44	301.52	303.21	58.88	999.40
2014/08/03 07:57:00	1 min instant	22.23	301.53	303.21	58.84	999.47
2014/08/03 07:58:00	1 min instant	23.22	301.54	303.21	58.81	999.44
2014/08/03 07:59:00	1 min instant	22.79	301.55	303.21	58.69	999.47
2014/08/03 08:00:00	1 min instant	22.70	301.57	303.21	58.67	999.44
2014/08/03 08:01:00	1 min instant	22.53	301.58	303.22	58.61	999.33
2014/08/03 08:02:00	1 min instant	22.60	301.60	303.22	58.53	999.44
2014/08/03 08:03:00	1 min instant	22.23	301.62	303.23	58.49	999.40
2014/08/03 08:04:00	1 min instant	22.04	301.65	303.23	58.44	999.40
2014/08/03 08:05:00	1 min instant	21.82	301.67	303.23	58.39	999.47
2014/08/03 08:06:00	1 min instant	22.26	301.70	303.24	58.30	999.44
2014/08/03 08:07:00	1 min instant	22.33	301.73	303.24	58.21	999.44
2014/08/03 08:08:00	1 min instant	23.05	301.74	303.25	58.20	999.44
2014/08/03 08:09:00	1 min instant	22.34	301.76	303.25	58.14	999.44
2014/08/03 08:10:00	1 min instant	22.85	301.78	303.26	58.11	999.44
2014/08/03 08:11:00	1 min instant	22.31	301.80	303.26	58.05	999.40
2014/08/03 08:12:00	1 min instant	22.17	301.83	303.27	58.04	999.44
2014/08/03 08:13:00	1 min instant	22.01	301.83	303.27	57.99	999.47
2014/08/03 08:14:00	1 min instant	22.31	301.85	303.28	57.98	999.44
2014/08/03 08:15:00	1 min instant	22.52	301.87	303.29	57.95	999.47
2014/08/03 08:16:00	1 min instant	22.55	301.89	303.29	57.90	999.47
2014/08/03 08:17:00	1 min instant	22.39	301.89	303.30	57.89	999.44
2014/08/03 08:18:00	1 min instant	22.45	301.90	303.30	57.87	999.44
2014/08/03 08:19:00	1 min instant	22.28	301.92	303.31	57.85	999.47
2014/08/03 08:20:00	1 min instant	22.24	301.93	303.31	57.83	999.44
2014/08/03 08:21:00	1 min instant	22.33	301.93	303.32	57.81	999.40
2014/08/03 08:22:00	1 min instant	22.28	301.95	303.33	57.77	999.40
2014/08/03 08:23:00	1 min instant	22.15	301.95	303.33	57.76	999.40
2014/08/03 08:24:00	1 min instant	22.10	301.97	303.34	57.76	999.50
2014/08/03 08:25:00	1 min instant	22.11	301.98	303.35	57.73	999.47
2014/08/03 08:26:00	1 min instant	22.10	301.99	303.35	57.69	999.47
2014/08/03 08:27:00	1 min instant	22.11	301.99	303.36	57.69	999.47
2014/08/03 08:28:00	1 min instant	22.02	302.01	303.36	57.67	999.50
2014/08/03 08:29:00	1 min instant	21.98	302.01	303.37	57.69	999.47
2014/08/03 08:30:00	1 min instant	21.97	302.01	303.37	57.68	999.57
2014/08/03 08:31:00	1 min instant	22.04	302.02	303.38	57.66	999.50
2014/08/03 08:32:00	1 min instant	21.96	302.03	303.39	57.62	999.54
2014/08/03 08:33:00	1 min instant	22.07	302.04	303.39	57.61	999.50
2014/08/03 08:34:00	1 min instant	21.47	302.03	303.40	57.61	999.57
2014/08/03 08:35:00	1 min instant	21.81	302.04	303.40	57.60	999.61
2014/08/03 08:36:00	1 min instant	21.31	302.04	303.40	57.59	999.54
2014/08/03 08:37:00	1 min instant	21.24	302.04	303.41	57.59	999.61
2014/08/03 08:38:00	1 min instant	21.37	302.04	303.42	57.55	999.61
2014/08/03 08:39:00	1 min instant	21.57	302.05	303.42	57.55	999.61
2014/08/03 08:40:00	1 min instant	21.71	302.07	303.43	57.52	999.61
2014/08/03 08:41:00	1 min instant	21.87	302.05	303.43	57.51	999.61
2014/08/03 08:42:00	1 min instant	21.81	302.07	303.44	57.49	999.57
2014/08/03 08:43:00	1 min instant	21.71	302.08	303.44	57.48	999.61
2014/08/03 08:44:00	1 min instant	21.70	302.07	303.45	57.46	999.61
2014/08/03 08:45:00	1 min instant	21.62	302.09	303.45	57.45	999.61
2014/08/03 08:46:00	1 min instant	21.67	302.08	303.45	57.43	999.57
2014/08/03 08:47:00	1 min instant	21.61	302.07	303.46	57.41	999.61
2014/08/03 08:48:00	1 min instant	21.66	302.07	303.46	57.38	999.64
2014/08/03 08:49:00	1 min instant	21.62	302.08	303.47	57.36	999.61
2014/08/03 08:50:00	1 min instant	21.66	302.09	303.47	57.34	999.64
2014/08/03 08:51:00	1 min instant	21.86	302.08	303.48	57.29	999.67
2014/08/03 08:52:00	1 min instant	21.54	302.08	303.48	57.28	999.67
2014/08/03 08:53:00	1 min instant	21.64	302.07	303.48	57.27	999.64
2014/08/03 08:54:00	1 min instant	21.47	302.07	303.49	57.24	999.64
2014/08/03 08:55:00	1 min instant	21.37	302.10	303.49	57.23	999.64
2014/08/03 08:56:00	1 min instant	21.54	302.09	303.50	57.22	999.61
2014/08/03 08:57:00	1 min instant	21.26	302.09	303.50	57.21	999.67
2014/08/03 08:58:00	1 min instant	22.85	302.10	303.50	57.19	999.64
2014/08/03 08:59:00	1 min instant	20.61	302.10	303.51	57.19	999.67
2014/08/03 09:00:00	1 min instant	21.28	302.11	303.51	57.16	999.67
2014/08/03 09:01:00	1 min instant	20.39	302.10	303.52	57.16	999.67
2014/08/03 09:02:00	1 min instant	16.08	302.10	303.52	57.15	999.67
2014/08/03 09:03:00	1 min instant	21.63	302.10	303.52	57.14	999.67
2014/08/03 09:04:00	1 min instant	22.82	302.11	303.53	57.13	999.67
2014/08/03 09:05:00	1 min instant	19.99	302.11	303.53	57.13	999.67
2014/08/03 09:06:00	1 min instant	22.16	302.12	303.53	57.12	999.71
2014/08/03 09:07:00	1 min instant	21.51	302.12	303.54	57.12	999.67
2014/08/03 09:08:00	1 min instant	21.54	302.13	303.54	57.10	999.67
2014/08/03 09:09:00	1 min instant	21.91	302.12	303.55	57.07	999.71
2014/08/03 09:10:00	1 min instant	21.97	302.12	303.55	57.06	999.71
2014/08/03 09:11:00	1 min instant	21.85	302.12	303.55	57.05	999.71
2014/08/03 09:12:00	1 min instant	21.86	302.13	303.56	57.04	999.74
2014/08/03 09:13:00	1 min instant	21.92	302.13	303.56	57.02	999.74
2014/08/03 09:14:00	1 min instant	21.89	302.13	303.56	57.00	999.78
2014/08/03 09:15:00	1 min instant	21.88	302.13	303.56	57.01	999.74
2014/08/03 09:16:00	1 min instant	21.86	302.09	303.56	57.10	999.74
2014/08/03 09:17:00	1 min instant	21.81	302.05	303.55	57.20	999.71
2014/08/03 09:18:00	1 min instant	21.76	302.01	303.55	57.27	999.74
2014/08/03 09:19:00	1 min instant	21.60	301.93	303.54	57.40	999.67
2014/08/03 09:20:00	1 min instant	21.58	301.87	303.53	57.55	999.74
2014/08/03 09:21:00	1 min instant	21.41	301.83	303.52	57.60	999.71
2014/08/03 09:22:00	1 min instant	21.26	301.78	303.51	57.65	999.74
2014/08/03 09:23:00	1 min instant	21.09	301.76	303.50	57.66	999.71
2014/08/03 09:24:00	1 min instant	21.04	301.73	303.50	57.65	999.71
2014/08/03 09:25:00	1 min instant	21.12	301.72	303.49	57.64	999.71
2014/08/03 09:26:00	1 min instant	21.15	301.71	303.49	57.60	999.78
2014/08/03 09:27:00	1 min instant	21.39	301.71	303.48	57.59	999.71
2014/08/03 09:28:00	1 min instant	21.35	301.70	303.47	57.55	999.71
2014/08/03 09:29:00	1 min instant	21.39	301.71	303.47	57.52	999.74
2014/08/03 09:30:00	1 min instant	21.30	301.72	303.47	57.49	999.74
2014/08/03 09:31:00	1 min instant	21.38	301.71	303.47	57.47	999.74
2014/08/03 09:32:00	1 min instant	21.45	301.73	303.46	57.45	999.78
2014/08/03 09:33:00	1 min instant	21.33	301.73	303.46	57.39	999.74
2014/08/03 09:34:00	1 min instant	21.31	301.74	303.46	57.36	999.74
2014/08/03 09:35:00	1 min instant	21.24	301.75	303.46	57.33	999.74
2014/08/03 09:36:00	1 min instant	21.22	301.77	303.46	57.28	999.74
2014/08/03 09:37:00	1 min instant	21.14	301.79	303.46	57.26	999.74
2014/08/03 09:38:00	1 min instant	21.03	301.79	303.46	57.24	999.74
2014/08/03 09:39:00	1 min instant	21.02	301.81	303.46	57.17	999.74
2014/08/03 09:40:00	1 min instant	20.99	301.82	303.46	57.15	999.71
2014/08/03 09:41:00	1 min instant	21.06	301.84	303.46	57.11	999.74
2014/08/03 09:42:00	1 min instant	21.07	301.84	303.46	57.08	999.78
2014/08/03 09:43:00	1 min instant	21.08	301.87	303.46	57.04	999.74
2014/08/03 09:44:00	1 min instant	21.10	301.88	303.46	57.02	999.71
2014/08/03 09:45:00	1 min instant	21.16	301.89	303.47	56.99	999.74
2014/08/03 09:46:00	1 min instant	21.18	301.89	303.47	56.96	999.78
2014/08/03 09:47:00	1 min instant	21.18	301.91	303.47	56.94	999.71
2014/08/03 09:48:00	1 min instant	21.17	301.92	303.47	56.91	999.78
2014/08/03 09:49:00	1 min instant	21.20	301.94	303.48	56.87	999.74
2014/08/03 09:50:00	1 min instant	21.22	301.95	303.48	56.84	999.74
2014/08/03 09:51:00	1 min instant	21.18	301.93	303.47	56.87	999.81
2014/08/03 09:52:00	1 min instant	21.16	301.91	303.47	56.94	999.81
2014/08/03 09:53:00	1 min instant	21.20	301.86	303.46	57.07	999.78
2014/08/03 09:54:00	1 min instant	21.22	301.80	303.45	57.16	999.71
2014/08/03 09:55:00	1 min instant	21.10	301.75	303.45	57.25	999.74
2014/08/03 09:56:00	1 min instant	21.23	301.70	303.43	57.34	999.74
2014/08/03 09:57:00	1 min instant	21.07	301.67	303.43	57.40	999.74
2014/08/03 09:58:00	1 min instant	21.17	301.64	303.42	57.43	999.74
2014/08/03 09:59:00	1 min instant	21.30	301.61	303.41	57.47	999.81
2014/08/03 10:00:00	1 min instant	21.17	301.61	303.41	57.45	999.84
2014/08/03 10:01:00	1 min instant	20.62	301.58	303.40	57.44	999.81
2014/08/03 10:02:00	1 min instant	20.62	301.59	303.40	57.43	999.81
2014/08/03 10:03:00	1 min instant	20.60	301.59	303.39	57.39	999.81
2014/08/03 10:04:00	1 min instant	20.26	301.59	303.39	57.38	999.81
2014/08/03 10:05:00	1 min instant	21.66	301.59	303.38	57.33	999.81
2014/08/03 10:06:00	1 min instant	20.48	301.61	303.38	57.32	999.81
2014/08/03 10:07:00	1 min instant	21.27	301.61	303.38	57.29	999.81
2014/08/03 10:08:00	1 min instant	20.65	301.63	303.38	57.28	999.84
2014/08/03 10:09:00	1 min instant	20.41	301.65	303.37	57.23	999.81
2014/08/03 10:10:00	1 min instant	20.16	301.67	303.37	57.23	999.81
2014/08/03 10:11:00	1 min instant	20.28	301.68	303.37	57.19	999.81
2014/08/03 10:12:00	1 min instant	20.33	301.69	303.37	57.17	999.81
2014/08/03 10:13:01	1 min instant	20.45	301.70	303.37	57.15	999.84
2014/08/03 10:14:00	1 min instant	20.47	301.71	303.37	57.11	999.81
2014/08/03 10:15:00	1 min instant	20.39	301.75	303.38	57.09	999.84
2014/08/03 10:16:00	1 min instant	20.37	301.76	303.38	57.09	999.84
2014/08/03 10:17:00	1 min instant	20.32	301.77	303.38	57.05	999.81
2014/08/03 10:18:00	1 min instant	20.38	301.79	303.38	57.05	999.81
2014/08/03 10:19:00	1 min instant	20.41	301.81	303.38	57.01	999.81
2014/08/03 10:20:00	1 min instant	20.45	301.82	303.39	57.00	999.81
2014/08/03 10:21:00	1 min instant	20.50	301.85	303.39	56.99	999.84
2014/08/03 10:22:00	1 min instant	20.45	301.86	303.39	56.99	999.91
2014/08/03 10:23:00	1 min instant	20.45	301.87	303.40	56.97	999.88
2014/08/03 10:24:00	1 min instant	20.44	301.88	303.40	56.97	999.91
2014/08/03 10:25:00	1 min instant	20.46	301.87	303.40	57.05	999.88
2014/08/03 10:26:00	1 min instant	20.41	301.85	303.39	57.13	999.95
2014/08/03 10:27:00	1 min instant	20.46	301.81	303.39	57.29	999.88
2014/08/03 10:28:00	1 min instant	20.54	301.75	303.38	57.43	999.88
2014/08/03 10:29:00	1 min instant	20.56	301.72	303.37	57.55	999.91
2014/08/03 10:30:00	1 min instant	20.64	301.68	303.37	57.64	999.88
2014/08/03 10:31:00	1 min instant	20.64	301.64	303.36	57.77	999.95
2014/08/03 10:32:00	1 min instant	20.72	301.61	303.35	57.82	999.88
2014/08/03 10:33:00	1 min instant	20.99	301.60	303.35	57.84	999.91
2014/08/03 10:34:00	1 min instant	21.48	301.59	303.34	57.87	999.95
2014/08/03 10:35:00	1 min instant	21.96	301.59	303.34	57.89	999.98
2014/08/03 10:36:00	1 min instant	20.82	301.57	303.33	57.90	1000.05
2014/08/03 10:37:00	1 min instant	20.77	301.60	303.33	57.90	1000.01
2014/08/03 10:38:00	1 min instant	20.80	301.58	303.33	57.91	1000.05
2014/08/03 10:39:00	1 min instant	20.93	301.61	303.33	57.89	1000.05
2014/08/03 10:40:00	1 min instant	20.85	301.61	303.33	57.89	1000.08
2014/08/03 10:41:00	1 min instant	20.78	301.64	303.32	57.91	1000.15
2014/08/03 10:42:00	1 min instant	20.85	301.64	303.33	57.91	1000.11
2014/08/03 10:43:00	1 min instant	20.88	301.67	303.33	57.91	1000.18
2014/08/03 10:44:00	1 min instant	20.95	301.67	303.33	57.91	1000.18
2014/08/03 10:45:00	1 min instant	21.02	301.70	303.33	57.92	1000.22
2014/08/03 10:46:00	1 min instant	21.18	301.72	303.33	57.92	1000.25
2014/08/03 10:47:00	1 min instant	21.53	301.73	303.33	57.93	1000.25
2014/08/03 10:48:00	1 min instant	21.81	301.76	303.33	57.94	1000.28
2014/08/03 10:49:00	1 min instant	22.05	301.76	303.33	57.96	1000.25
2014/08/03 10:50:00	1 min instant	22.10	301.75	303.33	58.06	1000.28
2014/08/03 10:51:00	1 min instant	22.13	301.71	303.32	58.27	1000.28
2014/08/03 10:52:00	1 min instant	22.23	301.66	303.32	58.39	1000.32
2014/08/03 10:53:00	1 min instant	22.28	301.63	303.31	58.51	1000.32
2014/08/03 10:54:00	1 min instant	22.21	301.58	303.30	58.62	1000.32
2014/08/03 10:55:00	1 min instant	22.19	301.55	303.30	58.71	1000.35
2014/08/03 10:56:00	1 min instant	22.22	301.54	303.29	58.77	1000.35
2014/08/03 10:57:00	1 min instant	22.33	301.54	303.29	58.82	1000.35
2014/08/03 10:58:00	1 min instant	22.38	301.51	303.28	58.91	1000.39
2014/08/03 10:59:00	1 min instant	22.51	301.53	303.28	58.94	1000.39
2014/08/03 11:00:00	1 min instant	22.59	301.52	303.27	58.98	1000.45
2014/08/03 11:01:00	1 min instant	22.56	301.53	303.27	58.99	1000.49
2014/08/03 11:02:00	1 min instant	22.58	301.56	303.27	59.02	1000.49
2014/08/03 11:03:00	1 min instant	22.74	301.56	303.27	59.00	1000.49
2014/08/03 11:04:00	1 min instant	22.53	301.57	303.27	58.99	1000.56
2014/08/03 11:05:00	1 min instant	21.96	301.59	303.27	59.01	1000.56
2014/08/03 11:06:00	1 min instant	24.03	301.63	303.27	58.99	1000.59
2014/08/03 11:07:00	1 min instant	22.54	301.64	303.27	59.04	1000.62
2014/08/03 11:08:00	1 min instant	22.42	301.66	303.28	59.06	1000.62
2014/08/03 11:09:00	1 min instant	22.79	301.68	303.28	59.04	1000.62
2014/08/03 11:10:00	1 min instant	22.45	301.71	303.29	59.07	1000.66
2014/08/03 11:11:00	1 min instant	22.62	301.74	303.29	59.09	1000.69
2014/08/03 11:12:00	1 min instant	22.76	301.75	303.29	59.08	1000.66
2014/08/03 11:13:00	1 min instant	22.69	301.77	303.29	59.14	1000.69
2014/08/03 11:14:00	1 min instant	22.83	301.75	303.29	59.23	1000.69
2014/08/03 11:15:00	1 min instant	23.33	301.73	303.29	59.36	1000.73
2014/08/03 11:16:00	1 min instant	22.75	301.70	303.28	59.53	1000.73
2014/08/03 11:17:00	1 min instant	22.28	301.66	303.27	59.74	1000.76
2014/08/03 11:18:00	1 min instant	24.23	301.65	303.27	59.84	1000.76
2014/08/03 11:19:00	1 min instant	21.85	301.60	303.27	60.09	1000.76
2014/08/03 11:20:00	1 min instant	21.04	301.54	303.26	60.02	1000.83
2014/08/03 11:21:00	1 min instant	22.09	301.54	303.26	60.08	1000.83
2014/08/03 11:22:00	1 min instant	21.17	301.53	303.25	60.20	1000.86
2014/08/03 11:23:00	1 min instant	22.72	301.52	303.25	60.23	1000.86
2014/08/03 11:24:00	1 min instant	23.66	301.53	303.25	60.23	1000.86
2014/08/03 11:25:00	1 min instant	21.83	301.55	303.25	60.22	1000.89
2014/08/03 11:26:00	1 min instant	22.19	301.56	303.25	60.27	1000.93
2014/08/03 11:27:00	1 min instant	22.03	301.56	303.25	60.27	1000.93
2014/08/03 11:28:00	1 min instant	21.29	301.58	303.25	60.27	1000.93
2014/08/03 11:29:00	1 min instant	21.31	301.60	303.25	60.29	1000.96
2014/08/03 11:30:00	1 min instant	23.38	301.62	303.25	60.27	1000.93
2014/08/03 11:31:00	1 min instant	22.01	301.65	303.25	60.26	1000.96
2014/08/03 11:32:00	1 min instant	22.65	301.66	303.25	60.26	1001.00
2014/08/03 11:33:00	1 min instant	22.30	301.69	303.26	60.31	1001.03
2014/08/03 11:34:00	1 min instant	22.29	301.70	303.26	60.31	1001.03
2014/08/03 11:35:00	1 min instant	22.41	301.72	303.26	60.34	1001.03
2014/08/03 11:36:00	1 min instant	22.32	301.76	303.27	60.34	1001.06
2014/08/03 11:37:00	1 min instant	22.27	301.74	303.27	60.42	1001.06
2014/08/03 11:38:00	1 min instant	22.33	301.71	303.26	60.52	1001.03
2014/08/03 11:39:00	1 min instant	22.40	301.70	303.26	60.68	1001.03
2014/08/03 11:40:00	1 min instant	22.28	301.66	303.26	60.81	1001.06
2014/08/03 11:41:00	1 min instant	22.29	301.63	303.25	60.96	1001.03
2014/08/03 11:42:00	1 min instant	22.17	301.59	303.24	61.07	1001.06
2014/08/03 11:43:00	1 min instant	21.99	301.56	303.24	61.22	1001.03
2014/08/03 11:44:00	1 min instant	17.77	301.54	303.24	61.25	1001.06
2014/08/03 11:45:00	1 min instant	20.39	301.54	303.23	61.35	1001.03
2014/08/03 11:46:00	1 min instant	22.25	301.54	303.23	61.38	1001.10
2014/08/03 11:47:00	1 min instant	22.54	301.53	303.23	61.40	1001.10
2014/08/03 11:48:00	1 min instant	22.48	301.54	303.23	61.42	1001.06
2014/08/03 11:49:00	1 min instant	22.27	301.55	303.23	61.47	1001.10
2014/08/03 11:50:00	1 min instant	22.29	301.56	303.23	61.48	1001.13
2014/08/03 11:51:00	1 min instant	22.37	301.57	303.23	61.47	1001.13
2014/08/03 11:52:00	1 min instant	22.34	301.60	303.23	61.61	1001.13
2014/08/03 11:53:00	1 min instant	22.47	301.63	303.23	61.56	1001.10
2014/08/03 11:54:00	1 min instant	22.63	301.63	303.23	61.61	1001.10
2014/08/03 11:55:00	1 min instant	22.76	301.68	303.24	61.63	1001.13
2014/08/03 11:56:00	1 min instant	22.90	301.66	303.24	61.64	1001.13
2014/08/03 11:57:00	1 min instant	22.90	301.68	303.24	61.74	1001.20
2014/08/03 11:58:00	1 min instant	22.90	301.67	303.24	61.81	1001.20
2014/08/03 11:59:00	1 min instant	22.97	301.63	303.23	62.00	1001.20
2014/08/03 12:00:00	1 min instant	23.03	301.61	303.23	62.14	1001.23
2014/08/03 12:01:00	1 min instant	23.12	301.58	303.22	62.32	1001.27
2014/08/03 12:02:00	1 min instant	23.12	301.54	303.21	62.63	1001.27
2014/08/03 12:03:00	1 min instant	23.19	301.53	303.21	62.66	1001.27
2014/08/03 12:04:00	1 min instant	23.18	301.52	303.21	62.85	1001.37
2014/08/03 12:05:00	1 min instant	23.53	301.50	303.20	63.02	1001.30
2014/08/03 12:06:00	1 min instant	25.02	301.50	303.20	63.09	1001.34
2014/08/03 12:07:00	1 min instant	24.20	301.51	303.20	63.19	1001.30
2014/08/03 12:08:00	1 min instant	28.34	301.52	303.20	63.29	1001.30
2014/08/03 12:09:00	1 min instant	22.82	301.53	303.20	63.29	1001.37
2014/08/03 12:10:00	1 min instant	21.03	301.53	303.20	63.31	1001.34
2014/08/03 12:11:00	1 min instant	21.45	301.57	303.20	63.24	1001.37
2014/08/03 12:12:00	1 min instant	22.03	301.59	303.20	63.37	1001.30
2014/08/03 12:13:00	1 min instant	22.34	301.58	303.20	63.43	1001.40
2014/08/03 12:14:00	1 min instant	22.41	301.59	303.20	63.28	1001.37
2014/08/03 12:15:00	1 min instant	22.57	301.55	303.19	63.31	1001.37
2014/08/03 12:16:00	1 min instant	22.68	301.52	303.19	63.52	1001.40
2014/08/03 12:17:00	1 min instant	22.77	301.49	303.18	63.73	1001.37
2014/08/03 12:18:00	1 min instant	22.83	301.47	303.18	63.53	1001.40
2014/08/03 12:19:00	1 min instant	22.85	301.47	303.18	63.53	1001.37
2014/08/03 12:20:00	1 min instant	22.85	301.46	303.17	63.57	1001.40
2014/08/03 12:21:00	1 min instant	22.92	301.49	303.17	63.66	1001.40
2014/08/03 12:22:00	1 min instant	22.95	301.49	303.17	63.66	1001.34
2014/08/03 12:23:00	1 min instant	23.04	301.50	303.17	63.83	1001.40
2014/08/03 12:24:00	1 min instant	23.02	301.49	303.16	63.62	1001.37
2014/08/03 12:25:00	1 min instant	23.01	301.46	303.16	63.72	1001.44
2014/08/03 12:26:00	1 min instant	23.08	301.44	303.15	63.84	1001.47
2014/08/03 12:27:00	1 min instant	23.05	301.43	303.15	63.84	1001.47
2014/08/03 12:28:00	1 min instant	23.07	301.40	303.14	63.94	1001.40
2014/08/03 12:29:00	1 min instant	23.05	301.40	303.14	63.98	1001.44
2014/08/03 12:30:00	1 min instant	23.01	301.40	303.14	63.90	1001.40
2014/08/03 12:31:00	1 min instant	22.97	301.39	303.13	63.72	1001.40
2014/08/03 12:32:00	1 min instant	22.97	301.38	303.13	63.83	1001.47
2014/08/03 12:33:00	1 min instant	22.97	301.36	303.12	63.82	1001.47
2014/08/03 12:34:00	1 min instant	22.96	301.36	303.11	63.96	1001.44
2014/08/03 12:35:00	1 min instant	22.99	301.33	303.11	63.78	1001.44
2014/08/03 12:36:00	1 min instant	23.05	301.34	303.10	63.93	1001.44
2014/08/03 12:37:00	1 min instant	23.03	301.33	303.10	63.29	1001.47
2014/08/03 12:38:00	1 min instant	22.98	301.32	303.10	63.82	1001.44
2014/08/03 12:39:00	1 min instant	22.92	301.33	303.09	63.76	1001.47
2014/08/03 12:40:00	1 min instant	22.78	301.33	303.09	63.65	1001.44
2014/08/03 12:41:00	1 min instant	22.89	301.31	303.08	63.42	1001.47
2014/08/03 12:42:00	1 min instant	22.84	301.30	303.08	63.87	1001.51
2014/08/03 12:43:00	1 min instant	22.94	301.28	303.07	63.36	1001.47
2014/08/03 12:44:00	1 min instant	23.19	301.29	303.07	63.03	1001.51
2014/08/03 12:45:00	1 min instant	23.27	301.31	303.07	63.40	1001.44
2014/08/03 12:46:00	1 min instant	23.36	301.30	303.07	63.41	1001.47
2014/08/03 12:47:00	1 min instant	23.36	301.30	303.06	63.61	1001.44
2014/08/03 12:48:00	1 min instant	23.39	301.30	303.05	63.52	1001.47
2014/08/03 12:49:00	1 min instant	23.26	301.29	303.05	63.69	1001.44
2014/08/03 12:50:00	1 min instant	24.09	301.26	303.05	63.52	1001.47
2014/08/03 12:51:00	1 min instant	23.83	301.27	303.04	63.14	1001.44
2014/08/03 12:52:00	1 min instant	23.92	301.28	303.04	63.30	1001.40
2014/08/03 12:53:00	1 min instant	23.95	301.29	303.04	63.27	1001.40
2014/08/03 12:54:00	1 min instant	23.66	301.30	303.04	63.31	1001.44
2014/08/03 12:55:00	1 min instant	23.61	301.30	303.04	63.89	1001.44
2014/08/03 12:56:00	1 min instant	23.41	301.29	303.03	63.53	1001.40
2014/08/03 12:57:00	1 min instant	23.33	301.26	303.03	63.42	1001.40
2014/08/03 12:58:00	1 min instant	23.25	301.27	303.03	63.54	1001.44
2014/08/03 12:59:00	1 min instant	23.25	301.27	303.03	63.77	1001.34
2014/08/03 13:00:00	1 min instant	23.16	301.30	303.02	63.82	1001.37
2014/08/03 13:01:00	1 min instant	23.18	301.30	303.02	63.73	1001.37
2014/08/03 13:02:00	1 min instant	23.26	301.29	303.02	63.85	1001.37
2014/08/03 13:03:00	1 min instant	23.23	301.27	303.02	63.69	1001.37
2014/08/03 13:04:00	1 min instant	23.26	301.29	303.02	63.43	1001.37
2014/08/03 13:05:00	1 min instant	23.15	301.28	303.01	63.05	1001.34
2014/08/03 13:06:00	1 min instant	23.15	301.29	303.01	63.11	1001.40
2014/08/03 13:07:00	1 min instant	23.08	301.30	303.01	63.23	1001.40
2014/08/03 13:08:00	1 min instant	23.07	301.28	303.01	63.23	1001.44
2014/08/03 13:09:00	1 min instant	23.05	301.27	303.01	63.03	1001.40
2014/08/03 13:10:00	1 min instant	23.02	301.26	303.00	63.36	1001.44
2014/08/03 13:11:00	1 min instant	23.00	301.26	303.00	63.33	1001.44
2014/08/03 13:12:00	1 min instant	22.97	301.27	303.00	63.04	1001.37
2014/08/03 13:13:00	1 min instant	22.94	301.27	303.00	63.12	1001.44
2014/08/03 13:14:00	1 min instant	22.96	301.27	303.00	62.71	1001.40
2014/08/03 13:15:00	1 min instant	22.98	301.27	302.99	63.22	1001.44
2014/08/03 13:16:00	1 min instant	22.97	301.26	302.99	63.20	1001.44
2014/08/03 13:17:00	1 min instant	22.96	301.24	302.99	63.45	1001.51
2014/08/03 13:18:00	1 min instant	23.01	301.27	302.99	63.48	1001.47
2014/08/03 13:19:00	1 min instant	22.97	301.27	302.99	63.37	1001.54
2014/08/03 13:20:00	1 min instant	22.94	301.26	302.99	63.24	1001.51
2014/08/03 13:21:00	1 min instant	24.12	301.24	302.98	62.98	1001.54
2014/08/03 13:22:00	1 min instant	21.87	301.25	302.98	63.71	1001.54
2014/08/03 13:23:00	1 min instant	22.13	301.25	302.98	63.48	1001.51
2014/08/03 13:24:00	1 min instant	22.70	301.23	302.98	63.31	1001.51
2014/08/03 13:25:00	1 min instant	22.22	301.24	302.98	63.29	1001.51
2014/08/03 13:26:00	1 min instant	22.49	301.22	302.97	63.57	1001.47
2014/08/03 13:27:00	1 min instant	22.64	301.21	302.97	63.58	1001.47
2014/08/03 13:28:00	1 min instant	22.59	301.20	302.97	63.61	1001.44
2014/08/03 13:29:00	1 min instant	22.70	301.21	302.96	63.35	1001.47
2014/08/03 13:30:00	1 min instant	22.82	301.19	302.96	63.44	1001.44
2014/08/03 13:31:00	1 min instant	22.79	301.21	302.96	63.72	1001.40
2014/08/03 13:32:00	1 min instant	22.65	301.20	302.95	63.72	1001.44
2014/08/03 13:33:00	1 min instant	22.66	301.18	302.95	63.42	1001.44
2014/08/03 13:34:00	1 min instant	22.68	301.19	302.95	64.04	1001.47
2014/08/03 13:35:00	1 min instant	22.67	301.20	302.95	63.00	1001.40
2014/08/03 13:36:00	1 min instant	22.62	301.20	302.95	62.77	1001.44
2014/08/03 13:37:00	1 min instant	22.76	301.20	302.95	63.14	1001.44
2014/08/03 13:38:00	1 min instant	23.03	301.17	302.94	63.66	1001.44
2014/08/03 13:39:00	1 min instant	22.87	301.16	302.93	63.40	1001.47
2014/08/03 13:40:00	1 min instant	22.95	301.15	302.93	63.22	1001.40
2014/08/03 13:41:00	1 min instant	23.05	301.14	302.93	63.18	1001.40
2014/08/03 13:42:00	1 min instant	23.11	301.14	302.93	63.36	1001.44
2014/08/03 13:43:00	1 min instant	23.08	301.16	302.93	63.17	1001.40
2014/08/03 13:44:00	1 min instant	23.15	301.14	302.92	63.11	1001.40
2014/08/03 13:45:00	1 min instant	23.17	301.12	302.91	62.84	1001.47
2014/08/03 13:46:00	1 min instant	23.13	301.11	302.91	63.92	1001.44
2014/08/03 13:47:00	1 min instant	23.11	301.12	302.91	64.16	1001.44
2014/08/03 13:48:00	1 min instant	23.22	301.10	302.91	62.89	1001.40
2014/08/03 13:49:00	1 min instant	23.36	301.10	302.90	62.79	1001.47
2014/08/03 13:50:00	1 min instant	23.19	301.10	302.90	63.18	1001.40
2014/08/03 13:51:00	1 min instant	22.85	301.09	302.90	63.08	1001.47
2014/08/03 13:52:00	1 min instant	23.66	301.09	302.89	62.70	1001.44
2014/08/03 13:53:00	1 min instant	23.16	301.09	302.89	62.65	1001.47
2014/08/03 13:54:00	1 min instant	23.32	301.08	302.89	63.20	1001.44
2014/08/03 13:55:00	1 min instant	23.03	301.09	302.89	63.61	1001.51
2014/08/03 13:56:00	1 min instant	23.11	301.06	302.88	63.30	1001.44
2014/08/03 13:57:00	1 min instant	23.21	301.06	302.87	63.40	1001.47
2014/08/03 13:58:00	1 min instant	23.22	301.04	302.87	63.42	1001.40
2014/08/03 13:59:00	1 min instant	23.08	301.03	302.87	62.71	1001.40
2014/08/03 14:00:00	1 min instant	23.09	301.02	302.86	62.59	1001.44
2014/08/03 14:01:00	1 min instant	23.52	301.02	302.86	63.15	1001.44
2014/08/03 14:02:00	1 min instant	23.15	301.00	302.85	62.67	1001.44
2014/08/03 14:03:00	1 min instant	23.15	300.96	302.84	62.75	1001.40
2014/08/03 14:04:00	1 min instant	23.29	300.96	302.83	62.87	1001.40
2014/08/03 14:05:00	1 min instant	23.42	300.94	302.83	63.10	1001.40
2014/08/03 14:06:00	1 min instant	23.34	300.94	302.83	62.84	1001.37
2014/08/03 14:07:00	1 min instant	23.44	300.94	302.83	63.62	1001.40
2014/08/03 14:08:00	1 min instant	23.32	300.93	302.82	63.37	1001.37
2014/08/03 14:09:00	1 min instant	23.45	300.94	302.81	63.69	1001.40
2014/08/03 14:10:00	1 min instant	23.49	300.92	302.81	63.59	1001.40
2014/08/03 14:11:00	1 min instant	23.38	300.91	302.80	63.44	1001.37
2014/08/03 14:12:00	1 min instant	23.38	300.90	302.80	63.76	1001.37
2014/08/03 14:13:00	1 min instant	23.41	300.93	302.80	63.69	1001.37
2014/08/03 14:14:00	1 min instant	23.38	300.92	302.80	63.15	1001.34
2014/08/03 14:15:00	1 min instant	23.43	300.94	302.79	63.03	1001.30
2014/08/03 14:16:00	1 min instant	23.38	300.93	302.79	63.42	1001.30
2014/08/03 14:17:00	1 min instant	23.41	300.92	302.78	62.87	1001.30
2014/08/03 14:18:00	1 min instant	23.33	300.90	302.78	62.44	1001.34
2014/08/03 14:19:00	1 min instant	23.38	300.92	302.77	62.44	1001.34
2014/08/03 14:20:00	1 min instant	23.42	300.92	302.77	62.48	1001.30
2014/08/03 14:21:00	1 min instant	23.44	300.93	302.77	62.14	1001.34
2014/08/03 14:22:00	1 min instant	23.45	300.94	302.77	62.66	1001.27
2014/08/03 14:23:00	1 min instant	23.47	300.92	302.76	62.72	1001.30
2014/08/03 14:24:00	1 min instant	23.52	300.90	302.76	62.70	1001.30
2014/08/03 14:25:00	1 min instant	23.45	300.90	302.75	63.51	1001.27
2014/08/03 14:26:00	1 min instant	23.32	300.90	302.75	63.06	1001.23
2014/08/03 14:27:00	1 min instant	23.02	300.92	302.75	63.26	1001.23
2014/08/03 14:28:00	1 min instant	22.24	300.93	302.75	62.39	1001.23
2014/08/03 14:29:00	1 min instant	22.88	300.94	302.75	62.47	1001.27
2014/08/03 14:30:00	1 min instant	23.73	300.93	302.74	62.74	1001.20
2014/08/03 14:31:00	1 min instant	23.52	300.93	302.74	63.83	1001.20
2014/08/03 14:32:00	1 min instant	23.51	300.93	302.74	63.00	1001.23
2014/08/03 14:33:00	1 min instant	23.70	300.94	302.74	63.47	1001.17
2014/08/03 14:34:00	1 min instant	23.75	300.95	302.74	62.95	1001.17
2014/08/03 14:35:00	1 min instant	23.64	300.97	302.74	63.39	1001.17
2014/08/03 14:36:00	1 min instant	23.56	300.93	302.73	63.37	1001.17
2014/08/03 14:37:00	1 min instant	23.51	300.93	302.73	63.21	1001.10
2014/08/03 14:38:00	1 min instant	23.56	300.93	302.73	64.25	1001.17
2014/08/03 14:39:00	1 min instant	23.58	300.93	302.73	63.54	1001.10
2014/08/03 14:40:00	1 min instant	23.56	300.95	302.73	63.08	1001.10
2014/08/03 14:41:00	1 min instant	23.66	300.95	302.73	62.66	1001.06
2014/08/03 14:42:00	1 min instant	23.71	300.95	302.72	62.37	1001.03
2014/08/03 14:43:00	1 min instant	23.53	300.93	302.72	62.65	1001.10
2014/08/03 14:44:00	1 min instant	23.16	300.93	302.72	63.79	1001.03
2014/08/03 14:45:00	1 min instant	23.83	300.94	302.72	63.21	1001.10
2014/08/03 14:46:00	1 min instant	24.28	300.94	302.72	62.83	1001.03
2014/08/03 14:47:00	1 min instant	23.78	300.94	302.71	62.56	1001.03
2014/08/03 14:48:00	1 min instant	24.32	300.95	302.71	63.09	1001.03
2014/08/03 14:49:00	1 min instant	22.74	300.93	302.71	62.63	1001.03
2014/08/03 14:50:00	1 min instant	23.52	300.90	302.70	62.86	1001.03
2014/08/03 14:51:00	1 min instant	23.70	300.88	302.70	62.58	1001.00
2014/08/03 14:52:00	1 min instant	23.94	300.90	302.70	63.04	1001.00
2014/08/03 14:53:00	1 min instant	24.28	300.89	302.69	62.96	1000.96
2014/08/03 14:54:00	1 min instant	24.16	300.89	302.69	62.38	1001.03
2014/08/03 14:55:00	1 min instant	24.09	300.89	302.69	63.38	1001.00
2014/08/03 14:56:00	1 min instant	22.82	300.87	302.68	63.36	1001.00
2014/08/03 14:57:00	1 min instant	24.24	300.84	302.68	63.34	1000.96
2014/08/03 14:58:00	1 min instant	23.65	300.84	302.68	63.03	1001.00
2014/08/03 14:59:00	1 min instant	23.67	300.85	302.67	63.66	1001.00
2014/08/03 15:00:00	1 min instant	23.65	300.85	302.67	62.81	1001.00
2014/08/03 15:01:00	1 min instant	23.42	300.86	302.67	63.09	1000.96
2014/08/03 15:02:00	1 min instant	23.92	300.84	302.67	62.81	1001.00
2014/08/03 15:03:00	1 min instant	22.96	300.87	302.67	63.06	1001.00
2014/08/03 15:04:00	1 min instant	22.61	300.84	302.67	63.53	1001.00
2014/08/03 15:05:00	1 min instant	23.32	300.86	302.66	62.76	1001.03
2014/08/03 15:06:00	1 min instant	19.84	300.88	302.67	63.21	1001.03
2014/08/03 15:07:00	1 min instant	21.44	300.89	302.67	62.88	1001.00
2014/08/03 15:08:00	1 min instant	18.18	300.88	302.67	62.52	1001.03
2014/08/03 15:09:00	1 min instant	27.76	300.90	302.66	63.43	1000.96
2014/08/03 15:10:00	1 min instant	23.90	300.88	302.66	62.82	1001.00
2014/08/03 15:11:00	1 min instant	23.29	300.88	302.66	62.51	1001.00
2014/08/03 15:12:00	1 min instant	24.88	300.87	302.66	63.13	1001.00
2014/08/03 15:13:00	1 min instant	23.09	300.89	302.66	62.46	1000.96
2014/08/03 15:14:00	1 min instant	23.33	300.88	302.66	62.82	1000.96
2014/08/03 15:15:00	1 min instant	23.38	300.89	302.65	62.47	1000.93
2014/08/03 15:16:00	1 min instant	23.39	300.89	302.65	62.32	1000.96
2014/08/03 15:17:00	1 min instant	23.24	300.88	302.65	62.13	1000.96
2014/08/03 15:18:00	1 min instant	23.21	300.87	302.65	62.73	1000.89
2014/08/03 15:19:00	1 min instant	23.17	300.87	302.65	63.44	1000.96
2014/08/03 15:20:00	1 min instant	23.17	300.87	302.65	63.19	1000.96
2014/08/03 15:21:00	1 min instant	23.17	300.87	302.65	62.71	1000.93
2014/08/03 15:22:00	1 min instant	23.14	300.87	302.64	63.46	1000.89
2014/08/03 15:23:00	1 min instant	23.07	300.84	302.64	63.67	1000.93
2014/08/03 15:24:00	1 min instant	23.15	300.80	302.63	63.06	1000.89
2014/08/03 15:25:00	1 min instant	23.28	300.80	302.63	62.32	1000.86
2014/08/03 15:26:00	1 min instant	23.30	300.81	302.63	62.55	1000.89
2014/08/03 15:27:00	1 min instant	23.31	300.83	302.63	63.45	1000.79
2014/08/03 15:28:00	1 min instant	23.28	300.82	302.63	65.12	1000.86
2014/08/03 15:29:00	1 min instant	23.33	300.82	302.62	64.61	1000.79
2014/08/03 15:30:00	1 min instant	23.43	300.79	302.62	64.11	1000.76
2014/08/03 15:31:00	1 min instant	23.44	300.76	302.61	62.65	1000.76
2014/08/03 15:32:00	1 min instant	23.47	300.76	302.61	63.29	1000.76
2014/08/03 15:33:00	1 min instant	23.51	300.76	302.61	62.38	1000.76
2014/08/03 15:34:00	1 min instant	23.52	300.77	302.61	63.83	1000.76
2014/08/03 15:35:00	1 min instant	23.51	300.77	302.61	63.37	1000.73
2014/08/03 15:36:00	1 min instant	23.56	300.77	302.60	63.91	1000.76
2014/08/03 15:37:00	1 min instant	23.59	300.75	302.59	63.91	1000.73
2014/08/03 15:38:00	1 min instant	23.59	300.74	302.59	63.85	1000.69
2014/08/03 15:39:00	1 min instant	23.59	300.74	302.59	63.71	1000.66
2014/08/03 15:40:00	1 min instant	23.66	300.73	302.59	62.77	1000.59
2014/08/03 15:41:00	1 min instant	23.67	300.75	302.59	63.10	1000.66
2014/08/03 15:42:00	1 min instant	23.63	300.75	302.58	63.03	1000.62
2014/08/03 15:43:00	1 min instant	23.61	300.73	302.58	63.31	1000.62
2014/08/03 15:44:00	1 min instant	23.59	300.72	302.57	62.98	1000.56
2014/08/03 15:45:00	1 min instant	23.61	300.71	302.57	63.16	1000.62
2014/08/03 15:46:00	1 min instant	23.67	300.70	302.56	63.22	1000.56
2014/08/03 15:47:00	1 min instant	23.68	300.68	302.56	63.52	1000.52
2014/08/03 15:48:00	1 min instant	23.72	300.70	302.56	63.37	1000.49
2014/08/03 15:49:00	1 min instant	23.71	300.70	302.56	63.52	1000.49
2014/08/03 15:50:00	1 min instant	23.73	300.71	302.56	64.76	1000.45
2014/08/03 15:51:00	1 min instant	23.75	300.70	302.55	64.59	1000.49
2014/08/03 15:52:00	1 min instant	23.81	300.69	302.55	62.78	1000.49
2014/08/03 15:53:00	1 min instant	23.80	300.66	302.54	62.04	1000.45
2014/08/03 15:54:00	1 min instant	23.77	300.67	302.54	62.58	1000.45
2014/08/03 15:55:00	1 min instant	23.77	300.69	302.54	63.25	1000.39
2014/08/03 15:56:00	1 min instant	23.78	300.70	302.54	63.73	1000.35
2014/08/03 15:57:00	1 min instant	23.83	300.68	302.53	64.25	1000.35
2014/08/03 15:58:00	1 min instant	23.81	300.69	302.53	64.13	1000.35
2014/08/03 15:59:00	1 min instant	23.86	300.67	302.53	64.07	1000.35
2014/08/03 16:00:00	1 min instant	23.90	300.66	302.52	63.49	1000.35
2014/08/03 16:01:00	1 min instant	23.87	300.65	302.52	63.33	1000.32
2014/08/03 16:02:00	1 min instant	24.58	300.67	302.52	63.62	1000.32
2014/08/03 16:03:00	1 min instant	24.75	300.68	302.52	63.93	1000.28
2014/08/03 16:04:00	1 min instant	24.04	300.67	302.52	62.99	1000.22
2014/08/03 16:05:00	1 min instant	23.34	300.66	302.51	62.68	1000.25
2014/08/03 16:06:00	1 min instant	23.79	300.64	302.50	62.89	1000.22
2014/08/03 16:07:00	1 min instant	23.49	300.60	302.49	62.56	1000.22
2014/08/03 16:08:00	1 min instant	25.56	300.58	302.49	63.34	1000.18
2014/08/03 16:09:00	1 min instant	25.47	300.58	302.48	62.64	1000.22
2014/08/03 16:10:00	1 min instant	24.69	300.58	302.48	62.29	1000.11
2014/08/03 16:11:00	1 min instant	24.59	300.60	302.48	63.15	1000.15
2014/08/03 16:12:00	1 min instant	24.52	300.59	302.48	63.51	1000.15
2014/08/03 16:13:00	1 min instant	24.42	300.60	302.48	62.97	1000.05
2014/08/03 16:14:00	1 min instant	24.36	300.58	302.47	63.18	1000.08
2014/08/03 16:15:00	1 min instant	24.33	300.59	302.47	62.79	1000.08
2014/08/03 16:16:00	1 min instant	24.53	300.60	302.47	63.05	1000.05
2014/08/03 16:17:00	1 min instant	24.65	300.60	302.47	63.16	1000.01
2014/08/03 16:18:00	1 min instant	24.83	300.62	302.47	62.98	1000.01
2014/08/03 16:19:00	1 min instant	24.81	300.62	302.47	63.92	1000.01
2014/08/03 16:20:00	1 min instant	24.80	300.62	302.46	61.99	999.98
2014/08/03 16:21:00	1 min instant	24.82	300.59	302.45	62.79	999.95
2014/08/03 16:22:00	1 min instant	24.88	300.58	302.45	63.51	999.95
2014/08/03 16:23:00	1 min instant	24.88	300.58	302.45	63.21	999.95
2014/08/03 16:24:00	1 min instant	24.91	300.58	302.45	64.21	999.98
2014/08/03 16:25:00	1 min instant	24.78	300.59	302.45	64.18	999.91
2014/08/03 16:26:00	1 min instant	24.79	300.59	302.44	62.97	999.88
2014/08/03 16:27:00	1 min instant	24.75	300.59	302.44	62.83	999.84
2014/08/03 16:28:00	1 min instant	24.84	300.58	302.43	63.21	999.84
2014/08/03 16:29:00	1 min instant	24.82	300.58	302.43	62.86	999.81
2014/08/03 16:30:00	1 min instant	24.76	300.58	302.43	63.26	999.81
2014/08/03 16:31:00	1 min instant	24.89	300.58	302.43	63.28	999.78
2014/08/03 16:32:00	1 min instant	24.78	300.60	302.43	63.55	999.78
2014/08/03 16:33:00	1 min instant	24.55	300.61	302.43	63.28	999.74
2014/08/03 16:34:00	1 min instant	24.53	300.61	302.43	63.00	999.78
2014/08/03 16:35:00	1 min instant	24.37	300.60	302.42	63.36	999.78
2014/08/03 16:36:00	1 min instant	24.58	300.56	302.42	63.33	999.74
2014/08/03 16:37:00	1 min instant	24.80	300.56	302.42	63.44	999.74
2014/08/03 16:38:00	1 min instant	24.92	300.57	302.42	62.95	999.74
2014/08/03 16:39:00	1 min instant	24.77	300.58	302.42	62.63	999.67
2014/08/03 16:40:00	1 min instant	24.67	300.57	302.41	62.96	999.67
2014/08/03 16:41:00	1 min instant	24.86	300.57	302.41	62.58	999.67
2014/08/03 16:42:00	1 min instant	25.17	300.54	302.40	62.01	999.57
2014/08/03 16:43:00	1 min instant	25.22	300.52	302.40	63.16	999.61
2014/08/03 16:44:00	1 min instant	25.47	300.52	302.40	63.69	999.57
2014/08/03 16:45:00	1 min instant	25.42	300.51	302.40	64.22	999.61
2014/08/03 16:46:00	1 min instant	25.64	300.52	302.40	64.22	999.50
2014/08/03 16:47:00	1 min instant	21.00	300.54	302.39	63.76	999.54
2014/08/03 16:48:00	1 min instant	25.38	300.53	302.39	63.86	999.47
2014/08/03 16:49:00	1 min instant	23.41	300.50	302.38	63.12	999.47
2014/08/03 16:50:00	1 min instant	25.46	300.49	302.37	62.95	999.47
2014/08/03 16:51:00	1 min instant	25.14	300.45	302.36	63.21	999.50
2014/08/03 16:52:00	1 min instant	25.43	300.42	302.36	62.39	999.47
2014/08/03 16:53:00	1 min instant	25.60	300.41	302.35	62.16	999.40
2014/08/03 16:54:00	1 min instant	25.57	300.43	302.35	62.22	999.40
2014/08/03 16:55:00	1 min instant	25.44	300.45	302.35	62.29	999.44
2014/08/03 16:56:00	1 min instant	25.76	300.44	302.35	63.31	999.40
2014/08/03 16:57:00	1 min instant	25.66	300.43	302.34	63.73	999.33
2014/08/03 16:58:00	1 min instant	25.83	300.41	302.33	63.04	999.37
2014/08/03 16:59:00	1 min instant	25.84	300.36	302.32	62.92	999.37
2014/08/03 17:00:00	1 min instant	25.89	300.34	302.31	62.32	999.33
2014/08/03 17:01:00	1 min instant	26.02	300.34	302.31	62.31	999.30
2014/08/03 17:02:00	1 min instant	26.02	300.33	302.31	62.00	999.23
2014/08/03 17:03:00	1 min instant	26.10	300.35	302.31	63.03	999.27
2014/08/03 17:04:00	1 min instant	26.16	300.37	302.30	63.14	999.27
2014/08/03 17:05:00	1 min instant	26.25	300.38	302.30	62.74	999.20
2014/08/03 17:06:00	1 min instant	26.24	300.36	302.29	62.68	999.20
2014/08/03 17:07:00	1 min instant	26.23	300.35	302.29	63.44	999.20
2014/08/03 17:08:00	1 min instant	26.17	300.33	302.28	63.33	999.20
2014/08/03 17:09:00	1 min instant	26.25	300.33	302.28	63.89	999.20
2014/08/03 17:10:00	1 min instant	26.32	300.35	302.28	64.26	999.13
2014/08/03 17:11:00	1 min instant	26.38	300.36	302.27	63.02	999.03
2014/08/03 17:12:00	1 min instant	26.35	300.38	302.27	62.82	999.06
2014/08/03 17:13:00	1 min instant	26.20	300.38	302.27	62.54	999.06
2014/08/03 17:14:00	1 min instant	26.03	300.38	302.27	63.57	999.06
2014/08/03 17:15:00	1 min instant	26.07	300.36	302.26	63.04	999.00
2014/08/03 17:16:00	1 min instant	26.29	300.36	302.26	63.04	998.93
2014/08/03 17:17:01	1 min instant	27.89	300.36	302.26	63.46	998.86
2014/08/03 17:18:00	1 min instant	27.94	300.37	302.27	63.96	998.93
2014/08/03 17:19:00	1 min instant	26.14	300.42	302.27	64.88	998.86
2014/08/03 17:20:00	1 min instant	26.83	300.41	302.26	63.60	998.86
2014/08/03 17:21:00	1 min instant	26.92	300.41	302.26	63.26	998.86
2014/08/03 17:22:00	1 min instant	27.16	300.39	302.25	63.95	998.79
2014/08/03 17:23:00	1 min instant	26.83	300.39	302.25	64.27	998.86
2014/08/03 17:24:00	1 min instant	26.84	300.38	302.24	63.40	998.79
2014/08/03 17:25:00	1 min instant	26.87	300.36	302.24	62.63	998.76
2014/08/03 17:26:00	1 min instant	26.87	300.40	302.24	62.17	998.72
2014/08/03 17:27:00	1 min instant	26.99	300.43	302.24	62.45	998.69
2014/08/03 17:28:00	1 min instant	27.69	300.42	302.24	61.51	998.69
2014/08/03 17:29:00	1 min instant	28.11	300.41	302.24	62.68	998.66
2014/08/03 17:30:00	1 min instant	28.22	300.38	302.23	63.32	998.66
2014/08/03 17:31:00	1 min instant	28.02	300.35	302.23	63.88	998.62
2014/08/03 17:32:00	1 min instant	28.09	300.35	302.22	62.57	998.62
2014/08/03 17:33:00	1 min instant	27.98	300.34	302.22	62.67	998.59
2014/08/03 17:34:00	1 min instant	27.94	300.36	302.22	63.56	998.62
2014/08/03 17:35:00	1 min instant	28.35	300.36	302.22	63.35	998.59
2014/08/03 17:36:00	1 min instant	28.29	300.36	302.22	63.55	998.59
2014/08/03 17:37:00	1 min instant	28.18	300.36	302.21	62.84	998.52
2014/08/03 17:38:00	1 min instant	28.09	300.34	302.20	63.47	998.56
2014/08/03 17:39:00	1 min instant	28.02	300.29	302.20	63.59	998.52
2014/08/03 17:40:00	1 min instant	27.91	300.28	302.19	64.27	998.49
2014/08/03 17:41:00	1 min instant	27.88	300.23	302.18	64.00	998.49
2014/08/03 17:42:00	1 min instant	27.79	300.23	302.18	64.41	998.49
2014/08/03 17:43:00	1 min instant	27.80	300.25	302.18	64.22	998.45
2014/08/03 17:44:00	1 min instant	27.81	300.28	302.18	63.84	998.42
2014/08/03 17:45:00	1 min instant	27.73	300.30	302.18	63.92	998.39
2014/08/03 17:46:00	1 min instant	27.76	300.30	302.18	63.83	998.42
2014/08/03 17:47:00	1 min instant	27.68	300.32	302.18	63.69	998.45
2014/08/03 17:48:00	1 min instant	27.68	300.33	302.18	63.42	998.42
2014/08/03 17:49:00	1 min instant	27.64	300.33	302.18	64.08	998.39
2014/08/03 17:50:00	1 min instant	27.44	300.36	302.18	64.61	998.35
2014/08/03 17:51:00	1 min instant	27.46	300.38	302.18	64.24	998.32
2014/08/03 17:52:00	1 min instant	27.39	300.41	302.19	65.20	998.32
2014/08/03 17:53:00	1 min instant	27.54	300.42	302.19	64.36	998.25
2014/08/03 17:54:00	1 min instant	27.59	300.43	302.19	62.93	998.18
2014/08/03 17:55:00	1 min instant	27.53	300.44	302.18	63.30	998.18
2014/08/03 17:56:00	1 min instant	27.60	300.43	302.18	63.09	998.22
2014/08/03 17:57:00	1 min instant	27.58	300.44	302.19	64.14	998.22
2014/08/03 17:58:00	1 min instant	27.56	300.45	302.19	63.50	998.18
2014/08/03 17:59:00	1 min instant	27.56	300.48	302.19	62.98	998.15
2014/08/03 18:00:00	1 min instant	27.57	300.49	302.19	62.48	998.11
2014/08/03 18:01:00	1 min instant	27.51	300.50	302.20	62.84	998.08
2014/08/03 18:02:00	1 min instant	27.59	300.49	302.20	62.82	998.05
2014/08/03 18:03:00	1 min instant	27.68	300.51	302.20	63.28	998.05
2014/08/03 18:04:00	1 min instant	27.73	300.51	302.20	63.32	997.98
2014/08/03 18:05:00	1 min instant	27.82	300.52	302.20	62.17	997.98
2014/08/03 18:06:00	1 min instant	27.86	300.55	302.21	62.42	997.98
2014/08/03 18:07:00	1 min instant	27.90	300.55	302.21	62.51	997.94
2014/08/03 18:08:00	1 min instant	27.96	300.54	302.21	62.60	997.98
2014/08/03 18:09:00	1 min instant	27.96	300.54	302.21	63.75	997.98
2014/08/03 18:10:00	1 min instant	28.01	300.51	302.21	63.53	997.98
2014/08/03 18:11:00	1 min instant	28.16	300.51	302.21	64.02	997.91
2014/08/03 18:12:00	1 min instant	28.26	300.49	302.21	63.87	997.94
2014/08/03 18:13:00	1 min instant	28.01	300.51	302.21	63.08	997.91
2014/08/03 18:14:00	1 min instant	27.38	300.53	302.21	62.45	997.91
2014/08/03 18:15:00	1 min instant	27.38	300.52	302.22	62.65	997.84
2014/08/03 18:16:00	1 min instant	26.95	300.55	302.22	62.11	997.78
2014/08/03 18:17:00	1 min instant	27.22	300.54	302.22	62.23	997.74
2014/08/03 18:18:00	1 min instant	27.30	300.55	302.23	62.74	997.78
2014/08/03 18:19:00	1 min instant	27.11	300.56	302.23	62.43	997.74
2014/08/03 18:20:00	1 min instant	26.98	300.58	302.23	62.62	997.71
2014/08/03 18:21:00	1 min instant	26.86	300.60	302.24	62.22	997.67
2014/08/03 18:22:00	1 min instant	26.74	300.61	302.24	62.81	997.67
2014/08/03 18:23:00	1 min instant	26.67	300.60	302.24	64.01	997.67
2014/08/03 18:24:00	1 min instant	26.78	300.58	302.24	63.33	997.67
2014/08/03 18:25:00	1 min instant	26.65	300.57	302.24	63.14	997.67
2014/08/03 18:26:00	1 min instant	26.61	300.58	302.24	62.87	997.64
2014/08/03 18:27:00	1 min instant	26.58	300.56	302.24	63.23	997.67
2014/08/03 18:28:00	1 min instant	26.51	300.57	302.24	62.83	997.61
2014/08/03 18:29:00	1 min instant	26.42	300.55	302.24	63.10	997.61
2014/08/03 18:30:00	1 min instant	26.44	300.54	302.24	63.27	997.64
2014/08/03 18:31:00	1 min instant	26.60	300.53	302.24	62.94	997.57
2014/08/03 18:32:00	1 min instant	25.68	300.51	302.24	63.28	997.54
2014/08/03 18:33:00	1 min instant	26.16	300.52	302.24	63.77	997.54
2014/08/03 18:34:00	1 min instant	25.08	300.52	302.25	63.48	997.54
2014/08/03 18:35:00	1 min instant	25.96	300.51	302.25	63.46	997.50
2014/08/03 18:36:00	1 min instant	25.82	300.54	302.25	64.05	997.54
2014/08/03 18:37:00	1 min instant	26.10	300.53	302.24	63.87	997.47
2014/08/03 18:38:00	1 min instant	26.14	300.52	302.24	64.37	997.47
2014/08/03 18:39:00	1 min instant	26.31	300.52	302.25	64.64	997.50
2014/08/03 18:40:00	1 min instant	26.30	300.54	302.25	65.59	997.47
2014/08/03 18:41:00	1 min instant	26.19	300.54	302.25	65.68	997.37
2014/08/03 18:42:00	1 min instant	26.47	300.55	302.25	64.94	997.44
2014/08/03 18:43:00	1 min instant	26.86	300.55	302.25	64.75	997.40
2014/08/03 18:44:00	1 min instant	25.84	300.55	302.25	64.68	997.40
2014/08/03 18:45:00	1 min instant	27.66	300.54	302.25	64.72	997.40
2014/08/03 18:46:00	1 min instant	27.47	300.56	302.26	64.59	997.37
2014/08/03 18:47:00	1 min instant	25.37	300.56	302.26	64.68	997.37
2014/08/03 18:48:00	1 min instant	26.36	300.58	302.27	64.46	997.33
2014/08/03 18:49:00	1 min instant	26.47	300.58	302.27	64.43	997.33
2014/08/03 18:50:00	1 min instant	26.59	300.58	302.27	64.42	997.33
2014/08/03 18:51:00	1 min instant	26.55	300.58	302.27	64.10	997.27
2014/08/03 18:52:00	1 min instant	26.69	300.58	302.27	64.29	997.23
2014/08/03 18:53:00	1 min instant	26.61	300.60	302.27	64.18	997.27
2014/08/03 18:54:00	1 min instant	26.49	300.61	302.28	65.23	997.27
2014/08/03 18:55:00	1 min instant	26.37	300.62	302.28	64.30	997.23
2014/08/03 18:56:00	1 min instant	26.29	300.61	302.28	64.07	997.23
2014/08/03 18:57:00	1 min instant	26.20	300.62	302.28	64.26	997.23
2014/08/03 18:58:00	1 min instant	26.21	300.63	302.29	63.05	997.23
2014/08/03 18:59:00	1 min instant	26.29	300.63	302.29	63.39	997.27
2014/08/03 19:00:00	1 min instant	26.31	300.65	302.30	62.95	997.16
2014/08/03 19:01:00	1 min instant	26.28	300.66	302.30	62.90	997.20
2014/08/03 19:02:00	1 min instant	26.22	300.65	302.30	62.89	997.16
2014/08/03 19:03:00	1 min instant	26.18	300.64	302.30	62.85	997.16
2014/08/03 19:04:00	1 min instant	26.14	300.63	302.30	62.40	997.16
2014/08/03 19:05:00	1 min instant	26.21	300.63	302.30	62.48	997.10
2014/08/03 19:06:00	1 min instant	26.24	300.65	302.30	62.50	997.13
2014/08/03 19:07:00	1 min instant	26.29	300.65	302.31	62.19	997.10
2014/08/03 19:08:00	1 min instant	26.60	300.63	302.31	62.28	997.10
2014/08/03 19:09:00	1 min instant	27.84	300.65	302.30	61.80	997.10
2014/08/03 19:10:00	1 min instant	29.37	300.64	302.30	62.57	997.10
2014/08/03 19:11:00	1 min instant	26.07	300.60	302.30	61.90	997.10
2014/08/03 19:12:00	1 min instant	26.84	300.60	302.31	62.29	997.06
2014/08/03 19:13:00	1 min instant	26.34	300.60	302.31	62.38	997.03
2014/08/03 19:14:00	1 min instant	26.71	300.62	302.31	62.27	997.03
2014/08/03 19:15:00	1 min instant	27.03	300.60	302.31	62.61	997.03
2014/08/03 19:16:00	1 min instant	26.73	300.59	302.30	62.60	997.03
2014/08/03 19:17:00	1 min instant	27.67	300.57	302.30	62.37	997.00
2014/08/03 19:18:00	1 min instant	27.70	300.58	302.30	62.21	996.96
2014/08/03 19:19:00	1 min instant	28.26	300.57	302.31	61.89	996.96
2014/08/03 19:20:00	1 min instant	29.45	300.56	302.31	62.96	996.93
2014/08/03 19:21:00	1 min instant	29.23	300.56	302.31	62.74	996.96
2014/08/03 19:22:00	1 min instant	28.00	300.55	302.30	62.59	996.96
2014/08/03 19:23:00	1 min instant	28.12	300.53	302.30	61.75	996.96
2014/08/03 19:24:00	1 min instant	28.33	300.52	302.30	62.20	996.89
2014/08/03 19:25:00	1 min instant	27.61	300.54	302.30	62.22	996.89
2014/08/03 19:26:00	1 min instant	27.80	300.52	302.30	62.42	996.89
2014/08/03 19:27:00	1 min instant	27.44	300.54	302.30	63.58	996.89
2014/08/03 19:28:00	1 min instant	27.37	300.53	302.30	63.29	996.93
2014/08/03 19:29:00	1 min instant	27.38	300.52	302.29	63.44	996.93
2014/08/03 19:30:00	1 min instant	27.48	300.49	302.29	65.01	997.00
2014/08/03 19:31:00	1 min instant	27.69	300.49	302.29	64.96	997.13
2014/08/03 19:32:00	1 min instant	27.89	300.48	302.29	65.14	997.13
2014/08/03 19:33:00	1 min instant	29.24	300.48	302.29	66.10	997.13
2014/08/03 19:34:00	1 min instant	32.34	300.48	302.29	66.25	997.20
2014/08/03 19:35:00	1 min instant	29.89	300.47	302.29	66.58	997.33
2014/08/03 19:36:00	1 min instant	28.22	300.47	302.28	66.30	997.20
2014/08/03 19:37:00	1 min instant	27.83	300.46	302.28	65.56	997.13
2014/08/03 19:38:00	1 min instant	27.14	300.45	302.27	65.32	997.10
2014/08/03 19:39:00	1 min instant	27.25	300.44	302.27	65.18	997.10
2014/08/03 19:40:00	1 min instant	27.58	300.44	302.27	65.67	997.20
2014/08/03 19:41:00	1 min instant	26.75	300.45	302.27	65.34	997.23
2014/08/03 19:42:00	1 min instant	26.11	300.46	302.27	65.21	997.23
2014/08/03 19:43:00	1 min instant	26.50	300.50	302.28	65.38	997.23
2014/08/03 19:44:00	1 min instant	26.46	300.51	302.28	65.24	997.27
2014/08/03 19:45:00	1 min instant	25.71	300.55	302.29	65.10	997.23
2014/08/03 19:46:00	1 min instant	26.05	300.61	302.30	64.97	997.23
2014/08/03 19:47:00	1 min instant	26.24	300.63	302.30	64.76	997.23
2014/08/03 19:48:00	1 min instant	26.23	300.64	302.30	64.71	997.27
2014/08/03 19:49:00	1 min instant	26.19	300.66	302.31	64.87	997.30
2014/08/03 19:50:00	1 min instant	26.62	300.67	302.31	64.90	997.30
2014/08/03 19:51:00	1 min instant	25.26	300.69	302.31	64.52	997.23
2014/08/03 19:52:00	1 min instant	26.89	300.71	302.33	64.81	997.20
2014/08/03 19:53:00	1 min instant	26.68	300.73	302.33	64.73	997.13
2014/08/03 19:54:00	1 min instant	26.22	300.75	302.33	64.54	997.10
2014/08/03 19:55:00	1 min instant	26.16	300.81	302.35	64.55	997.10
2014/08/03 19:56:00	1 min instant	26.37	300.83	302.35	64.20	997.10
2014/08/03 19:57:00	1 min instant	26.44	300.83	302.36	64.09	997.06
2014/08/03 19:58:00	1 min instant	24.96	300.85	302.37	64.32	997.06
2014/08/03 19:59:00	1 min instant	25.28	300.86	302.37	64.49	997.06
2014/08/03 20:00:00	1 min instant	25.11	300.85	302.38	64.54	997.06
2014/08/03 20:01:00	1 min instant	25.26	300.87	302.38	64.34	997.10
2014/08/03 20:02:00	1 min instant	25.20	300.88	302.40	64.18	997.06
2014/08/03 20:03:00	1 min instant	25.37	300.90	302.40	64.44	997.10
2014/08/03 20:04:00	1 min instant	25.18	300.92	302.41	64.49	997.10
2014/08/03 20:05:00	1 min instant	25.08	300.96	302.42	64.85	997.13
2014/08/03 20:06:00	1 min instant	25.08	300.97	302.43	64.96	997.13
2014/08/03 20:07:00	1 min instant	25.17	301.01	302.44	64.75	997.06
2014/08/03 20:08:00	1 min instant	25.29	301.05	302.46	64.15	997.03
2014/08/03 20:09:00	1 min instant	25.11	301.05	302.46	64.35	997.03
2014/08/03 20:10:00	1 min instant	24.40	301.06	302.47	64.48	997.03
2014/08/03 20:11:00	1 min instant	26.00	301.06	302.47	64.63	997.06
2014/08/03 20:12:00	1 min instant	23.42	301.06	302.48	64.74	997.10
2014/08/03 20:13:00	1 min instant	23.85	301.06	302.49	65.86	997.06
2014/08/03 20:14:00	1 min instant	24.64	301.08	302.50	65.86	997.10
2014/08/03 20:15:00	1 min instant	24.42	301.10	302.51	65.47	997.10
2014/08/03 20:16:00	1 min instant	24.46	301.09	302.52	65.12	997.03
2014/08/03 20:17:00	1 min instant	24.61	301.13	302.53	64.85	997.00
2014/08/03 20:18:00	1 min instant	24.65	301.14	302.54	64.84	997.00
2014/08/03 20:19:00	1 min instant	24.44	301.15	302.55	64.74	996.96
2014/08/03 20:20:00	1 min instant	24.76	301.15	302.55	64.86	997.00
2014/08/03 20:21:00	1 min instant	20.21	301.15	302.56	64.74	996.96
2014/08/03 20:22:00	1 min instant	24.53	301.15	302.57	65.08	996.96
2014/08/03 20:23:00	1 min instant	23.19	301.16	302.58	65.09	996.96
2014/08/03 20:24:00	1 min instant	24.14	301.16	302.59	64.93	996.96
2014/08/03 20:25:00	1 min instant	23.46	301.17	302.59	64.70	996.96
2014/08/03 20:26:00	1 min instant	23.94	301.18	302.60	64.43	996.96
2014/08/03 20:27:00	1 min instant	23.79	301.18	302.61	64.54	997.00
2014/08/03 20:28:00	1 min instant	23.62	301.22	302.62	65.00	996.96
2014/08/03 20:29:00	1 min instant	23.96	301.22	302.63	64.88	996.96
2014/08/03 20:30:00	1 min instant	23.97	301.23	302.63	64.87	997.00
2014/08/03 20:31:00	1 min instant	23.44	301.22	302.64	65.50	997.00
2014/08/03 20:32:00	1 min instant	23.38	301.22	302.64	65.61	996.96
2014/08/03 20:33:00	1 min instant	23.47	301.22	302.65	65.52	996.96
2014/08/03 20:34:00	1 min instant	23.77	301.22	302.66	65.09	996.93
2014/08/03 20:35:00	1 min instant	24.18	301.24	302.67	65.22	996.89
2014/08/03 20:36:00	1 min instant	23.73	301.23	302.67	65.40	996.86
2014/08/03 20:37:00	1 min instant	29.75	301.24	302.68	64.65	996.89
2014/08/03 20:38:00	1 min instant	22.82	301.24	302.69	64.93	996.89
2014/08/03 20:39:00	1 min instant	23.20	301.24	302.69	65.51	996.89
2014/08/03 20:40:00	1 min instant	23.10	301.23	302.69	65.42	996.96
2014/08/03 20:41:00	1 min instant	19.49	301.24	302.70	65.77	997.00
2014/08/03 20:42:00	1 min instant	25.62	301.23	302.70	65.78	996.96
2014/08/03 20:43:00	1 min instant	24.75	301.24	302.71	65.88	997.00
2014/08/03 20:44:00	1 min instant	24.43	301.24	302.72	65.82	996.96
2014/08/03 20:45:00	1 min instant	24.71	301.26	302.73	65.74	996.93
2014/08/03 20:46:00	1 min instant	24.66	301.25	302.73	66.22	996.96
2014/08/03 20:47:00	1 min instant	24.68	301.24	302.74	66.11	996.93
2014/08/03 20:48:00	1 min instant	24.77	301.24	302.74	65.91	996.93
2014/08/03 20:49:00	1 min instant	24.74	301.23	302.74	65.62	996.96
2014/08/03 20:50:00	1 min instant	24.75	301.24	302.75	65.90	996.96
2014/08/03 20:51:00	1 min instant	24.94	301.24	302.75	65.81	996.89
2014/08/03 20:52:00	1 min instant	24.78	301.25	302.76	66.19	996.96
2014/08/03 20:53:00	1 min instant	25.33	301.26	302.76	65.63	996.93
2014/08/03 20:54:00	1 min instant	26.82	301.27	302.77	66.02	996.96
2014/08/03 20:55:00	1 min instant	26.05	301.26	302.77	65.48	996.96
2014/08/03 20:56:00	1 min instant	37.02	301.27	302.77	65.45	996.96
2014/08/03 20:57:00	1 min instant	23.87	301.26	302.78	65.11	996.93
2014/08/03 20:58:00	1 min instant	24.89	301.26	302.78	65.00	996.96
2014/08/03 20:59:00	1 min instant	25.84	301.26	302.78	65.83	996.96
2014/08/03 21:00:00	1 min instant	23.63	301.26	302.79	65.49	996.96
2014/08/03 21:01:00	1 min instant	25.43	301.28	302.79	65.63	997.00
2014/08/03 21:02:00	1 min instant	24.16	301.28	302.80	65.61	997.03
2014/08/03 21:03:00	1 min instant	24.55	301.31	302.81	65.34	997.06
2014/08/03 21:04:00	1 min instant	25.09	301.31	302.81	65.51	997.10
2014/08/03 21:05:00	1 min instant	22.10	301.30	302.81	65.25	997.06
2014/08/03 21:06:00	1 min instant	25.26	301.29	302.81	65.40	997.10
2014/08/03 21:07:00	1 min instant	24.96	301.30	302.82	65.21	997.10
2014/08/03 21:08:00	1 min instant	25.07	301.29	302.82	65.15	997.10
2014/08/03 21:09:00	1 min instant	25.29	301.27	302.83	65.18	997.06
2014/08/03 21:10:00	1 min instant	22.44	301.29	302.83	65.24	997.10
2014/08/03 21:11:00	1 min instant	26.95	301.30	302.83	65.23	997.16
2014/08/03 21:12:00	1 min instant	26.56	301.31	302.84	65.14	997.10
2014/08/03 21:13:00	1 min instant	25.32	301.33	302.85	65.04	997.16
2014/08/03 21:14:00	1 min instant	26.41	301.33	302.85	65.21	997.16
2014/08/03 21:15:00	1 min instant	25.71	301.33	302.85	65.68	997.23
2014/08/03 21:16:00	1 min instant	24.82	301.32	302.86	65.49	997.30
2014/08/03 21:17:00	1 min instant	25.63	301.32	302.86	65.43	997.27
2014/08/03 21:18:00	1 min instant	26.15	301.30	302.86	65.06	997.27
2014/08/03 21:19:00	1 min instant	26.24	301.30	302.86	65.17	997.27
2014/08/03 21:20:00	1 min instant	26.15	301.30	302.86	65.12	997.27
2014/08/03 21:21:00	1 min instant	26.08	301.31	302.87	65.14	997.33
2014/08/03 21:22:00	1 min instant	26.02	301.33	302.87	65.12	997.37
2014/08/03 21:23:00	1 min instant	26.03	301.33	302.88	65.03	997.44
2014/08/03 21:24:00	1 min instant	25.99	301.34	302.88	64.94	997.44
2014/08/03 21:25:00	1 min instant	25.94	301.33	302.88	65.10	997.47
2014/08/03 21:26:01	1 min instant	25.94	301.33	302.89	65.18	997.47
2014/08/03 21:27:00	1 min instant	26.08	301.32	302.89	65.18	997.44
2014/08/03 21:28:00	1 min instant	26.01	301.31	302.89	65.35	997.47
2014/08/03 21:29:00	1 min instant	26.13	301.30	302.89	65.45	997.50
2014/08/03 21:30:00	1 min instant	26.21	301.30	302.89	65.54	997.54
2014/08/03 21:31:00	1 min instant	26.30	301.32	302.90	65.58	997.50
2014/08/03 21:32:00	1 min instant	26.29	301.34	302.90	65.66	997.44
2014/08/03 21:33:00	1 min instant	26.25	301.33	302.91	65.67	997.47
2014/08/03 21:34:00	1 min instant	26.21	301.35	302.91	65.71	997.47
2014/08/03 21:35:00	1 min instant	26.38	301.34	302.91	65.87	997.50
2014/08/03 21:36:00	1 min instant	26.93	301.33	302.91	66.03	997.50
2014/08/03 21:37:00	1 min instant	26.18	301.33	302.91	66.00	997.50
2014/08/03 21:38:00	1 min instant	29.41	301.31	302.91	66.08	997.57
2014/08/03 21:39:00	1 min instant	29.99	301.30	302.92	66.16	997.57
2014/08/03 21:40:00	1 min instant	26.20	301.31	302.92	66.30	997.57
2014/08/03 21:41:00	1 min instant	28.13	301.31	302.92	66.41	997.61
2014/08/03 21:42:00	1 min instant	31.34	301.33	302.93	66.23	997.57
2014/08/03 21:43:00	1 min instant	31.27	301.34	302.93	66.28	997.64
2014/08/03 21:44:00	1 min instant	31.22	301.35	302.93	66.07	997.61
2014/08/03 21:45:00	1 min instant	31.35	301.33	302.93	66.16	997.57
2014/08/03 21:46:00	1 min instant	31.28	301.32	302.93	66.16	997.61
2014/08/03 21:47:00	1 min instant	31.31	301.32	302.93	66.09	997.57
2014/08/03 21:48:00	1 min instant	31.13	301.31	302.93	66.01	997.64
2014/08/03 21:49:00	1 min instant	30.95	301.31	302.93	65.88	997.64
2014/08/03 21:50:00	1 min instant	30.85	301.31	302.94	65.78	997.57
2014/08/03 21:51:00	1 min instant	30.47	301.33	302.94	65.88	997.57
2014/08/03 21:52:00	1 min instant	30.05	301.33	302.95	65.42	997.61
2014/08/03 21:53:00	1 min instant	28.80	301.35	302.95	65.41	997.64
2014/08/03 21:54:00	1 min instant	27.72	301.35	302.95	65.75	997.61
2014/08/03 21:55:00	1 min instant	25.60	301.33	302.95	66.02	997.64
2014/08/03 21:56:00	1 min instant	26.70	301.34	302.95	66.08	997.64
2014/08/03 21:57:00	1 min instant	27.72	301.32	302.95	65.83	997.71
2014/08/03 21:58:00	1 min instant	26.80	301.30	302.95	65.70	997.67
2014/08/03 21:59:00	1 min instant	26.68	301.31	302.95	65.58	997.71
2014/08/03 22:00:00	1 min instant	26.72	301.31	302.95	65.39	997.74
2014/08/03 22:01:00	1 min instant	26.49	301.32	302.95	65.35	997.78
2014/08/03 22:02:00	1 min instant	26.46	301.33	302.95	65.35	997.78
2014/08/03 22:03:00	1 min instant	26.57	301.35	302.95	65.34	997.81
2014/08/03 22:04:00	1 min instant	26.97	301.35	302.96	65.38	997.84
2014/08/03 22:05:00	1 min instant	27.32	301.33	302.96	65.41	997.84
2014/08/03 22:06:00	1 min instant	27.28	301.34	302.96	65.47	997.84
2014/08/03 22:07:00	1 min instant	27.00	301.32	302.95	65.57	997.88
2014/08/03 22:08:00	1 min instant	26.91	301.31	302.95	65.71	997.91
2014/08/03 22:09:00	1 min instant	26.82	301.30	302.95	65.75	997.98
2014/08/03 22:10:00	1 min instant	26.47	301.30	302.95	65.77	998.01
2014/08/03 22:11:00	1 min instant	25.86	301.29	302.96	65.79	997.98
2014/08/03 22:12:00	1 min instant	24.91	301.30	302.96	65.80	998.05
2014/08/03 22:13:00	1 min instant	24.69	301.32	302.96	65.78	998.05
2014/08/03 22:14:00	1 min instant	25.60	301.33	302.97	65.68	997.98
2014/08/03 22:15:00	1 min instant	25.26	301.35	302.97	65.59	997.98
2014/08/03 22:16:00	1 min instant	24.59	301.35	302.97	65.57	998.01
2014/08/03 22:17:00	1 min instant	24.25	301.35	302.97	65.59	997.98
2014/08/03 22:18:00	1 min instant	22.75	301.33	302.97	65.61	998.01
2014/08/03 22:19:00	1 min instant	21.94	301.33	302.97	65.60	998.01
2014/08/03 22:20:00	1 min instant	23.12	301.32	302.97	65.60	998.01
2014/08/03 22:21:00	1 min instant	24.54	301.30	302.97	65.53	998.05
2014/08/03 22:22:00	1 min instant	24.65	301.30	302.97	65.49	998.08
2014/08/03 22:23:00	1 min instant	24.52	301.31	302.97	65.41	998.11
2014/08/03 22:24:00	1 min instant	24.57	301.32	302.97	65.26	998.08
2014/08/03 22:25:00	1 min instant	24.64	301.32	302.97	65.17	998.05
2014/08/03 22:26:00	1 min instant	24.57	301.35	302.98	65.08	998.05
2014/08/03 22:27:00	1 min instant	24.57	301.37	302.98	65.04	998.05
2014/08/03 22:28:00	1 min instant	25.01	301.38	302.98	65.02	998.05
2014/08/03 22:29:00	1 min instant	15.90	301.37	302.98	65.00	998.01
2014/08/03 22:30:00	1 min instant	26.38	301.35	302.98	65.01	998.05
2014/08/03 22:31:00	1 min instant	23.26	301.35	302.98	65.02	998.01
2014/08/03 22:32:00	1 min instant	26.28	301.34	302.98	65.03	998.05
2014/08/03 22:33:00	1 min instant	26.95	301.32	302.98	65.02	998.05
2014/08/03 22:34:00	1 min instant	26.70	301.33	302.98	64.98	998.08
2014/08/03 22:35:00	1 min instant	26.29	301.33	302.98	64.92	998.08
2014/08/03 22:36:00	1 min instant	26.21	301.33	302.98	64.86	998.11
2014/08/03 22:37:00	1 min instant	26.32	301.36	302.99	64.74	998.08
2014/08/03 22:38:00	1 min instant	25.07	301.37	302.99	64.70	998.11
2014/08/03 22:39:00	1 min instant	22.76	301.38	302.99	64.65	998.08
2014/08/03 22:40:00	1 min instant	23.43	301.37	302.99	64.65	998.11
2014/08/03 22:41:00	1 min instant	23.73	301.36	302.99	64.69	998.15
2014/08/03 22:42:00	1 min instant	26.61	301.35	302.99	64.72	998.11
2014/08/03 22:43:00	1 min instant	24.44	301.33	302.98	64.76	998.11
2014/08/03 22:44:00	1 min instant	24.39	301.32	302.98	64.78	998.15
2014/08/03 22:45:00	1 min instant	23.68	301.31	302.98	64.80	998.11
2014/08/03 22:46:00	1 min instant	23.63	301.30	302.98	64.77	998.11
2014/08/03 22:47:00	1 min instant	22.53	301.31	302.99	64.71	998.11
2014/08/03 22:48:00	1 min instant	22.68	301.32	302.99	64.69	998.11
2014/08/03 22:49:00	1 min instant	23.56	301.33	302.99	64.61	998.11
2014/08/03 22:50:00	1 min instant	23.83	301.35	302.99	64.53	998.11
2014/08/03 22:51:00	1 min instant	24.24	301.37	303.00	64.50	998.08
2014/08/03 22:52:00	1 min instant	19.96	301.38	302.99	64.51	998.15
2014/08/03 22:53:00	1 min instant	21.35	301.36	302.99	64.54	998.18
2014/08/03 22:54:00	1 min instant	21.72	301.35	302.99	64.59	998.15
2014/08/03 22:55:00	1 min instant	22.78	301.35	302.99	64.62	998.18
2014/08/03 22:56:00	1 min instant	22.78	301.34	302.99	64.64	998.22
2014/08/03 22:57:00	1 min instant	22.85	301.32	302.99	64.66	998.15
2014/08/03 22:58:00	1 min instant	22.82	301.32	302.99	64.62	998.22
2014/08/03 22:59:00	1 min instant	22.88	301.33	302.99	64.59	998.18
2014/08/03 23:00:00	1 min instant	22.60	301.34	303.00	64.57	998.15
2014/08/03 23:01:00	1 min instant	22.53	301.36	303.00	64.51	998.18
2014/08/03 23:02:00	1 min instant	22.53	301.37	303.00	64.43	998.15
2014/08/03 23:03:00	1 min instant	22.40	301.39	303.00	64.39	998.15
2014/08/03 23:04:00	1 min instant	22.51	301.40	303.00	64.39	998.15
2014/08/03 23:05:00	1 min instant	22.70	301.39	303.00	64.41	998.11
2014/08/03 23:06:00	1 min instant	21.85	301.37	303.00	64.49	998.15
2014/08/03 23:07:00	1 min instant	21.71	301.36	303.00	64.53	998.15
2014/08/03 23:08:00	1 min instant	21.95	301.35	303.00	64.56	998.18
2014/08/03 23:09:00	1 min instant	22.48	301.33	303.00	64.57	998.18
2014/08/03 23:10:00	1 min instant	22.07	301.32	302.99	64.57	998.22
2014/08/03 23:11:00	1 min instant	21.83	301.33	303.00	64.54	998.22
2014/08/03 23:12:00	1 min instant	24.38	301.33	303.00	64.50	998.18
2014/08/03 23:13:00	1 min instant	24.70	301.36	303.00	64.46	998.25
2014/08/03 23:14:00	1 min instant	24.98	301.37	303.01	64.35	998.25
2014/08/03 23:15:00	1 min instant	25.22	301.38	303.01	64.31	998.25
2014/08/03 23:16:00	1 min instant	25.54	301.39	303.01	64.29	998.25
2014/08/03 23:17:00	1 min instant	25.41	301.40	303.01	64.29	998.28
2014/08/03 23:18:00	1 min instant	25.78	301.38	303.01	64.34	998.25
2014/08/03 23:19:00	1 min instant	25.59	301.36	303.00	64.39	998.32
2014/08/03 23:20:00	1 min instant	25.54	301.36	303.00	64.47	998.28
2014/08/03 23:21:00	1 min instant	25.35	301.33	303.00	64.52	998.28
2014/08/03 23:22:00	1 min instant	22.80	301.31	303.00	64.51	998.32
2014/08/03 23:23:00	1 min instant	19.96	301.32	303.00	64.52	998.32
2014/08/03 23:24:00	1 min instant	23.38	301.31	303.00	64.49	998.28
2014/08/03 23:25:00	1 min instant	22.45	301.32	303.00	64.42	998.32
2014/08/03 23:26:00	1 min instant	22.56	301.34	303.00	64.39	998.35
2014/08/03 23:27:00	1 min instant	22.42	301.37	303.01	64.36	998.32
2014/08/03 23:28:00	1 min instant	22.27	301.39	303.01	64.30	998.32
2014/08/03 23:29:00	1 min instant	22.11	301.41	303.01	64.24	998.35
2014/08/03 23:30:00	1 min instant	22.06	301.42	303.01	64.23	998.35
2014/08/03 23:31:01	1 min instant	22.03	301.43	303.01	64.24	998.39
2014/08/03 23:32:00	1 min instant	21.96	301.41	303.01	64.24	998.39
2014/08/03 23:33:00	1 min instant	21.72	301.39	303.01	64.27	998.42
2014/08/03 23:34:00	1 min instant	21.58	301.38	303.01	64.33	998.42
2014/08/03 23:35:00	1 min instant	21.41	301.35	303.00	64.36	998.42
2014/08/03 23:36:00	1 min instant	21.12	301.35	303.00	64.36	998.45
2014/08/03 23:37:00	1 min instant	20.78	301.33	303.00	64.36	998.45
2014/08/03 23:38:00	1 min instant	20.95	301.33	303.00	64.31	998.52
2014/08/03 23:39:00	1 min instant	20.70	301.35	303.00	64.26	998.49
2014/08/03 23:40:00	1 min instant	20.20	301.35	303.00	64.21	998.52
2014/08/03 23:41:01	1 min instant	20.58	301.37	303.01	64.15	998.52
2014/08/03 23:42:00	1 min instant	20.81	301.39	303.01	64.03	998.52
2014/08/03 23:43:00	1 min instant	20.98	301.41	303.01	63.94	998.45
2014/08/03 23:44:00	1 min instant	21.13	301.45	303.02	63.86	998.52
2014/08/03 23:45:00	1 min instant	22.00	301.45	303.02	63.76	998.52
2014/08/03 23:46:00	1 min instant	20.33	301.48	303.02	63.77	998.52
2014/08/03 23:47:00	1 min instant	23.83	301.48	303.02	63.77	998.56
2014/08/03 23:48:00	1 min instant	22.70	301.46	303.02	63.77	998.59
2014/08/03 23:49:00	1 min instant	21.10	301.44	303.02	63.84	998.56
2014/08/03 23:50:00	1 min instant	25.04	301.43	303.02	63.82	998.59
2014/08/03 23:51:00	1 min instant	21.59	301.42	303.02	63.87	998.59
2014/08/03 23:52:00	1 min instant	24.00	301.38	303.02	63.86	998.62
2014/08/03 23:53:00	1 min instant	24.15	301.38	303.02	63.84	998.66
2014/08/03 23:54:00	1 min instant	23.81	301.39	303.02	63.85	998.72
2014/08/03 23:55:00	1 min instant	22.91	301.39	303.02	63.86	998.76
2014/08/03 23:56:00	1 min instant	22.40	301.40	303.02	63.80	998.79
2014/08/03 23:57:00	1 min instant	23.40	301.42	303.02	63.73	998.72
2014/08/03 23:58:00	1 min instant	24.29	301.42	303.03	63.68	998.76
2014/08/03 23:59:00	1 min instant	25.93	301.46	303.03	63.61	998.79
2014/08/04 00:00:00	1 min instant	27.73	301.48	303.04	63.56	998.76
2014/08/04 00:21:00	1 min instant	65.31	301.66	303.14	68.39	1001.03
2014/08/04 00:22:00	1 min instant	47.82	301.63	303.12	62.61	999.10
2014/08/04 00:23:00	1 min instant	42.34	301.61	303.10	62.21	999.06
2014/08/04 00:24:00	1 min instant	34.29	301.57	303.09	62.23	999.03
2014/08/04 00:25:00	1 min instant	32.86	301.55	303.08	62.30	999.10
2014/08/04 00:26:00	1 min instant	28.14	301.51	303.07	62.46	999.10
2014/08/04 00:27:00	1 min instant	29.52	301.48	303.07	62.52	999.06
2014/08/04 00:28:00	1 min instant	28.82	301.48	303.06	62.56	999.10
2014/08/04 00:29:01	1 min instant	27.27	301.47	303.06	62.58	999.03
2014/08/04 00:30:00	1 min instant	26.71	301.48	303.06	62.59	999.06
2014/08/04 00:31:00	1 min instant	27.31	301.47	303.06	62.59	999.06
2014/08/04 00:32:00	1 min instant	25.48	301.50	303.06	62.57	999.03
2014/08/04 00:33:00	1 min instant	25.97	301.50	303.06	62.55	999.03
2014/08/04 00:34:00	1 min instant	26.26	301.53	303.07	62.53	999.13
2014/08/04 00:35:00	1 min instant	26.35	301.54	303.07	62.49	999.06
2014/08/04 00:36:00	1 min instant	25.30	301.58	303.08	62.44	999.13
2014/08/04 00:37:00	1 min instant	25.20	301.57	303.08	62.49	999.17
2014/08/04 00:38:00	1 min instant	29.28	301.56	303.08	62.62	999.13
2014/08/04 00:39:00	1 min instant	24.84	301.52	303.08	62.69	999.20
2014/08/04 00:40:00	1 min instant	24.67	301.52	303.08	62.73	999.20
2014/08/04 00:41:00	1 min instant	22.79	301.49	303.07	62.82	999.17
2014/08/04 00:42:00	1 min instant	24.23	301.45	303.07	62.88	999.23
2014/08/04 00:43:00	1 min instant	23.77	301.45	303.07	62.89	999.27
2014/08/04 00:44:00	1 min instant	23.31	301.45	303.07	62.89	999.27
2014/08/04 00:45:00	1 min instant	24.00	301.45	303.08	62.87	999.30
2014/08/04 00:46:00	1 min instant	24.62	301.46	303.08	62.81	999.33
2014/08/04 00:47:00	1 min instant	24.27	301.48	303.08	62.78	999.33
2014/08/04 00:48:00	1 min instant	23.58	301.50	303.09	62.71	999.37
2014/08/04 00:49:00	1 min instant	23.58	301.54	303.09	62.63	999.33
2014/08/04 00:50:00	1 min instant	23.67	301.53	303.10	62.63	999.37
2014/08/04 00:51:00	1 min instant	23.61	301.56	303.10	62.63	999.37
2014/08/04 00:52:00	1 min instant	23.53	301.54	303.10	62.68	999.37
2014/08/04 00:53:00	1 min instant	23.01	301.52	303.10	62.74	999.40
2014/08/04 00:54:00	1 min instant	22.50	301.50	303.10	62.78	999.40
2014/08/04 00:55:00	1 min instant	22.53	301.48	303.10	62.85	999.40
2014/08/04 00:56:00	1 min instant	22.18	301.47	303.10	62.89	999.44
2014/08/04 00:57:00	1 min instant	28.76	301.46	303.10	62.90	999.47
2014/08/04 00:58:00	1 min instant	20.91	301.44	303.10	62.88	999.47
2014/08/04 00:59:00	1 min instant	22.66	301.45	303.10	62.87	999.54
2014/08/04 01:00:00	1 min instant	20.72	301.47	303.10	62.81	999.50
2014/08/04 01:01:00	1 min instant	22.49	301.49	303.11	62.76	999.54
2014/08/04 01:02:00	1 min instant	23.45	301.52	303.11	62.71	999.54
2014/08/04 01:03:00	1 min instant	24.17	301.51	303.11	62.65	999.57
2014/08/04 01:04:00	1 min instant	22.22	301.54	303.12	62.67	999.57
2014/08/04 01:05:00	1 min instant	21.83	301.51	303.11	62.71	999.57
2014/08/04 01:06:00	1 min instant	23.17	301.49	303.11	62.74	999.61
2014/08/04 01:07:00	1 min instant	22.99	301.47	303.11	62.79	999.61
2014/08/04 01:08:00	1 min instant	22.44	301.43	303.11	62.87	999.61
2014/08/04 01:09:00	1 min instant	22.89	301.42	303.10	62.90	999.57
2014/08/04 01:10:00	1 min instant	23.04	301.42	303.10	62.92	999.57
2014/08/04 01:11:00	1 min instant	22.88	301.39	303.10	62.92	999.61
2014/08/04 01:12:00	1 min instant	22.81	301.40	303.10	62.89	999.61
2014/08/04 01:13:00	1 min instant	23.08	301.42	303.10	62.85	999.64
2014/08/04 01:14:00	1 min instant	23.24	301.44	303.10	62.82	999.61
2014/08/04 01:15:00	1 min instant	23.06	301.45	303.11	62.72	999.67
2014/08/04 01:16:00	1 min instant	23.17	301.47	303.11	62.66	999.67
2014/08/04 01:17:00	1 min instant	22.95	301.48	303.11	62.67	999.67
2014/08/04 01:18:00	1 min instant	22.86	301.46	303.11	62.69	999.67
2014/08/04 01:19:00	1 min instant	22.66	301.46	303.11	62.73	999.67
2014/08/04 01:20:00	1 min instant	22.45	301.43	303.10	62.79	999.74
2014/08/04 01:21:00	1 min instant	21.54	301.40	303.10	62.87	999.74
2014/08/04 01:22:00	1 min instant	20.45	301.40	303.10	62.91	999.78
2014/08/04 01:23:00	1 min instant	21.87	301.39	303.10	62.94	999.74
2014/08/04 01:24:00	1 min instant	22.01	301.38	303.10	62.92	999.71
2014/08/04 01:25:00	1 min instant	22.06	301.37	303.10	62.90	999.74
2014/08/04 01:26:00	1 min instant	21.78	301.38	303.10	62.84	999.74
2014/08/04 01:27:00	1 min instant	21.94	301.39	303.10	62.79	999.78
2014/08/04 01:28:00	1 min instant	22.02	301.43	303.10	62.71	999.81
2014/08/04 01:29:00	1 min instant	22.03	301.44	303.10	62.65	999.81
2014/08/04 01:30:00	1 min instant	21.55	301.47	303.11	62.55	999.84
2014/08/04 01:31:00	1 min instant	21.84	301.48	303.10	62.53	999.84
2014/08/04 01:32:00	1 min instant	22.25	301.46	303.10	62.59	999.88
2014/08/04 01:33:00	1 min instant	22.12	301.44	303.10	62.65	999.84
2014/08/04 01:34:00	1 min instant	22.27	301.42	303.10	62.72	999.88
2014/08/04 01:35:00	1 min instant	22.75	301.40	303.10	62.74	999.91
2014/08/04 01:36:00	1 min instant	21.93	301.37	303.09	62.78	999.88
2014/08/04 01:37:00	1 min instant	20.87	301.37	303.09	62.81	999.95
2014/08/04 01:38:00	1 min instant	31.67	301.37	303.09	62.79	999.98
2014/08/04 01:39:00	1 min instant	22.81	301.37	303.09	62.74	1000.01
2014/08/04 01:40:00	1 min instant	24.06	301.38	303.09	62.70	1000.01
2014/08/04 01:41:00	1 min instant	21.34	301.42	303.09	62.61	1000.01
2014/08/04 01:42:00	1 min instant	20.18	301.43	303.10	62.53	1000.01
2014/08/04 01:43:00	1 min instant	21.68	301.46	303.10	62.47	1000.01
2014/08/04 01:44:00	1 min instant	21.79	301.47	303.10	62.41	1000.05
2014/08/04 01:45:00	1 min instant	23.03	301.48	303.10	62.39	1000.05
2014/08/04 01:46:00	1 min instant	19.02	301.48	303.10	62.42	1000.01
2014/08/04 01:47:00	1 min instant	20.80	301.45	303.09	62.51	1000.15
2014/08/04 01:48:00	1 min instant	19.52	301.43	303.09	62.52	1000.05
2014/08/04 01:49:00	1 min instant	22.05	301.42	303.09	62.57	1000.05
2014/08/04 01:50:00	1 min instant	22.45	301.36	303.09	62.61	1000.01
2014/08/04 01:51:00	1 min instant	22.18	301.37	303.09	62.59	1000.01
2014/08/04 01:52:00	1 min instant	22.39	301.38	303.08	62.60	1000.05
2014/08/04 01:53:00	1 min instant	22.22	301.38	303.08	62.55	1000.05
2014/08/04 01:54:00	1 min instant	21.99	301.39	303.08	62.51	1000.05
2014/08/04 01:55:00	1 min instant	21.96	301.39	303.08	62.49	1000.08
2014/08/04 01:56:00	1 min instant	22.26	301.42	303.09	62.40	1000.08
2014/08/04 01:57:00	1 min instant	21.00	301.46	303.09	62.29	1000.15
2014/08/04 01:58:00	1 min instant	21.10	301.48	303.09	62.24	1000.08
2014/08/04 01:59:00	1 min instant	22.35	301.46	303.09	62.25	1000.11
2014/08/04 02:00:00	1 min instant	22.33	301.46	303.09	62.32	1000.18
2014/08/04 02:01:00	1 min instant	22.18	301.46	303.09	62.35	1000.18
2014/08/04 02:02:00	1 min instant	22.46	301.43	303.09	62.41	1000.22
2014/08/04 02:03:00	1 min instant	22.68	301.40	303.08	62.48	1000.22
2014/08/04 02:04:00	1 min instant	22.86	301.40	303.08	62.57	1000.18
2014/08/04 02:05:00	1 min instant	23.24	301.40	303.08	62.54	1000.18
2014/08/04 02:06:00	1 min instant	23.41	301.39	303.08	62.51	1000.22
2014/08/04 02:07:00	1 min instant	22.92	301.40	303.09	62.46	1000.22
2014/08/04 02:08:00	1 min instant	22.88	301.43	303.09	62.38	1000.25
2014/08/04 02:09:00	1 min instant	22.64	301.43	303.09	62.35	1000.28
2014/08/04 02:10:00	1 min instant	22.95	301.44	303.09	62.38	1000.28
2014/08/04 02:11:00	1 min instant	23.91	301.44	303.08	62.41	1000.32
2014/08/04 02:12:00	1 min instant	23.82	301.42	303.08	62.52	1000.32
2014/08/04 02:13:00	1 min instant	23.03	301.37	303.08	62.64	1000.39
2014/08/04 02:14:00	1 min instant	23.42	301.35	303.07	62.71	1000.39
2014/08/04 02:15:00	1 min instant	23.24	301.34	303.07	62.73	1000.42
2014/08/04 02:16:00	1 min instant	23.40	301.34	303.07	62.78	1000.42
2014/08/04 02:17:00	1 min instant	23.49	301.33	303.07	62.76	1000.39
2014/08/04 02:18:00	1 min instant	23.54	301.33	303.07	62.72	1000.39
2014/08/04 02:19:00	1 min instant	23.61	301.34	303.07	62.70	1000.45
2014/08/04 02:20:00	1 min instant	15.68	301.37	303.07	62.65	1000.42
2014/08/04 02:21:00	1 min instant	18.53	301.38	303.07	62.56	1000.45
2014/08/04 02:22:00	1 min instant	24.03	301.41	303.07	62.52	1000.49
2014/08/04 02:23:00	1 min instant	22.13	301.44	303.08	62.41	1000.49
2014/08/04 02:24:00	1 min instant	22.46	301.46	303.08	62.35	1000.45
2014/08/04 02:25:00	1 min instant	21.63	301.50	303.09	62.29	1000.49
2014/08/04 02:26:00	1 min instant	20.84	301.55	303.09	62.21	1000.45
2014/08/04 02:27:00	1 min instant	20.72	301.57	303.10	62.17	1000.42
2014/08/04 02:28:00	1 min instant	20.48	301.57	303.10	62.14	1000.42
2014/08/04 02:29:00	1 min instant	20.63	301.56	303.10	62.19	1000.42
2014/08/04 02:30:00	1 min instant	20.96	301.54	303.10	62.27	1000.39
2014/08/04 02:31:00	1 min instant	21.30	301.52	303.09	62.35	1000.42
2014/08/04 02:32:00	1 min instant	21.52	301.48	303.09	62.41	1000.45
2014/08/04 02:33:00	1 min instant	21.62	301.46	303.09	62.47	1000.49
2014/08/04 02:34:00	1 min instant	21.65	301.44	303.09	62.49	1000.52
2014/08/04 02:35:00	1 min instant	21.75	301.41	303.08	62.54	1000.52
2014/08/04 02:36:00	1 min instant	21.74	301.40	303.08	62.49	1000.49
2014/08/04 02:37:00	1 min instant	21.89	301.38	303.08	62.48	1000.49
2014/08/04 02:38:00	1 min instant	22.12	301.41	303.08	62.46	1000.49
2014/08/04 02:39:00	1 min instant	22.36	301.43	303.08	62.39	1000.56
2014/08/04 02:40:00	1 min instant	22.52	301.44	303.08	62.36	1000.56
2014/08/04 02:41:00	1 min instant	22.57	301.46	303.08	62.30	1000.56
2014/08/04 02:42:00	1 min instant	23.82	301.47	303.09	62.24	1000.56
2014/08/04 02:43:00	1 min instant	24.04	301.49	303.09	62.23	1000.56
2014/08/04 02:44:00	1 min instant	26.34	301.51	303.10	62.19	1000.52
2014/08/04 02:45:00	1 min instant	24.91	301.55	303.10	62.12	1000.52
2014/08/04 02:46:00	1 min instant	24.06	301.55	303.10	62.09	1000.56
2014/08/04 02:47:00	1 min instant	25.47	301.60	303.11	62.05	1000.59
2014/08/04 02:48:00	1 min instant	26.84	301.62	303.12	62.00	1000.59
2014/08/04 02:49:00	1 min instant	29.73	301.65	303.12	61.95	1000.62
2014/08/04 02:50:00	1 min instant	27.47	301.66	303.13	61.94	1000.59
2014/08/04 02:51:00	1 min instant	27.68	301.69	303.14	61.90	1000.62
2014/08/04 02:52:00	1 min instant	24.88	301.71	303.14	61.90	1000.62
2014/08/04 02:53:00	1 min instant	29.24	301.72	303.14	61.92	1000.59
2014/08/04 02:54:00	1 min instant	25.86	301.71	303.14	61.95	1000.56
2014/08/04 02:55:00	1 min instant	27.12	301.66	303.14	62.12	1000.56
2014/08/04 02:56:00	1 min instant	27.13	301.62	303.14	62.21	1000.56
2014/08/04 02:57:00	1 min instant	26.77	301.60	303.14	62.31	1000.52
2014/08/04 02:58:00	1 min instant	26.23	301.55	303.13	62.39	1000.49
2014/08/04 02:59:00	1 min instant	27.21	301.53	303.13	62.45	1000.49
2014/08/04 03:00:00	1 min instant	26.12	301.51	303.13	62.49	1000.45
2014/08/04 03:01:00	1 min instant	25.86	301.49	303.13	62.50	1000.45
2014/08/04 03:02:00	1 min instant	26.04	301.47	303.12	62.49	1000.42
2014/08/04 03:03:00	1 min instant	26.45	301.47	303.12	62.49	1000.42
2014/08/04 03:04:00	1 min instant	26.59	301.48	303.12	62.46	1000.45
2014/08/04 03:05:00	1 min instant	26.77	301.48	303.12	62.41	1000.42
2014/08/04 03:06:00	1 min instant	26.92	301.50	303.12	62.37	1000.45
2014/08/04 03:07:00	1 min instant	27.06	301.51	303.12	62.34	1000.45
2014/08/04 03:08:00	1 min instant	26.97	301.52	303.13	62.28	1000.45
2014/08/04 03:09:01	1 min instant	26.89	301.53	303.13	62.26	1000.45
2014/08/04 03:10:00	1 min instant	27.18	301.55	303.13	62.19	1000.42
2014/08/04 03:11:00	1 min instant	27.19	301.58	303.14	62.13	1000.39
2014/08/04 03:12:00	1 min instant	27.50	301.60	303.14	62.06	1000.45
2014/08/04 03:13:00	1 min instant	27.45	301.62	303.14	62.05	1000.42
2014/08/04 03:14:00	1 min instant	27.19	301.64	303.15	61.97	1000.45
2014/08/04 03:15:00	1 min instant	26.56	301.66	303.15	61.95	1000.45
2014/08/04 03:16:00	1 min instant	26.42	301.67	303.16	61.90	1000.42
2014/08/04 03:17:00	1 min instant	26.89	301.70	303.17	61.87	1000.39
2014/08/04 03:18:00	1 min instant	28.32	301.71	303.18	61.83	1000.42
2014/08/04 03:19:00	1 min instant	27.44	301.74	303.18	61.80	1000.42
2014/08/04 03:20:00	1 min instant	32.03	301.77	303.18	61.79	1000.45
2014/08/04 03:21:00	1 min instant	33.18	301.79	303.20	61.74	1000.52
2014/08/04 03:22:00	1 min instant	32.87	301.80	303.20	61.69	1000.52
2014/08/04 03:23:00	1 min instant	32.66	301.81	303.20	61.76	1000.49
2014/08/04 03:24:00	1 min instant	31.12	301.76	303.20	61.84	1000.49
2014/08/04 03:25:00	1 min instant	32.97	301.73	303.20	61.94	1000.49
2014/08/04 03:26:00	1 min instant	31.07	301.68	303.20	62.07	1000.45
2014/08/04 03:27:00	1 min instant	33.31	301.64	303.19	62.19	1000.39
2014/08/04 03:28:00	1 min instant	33.44	301.61	303.19	62.25	1000.39
2014/08/04 03:29:00	1 min instant	30.36	301.59	303.18	62.31	1000.42
2014/08/04 03:30:00	1 min instant	33.75	301.54	303.18	62.36	1000.35
2014/08/04 03:31:00	1 min instant	33.12	301.53	303.18	62.37	1000.39
2014/08/04 03:32:00	1 min instant	33.64	301.54	303.18	62.37	1000.35
2014/08/04 03:33:00	1 min instant	33.37	301.53	303.18	62.32	1000.28
2014/08/04 03:34:00	1 min instant	34.33	301.53	303.18	62.33	1000.25
2014/08/04 03:35:00	1 min instant	33.36	301.53	303.18	62.29	1000.22
2014/08/04 03:36:00	1 min instant	32.11	301.55	303.18	62.24	1000.18
2014/08/04 03:37:00	1 min instant	32.06	301.56	303.18	62.20	1000.22
2014/08/04 03:38:00	1 min instant	31.63	301.59	303.18	62.13	1000.22
2014/08/04 03:39:00	1 min instant	32.18	301.60	303.18	62.09	1000.22
2014/08/04 03:40:00	1 min instant	31.81	301.61	303.19	62.06	1000.18
2014/08/04 03:41:00	1 min instant	28.38	301.64	303.19	62.02	1000.22
2014/08/04 03:42:00	1 min instant	29.95	301.66	303.20	61.98	1000.18
2014/08/04 03:43:00	1 min instant	30.56	301.67	303.20	61.94	1000.18
2014/08/04 03:44:00	1 min instant	30.12	301.67	303.20	61.93	1000.15
2014/08/04 03:45:00	1 min instant	27.95	301.67	303.20	61.95	1000.15
2014/08/04 03:46:00	1 min instant	28.91	301.65	303.20	62.03	1000.22
2014/08/04 03:47:00	1 min instant	29.14	301.61	303.19	62.16	1000.18
2014/08/04 03:48:00	1 min instant	29.08	301.58	303.19	62.26	1000.15
2014/08/04 03:49:00	1 min instant	31.09	301.55	303.18	62.30	1000.15
2014/08/04 03:50:00	1 min instant	30.78	301.52	303.18	62.36	1000.11
2014/08/04 03:51:00	1 min instant	31.09	301.49	303.18	62.35	1000.15
2014/08/04 03:52:00	1 min instant	30.95	301.47	303.17	62.35	1000.11
2014/08/04 03:53:00	1 min instant	30.34	301.47	303.17	62.33	1000.05
2014/08/04 03:54:00	1 min instant	30.41	301.48	303.17	62.30	1000.05
2014/08/04 03:55:00	1 min instant	30.43	301.49	303.17	62.28	1000.08
2014/08/04 03:56:00	1 min instant	30.37	301.49	303.17	62.17	1000.05
2014/08/04 03:57:00	1 min instant	30.12	301.50	303.17	62.13	1000.05
2014/08/04 03:58:00	1 min instant	30.03	301.53	303.17	62.05	1000.05
2014/08/04 03:59:00	1 min instant	29.94	301.55	303.18	61.97	1000.01
2014/08/04 04:00:00	1 min instant	29.93	301.58	303.18	61.92	1000.01
2014/08/04 04:01:00	1 min instant	29.88	301.59	303.18	61.86	999.98
2014/08/04 04:02:00	1 min instant	29.79	301.62	303.18	61.79	999.98
2014/08/04 04:03:00	1 min instant	29.86	301.65	303.19	61.74	999.91
2014/08/04 04:04:00	1 min instant	29.64	301.66	303.19	61.75	999.88
2014/08/04 04:05:00	1 min instant	29.44	301.62	303.19	61.82	999.84
2014/08/04 04:06:00	1 min instant	29.32	301.59	303.18	61.90	999.81
2014/08/04 04:07:00	1 min instant	29.73	301.57	303.18	61.96	999.81
2014/08/04 04:08:00	1 min instant	30.80	301.53	303.17	62.02	999.84
2014/08/04 04:09:00	1 min instant	32.98	301.49	303.17	62.11	999.74
2014/08/04 04:10:00	1 min instant	30.65	301.47	303.17	62.12	999.78
2014/08/04 04:11:00	1 min instant	28.60	301.46	303.16	62.10	999.78
2014/08/04 04:12:00	1 min instant	31.39	301.46	303.16	62.09	999.78
2014/08/04 04:13:00	1 min instant	29.05	301.46	303.15	62.05	999.78
2014/08/04 04:14:00	1 min instant	26.47	301.45	303.15	61.99	999.74
2014/08/04 04:15:00	1 min instant	30.27	301.46	303.15	61.94	999.71
2014/08/04 04:16:00	1 min instant	30.59	301.49	303.16	61.93	999.67
2014/08/04 04:17:00	1 min instant	29.83	301.51	303.16	61.86	999.71
2014/08/04 04:18:00	1 min instant	29.54	301.53	303.16	61.77	999.67
2014/08/04 04:19:00	1 min instant	28.91	301.54	303.16	61.74	999.67
2014/08/04 04:20:00	1 min instant	29.31	301.57	303.17	61.68	999.64
2014/08/04 04:21:00	1 min instant	29.58	301.61	303.18	61.62	999.61
2014/08/04 04:22:00	1 min instant	29.19	301.63	303.18	61.58	999.64
2014/08/04 04:23:00	1 min instant	29.22	301.65	303.18	61.54	999.61
2014/08/04 04:24:00	1 min instant	28.84	301.64	303.18	61.56	999.61
2014/08/04 04:25:00	1 min instant	30.09	301.60	303.17	61.66	999.57
2014/08/04 04:26:00	1 min instant	29.63	301.60	303.17	61.71	999.57
2014/08/04 04:27:00	1 min instant	29.00	301.54	303.17	61.79	999.64
2014/08/04 04:28:00	1 min instant	28.51	301.50	303.16	61.92	999.61
2014/08/04 04:29:00	1 min instant	28.24	301.50	303.16	61.95	999.64
2014/08/04 04:30:00	1 min instant	28.08	301.47	303.15	61.95	999.64
2014/08/04 04:31:00	1 min instant	28.05	301.45	303.15	61.95	999.61
2014/08/04 04:32:00	1 min instant	28.02	301.46	303.15	61.90	999.61
2014/08/04 04:33:00	1 min instant	28.22	301.45	303.15	61.87	999.61
2014/08/04 04:34:00	1 min instant	28.35	301.46	303.15	61.82	999.57
2014/08/04 04:35:00	1 min instant	28.23	301.49	303.15	61.73	999.54
2014/08/04 04:36:00	1 min instant	28.19	301.50	303.15	61.71	999.47
2014/08/04 04:37:00	1 min instant	28.28	301.54	303.15	61.73	999.50
2014/08/04 04:38:00	1 min instant	28.15	301.55	303.16	61.70	999.54
2014/08/04 04:39:00	1 min instant	28.03	301.59	303.16	61.68	999.50
2014/08/04 04:40:00	1 min instant	27.58	301.60	303.17	61.61	999.47
2014/08/04 04:41:00	1 min instant	27.82	301.61	303.17	61.46	999.54
2014/08/04 04:42:00	1 min instant	28.04	301.63	303.17	61.46	999.54
2014/08/04 04:43:00	1 min instant	28.14	301.62	303.17	61.49	999.50
2014/08/04 04:44:00	1 min instant	27.99	301.60	303.16	61.56	999.54
2014/08/04 04:45:00	1 min instant	28.00	301.54	303.16	61.64	999.54
2014/08/04 04:46:00	1 min instant	27.84	301.53	303.15	61.71	999.50
2014/08/04 04:47:00	1 min instant	27.79	301.49	303.15	61.74	999.54
2014/08/04 04:48:00	1 min instant	27.94	301.46	303.15	61.83	999.54
2014/08/04 04:49:00	1 min instant	27.87	301.46	303.14	61.83	999.47
2014/08/04 04:50:00	1 min instant	27.89	301.45	303.14	61.83	999.54
2014/08/04 04:51:00	1 min instant	27.77	301.44	303.14	61.81	999.54
2014/08/04 04:52:00	1 min instant	27.76	301.45	303.14	61.70	999.54
2014/08/04 04:53:00	1 min instant	27.84	301.47	303.14	61.66	999.57
2014/08/04 04:54:00	1 min instant	27.95	301.49	303.14	61.62	999.61
2014/08/04 04:55:00	1 min instant	27.97	301.50	303.14	61.58	999.64
2014/08/04 04:56:00	1 min instant	28.05	301.52	303.15	61.53	999.67
2014/08/04 04:57:00	1 min instant	28.01	301.54	303.15	61.47	999.64
2014/08/04 04:58:00	1 min instant	27.96	301.58	303.15	61.44	999.67
2014/08/04 04:59:00	1 min instant	28.00	301.59	303.16	61.35	999.64
2014/08/04 05:00:00	1 min instant	28.03	301.61	303.16	61.35	999.67
2014/08/04 05:01:00	1 min instant	28.00	301.59	303.16	61.39	999.67
2014/08/04 05:02:00	1 min instant	27.95	301.57	303.15	61.45	999.67
2014/08/04 05:03:00	1 min instant	27.95	301.53	303.15	61.53	999.64
2014/08/04 05:04:00	1 min instant	27.98	301.52	303.14	61.62	999.61
2014/08/04 05:05:00	1 min instant	27.82	301.46	303.14	61.69	999.57
2014/08/04 05:06:00	1 min instant	27.83	301.46	303.14	61.74	999.61
2014/08/04 05:07:00	1 min instant	27.64	301.45	303.13	61.78	999.61
2014/08/04 05:08:00	1 min instant	27.44	301.43	303.13	61.77	999.57
2014/08/04 05:09:00	1 min instant	27.48	301.41	303.13	61.72	999.54
2014/08/04 05:10:00	1 min instant	27.49	301.46	303.13	61.69	999.57
2014/08/04 05:11:00	1 min instant	27.58	301.43	303.13	61.66	999.57
2014/08/04 05:12:00	1 min instant	27.50	301.46	303.13	61.61	999.57
2014/08/04 05:13:00	1 min instant	27.35	301.49	303.13	61.52	999.57
2014/08/04 05:14:00	1 min instant	27.29	301.49	303.13	61.53	999.54
2014/08/04 05:15:00	1 min instant	27.31	301.51	303.13	61.52	999.54
2014/08/04 05:16:00	1 min instant	27.34	301.53	303.14	61.45	999.57
2014/08/04 05:17:00	1 min instant	27.30	301.58	303.14	61.42	999.50
2014/08/04 05:18:00	1 min instant	27.41	301.59	303.15	61.36	999.50
2014/08/04 05:19:00	1 min instant	27.47	301.61	303.15	61.33	999.47
2014/08/04 05:20:00	1 min instant	27.49	301.62	303.15	61.37	999.47
2014/08/04 05:21:00	1 min instant	27.48	301.60	303.15	61.40	999.47
2014/08/04 05:22:00	1 min instant	27.45	301.58	303.15	61.50	999.44
2014/08/04 05:23:01	1 min instant	27.34	301.50	303.14	61.62	999.40
2014/08/04 05:24:00	1 min instant	27.30	301.53	303.14	61.63	999.44
2014/08/04 05:25:00	1 min instant	27.49	301.47	303.13	61.75	999.40
2014/08/04 05:26:00	1 min instant	27.50	301.46	303.13	61.78	999.37
2014/08/04 05:27:00	1 min instant	27.27	301.43	303.13	61.77	999.33
2014/08/04 05:28:00	1 min instant	27.16	301.44	303.13	61.78	999.37
2014/08/04 05:29:00	1 min instant	27.03	301.45	303.13	61.77	999.33
2014/08/04 05:30:00	1 min instant	26.92	301.44	303.13	61.69	999.27
2014/08/04 05:31:00	1 min instant	26.96	301.45	303.13	61.70	999.27
2014/08/04 05:32:00	1 min instant	26.93	301.48	303.13	61.69	999.27
2014/08/04 05:33:01	1 min instant	26.77	301.51	303.13	61.60	999.27
2014/08/04 05:34:00	1 min instant	26.70	301.53	303.13	61.53	999.27
2014/08/04 05:35:00	1 min instant	26.64	301.53	303.14	61.51	999.27
2014/08/04 05:36:00	1 min instant	26.74	301.56	303.14	61.41	999.27
2014/08/04 05:37:00	1 min instant	26.66	301.58	303.14	61.37	999.27
2014/08/04 05:38:00	1 min instant	26.72	301.60	303.15	61.32	999.27
2014/08/04 05:39:00	1 min instant	26.75	301.64	303.15	61.23	999.27
2014/08/04 05:40:00	1 min instant	26.67	301.67	303.16	61.19	999.27
2014/08/04 05:41:00	1 min instant	26.68	301.68	303.17	61.16	999.27
2014/08/04 05:42:00	1 min instant	26.74	301.71	303.17	61.10	999.30
2014/08/04 05:43:00	1 min instant	26.69	301.71	303.18	61.06	999.30
2014/08/04 05:44:00	1 min instant	26.62	301.73	303.18	61.06	999.27
2014/08/04 05:45:00	1 min instant	26.67	301.69	303.18	61.13	999.30
2014/08/04 05:46:00	1 min instant	26.67	301.66	303.17	61.22	999.27
2014/08/04 05:47:00	1 min instant	26.63	301.63	303.17	61.32	999.20
2014/08/04 05:48:00	1 min instant	26.56	301.59	303.17	61.36	999.27
2014/08/04 05:49:00	1 min instant	26.51	301.57	303.16	61.43	999.27
2014/08/04 05:50:00	1 min instant	26.52	301.54	303.16	61.44	999.20
2014/08/04 05:51:00	1 min instant	26.48	301.54	303.15	61.45	999.27
2014/08/04 05:52:00	1 min instant	26.43	301.50	303.15	61.47	999.20
2014/08/04 05:53:00	1 min instant	26.38	301.50	303.15	61.41	999.20
2014/08/04 05:54:00	1 min instant	26.40	301.51	303.15	61.41	999.20
2014/08/04 05:55:00	1 min instant	26.29	301.51	303.15	61.34	999.20
2014/08/04 05:56:00	1 min instant	26.48	301.52	303.15	61.33	999.20
2014/08/04 05:57:00	1 min instant	26.60	301.53	303.15	61.25	999.27
2014/08/04 05:58:00	1 min instant	26.61	301.54	303.15	61.22	999.27
2014/08/04 05:59:00	1 min instant	26.56	301.56	303.16	61.19	999.27
2014/08/04 06:00:00	1 min instant	25.72	301.57	303.16	61.15	999.23
2014/08/04 06:01:00	1 min instant	24.81	301.58	303.16	61.14	999.27
2014/08/04 06:02:00	1 min instant	24.85	301.61	303.17	61.06	999.20
2014/08/04 06:03:00	1 min instant	26.63	301.62	303.17	61.03	999.27
2014/08/04 06:04:00	1 min instant	26.20	301.65	303.18	61.02	999.23
2014/08/04 06:05:00	1 min instant	26.41	301.67	303.18	60.97	999.27
2014/08/04 06:06:00	1 min instant	26.52	301.70	303.18	60.96	999.23
2014/08/04 06:07:00	1 min instant	26.55	301.72	303.19	60.95	999.20
2014/08/04 06:08:00	1 min instant	26.64	301.73	303.20	60.92	999.27
2014/08/04 06:09:00	1 min instant	26.79	301.75	303.20	60.91	999.23
2014/08/04 06:10:00	1 min instant	26.54	301.77	303.21	60.87	999.27
2014/08/04 06:11:00	1 min instant	26.68	301.78	303.21	60.85	999.30
2014/08/04 06:12:00	1 min instant	26.74	301.80	303.22	60.85	999.23
2014/08/04 06:13:00	1 min instant	25.35	301.81	303.23	60.80	999.20
2014/08/04 06:14:00	1 min instant	25.97	301.85	303.24	60.73	999.27
2014/08/04 06:15:00	1 min instant	26.27	301.86	303.24	60.70	999.23
2014/08/04 06:16:00	1 min instant	26.19	301.86	303.24	60.70	999.23
2014/08/04 06:17:00	1 min instant	26.50	301.87	303.25	60.64	999.23
2014/08/04 06:18:00	1 min instant	26.40	301.88	303.25	60.70	999.23
2014/08/04 06:19:00	1 min instant	26.35	301.83	303.25	60.74	999.23
2014/08/04 06:20:00	1 min instant	26.22	301.80	303.25	60.86	999.23
2014/08/04 06:21:00	1 min instant	26.15	301.74	303.25	60.96	999.27
2014/08/04 06:22:00	1 min instant	25.71	301.72	303.24	61.02	999.27
2014/08/04 06:23:01	1 min instant	25.72	301.68	303.24	61.11	999.23
2014/08/04 06:24:00	1 min instant	25.00	301.63	303.23	61.17	999.23
2014/08/04 06:25:00	1 min instant	24.65	301.62	303.23	61.19	999.23
2014/08/04 06:26:00	1 min instant	25.64	301.61	303.23	61.17	999.20
2014/08/04 06:27:00	1 min instant	27.75	301.60	303.23	61.16	999.23
2014/08/04 06:28:00	1 min instant	25.88	301.60	303.23	61.14	999.20
2014/08/04 06:29:00	1 min instant	26.80	301.59	303.23	61.07	999.27
2014/08/04 06:30:00	1 min instant	25.19	301.60	303.23	61.05	999.17
2014/08/04 06:31:00	1 min instant	24.88	301.61	303.23	61.01	999.20
2014/08/04 06:32:00	1 min instant	16.44	301.61	303.23	61.00	999.20
2014/08/04 06:33:00	1 min instant	26.26	301.64	303.23	60.95	999.17
2014/08/04 06:34:00	1 min instant	27.45	301.65	303.24	60.89	999.13
2014/08/04 06:35:00	1 min instant	26.10	301.68	303.24	60.86	999.13
2014/08/04 06:36:00	1 min instant	26.28	301.69	303.24	60.83	999.23
2014/08/04 06:37:00	1 min instant	25.71	301.71	303.25	60.80	999.20
2014/08/04 06:38:00	1 min instant	26.24	301.72	303.25	60.75	999.20
2014/08/04 06:39:00	1 min instant	26.16	301.74	303.25	60.76	999.20
2014/08/04 06:40:00	1 min instant	25.72	301.71	303.25	60.81	999.17
2014/08/04 06:41:00	1 min instant	25.84	301.69	303.25	60.97	999.13
2014/08/04 06:42:00	1 min instant	25.81	301.66	303.24	61.05	999.10
2014/08/04 06:43:00	1 min instant	25.67	301.63	303.23	61.17	999.13
2014/08/04 06:44:00	1 min instant	25.64	301.58	303.23	61.25	999.10
2014/08/04 06:45:00	1 min instant	25.57	301.57	303.23	61.29	999.10
2014/08/04 06:46:00	1 min instant	25.41	301.54	303.22	61.33	999.06
2014/08/04 06:47:01	1 min instant	25.42	301.52	303.21	61.33	999.10
2014/08/04 06:48:00	1 min instant	25.41	301.52	303.21	61.31	999.06
2014/08/04 06:49:00	1 min instant	25.36	301.51	303.21	61.29	999.06
2014/08/04 06:50:00	1 min instant	25.43	301.52	303.21	61.25	999.03
2014/08/04 06:51:00	1 min instant	25.41	301.53	303.21	61.22	999.00
2014/08/04 06:52:00	1 min instant	25.37	301.55	303.21	61.13	999.03
2014/08/04 06:53:00	1 min instant	25.57	301.56	303.21	61.10	999.00
2014/08/04 06:54:00	1 min instant	25.20	301.57	303.21	61.04	998.93
2014/08/04 06:55:00	1 min instant	24.76	301.59	303.21	60.97	998.96
2014/08/04 06:56:00	1 min instant	25.25	301.61	303.22	60.90	999.00
2014/08/04 06:57:00	1 min instant	24.53	301.66	303.23	60.81	998.96
2014/08/04 06:58:00	1 min instant	24.68	301.66	303.23	60.76	998.96
2014/08/04 06:59:00	1 min instant	25.29	301.66	303.23	60.77	998.96
2014/08/04 07:00:00	1 min instant	25.08	301.64	303.22	60.84	998.93
2014/08/04 07:01:00	1 min instant	25.17	301.62	303.22	60.89	998.93
2014/08/04 07:02:00	1 min instant	25.29	301.59	303.21	60.98	998.96
2014/08/04 07:03:00	1 min instant	25.26	301.54	303.21	61.06	998.96
2014/08/04 07:04:00	1 min instant	25.44	301.52	303.20	61.09	999.00
2014/08/04 07:05:00	1 min instant	25.43	301.49	303.20	61.12	998.96
2014/08/04 07:06:00	1 min instant	25.34	301.49	303.19	61.13	999.00
2014/08/04 07:07:00	1 min instant	25.26	301.47	303.19	61.10	999.03
2014/08/04 07:08:00	1 min instant	25.12	301.47	303.19	61.07	999.00
2014/08/04 07:09:00	1 min instant	25.02	301.48	303.18	61.03	999.03
2014/08/04 07:10:00	1 min instant	24.20	301.49	303.18	60.98	999.00
2014/08/04 07:11:00	1 min instant	25.35	301.50	303.18	60.96	998.96
2014/08/04 07:12:00	1 min instant	24.93	301.52	303.19	60.88	999.03
2014/08/04 07:13:00	1 min instant	24.87	301.55	303.19	60.80	999.00
2014/08/04 07:14:00	1 min instant	23.48	301.57	303.19	60.77	999.00
2014/08/04 07:15:00	1 min instant	23.75	301.58	303.19	60.70	999.00
2014/08/04 07:16:00	1 min instant	23.74	301.61	303.20	60.63	999.00
2014/08/04 07:17:00	1 min instant	23.51	301.61	303.20	60.59	998.96
2014/08/04 07:18:00	1 min instant	23.40	301.65	303.20	60.56	999.03
2014/08/04 07:19:00	1 min instant	24.33	301.63	303.20	60.56	999.03
2014/08/04 07:20:00	1 min instant	24.25	301.60	303.20	60.63	999.03
2014/08/04 07:21:00	1 min instant	22.44	301.59	303.19	60.71	999.06
2014/08/04 07:22:00	1 min instant	22.03	301.56	303.19	60.79	999.03
2014/08/04 07:23:00	1 min instant	22.95	301.51	303.18	60.89	999.03
2014/08/04 07:24:00	1 min instant	23.21	301.48	303.17	60.91	999.06
2014/08/04 07:25:00	1 min instant	23.57	301.45	303.17	60.95	999.10
2014/08/04 07:26:00	1 min instant	23.44	301.44	303.16	60.93	999.13
2014/08/04 07:27:00	1 min instant	23.37	301.44	303.16	60.94	999.13
2014/08/04 07:28:00	1 min instant	23.58	301.44	303.16	60.91	999.13
2014/08/04 07:29:00	1 min instant	23.68	301.45	303.15	60.86	999.17
2014/08/04 07:30:00	1 min instant	23.55	301.44	303.15	60.81	999.13
2014/08/04 07:31:00	1 min instant	23.47	301.47	303.15	60.78	999.13
2014/08/04 07:32:00	1 min instant	23.65	301.49	303.16	60.74	999.17
2014/08/04 07:33:00	1 min instant	23.67	301.50	303.16	60.65	999.10
2014/08/04 07:34:00	1 min instant	23.64	301.53	303.16	60.61	999.20
2014/08/04 07:35:00	1 min instant	23.50	301.56	303.16	60.57	999.13
2014/08/04 07:36:00	1 min instant	23.52	301.58	303.17	60.49	999.20
2014/08/04 07:37:00	1 min instant	23.49	301.59	303.17	60.44	999.20
2014/08/04 07:38:00	1 min instant	23.52	301.62	303.18	60.38	999.27
2014/08/04 07:39:00	1 min instant	23.56	301.64	303.18	60.35	999.23
2014/08/04 07:40:00	1 min instant	23.58	301.65	303.18	60.32	999.27
2014/08/04 07:41:00	1 min instant	23.62	301.64	303.18	60.38	999.27
2014/08/04 07:42:00	1 min instant	23.59	301.60	303.17	60.48	999.30
2014/08/04 07:43:00	1 min instant	23.65	301.56	303.17	60.57	999.27
2014/08/04 07:44:00	1 min instant	23.72	301.53	303.16	60.65	999.27
2014/08/04 07:45:00	1 min instant	23.70	301.49	303.15	60.74	999.27
2014/08/04 07:46:00	1 min instant	23.66	301.47	303.15	60.78	999.27
2014/08/04 07:47:00	1 min instant	23.65	301.44	303.15	60.80	999.30
2014/08/04 07:48:00	1 min instant	23.64	301.44	303.15	60.80	999.27
2014/08/04 07:49:00	1 min instant	23.62	301.43	303.14	60.79	999.30
2014/08/04 07:50:00	1 min instant	23.61	301.43	303.14	60.81	999.27
2014/08/04 07:51:00	1 min instant	23.65	301.44	303.14	60.76	999.20
2014/08/04 07:52:00	1 min instant	23.68	301.44	303.14	60.77	999.20
2014/08/04 07:53:00	1 min instant	23.67	301.47	303.14	60.72	999.20
2014/08/04 07:54:00	1 min instant	23.67	301.49	303.14	60.70	999.27
2014/08/04 07:55:00	1 min instant	23.63	301.51	303.15	60.65	999.23
2014/08/04 07:56:00	1 min instant	23.62	301.53	303.15	60.63	999.20
2014/08/04 07:57:00	1 min instant	23.63	301.55	303.15	60.57	999.23
2014/08/04 07:58:00	1 min instant	23.63	301.59	303.15	60.51	999.27
2014/08/04 07:59:00	1 min instant	23.64	301.60	303.16	60.45	999.30
2014/08/04 08:00:00	1 min instant	23.68	301.63	303.16	60.40	999.27
2014/08/04 08:01:00	1 min instant	23.70	301.63	303.17	60.38	999.27
2014/08/04 08:02:00	1 min instant	23.71	301.64	303.17	60.41	999.23
2014/08/04 08:03:00	1 min instant	23.74	301.61	303.16	60.46	999.20
2014/08/04 08:04:01	1 min instant	23.74	301.55	303.16	60.59	999.20
2014/08/04 08:05:00	1 min instant	23.73	301.55	303.16	60.62	999.20
2014/08/04 08:06:00	1 min instant	23.75	301.53	303.15	60.70	999.20
2014/08/04 08:07:00	1 min instant	23.78	301.50	303.15	60.74	999.20
2014/08/04 08:08:00	1 min instant	23.80	301.49	303.15	60.77	999.20
2014/08/04 08:09:00	1 min instant	23.82	301.46	303.14	60.72	999.20
2014/08/04 08:10:00	1 min instant	23.84	301.48	303.14	60.68	999.20
2014/08/04 08:11:00	1 min instant	23.84	301.51	303.15	60.63	999.17
2014/08/04 08:12:00	1 min instant	23.85	301.51	303.15	60.63	999.20
2014/08/04 08:13:00	1 min instant	23.85	301.52	303.15	60.54	999.17
2014/08/04 08:14:00	1 min instant	23.86	301.55	303.15	60.45	999.17
2014/08/04 08:15:00	1 min instant	23.89	301.57	303.15	60.44	999.17
2014/08/04 08:16:00	1 min instant	23.86	301.57	303.15	60.43	999.13
2014/08/04 08:17:00	1 min instant	23.83	301.55	303.15	60.51	999.13
2014/08/04 08:18:00	1 min instant	23.83	301.53	303.15	60.55	999.03
2014/08/04 08:19:00	1 min instant	23.83	301.50	303.14	60.63	999.06
2014/08/04 08:20:00	1 min instant	23.84	301.47	303.14	60.67	999.06
2014/08/04 08:21:00	1 min instant	23.82	301.45	303.13	60.69	999.10
2014/08/04 08:22:00	1 min instant	23.82	301.42	303.13	60.70	999.10
2014/08/04 08:23:00	1 min instant	23.81	301.40	303.12	60.70	999.13
2014/08/04 08:24:00	1 min instant	23.80	301.40	303.12	60.66	999.10
2014/08/04 08:25:00	1 min instant	23.81	301.41	303.12	60.64	999.10
2014/08/04 08:26:00	1 min instant	23.82	301.41	303.12	60.62	999.10
2014/08/04 08:27:00	1 min instant	23.82	301.41	303.12	60.59	999.10
2014/08/04 08:28:00	1 min instant	23.84	301.43	303.12	60.54	999.13
2014/08/04 08:29:00	1 min instant	23.82	301.43	303.12	60.51	999.17
2014/08/04 08:30:00	1 min instant	23.81	301.46	303.12	60.43	999.10
2014/08/04 08:31:00	1 min instant	23.82	301.47	303.12	60.36	999.10
2014/08/04 08:32:00	1 min instant	23.85	301.49	303.13	60.32	999.10
2014/08/04 08:33:00	1 min instant	23.96	301.52	303.13	60.29	999.06
2014/08/04 08:34:00	1 min instant	23.91	301.54	303.13	60.22	999.10
2014/08/04 08:35:00	1 min instant	23.94	301.55	303.13	60.21	999.06
2014/08/04 08:36:00	1 min instant	23.83	301.59	303.14	60.10	999.13
2014/08/04 08:37:00	1 min instant	24.00	301.59	303.14	60.13	999.13
2014/08/04 08:38:00	1 min instant	24.07	301.62	303.14	60.05	999.13
2014/08/04 08:39:00	1 min instant	24.07	301.60	303.15	60.09	999.13
2014/08/04 08:40:00	1 min instant	23.87	301.66	303.15	59.98	999.17
2014/08/04 08:41:00	1 min instant	24.11	301.69	303.16	60.02	999.23
2014/08/04 08:42:00	1 min instant	23.29	301.67	303.17	60.02	999.20
2014/08/04 08:43:00	1 min instant	23.93	301.68	303.17	59.88	999.27
2014/08/04 08:44:00	1 min instant	24.18	301.68	303.18	59.86	999.23
2014/08/04 08:45:00	1 min instant	24.11	301.73	303.18	59.83	999.33
2014/08/04 08:46:00	1 min instant	24.15	301.79	303.19	59.87	999.27
2014/08/04 08:47:00	1 min instant	24.36	301.81	303.19	59.70	999.30
2014/08/04 08:48:00	1 min instant	23.77	301.83	303.20	59.85	999.33
2014/08/04 08:49:00	1 min instant	23.50	301.83	303.21	59.81	999.30
2014/08/04 08:50:00	1 min instant	23.41	301.84	303.21	59.68	999.30
2014/08/04 08:51:00	1 min instant	23.69	301.84	303.22	59.60	999.37
2014/08/04 08:52:00	1 min instant	23.83	301.85	303.23	59.64	999.37
2014/08/04 08:53:00	1 min instant	23.83	301.87	303.23	59.62	999.33
2014/08/04 08:54:00	1 min instant	23.91	301.88	303.24	59.69	999.40
2014/08/04 08:55:00	1 min instant	23.98	301.87	303.24	59.60	999.37
2014/08/04 08:56:00	1 min instant	24.06	301.90	303.25	59.57	999.40
2014/08/04 08:57:00	1 min instant	24.17	301.90	303.26	59.62	999.40
2014/08/04 08:58:00	1 min instant	24.17	301.88	303.27	59.55	999.44
2014/08/04 08:59:00	1 min instant	24.12	301.92	303.27	59.54	999.44
2014/08/04 09:00:00	1 min instant	24.14	301.92	303.28	59.63	999.44
2014/08/04 09:01:00	1 min instant	24.15	301.94	303.28	59.59	999.47
2014/08/04 09:02:00	1 min instant	24.27	301.95	303.29	59.54	999.50
2014/08/04 09:03:00	1 min instant	24.40	301.97	303.30	59.53	999.50
2014/08/04 09:04:00	1 min instant	24.38	301.95	303.30	59.52	999.47
2014/08/04 09:05:00	1 min instant	24.23	301.96	303.31	59.48	999.54
2014/08/04 09:06:00	1 min instant	24.29	301.97	303.32	59.45	999.50
2014/08/04 09:07:00	1 min instant	24.41	301.98	303.32	59.49	999.54
2014/08/04 09:08:00	1 min instant	24.58	301.99	303.33	59.48	999.54
2014/08/04 09:09:00	1 min instant	24.56	302.00	303.34	59.45	999.57
2014/08/04 09:10:00	1 min instant	24.44	302.02	303.34	59.44	999.54
2014/08/04 09:11:00	1 min instant	24.60	302.02	303.35	59.43	999.57
2014/08/04 09:12:00	1 min instant	24.42	302.03	303.36	59.43	999.57
2014/08/04 09:13:00	1 min instant	24.71	302.03	303.36	59.41	999.61
2014/08/04 09:14:00	1 min instant	25.06	302.05	303.37	59.41	999.64
2014/08/04 09:15:00	1 min instant	26.46	302.04	303.38	59.41	999.61
2014/08/04 09:16:00	1 min instant	26.06	302.04	303.38	59.44	999.64
2014/08/04 09:17:00	1 min instant	25.73	302.02	303.38	59.49	999.64
2014/08/04 09:18:00	1 min instant	25.42	302.01	303.38	59.62	999.67
2014/08/04 09:19:00	1 min instant	25.68	301.95	303.38	59.68	999.67
2014/08/04 09:20:00	1 min instant	25.72	301.92	303.37	59.97	999.67
2014/08/04 09:21:00	1 min instant	25.65	301.81	303.37	60.01	999.74
2014/08/04 09:22:00	1 min instant	25.59	301.80	303.36	59.99	999.74
2014/08/04 09:23:00	1 min instant	25.41	301.75	303.36	60.06	999.74
2014/08/04 09:24:00	1 min instant	25.30	301.71	303.36	60.04	999.74
2014/08/04 09:25:00	1 min instant	25.36	301.71	303.35	60.10	999.78
2014/08/04 09:26:00	1 min instant	25.39	301.68	303.34	60.05	999.84
2014/08/04 09:27:00	1 min instant	25.33	301.67	303.34	60.12	999.84
2014/08/04 09:28:00	1 min instant	25.31	301.66	303.34	60.05	999.88
2014/08/04 09:29:00	1 min instant	25.22	301.67	303.34	60.02	999.84
2014/08/04 09:30:00	1 min instant	25.34	301.65	303.33	59.91	999.88
2014/08/04 09:31:00	1 min instant	25.38	301.66	303.33	59.88	999.91
2014/08/04 09:32:00	1 min instant	25.48	301.71	303.33	59.92	999.88
2014/08/04 09:33:00	1 min instant	25.87	301.68	303.33	59.82	999.91
2014/08/04 09:34:00	1 min instant	25.15	301.70	303.33	59.77	999.91
2014/08/04 09:35:00	1 min instant	30.16	301.74	303.34	59.87	999.88
2014/08/04 09:36:00	1 min instant	25.39	301.72	303.34	59.77	999.95
2014/08/04 09:37:00	1 min instant	26.13	301.72	303.34	59.73	999.91
2014/08/04 09:38:00	1 min instant	25.70	301.76	303.34	59.70	999.95
2014/08/04 09:39:00	1 min instant	25.07	301.76	303.34	59.60	999.95
2014/08/04 09:40:00	1 min instant	25.19	301.79	303.34	59.59	999.95
2014/08/04 09:41:00	1 min instant	25.11	301.81	303.35	59.56	999.95
2014/08/04 09:42:00	1 min instant	25.04	301.81	303.35	59.48	999.95
2014/08/04 09:43:00	1 min instant	24.92	301.83	303.36	59.47	999.95
2014/08/04 09:44:00	1 min instant	24.91	301.85	303.36	59.42	999.98
2014/08/04 09:45:00	1 min instant	24.77	301.86	303.37	59.40	999.95
2014/08/04 09:46:00	1 min instant	24.78	301.88	303.37	59.37	999.98
2014/08/04 09:47:00	1 min instant	24.74	301.90	303.38	59.31	999.98
2014/08/04 09:48:00	1 min instant	24.67	301.92	303.38	59.27	999.98
2014/08/04 09:49:00	1 min instant	24.60	301.91	303.38	59.30	999.98
2014/08/04 09:50:00	1 min instant	24.63	301.88	303.38	59.37	1000.01
2014/08/04 09:51:00	1 min instant	24.51	301.84	303.37	59.44	1000.01
2014/08/04 09:52:00	1 min instant	24.79	301.80	303.37	59.61	999.95
2014/08/04 09:53:00	1 min instant	24.89	301.79	303.36	59.69	999.98
2014/08/04 09:54:00	1 min instant	24.71	301.69	303.36	59.88	1000.01
2014/08/04 09:55:00	1 min instant	24.53	301.67	303.35	59.92	1000.01
2014/08/04 09:56:00	1 min instant	24.41	301.63	303.34	59.89	1000.01
2014/08/04 09:57:00	1 min instant	24.40	301.58	303.33	59.78	999.98
2014/08/04 09:58:00	1 min instant	24.81	301.58	303.33	59.76	1000.01
2014/08/04 09:59:00	1 min instant	24.83	301.61	303.33	59.89	999.98
2014/08/04 10:00:00	1 min instant	24.74	301.59	303.32	59.81	999.98
2014/08/04 10:01:00	1 min instant	24.76	301.61	303.32	59.76	999.98
2014/08/04 10:02:00	1 min instant	24.75	301.60	303.32	59.75	999.95
2014/08/04 10:03:00	1 min instant	24.71	301.62	303.32	59.68	999.95
2014/08/04 10:04:00	1 min instant	24.68	301.62	303.32	59.60	999.98
2014/08/04 10:05:00	1 min instant	24.68	301.62	303.32	59.55	1000.01
2014/08/04 10:06:00	1 min instant	24.65	301.66	303.32	59.55	1000.01
2014/08/04 10:07:00	1 min instant	24.63	301.67	303.32	59.50	1000.01
2014/08/04 10:08:00	1 min instant	25.68	301.68	303.32	59.45	1000.01
2014/08/04 10:09:00	1 min instant	23.91	301.69	303.32	59.45	1000.01
2014/08/04 10:10:00	1 min instant	24.64	301.73	303.32	59.44	1000.05
2014/08/04 10:11:00	1 min instant	24.70	301.73	303.33	59.41	1000.05
2014/08/04 10:12:00	1 min instant	25.10	301.75	303.33	59.38	1000.08
2014/08/04 10:13:00	1 min instant	25.30	301.77	303.33	59.37	1000.08
2014/08/04 10:14:00	1 min instant	25.16	301.77	303.34	59.35	1000.08
2014/08/04 10:15:00	1 min instant	25.17	301.80	303.34	59.32	1000.08
2014/08/04 10:16:00	1 min instant	25.15	301.81	303.34	59.34	1000.11
2014/08/04 10:17:00	1 min instant	25.45	301.80	303.34	59.38	1000.15
2014/08/04 10:18:00	1 min instant	25.45	301.76	303.33	59.48	1000.08
2014/08/04 10:19:00	1 min instant	25.45	301.72	303.33	59.63	1000.11
2014/08/04 10:20:00	1 min instant	25.69	301.71	303.32	59.81	1000.08
2014/08/04 10:21:00	1 min instant	25.96	301.63	303.32	59.83	1000.11
2014/08/04 10:22:00	1 min instant	25.98	301.64	303.31	59.99	1000.11
2014/08/04 10:23:00	1 min instant	26.29	301.59	303.30	60.12	1000.15
2014/08/04 10:24:01	1 min instant	26.56	301.57	303.30	60.10	1000.18
2014/08/04 10:25:00	1 min instant	26.65	301.57	303.30	60.10	1000.18
2014/08/04 10:26:00	1 min instant	26.74	301.59	303.29	60.13	1000.18
2014/08/04 10:27:00	1 min instant	26.65	301.55	303.29	60.16	1000.15
2014/08/04 10:28:00	1 min instant	26.55	301.54	303.29	60.09	1000.18
2014/08/04 10:29:00	1 min instant	26.54	301.58	303.29	60.06	1000.22
2014/08/04 10:30:00	1 min instant	26.50	301.59	303.29	60.05	1000.15
2014/08/04 10:31:00	1 min instant	26.55	301.62	303.29	60.04	1000.18
2014/08/04 10:32:00	1 min instant	26.55	301.61	303.29	60.06	1000.25
2014/08/04 10:33:00	1 min instant	26.58	301.68	303.29	59.94	1000.22
2014/08/04 10:34:00	1 min instant	26.50	301.66	303.29	60.02	1000.22
2014/08/04 10:35:00	1 min instant	26.60	301.65	303.29	60.14	1000.25
2014/08/04 10:36:00	1 min instant	26.72	301.66	303.30	60.01	1000.32
2014/08/04 10:37:00	1 min instant	26.96	301.71	303.30	59.86	1000.28
2014/08/04 10:38:00	1 min instant	27.06	301.69	303.30	60.07	1000.28
2014/08/04 10:39:00	1 min instant	27.34	301.66	303.29	60.18	1000.35
2014/08/04 10:40:01	1 min instant	27.06	301.65	303.29	60.24	1000.35
2014/08/04 10:41:00	1 min instant	27.24	301.63	303.28	60.32	1000.39
2014/08/04 10:42:00	1 min instant	27.33	301.57	303.27	60.49	1000.42
2014/08/04 10:43:00	1 min instant	27.27	301.54	303.27	60.54	1000.42
2014/08/04 10:44:00	1 min instant	27.08	301.52	303.26	60.62	1000.45
2014/08/04 10:45:00	1 min instant	27.32	301.50	303.26	60.65	1000.45
2014/08/04 10:46:00	1 min instant	27.89	301.50	303.25	60.65	1000.49
2014/08/04 10:47:00	1 min instant	27.41	301.50	303.25	60.66	1000.49
2014/08/04 10:48:00	1 min instant	27.23	301.50	303.25	60.66	1000.56
2014/08/04 10:49:00	1 min instant	28.17	301.51	303.24	60.65	1000.52
2014/08/04 10:50:00	1 min instant	28.02	301.54	303.24	60.65	1000.56
2014/08/04 10:51:00	1 min instant	27.37	301.56	303.25	60.62	1000.56
2014/08/04 10:52:00	1 min instant	27.38	301.59	303.25	60.59	1000.59
2014/08/04 10:53:00	1 min instant	27.64	301.59	303.25	60.56	1000.62
2014/08/04 10:54:00	1 min instant	27.47	301.61	303.25	60.53	1000.62
2014/08/04 10:55:00	1 min instant	27.70	301.64	303.25	60.49	1000.66
2014/08/04 10:56:00	1 min instant	27.57	301.65	303.25	60.49	1000.69
2014/08/04 10:57:00	1 min instant	26.61	301.65	303.25	60.53	1000.76
2014/08/04 10:58:00	1 min instant	26.44	301.63	303.25	60.68	1000.76
2014/08/04 10:59:00	1 min instant	26.12	301.60	303.24	60.78	1000.83
2014/08/04 11:00:00	1 min instant	30.06	301.56	303.24	60.90	1000.89
2014/08/04 11:01:00	1 min instant	24.72	301.53	303.23	61.01	1000.86
2014/08/04 11:02:00	1 min instant	26.38	301.51	303.23	61.09	1000.89
2014/08/04 11:03:00	1 min instant	25.90	301.50	303.22	61.10	1000.86
2014/08/04 11:04:00	1 min instant	26.26	301.49	303.22	61.14	1000.93
2014/08/04 11:05:00	1 min instant	26.08	301.48	303.21	61.19	1000.89
2014/08/04 11:06:00	1 min instant	25.83	301.49	303.21	61.21	1000.93
2014/08/04 11:07:00	1 min instant	26.09	301.50	303.21	61.20	1001.00
2014/08/04 11:08:00	1 min instant	26.24	301.52	303.21	61.18	1000.96
2014/08/04 11:09:00	1 min instant	26.45	301.52	303.21	61.18	1001.03
2014/08/04 11:10:00	1 min instant	26.57	301.54	303.21	61.14	1001.03
2014/08/04 11:11:01	1 min instant	26.59	301.58	303.22	61.10	1001.10
2014/08/04 11:12:00	1 min instant	26.95	301.60	303.22	61.12	1001.10
2014/08/04 11:13:00	1 min instant	27.50	301.60	303.22	61.11	1001.06
2014/08/04 11:14:00	1 min instant	28.43	301.60	303.21	61.25	1001.10
2014/08/04 11:15:00	1 min instant	28.44	301.57	303.21	61.35	1001.13
2014/08/04 11:16:00	1 min instant	28.65	301.54	303.20	61.52	1001.13
2014/08/04 11:17:00	1 min instant	27.75	301.51	303.20	61.60	1001.13
2014/08/04 11:18:00	1 min instant	27.61	301.48	303.19	61.75	1001.17
2014/08/04 11:19:00	1 min instant	27.62	301.46	303.19	61.82	1001.20
2014/08/04 11:20:00	1 min instant	27.91	301.44	303.18	61.88	1001.20
2014/08/04 11:21:00	1 min instant	27.71	301.44	303.18	61.87	1001.17
2014/08/04 11:22:00	1 min instant	27.45	301.43	303.18	61.84	1001.17
2014/08/04 11:23:00	1 min instant	26.97	301.46	303.18	61.82	1001.23
2014/08/04 11:24:00	1 min instant	26.53	301.46	303.18	61.68	1001.20
2014/08/04 11:25:00	1 min instant	26.99	301.46	303.18	61.68	1001.20
2014/08/04 11:26:00	1 min instant	26.91	301.52	303.18	61.61	1001.23
2014/08/04 11:27:00	1 min instant	26.94	301.52	303.18	61.58	1001.30
2014/08/04 11:28:00	1 min instant	27.55	301.53	303.18	61.53	1001.27
2014/08/04 11:29:00	1 min instant	27.82	301.57	303.18	61.52	1001.30
2014/08/04 11:30:00	1 min instant	29.31	301.60	303.19	61.45	1001.27
2014/08/04 11:31:00	1 min instant	29.24	301.60	303.19	61.50	1001.27
2014/08/04 11:32:00	1 min instant	27.05	301.57	303.18	61.55	1001.30
2014/08/04 11:33:00	1 min instant	27.86	301.57	303.18	61.72	1001.30
2014/08/04 11:34:00	1 min instant	27.60	301.53	303.18	61.85	1001.37
2014/08/04 11:35:00	1 min instant	27.86	301.51	303.17	61.91	1001.30
2014/08/04 11:36:00	1 min instant	27.64	301.48	303.17	62.03	1001.30
2014/08/04 11:37:00	1 min instant	27.45	301.44	303.16	62.11	1001.37
2014/08/04 11:38:00	1 min instant	27.49	301.44	303.16	62.17	1001.37
2014/08/04 11:39:00	1 min instant	27.54	301.44	303.15	62.21	1001.30
2014/08/04 11:40:00	1 min instant	27.62	301.43	303.15	62.27	1001.37
2014/08/04 11:41:00	1 min instant	27.71	301.42	303.15	62.27	1001.37
2014/08/04 11:42:00	1 min instant	27.84	301.44	303.15	62.28	1001.34
2014/08/04 11:43:00	1 min instant	27.94	301.45	303.15	62.34	1001.37
2014/08/04 11:44:00	1 min instant	27.88	301.48	303.15	62.35	1001.34
2014/08/04 11:45:00	1 min instant	28.05	301.50	303.15	62.38	1001.37
2014/08/04 11:46:00	1 min instant	28.38	301.52	303.15	62.38	1001.37
2014/08/04 11:47:00	1 min instant	28.75	301.54	303.16	62.39	1001.40
2014/08/04 11:48:00	1 min instant	29.62	301.57	303.16	62.42	1001.37
2014/08/04 11:49:00	1 min instant	29.84	301.59	303.17	62.43	1001.40
2014/08/04 11:50:00	1 min instant	29.40	301.61	303.17	62.52	1001.44
2014/08/04 11:51:00	1 min instant	29.43	301.62	303.17	62.63	1001.44
2014/08/04 11:52:00	1 min instant	29.48	301.59	303.17	62.78	1001.47
2014/08/04 11:53:00	1 min instant	29.71	301.56	303.16	63.00	1001.47
2014/08/04 11:54:00	1 min instant	29.71	301.54	303.16	63.14	1001.54
2014/08/04 11:55:00	1 min instant	29.56	301.50	303.15	63.25	1001.57
2014/08/04 11:56:00	1 min instant	29.52	301.46	303.14	63.47	1001.61
2014/08/04 11:57:01	1 min instant	29.37	301.46	303.14	63.60	1001.61
2014/08/04 11:58:00	1 min instant	29.19	301.46	303.14	63.65	1001.61
2014/08/04 11:59:00	1 min instant	29.28	301.46	303.14	63.91	1001.64
2014/08/04 12:00:00	1 min instant	28.99	301.44	303.14	64.03	1001.61
2014/08/04 12:01:00	1 min instant	28.61	301.44	303.14	64.22	1001.64
2014/08/04 12:02:00	1 min instant	28.30	301.48	303.14	64.52	1001.64
2014/08/04 12:03:00	1 min instant	26.98	301.50	303.14	64.86	1001.67
2014/08/04 12:04:00	1 min instant	27.96	301.50	303.14	65.22	1001.71
2014/08/04 12:05:00	1 min instant	28.43	301.51	303.15	65.58	1001.67
2014/08/04 12:06:00	1 min instant	28.08	301.56	303.15	65.90	1001.71
2014/08/04 12:07:00	1 min instant	28.24	301.57	303.15	66.13	1001.71
2014/08/04 12:08:00	1 min instant	28.23	301.56	303.15	66.35	1001.78
2014/08/04 12:09:00	1 min instant	28.19	301.54	303.14	66.64	1001.74
2014/08/04 12:10:00	1 min instant	28.33	301.51	303.14	66.85	1001.74
2014/08/04 12:11:00	1 min instant	28.37	301.48	303.14	67.18	1001.78
2014/08/04 12:12:00	1 min instant	28.49	301.46	303.13	67.65	1001.81
2014/08/04 12:13:01	1 min instant	28.90	301.46	303.13	67.87	1001.81
2014/08/04 12:14:00	1 min instant	27.81	301.44	303.13	68.01	1001.78
2014/08/04 12:15:00	1 min instant	32.59	301.45	303.13	68.26	1001.84
2014/08/04 12:16:00	1 min instant	30.10	301.46	303.13	68.57	1001.84
2014/08/04 12:17:00	1 min instant	29.01	301.49	303.13	68.75	1001.84
2014/08/04 12:18:00	1 min instant	28.79	301.49	303.13	68.78	1001.84
2014/08/04 12:19:00	1 min instant	28.82	301.49	303.13	68.83	1001.91
2014/08/04 12:20:00	1 min instant	29.03	301.48	303.13	68.91	1001.91
2014/08/04 12:21:00	1 min instant	29.11	301.47	303.12	69.16	1001.95
2014/08/04 12:22:00	1 min instant	29.51	301.43	303.12	69.59	1001.95
2014/08/04 12:23:00	1 min instant	29.28	301.43	303.11	69.79	1001.95
2014/08/04 12:24:00	1 min instant	31.77	301.42	303.11	70.00	1001.98
2014/08/04 12:25:00	1 min instant	41.27	301.40	303.11	70.11	1001.98
2014/08/04 12:26:00	1 min instant	31.41	301.41	303.11	70.16	1001.98
2014/08/04 12:27:00	1 min instant	30.74	301.42	303.11	69.98	1001.95
2014/08/04 12:28:01	1 min instant	30.76	301.42	303.10	69.58	1001.98
2014/08/04 12:29:00	1 min instant	30.30	301.42	303.10	69.40	1001.95
2014/08/04 12:30:00	1 min instant	30.12	301.40	303.09	69.09	1001.95
2014/08/04 12:31:00	1 min instant	30.08	301.38	303.09	69.02	1001.95
2014/08/04 12:32:00	1 min instant	30.02	301.36	303.08	68.67	1001.91
2014/08/04 12:33:00	1 min instant	29.87	301.35	303.08	68.80	1001.95
2014/08/04 12:34:00	1 min instant	29.82	301.35	303.08	68.92	1001.91
2014/08/04 12:35:00	1 min instant	29.99	301.36	303.07	68.57	1001.91
2014/08/04 12:36:00	1 min instant	30.03	301.35	303.07	68.49	1001.95
2014/08/04 12:37:00	1 min instant	29.94	301.34	303.06	68.35	1001.95
2014/08/04 12:38:00	1 min instant	29.86	301.32	303.05	67.93	1001.95
2014/08/04 12:39:00	1 min instant	29.95	301.30	303.05	68.06	1001.95
2014/08/04 12:40:00	1 min instant	29.60	301.30	303.05	67.95	1001.95
2014/08/04 12:41:00	1 min instant	29.39	301.28	303.04	67.29	1001.98
2014/08/04 12:42:00	1 min instant	29.21	301.30	303.04	66.88	1001.98
2014/08/04 12:43:00	1 min instant	29.73	301.30	303.03	66.74	1001.95
2014/08/04 12:44:00	1 min instant	31.04	301.30	303.03	66.67	1001.98
2014/08/04 12:45:00	1 min instant	29.54	301.29	303.03	66.69	1001.98
2014/08/04 12:46:00	1 min instant	27.53	301.29	303.02	67.02	1001.98
2014/08/04 12:47:00	1 min instant	30.21	301.28	303.02	66.87	1001.98
2014/08/04 12:48:00	1 min instant	28.54	301.27	303.02	66.78	1002.01
2014/08/04 12:49:00	1 min instant	31.39	301.28	303.02	66.34	1002.01
2014/08/04 12:50:00	1 min instant	27.28	301.28	303.01	66.32	1002.01
2014/08/04 12:51:00	1 min instant	29.48	301.30	303.01	66.55	1002.01
2014/08/04 12:52:00	1 min instant	29.24	301.30	303.01	66.29	1002.01
2014/08/04 12:53:00	1 min instant	27.00	301.29	303.01	66.23	1002.05
2014/08/04 12:54:00	1 min instant	27.44	301.28	303.00	66.58	1002.05
2014/08/04 12:55:00	1 min instant	26.31	301.28	303.00	66.11	1002.05
2014/08/04 12:56:00	1 min instant	26.69	301.29	303.00	65.70	1002.08
2014/08/04 12:57:00	1 min instant	26.47	301.28	303.00	65.59	1002.05
2014/08/04 12:58:00	1 min instant	26.77	301.30	303.00	66.02	1002.08
2014/08/04 12:59:00	1 min instant	27.43	301.30	302.99	65.50	1002.08
2014/08/04 13:00:00	1 min instant	27.77	301.28	302.99	65.43	1002.05
2014/08/04 13:01:00	1 min instant	27.65	301.27	302.99	65.78	1002.05
2014/08/04 13:02:00	1 min instant	27.85	301.26	302.99	65.70	1002.01
2014/08/04 13:03:00	1 min instant	27.81	301.27	302.99	66.05	1002.05
2014/08/04 13:04:00	1 min instant	27.94	301.28	302.99	65.84	1002.05
2014/08/04 13:05:00	1 min instant	27.97	301.28	302.98	66.37	1002.05
2014/08/04 13:06:00	1 min instant	27.97	301.27	302.98	66.49	1002.05
2014/08/04 13:07:00	1 min instant	27.92	301.27	302.98	66.67	1001.98
2014/08/04 13:08:00	1 min instant	28.00	301.26	302.98	66.76	1002.05
2014/08/04 13:09:00	1 min instant	27.99	301.27	302.98	66.60	1002.05
2014/08/04 13:10:00	1 min instant	27.89	301.28	302.98	66.55	1002.05
2014/08/04 13:11:00	1 min instant	28.43	301.28	302.98	66.71	1002.01
2014/08/04 13:12:00	1 min instant	28.87	301.26	302.97	66.87	1002.01
2014/08/04 13:13:00	1 min instant	30.18	301.24	302.97	66.55	1002.01
2014/08/04 13:14:00	1 min instant	30.15	301.24	302.97	66.05	1002.05
2014/08/04 13:15:00	1 min instant	27.46	301.24	302.97	66.03	1002.05
2014/08/04 13:16:00	1 min instant	26.79	301.24	302.97	66.22	1002.01
2014/08/04 13:17:00	1 min instant	29.24	301.23	302.96	66.59	1002.05
2014/08/04 13:18:00	1 min instant	27.49	301.22	302.95	66.94	1002.05
2014/08/04 13:19:00	1 min instant	27.75	301.20	302.95	66.19	1002.08
2014/08/04 13:20:00	1 min instant	27.83	301.16	302.95	66.81	1002.12
2014/08/04 13:21:00	1 min instant	28.09	301.15	302.94	66.59	1002.08
2014/08/04 13:22:00	1 min instant	28.08	301.16	302.94	66.55	1002.12
2014/08/04 13:23:00	1 min instant	28.15	301.17	302.94	67.03	1002.12
2014/08/04 13:24:00	1 min instant	28.19	301.16	302.93	66.49	1002.12
2014/08/04 13:25:00	1 min instant	28.21	301.15	302.93	66.43	1002.12
2014/08/04 13:26:00	1 min instant	28.03	301.13	302.92	66.79	1002.08
2014/08/04 13:27:00	1 min instant	28.15	301.14	302.92	66.57	1002.08
2014/08/04 13:28:00	1 min instant	28.20	301.14	302.92	66.97	1002.08
2014/08/04 13:29:00	1 min instant	28.12	301.14	302.92	66.44	1002.08
2014/08/04 13:30:00	1 min instant	28.08	301.15	302.91	67.01	1002.08
2014/08/04 13:31:00	1 min instant	28.16	301.15	302.91	67.12	1002.08
2014/08/04 13:32:00	1 min instant	28.20	301.13	302.91	66.44	1002.12
2014/08/04 13:33:00	1 min instant	28.25	301.12	302.90	67.09	1002.08
2014/08/04 13:34:00	1 min instant	28.23	301.11	302.90	66.15	1002.05
2014/08/04 13:35:00	1 min instant	28.28	301.11	302.90	66.25	1002.05
2014/08/04 13:36:00	1 min instant	28.30	301.11	302.89	66.49	1002.08
2014/08/04 13:37:00	1 min instant	28.28	301.11	302.89	66.71	1002.05
2014/08/04 13:38:00	1 min instant	28.35	301.08	302.89	66.46	1002.05
2014/08/04 13:39:00	1 min instant	28.38	301.07	302.88	67.08	1002.05
2014/08/04 13:40:00	1 min instant	28.40	301.05	302.87	67.20	1002.05
2014/08/04 13:41:00	1 min instant	28.50	301.03	302.87	66.09	1002.01
2014/08/04 13:42:00	1 min instant	28.49	301.05	302.87	66.35	1002.01
2014/08/04 13:43:00	1 min instant	28.39	301.06	302.87	66.66	1002.05
2014/08/04 13:44:00	1 min instant	28.69	301.05	302.86	67.23	1002.05
2014/08/04 13:45:00	1 min instant	28.77	301.04	302.86	67.08	1002.05
2014/08/04 13:46:00	1 min instant	28.51	301.03	302.86	67.60	1002.05
2014/08/04 13:47:00	1 min instant	29.02	301.02	302.85	67.11	1002.05
2014/08/04 13:48:00	1 min instant	28.53	301.02	302.85	67.41	1001.98
2014/08/04 13:49:00	1 min instant	31.57	301.03	302.85	66.64	1002.01
2014/08/04 13:50:00	1 min instant	22.49	301.04	302.85	66.74	1002.08
2014/08/04 13:51:00	1 min instant	27.68	301.03	302.84	66.73	1002.05
2014/08/04 13:52:00	1 min instant	27.85	300.99	302.83	66.31	1002.05
2014/08/04 13:53:00	1 min instant	28.45	300.98	302.83	66.78	1002.05
2014/08/04 13:54:00	1 min instant	28.88	300.97	302.83	67.06	1002.05
2014/08/04 13:55:00	1 min instant	29.15	300.98	302.82	66.60	1002.05
2014/08/04 13:56:00	1 min instant	29.40	300.99	302.82	66.54	1002.08
2014/08/04 13:57:00	1 min instant	29.24	300.98	302.82	66.76	1002.05
2014/08/04 13:58:00	1 min instant	29.13	300.99	302.81	66.63	1002.05
2014/08/04 13:59:00	1 min instant	29.06	300.98	302.81	67.31	1002.08
2014/08/04 14:00:00	1 min instant	29.11	300.97	302.80	67.78	1002.12
2014/08/04 14:01:00	1 min instant	29.18	300.97	302.80	67.72	1002.12
2014/08/04 14:02:00	1 min instant	29.60	300.97	302.80	67.25	1002.12
2014/08/04 14:03:00	1 min instant	29.38	300.99	302.80	67.83	1002.08
2014/08/04 14:04:00	1 min instant	29.65	300.99	302.80	67.52	1002.15
2014/08/04 14:05:00	1 min instant	29.79	300.96	302.79	67.43	1002.08
2014/08/04 14:06:00	1 min instant	29.65	300.94	302.78	66.83	1002.12
2014/08/04 14:07:00	1 min instant	29.63	300.92	302.77	67.54	1002.12
2014/08/04 14:08:00	1 min instant	29.54	300.89	302.77	67.37	1002.05
2014/08/04 14:09:00	1 min instant	29.61	300.88	302.76	67.02	1002.08
2014/08/04 14:10:00	1 min instant	29.45	300.87	302.76	67.06	1002.08
2014/08/04 14:11:00	1 min instant	29.37	300.86	302.75	66.90	1002.08
2014/08/04 14:12:00	1 min instant	29.31	300.84	302.74	67.41	1002.05
2014/08/04 14:13:00	1 min instant	331.42	300.81	302.73	67.93	1002.08
2014/08/04 14:14:00	1 min instant	52.90	300.71	302.72	69.39	1002.76
2014/08/04 14:15:00	1 min instant	80.97	300.56	302.69	67.81	1003.07
2014/08/04 14:16:00	1 min instant	497.00	300.36	302.64	61.74	1003.00
2014/08/04 14:17:00	1 min instant	230.29	300.10	302.58	54.54	1002.66
2014/08/04 14:18:00	1 min instant	79.36	300.21	302.56	47.94	1002.12
2014/08/04 14:19:00	1 min instant	66.69	300.24	302.55	40.32	1002.08
2014/08/04 14:20:00	1 min instant	36.42	300.27	302.54	34.80	1002.01
2014/08/04 14:21:00	1 min instant	39.65	300.34	302.54	34.71	1002.05
2014/08/04 14:22:00	1 min instant	34.92	300.38	302.54	34.15	1002.01
2014/08/04 14:23:00	1 min instant	35.81	300.43	302.55	34.12	1002.05
2014/08/04 14:24:00	1 min instant	37.67	300.49	302.55	34.37	1002.01
2014/08/04 14:25:00	1 min instant	36.95	300.51	302.55	34.81	1002.01
2014/08/04 14:26:00	1 min instant	36.95	300.52	302.54	35.33	1002.01
2014/08/04 14:27:00	1 min instant	42.54	300.56	302.54	34.71	1002.05
2014/08/04 14:28:00	1 min instant	37.60	300.58	302.54	35.18	1002.01
2014/08/04 14:29:00	1 min instant	37.02	300.61	302.55	34.87	1001.98
2014/08/04 14:30:00	1 min instant	36.07	300.65	302.55	35.41	1002.01
2014/08/04 14:31:00	1 min instant	36.02	300.66	302.54	35.52	1001.95
2014/08/04 14:32:00	1 min instant	38.52	300.66	302.54	36.09	1001.91
2014/08/04 14:33:00	1 min instant	36.18	300.65	302.53	36.51	1001.91
2014/08/04 14:34:00	1 min instant	35.93	300.62	302.53	36.05	1001.88
2014/08/04 14:35:00	1 min instant	36.94	300.61	302.52	35.90	1001.91
2014/08/04 14:36:00	1 min instant	35.89	300.58	302.51	36.52	1001.84
2014/08/04 14:37:00	1 min instant	36.19	300.50	302.49	36.97	1001.84
2014/08/04 14:38:00	1 min instant	35.25	300.46	302.48	37.51	1001.81
2014/08/04 14:39:00	1 min instant	35.65	300.43	302.47	37.55	1001.81
2014/08/04 14:40:00	1 min instant	35.73	300.41	302.46	37.87	1001.78
2014/08/04 14:41:00	1 min instant	35.82	300.39	302.45	37.23	1001.78
2014/08/04 14:42:00	1 min instant	35.77	300.41	302.45	38.60	1001.74
2014/08/04 14:43:00	1 min instant	35.45	300.42	302.45	37.58	1001.74
2014/08/04 14:44:00	1 min instant	35.53	300.48	302.44	37.17	1001.71
2014/08/04 14:45:00	1 min instant	35.85	300.49	302.43	37.77	1001.71
2014/08/04 14:46:00	1 min instant	35.92	300.50	302.43	38.16	1001.71
2014/08/04 14:47:00	1 min instant	35.88	300.47	302.42	37.88	1001.67
2014/08/04 14:48:00	1 min instant	36.03	300.46	302.41	38.43	1001.64
2014/08/04 14:49:00	1 min instant	36.09	300.42	302.40	38.60	1001.61
2014/08/04 14:50:00	1 min instant	36.34	300.42	302.39	39.01	1001.64
2014/08/04 14:51:00	1 min instant	36.47	300.42	302.39	38.21	1001.61
2014/08/04 14:52:00	1 min instant	36.45	300.42	302.39	37.88	1001.64
2014/08/04 14:53:00	1 min instant	36.30	300.48	302.38	38.22	1001.57
2014/08/04 14:54:00	1 min instant	36.35	300.47	302.38	38.60	1001.57
2014/08/04 14:55:00	1 min instant	36.55	300.51	302.38	39.89	1001.57
2014/08/04 14:56:00	1 min instant	36.86	300.48	302.37	39.61	1001.54
2014/08/04 14:57:00	1 min instant	37.32	300.47	302.36	39.55	1001.51
2014/08/04 14:58:00	1 min instant	37.39	300.44	302.35	39.09	1001.51
2014/08/04 14:59:00	1 min instant	37.20	300.43	302.34	39.75	1001.51
2014/08/04 15:00:00	1 min instant	36.64	300.44	302.34	39.21	1001.44
2014/08/04 15:01:00	1 min instant	37.46	300.45	302.34	40.14	1001.44
2014/08/04 15:02:00	1 min instant	35.77	300.45	302.33	39.01	1001.51
2014/08/04 15:03:00	1 min instant	34.89	300.45	302.32	39.57	1001.44
2014/08/04 15:04:00	1 min instant	35.40	300.44	302.32	40.61	1001.47
2014/08/04 15:05:00	1 min instant	36.99	300.39	302.30	40.47	1001.47
2014/08/04 15:06:00	1 min instant	37.08	300.36	302.29	40.30	1001.40
2014/08/04 15:07:00	1 min instant	36.58	300.32	302.28	40.21	1001.44
2014/08/04 15:08:00	1 min instant	36.44	300.32	302.27	41.04	1001.44
2014/08/04 15:09:00	1 min instant	36.39	300.30	302.27	40.87	1001.44
2014/08/04 15:10:00	1 min instant	36.57	300.32	302.27	39.44	1001.40
2014/08/04 15:11:00	1 min instant	36.66	300.33	302.27	39.28	1001.40
2014/08/04 15:12:00	1 min instant	36.40	300.35	302.26	39.50	1001.44
2014/08/04 15:13:00	1 min instant	36.45	300.34	302.25	40.64	1001.40
2014/08/04 15:14:00	1 min instant	36.48	300.34	302.25	42.01	1001.37
2014/08/04 15:15:00	1 min instant	36.56	300.33	302.24	41.32	1001.40
2014/08/04 15:16:00	1 min instant	36.50	300.32	302.23	40.98	1001.40
2014/08/04 15:17:00	1 min instant	36.51	300.32	302.23	40.91	1001.37
2014/08/04 15:18:00	1 min instant	36.62	300.33	302.23	40.91	1001.30
2014/08/04 15:19:00	1 min instant	36.60	300.37	302.23	40.84	1001.27
2014/08/04 15:20:00	1 min instant	36.80	300.40	302.23	41.71	1001.27
2014/08/04 15:21:00	1 min instant	37.00	300.42	302.23	41.38	1001.30
2014/08/04 15:22:00	1 min instant	36.83	300.44	302.23	41.82	1001.27
2014/08/04 15:23:00	1 min instant	36.90	300.46	302.23	42.07	1001.23
2014/08/04 15:24:00	1 min instant	36.62	300.45	302.23	42.98	1001.23
2014/08/04 15:25:00	1 min instant	35.41	300.46	302.23	42.31	1001.23
2014/08/04 15:26:00	1 min instant	36.45	300.49	302.23	42.63	1001.23
2014/08/04 15:27:00	1 min instant	36.51	300.52	302.23	42.79	1001.17
2014/08/04 15:28:00	1 min instant	36.16	300.54	302.24	42.42	1001.10
2014/08/04 15:29:00	1 min instant	36.19	300.58	302.24	42.90	1001.13
2014/08/04 15:30:00	1 min instant	36.09	300.58	302.24	42.34	1001.10
2014/08/04 15:31:00	1 min instant	36.25	300.60	302.24	42.83	1001.10
2014/08/04 15:32:00	1 min instant	36.12	300.61	302.25	44.38	1001.10
2014/08/04 15:33:00	1 min instant	35.96	300.62	302.25	44.52	1001.10
2014/08/04 15:34:00	1 min instant	35.92	300.65	302.26	44.04	1001.06
2014/08/04 15:35:00	1 min instant	35.79	300.65	302.26	43.42	1001.03
2014/08/04 15:36:00	1 min instant	35.17	300.71	302.27	43.47	1001.00
2014/08/04 15:37:00	1 min instant	34.92	300.70	302.27	43.56	1000.96
2014/08/04 15:38:00	1 min instant	34.79	300.70	302.27	43.88	1000.93
2014/08/04 15:39:00	1 min instant	35.02	300.72	302.27	43.50	1000.89
2014/08/04 15:40:00	1 min instant	35.32	300.69	302.27	42.90	1000.89
2014/08/04 15:41:00	1 min instant	35.03	300.73	302.28	42.74	1000.83
2014/08/04 15:42:00	1 min instant	34.76	300.75	302.29	43.49	1000.83
2014/08/04 15:43:00	1 min instant	34.20	300.75	302.29	43.04	1000.79
2014/08/04 15:44:00	1 min instant	35.58	300.74	302.29	43.79	1000.83
2014/08/04 15:45:00	1 min instant	35.06	300.75	302.30	43.91	1000.79
2014/08/04 15:46:00	1 min instant	34.93	300.75	302.30	44.69	1000.76
2014/08/04 15:47:00	1 min instant	34.66	300.74	302.30	44.28	1000.83
2014/08/04 15:48:00	1 min instant	34.83	300.75	302.31	44.02	1000.79
2014/08/04 15:49:00	1 min instant	35.02	300.77	302.31	42.55	1000.76
2014/08/04 15:50:00	1 min instant	35.08	300.76	302.31	42.74	1000.73
2014/08/04 15:51:00	1 min instant	35.08	300.76	302.31	42.68	1000.73
2014/08/04 15:52:00	1 min instant	35.22	300.74	302.31	43.10	1000.69
2014/08/04 15:53:00	1 min instant	35.20	300.74	302.32	43.27	1000.62
2014/08/04 15:54:00	1 min instant	35.26	300.73	302.32	43.53	1000.62
2014/08/04 15:55:00	1 min instant	35.33	300.76	302.33	44.23	1000.56
2014/08/04 15:56:00	1 min instant	35.26	300.77	302.33	44.34	1000.56
2014/08/04 15:57:00	1 min instant	35.28	300.79	302.33	45.59	1000.49
2014/08/04 15:58:00	1 min instant	35.28	300.80	302.34	45.17	1000.45
2014/08/04 15:59:00	1 min instant	35.32	300.77	302.34	44.83	1000.39
2014/08/04 16:00:00	1 min instant	35.19	300.78	302.34	43.83	1000.35
2014/08/04 16:01:00	1 min instant	35.00	300.77	302.34	43.79	1000.32
2014/08/04 16:02:00	1 min instant	35.14	300.79	302.35	43.38	1000.28
2014/08/04 16:03:00	1 min instant	34.92	300.81	302.35	43.83	1000.28
2014/08/04 16:04:00	1 min instant	34.84	300.81	302.35	44.89	1000.22
2014/08/04 16:05:00	1 min instant	34.77	300.80	302.35	44.00	1000.22
2014/08/04 16:06:00	1 min instant	34.95	300.77	302.35	44.68	1000.22
2014/08/04 16:07:00	1 min instant	34.52	300.78	302.35	43.97	1000.11
2014/08/04 16:08:00	1 min instant	33.05	300.78	302.36	44.28	1000.05
2014/08/04 16:09:00	1 min instant	33.02	300.78	302.36	43.01	999.98
2014/08/04 16:10:00	1 min instant	34.06	300.80	302.36	43.86	999.98
2014/08/04 16:11:00	1 min instant	34.86	300.78	302.36	42.79	999.98
2014/08/04 16:12:00	1 min instant	35.35	300.77	302.36	42.28	999.98
2014/08/04 16:13:00	1 min instant	35.15	300.77	302.36	42.46	999.91
2014/08/04 16:14:00	1 min instant	35.21	300.77	302.37	43.44	999.95
2014/08/04 16:15:00	1 min instant	34.24	300.76	302.37	43.10	999.95
2014/08/04 16:16:00	1 min instant	46.32	300.78	302.37	42.63	999.91
2014/08/04 16:17:00	1 min instant	33.53	300.75	302.37	42.65	999.81
2014/08/04 16:18:00	1 min instant	35.34	300.73	302.36	42.72	999.84
2014/08/04 16:19:00	1 min instant	35.45	300.71	302.36	43.00	999.81
2014/08/04 16:20:00	1 min instant	35.06	300.70	302.36	43.82	999.81
2014/08/04 16:21:00	1 min instant	34.97	300.68	302.36	44.76	999.81
2014/08/04 16:22:00	1 min instant	34.99	300.69	302.36	45.56	999.81
2014/08/04 16:23:00	1 min instant	34.99	300.67	302.36	45.71	999.81
2014/08/04 16:24:00	1 min instant	35.02	300.68	302.36	44.27	999.81
2014/08/04 16:25:00	1 min instant	35.08	300.67	302.36	44.16	999.81
2014/08/04 16:26:00	1 min instant	35.17	300.66	302.35	44.71	999.78
2014/08/04 16:27:00	1 min instant	35.27	300.64	302.35	44.10	999.71
2014/08/04 16:28:00	1 min instant	35.26	300.63	302.35	45.32	999.67
2014/08/04 16:29:00	1 min instant	35.29	300.63	302.35	44.55	999.61
2014/08/04 16:30:00	1 min instant	35.31	300.66	302.35	44.20	999.61
2014/08/04 16:31:00	1 min instant	35.32	300.65	302.35	44.81	999.61
2014/08/04 16:32:00	1 min instant	35.35	300.62	302.35	44.30	999.61
2014/08/04 16:33:00	1 min instant	35.42	300.62	302.34	44.21	999.61
2014/08/04 16:34:00	1 min instant	35.49	300.59	302.34	44.28	999.64
2014/08/04 16:35:00	1 min instant	35.46	300.58	302.33	44.38	999.57
2014/08/04 16:36:00	1 min instant	35.53	300.59	302.33	44.62	999.50
2014/08/04 16:37:00	1 min instant	35.50	300.59	302.33	45.63	999.50
2014/08/04 16:38:00	1 min instant	35.52	300.58	302.33	44.83	999.47
2014/08/04 16:39:00	1 min instant	35.48	300.54	302.32	45.05	999.44
2014/08/04 16:40:00	1 min instant	35.45	300.51	302.31	45.17	999.47
2014/08/04 16:41:00	1 min instant	34.99	300.51	302.31	45.09	999.47
2014/08/04 16:42:00	1 min instant	35.40	300.47	302.31	44.65	999.47
2014/08/04 16:43:00	1 min instant	35.57	300.48	302.30	44.93	999.47
2014/08/04 16:44:00	1 min instant	35.17	300.50	302.30	46.56	999.47
2014/08/04 16:45:00	1 min instant	34.49	300.49	302.30	46.18	999.40
2014/08/04 16:46:00	1 min instant	34.04	300.46	302.29	45.03	999.40
2014/08/04 16:47:00	1 min instant	34.75	300.46	302.28	45.71	999.40
2014/08/04 16:48:00	1 min instant	34.72	300.43	302.28	46.17	999.40
2014/08/04 16:49:00	1 min instant	34.61	300.40	302.27	47.53	999.40
2014/08/04 16:50:00	1 min instant	34.38	300.40	302.27	47.94	999.40
2014/08/04 16:51:00	1 min instant	34.29	300.39	302.27	47.22	999.47
2014/08/04 16:52:00	1 min instant	34.59	300.40	302.26	47.00	999.40
2014/08/04 16:53:00	1 min instant	34.49	300.42	302.26	46.91	999.40
2014/08/04 16:54:00	1 min instant	34.61	300.43	302.25	45.84	999.33
2014/08/04 16:55:00	1 min instant	34.50	300.42	302.25	46.33	999.30
2014/08/04 16:56:00	1 min instant	34.55	300.38	302.24	45.85	999.27
2014/08/04 16:57:00	1 min instant	34.66	300.35	302.23	46.44	999.27
2014/08/04 16:58:00	1 min instant	34.72	300.32	302.22	47.38	999.30
2014/08/04 16:59:00	1 min instant	34.74	300.31	302.22	48.79	999.27
2014/08/04 17:00:00	1 min instant	34.79	300.32	302.22	49.01	999.23
2014/08/04 17:01:00	1 min instant	34.86	300.32	302.21	47.07	999.20
2014/08/04 17:02:00	1 min instant	34.83	300.34	302.21	47.44	999.20
2014/08/04 17:03:00	1 min instant	34.87	300.32	302.20	47.22	999.10
2014/08/04 17:04:00	1 min instant	34.90	300.32	302.19	48.32	999.03
2014/08/04 17:05:00	1 min instant	34.67	300.31	302.19	48.18	999.00
2014/08/04 17:06:00	1 min instant	34.46	300.29	302.19	47.94	999.03
2014/08/04 17:07:00	1 min instant	34.92	300.30	302.18	47.23	998.96
2014/08/04 17:08:00	1 min instant	35.25	300.33	302.18	47.15	998.89
2014/08/04 17:09:00	1 min instant	34.94	300.35	302.18	46.56	998.89
2014/08/04 17:10:00	1 min instant	35.11	300.36	302.18	46.74	998.89
2014/08/04 17:11:00	1 min instant	35.20	300.35	302.18	46.79	998.86
2014/08/04 17:12:00	1 min instant	35.36	300.33	302.17	46.63	998.86
2014/08/04 17:13:00	1 min instant	35.33	300.31	302.16	46.73	998.79
2014/08/04 17:14:00	1 min instant	35.20	300.31	302.15	47.38	998.79
2014/08/04 17:15:00	1 min instant	35.20	300.29	302.15	47.32	998.76
2014/08/04 17:16:00	1 min instant	35.13	300.32	302.15	47.56	998.76
2014/08/04 17:17:00	1 min instant	35.22	300.35	302.15	47.82	998.76
2014/08/04 17:18:00	1 min instant	35.24	300.36	302.15	47.44	998.72
2014/08/04 17:19:00	1 min instant	35.38	300.35	302.15	47.32	998.76
2014/08/04 17:20:00	1 min instant	35.48	300.36	302.15	47.50	998.76
2014/08/04 17:21:00	1 min instant	35.56	300.35	302.14	46.86	998.72
2014/08/04 17:22:00	1 min instant	35.86	300.33	302.14	45.92	998.72
2014/08/04 17:23:00	1 min instant	35.93	300.33	302.14	46.23	998.69
2014/08/04 17:24:00	1 min instant	36.35	300.34	302.14	46.05	998.69
2014/08/04 17:25:00	1 min instant	36.64	300.36	302.14	45.44	998.66
2014/08/04 17:26:00	1 min instant	36.65	300.39	302.14	45.67	998.59
2014/08/04 17:27:00	1 min instant	37.28	300.41	302.14	46.07	998.56
2014/08/04 17:28:00	1 min instant	37.02	300.42	302.14	47.96	998.52
2014/08/04 17:29:00	1 min instant	36.64	300.42	302.14	46.66	998.49
2014/08/04 17:30:00	1 min instant	36.26	300.40	302.14	46.11	998.49
2014/08/04 17:31:00	1 min instant	36.44	300.40	302.14	45.68	998.45
2014/08/04 17:32:00	1 min instant	36.57	300.42	302.14	45.46	998.45
2014/08/04 17:33:00	1 min instant	36.47	300.44	302.15	46.02	998.35
2014/08/04 17:34:00	1 min instant	36.40	300.45	302.15	46.55	998.39
2014/08/04 17:35:00	1 min instant	35.56	300.47	302.15	48.26	998.32
2014/08/04 17:36:00	1 min instant	35.72	300.46	302.15	47.29	998.32
2014/08/04 17:37:00	1 min instant	35.87	300.47	302.15	47.05	998.35
2014/08/04 17:38:00	1 min instant	36.06	300.47	302.15	47.07	998.35
2014/08/04 17:39:00	1 min instant	36.03	300.47	302.15	47.38	998.42
2014/08/04 17:40:00	1 min instant	36.19	300.49	302.16	46.36	998.45
2014/08/04 17:41:00	1 min instant	36.34	300.52	302.16	46.13	998.45
2014/08/04 17:42:00	1 min instant	36.38	300.52	302.16	46.44	998.52
2014/08/04 17:43:00	1 min instant	36.34	300.53	302.17	46.55	998.62
2014/08/04 17:44:00	1 min instant	37.67	300.54	302.17	46.85	998.66
2014/08/04 17:45:00	1 min instant	46.69	300.52	302.17	47.87	998.69
2014/08/04 17:46:00	1 min instant	42.68	300.55	302.17	47.60	998.76
2014/08/04 17:47:00	1 min instant	42.38	300.56	302.18	47.90	998.83
2014/08/04 17:48:00	1 min instant	42.30	300.59	302.18	48.29	998.89
2014/08/04 17:49:00	1 min instant	42.88	300.62	302.19	47.88	999.03
2014/08/04 17:50:00	1 min instant	42.42	300.67	302.20	47.99	999.20
2014/08/04 17:51:00	1 min instant	41.15	300.74	302.22	47.38	999.44
2014/08/04 17:52:00	1 min instant	33.40	300.79	302.23	48.04	999.50
2014/08/04 17:53:00	1 min instant	34.19	300.82	302.24	48.46	999.50
2014/08/04 17:54:00	1 min instant	34.78	300.83	302.25	48.17	999.64
2014/08/04 17:55:00	1 min instant	35.51	300.83	302.25	48.03	999.57
2014/08/04 17:56:00	1 min instant	35.36	300.83	302.25	47.48	999.50
2014/08/04 17:57:00	1 min instant	34.97	300.80	302.25	47.41	999.54
2014/08/04 17:58:00	1 min instant	34.50	300.78	302.26	47.18	999.57
2014/08/04 17:59:00	1 min instant	33.23	300.80	302.26	46.82	999.33
2014/08/04 18:00:00	1 min instant	29.19	300.78	302.27	46.56	999.40
2014/08/04 18:01:00	1 min instant	24.25	300.78	302.27	46.09	999.67
2014/08/04 18:02:00	1 min instant	22.65	300.80	302.28	45.81	999.74
2014/08/04 18:03:00	1 min instant	23.72	300.80	302.29	45.47	999.74
2014/08/04 18:04:00	1 min instant	23.22	300.82	302.30	43.05	999.61
2014/08/04 18:05:00	1 min instant	22.67	300.84	302.30	41.74	999.54
2014/08/04 18:06:00	1 min instant	22.83	300.87	302.31	41.29	999.50
2014/08/04 18:07:00	1 min instant	23.48	300.91	302.33	38.44	999.23
2014/08/04 18:08:00	1 min instant	23.01	300.94	302.33	37.90	999.20
2014/08/04 18:09:00	1 min instant	21.21	300.96	302.35	37.40	999.10
2014/08/04 18:10:00	1 min instant	22.23	301.00	302.36	37.07	999.06
2014/08/04 18:11:00	1 min instant	22.05	301.02	302.37	36.98	999.00
2014/08/04 18:12:00	1 min instant	21.71	301.05	302.38	36.95	998.96
2014/08/04 18:13:00	1 min instant	21.78	301.08	302.39	36.94	998.96
2014/08/04 18:14:00	1 min instant	21.64	301.11	302.40	36.92	999.00
2014/08/04 18:15:00	1 min instant	21.84	301.14	302.41	36.88	999.06
2014/08/04 18:16:00	1 min instant	21.91	301.17	302.43	36.85	999.06
2014/08/04 18:17:00	1 min instant	21.99	301.19	302.45	36.85	999.00
2014/08/04 18:18:00	1 min instant	22.03	301.22	302.46	36.87	999.00
2014/08/04 18:19:00	1 min instant	22.12	301.24	302.47	36.92	998.93
2014/08/04 18:20:00	1 min instant	22.32	301.28	302.49	36.97	998.96
2014/08/04 18:21:00	1 min instant	22.71	301.31	302.50	37.01	999.00
2014/08/04 18:22:00	1 min instant	23.26	301.32	302.52	37.20	998.93
2014/08/04 18:23:00	1 min instant	23.58	301.37	302.53	37.51	998.96
2014/08/04 18:24:00	1 min instant	23.70	301.39	302.54	37.73	999.06
2014/08/04 18:25:00	1 min instant	23.47	301.41	302.55	38.01	999.03
2014/08/04 18:26:01	1 min instant	23.22	301.43	302.58	38.53	999.03
2014/08/04 18:27:00	1 min instant	23.20	301.43	302.58	38.64	999.00
2014/08/04 18:28:00	1 min instant	23.10	301.48	302.60	38.93	998.96
2014/08/04 18:29:00	1 min instant	22.84	301.50	302.62	39.39	999.00
2014/08/04 18:30:00	1 min instant	22.69	301.52	302.63	39.64	999.00
2014/08/04 18:31:00	1 min instant	19.73	301.54	302.65	40.02	999.03
2014/08/04 18:32:00	1 min instant	21.37	301.57	302.66	40.34	999.06
2014/08/04 18:33:00	1 min instant	22.30	301.58	302.67	40.59	999.06
2014/08/04 18:34:00	1 min instant	20.50	301.61	302.69	40.80	999.00
2014/08/04 18:35:00	1 min instant	22.00	301.64	302.70	41.04	998.86
2014/08/04 18:36:00	1 min instant	21.89	301.66	302.73	41.27	998.83
2014/08/04 18:37:00	1 min instant	22.02	301.67	302.74	41.37	998.83
2014/08/04 18:38:00	1 min instant	22.26	301.68	302.75	41.42	998.79
2014/08/04 18:39:00	1 min instant	22.10	301.66	302.76	41.59	998.79
2014/08/04 18:40:00	1 min instant	22.04	301.66	302.77	41.62	998.83
2014/08/04 18:41:00	1 min instant	21.86	301.65	302.77	41.66	998.83
2014/08/04 18:42:01	1 min instant	21.92	301.62	302.79	41.82	998.89
2014/08/04 18:43:00	1 min instant	21.85	301.60	302.79	41.84	998.89
2014/08/04 18:44:00	1 min instant	21.79	301.59	302.80	41.90	998.96
2014/08/04 18:45:01	1 min instant	21.97	301.58	302.80	41.92	998.96
2014/08/04 18:46:00	1 min instant	22.06	301.57	302.81	41.90	999.06
2014/08/04 18:47:00	1 min instant	22.35	301.56	302.82	41.90	999.17
2014/08/04 18:48:00	1 min instant	22.24	301.56	302.83	41.90	999.20
2014/08/04 18:49:00	1 min instant	22.30	301.57	302.84	41.90	999.27
2014/08/04 18:50:00	1 min instant	22.48	301.56	302.85	41.88	999.27
2014/08/04 18:51:00	1 min instant	22.68	301.58	302.85	41.85	999.30
2014/08/04 18:52:00	1 min instant	22.74	301.60	302.87	41.87	999.33
2014/08/04 18:53:00	1 min instant	22.91	301.60	302.87	41.86	999.30
2014/08/04 18:54:00	1 min instant	23.05	301.62	302.89	41.90	999.30
2014/08/04 18:55:00	1 min instant	23.04	301.64	302.90	41.89	999.20
2014/08/04 18:56:00	1 min instant	22.91	301.65	302.91	41.85	999.20
2014/08/04 18:57:00	1 min instant	22.88	301.68	302.92	41.84	999.10
2014/08/04 18:58:00	1 min instant	22.98	301.68	302.93	41.87	999.03
2014/08/04 18:59:00	1 min instant	22.78	301.68	302.93	41.90	998.89
2014/08/04 19:00:00	1 min instant	23.16	301.66	302.94	41.97	998.79
2014/08/04 19:01:00	1 min instant	23.20	301.66	302.94	41.98	998.69
2014/08/04 19:02:00	1 min instant	23.35	301.63	302.95	42.08	998.62
2014/08/04 19:03:00	1 min instant	23.33	301.61	302.95	42.07	998.56
2014/08/04 19:04:00	1 min instant	23.48	301.58	302.95	42.16	998.56
2014/08/04 19:05:00	1 min instant	23.54	301.57	302.96	42.13	998.56
2014/08/04 19:06:00	1 min instant	23.60	301.56	302.96	42.19	998.62
2014/08/04 19:07:00	1 min instant	23.67	301.58	302.97	42.19	998.66
2014/08/04 19:08:00	1 min instant	23.39	301.55	302.97	42.25	998.66
2014/08/04 19:09:00	1 min instant	23.38	301.55	302.98	42.25	998.72
2014/08/04 19:10:00	1 min instant	23.22	301.57	302.98	42.29	998.76
2014/08/04 19:11:00	1 min instant	23.76	301.58	302.99	42.27	998.83
2014/08/04 19:12:00	1 min instant	25.14	301.59	302.99	42.22	998.86
2014/08/04 19:13:00	1 min instant	24.67	301.61	303.00	42.18	998.83
2014/08/04 19:14:00	1 min instant	25.03	301.63	303.01	42.11	998.86
2014/08/04 19:15:00	1 min instant	25.31	301.66	303.02	42.06	998.83
2014/08/04 19:16:00	1 min instant	25.49	301.67	303.02	42.07	998.83
2014/08/04 19:17:00	1 min instant	25.72	301.67	303.03	42.11	998.76
2014/08/04 19:18:00	1 min instant	25.40	301.65	303.03	42.14	998.72
2014/08/04 19:19:00	1 min instant	26.41	301.63	303.03	42.19	998.69
2014/08/04 19:20:00	1 min instant	26.37	301.61	303.03	42.27	998.66
2014/08/04 19:21:00	1 min instant	25.96	301.59	303.03	42.35	998.66
2014/08/04 19:22:00	1 min instant	25.69	301.58	303.04	42.38	998.66
2014/08/04 19:23:00	1 min instant	25.59	301.55	303.04	42.41	998.72
2014/08/04 19:24:00	1 min instant	26.01	301.55	303.04	42.44	998.76
2014/08/04 19:25:00	1 min instant	25.90	301.53	303.04	42.46	998.79
2014/08/04 19:26:00	1 min instant	25.90	301.54	303.04	42.47	998.86
2014/08/04 19:27:00	1 min instant	26.11	301.53	303.05	42.53	998.89
2014/08/04 19:28:00	1 min instant	26.05	301.55	303.05	42.54	998.89
2014/08/04 19:29:00	1 min instant	26.08	301.55	303.05	42.52	998.93
2014/08/04 19:30:00	1 min instant	26.02	301.57	303.06	42.51	998.89
2014/08/04 19:31:00	1 min instant	26.03	301.59	303.07	42.52	998.96
2014/08/04 19:32:00	1 min instant	26.02	301.60	303.07	42.52	999.00
2014/08/04 19:33:00	1 min instant	25.94	301.62	303.08	42.50	999.00
2014/08/04 19:34:00	1 min instant	25.92	301.63	303.08	42.50	999.06
2014/08/04 19:35:00	1 min instant	25.89	301.63	303.08	42.57	999.13
2014/08/04 19:36:00	1 min instant	25.93	301.61	303.08	42.62	999.10
2014/08/04 19:37:00	1 min instant	25.97	301.60	303.08	42.68	999.13
2014/08/04 19:38:00	1 min instant	26.02	301.57	303.08	42.71	999.13
2014/08/04 19:39:00	1 min instant	26.01	301.56	303.08	42.76	999.13
2014/08/04 19:40:00	1 min instant	25.96	301.54	303.08	42.81	999.13
2014/08/04 19:41:00	1 min instant	25.90	301.53	303.08	42.86	999.13
2014/08/04 19:42:00	1 min instant	25.88	301.54	303.08	42.86	999.10
2014/08/04 19:43:00	1 min instant	25.90	301.53	303.08	42.87	999.06
2014/08/04 19:44:00	1 min instant	25.90	301.53	303.09	42.88	999.00
2014/08/04 19:45:00	1 min instant	25.92	301.54	303.09	42.85	998.96
2014/08/04 19:46:00	1 min instant	25.99	301.55	303.09	42.85	998.86
2014/08/04 19:47:00	1 min instant	26.01	301.55	303.09	42.84	998.76
2014/08/04 19:48:00	1 min instant	26.06	301.58	303.10	42.83	998.83
2014/08/04 19:49:00	1 min instant	26.02	301.60	303.10	42.79	998.79
2014/08/04 19:50:00	1 min instant	26.03	301.64	303.11	42.76	998.76
2014/08/04 19:51:00	1 min instant	26.07	301.63	303.11	42.80	998.72
2014/08/04 19:52:00	1 min instant	26.00	301.63	303.11	42.82	998.79
2014/08/04 19:53:00	1 min instant	26.04	301.62	303.11	42.90	998.76
2014/08/04 19:54:00	1 min instant	26.16	301.61	303.11	42.98	998.72
2014/08/04 19:55:00	1 min instant	26.14	301.59	303.11	43.00	998.66
2014/08/04 19:56:00	1 min instant	26.13	301.57	303.11	43.07	998.66
2014/08/04 19:57:00	1 min instant	26.13	301.55	303.11	43.16	998.69
2014/08/04 19:58:00	1 min instant	26.00	301.53	303.11	43.22	998.72
2014/08/04 19:59:00	1 min instant	26.00	301.53	303.11	43.16	998.76
2014/08/04 20:00:00	1 min instant	25.96	301.53	303.11	43.17	998.76
2014/08/04 20:01:00	1 min instant	25.93	301.53	303.11	43.22	998.79
2014/08/04 20:02:00	1 min instant	25.95	301.54	303.11	43.21	998.79
2014/08/04 20:03:00	1 min instant	26.03	301.58	303.12	43.22	998.83
2014/08/04 20:04:00	1 min instant	26.12	301.58	303.12	43.22	998.86
2014/08/04 20:05:00	1 min instant	26.25	301.59	303.13	43.25	998.89
2014/08/04 20:06:00	1 min instant	26.31	301.61	303.13	43.25	998.93
2014/08/04 20:07:00	1 min instant	26.47	301.60	303.13	43.30	999.03
2014/08/04 20:08:00	1 min instant	26.49	301.58	303.12	43.36	999.10
2014/08/04 20:09:00	1 min instant	26.49	301.57	303.12	43.50	999.13
2014/08/04 20:10:00	1 min instant	26.37	301.55	303.12	43.58	999.20
2014/08/04 20:11:00	1 min instant	26.43	301.53	303.12	43.62	999.17
2014/08/04 20:12:00	1 min instant	26.43	301.50	303.12	43.66	999.13
2014/08/04 20:13:00	1 min instant	26.43	301.48	303.11	43.73	999.13
2014/08/04 20:14:00	1 min instant	26.59	301.47	303.11	43.74	999.13
2014/08/04 20:15:00	1 min instant	26.63	301.48	303.11	43.76	999.13
2014/08/04 20:16:00	1 min instant	26.52	301.49	303.11	43.75	999.10
2014/08/04 20:17:00	1 min instant	26.70	301.49	303.11	43.80	999.06
2014/08/04 20:18:00	1 min instant	26.70	301.49	303.11	43.83	999.03
2014/08/04 20:19:00	1 min instant	26.76	301.50	303.11	43.86	999.06
2014/08/04 20:20:00	1 min instant	26.23	301.48	303.11	43.89	999.00
2014/08/04 20:21:00	1 min instant	26.81	301.45	303.11	43.93	999.00
2014/08/04 20:22:00	1 min instant	26.41	301.45	303.10	43.96	998.96
2014/08/04 20:23:00	1 min instant	26.10	301.42	303.10	44.01	998.96
2014/08/04 20:24:00	1 min instant	26.03	301.41	303.10	44.07	999.00
2014/08/04 20:25:00	1 min instant	25.78	301.42	303.10	44.09	999.00
2014/08/04 20:26:00	1 min instant	25.95	301.41	303.09	44.11	999.00
2014/08/04 20:27:00	1 min instant	25.81	301.42	303.09	44.11	998.96
2014/08/04 20:28:00	1 min instant	25.89	301.44	303.10	44.11	998.93
2014/08/04 20:29:00	1 min instant	26.03	301.48	303.10	44.10	998.89
2014/08/04 20:30:00	1 min instant	26.09	301.49	303.10	44.07	998.93
2014/08/04 20:31:00	1 min instant	26.19	301.50	303.10	44.06	998.96
2014/08/04 20:32:00	1 min instant	26.16	301.50	303.10	44.11	999.00
2014/08/04 20:33:00	1 min instant	26.21	301.50	303.10	44.15	998.96
2014/08/04 20:34:00	1 min instant	26.26	301.47	303.10	44.16	998.93
2014/08/04 20:35:00	1 min instant	26.24	301.46	303.10	44.20	998.89
2014/08/04 20:36:00	1 min instant	26.27	301.44	303.09	44.22	998.93
2014/08/04 20:37:00	1 min instant	26.19	301.44	303.09	44.26	998.93
2014/08/04 20:38:00	1 min instant	26.19	301.42	303.09	44.32	998.96
2014/08/04 20:39:00	1 min instant	26.28	301.42	303.09	44.35	998.96
2014/08/04 20:40:00	1 min instant	26.18	301.42	303.09	44.37	998.93
2014/08/04 20:41:00	1 min instant	26.09	301.43	303.09	44.37	998.93
2014/08/04 20:42:00	1 min instant	26.00	301.44	303.09	44.38	998.93
2014/08/04 20:43:00	1 min instant	26.06	301.46	303.09	44.40	999.00
2014/08/04 20:44:00	1 min instant	26.08	301.48	303.09	44.37	999.03
2014/08/04 20:45:00	1 min instant	26.34	301.52	303.10	44.33	998.96
2014/08/04 20:46:00	1 min instant	26.65	301.53	303.10	44.33	999.06
2014/08/04 20:47:00	1 min instant	27.11	301.54	303.10	44.31	999.03
2014/08/04 20:48:00	1 min instant	27.30	301.53	303.10	44.37	999.03
2014/08/04 20:49:00	1 min instant	26.66	301.51	303.10	44.45	999.06
2014/08/04 20:50:00	1 min instant	26.82	301.48	303.09	44.50	999.03
2014/08/04 20:51:00	1 min instant	26.79	301.47	303.09	44.53	999.00
2014/08/04 20:52:00	1 min instant	26.76	301.45	303.09	44.57	999.06
2014/08/04 20:53:00	1 min instant	26.88	301.45	303.09	44.60	999.06
2014/08/04 20:54:00	1 min instant	27.00	301.43	303.08	44.60	999.03
2014/08/04 20:55:00	1 min instant	27.02	301.43	303.08	44.64	999.03
2014/08/04 20:56:00	1 min instant	26.93	301.45	303.08	44.64	998.96
2014/08/04 20:57:00	1 min instant	27.05	301.45	303.08	44.66	998.93
2014/08/04 20:58:00	1 min instant	26.86	301.46	303.09	44.67	998.93
2014/08/04 20:59:00	1 min instant	26.34	301.48	303.09	44.66	998.96
2014/08/04 21:00:00	1 min instant	25.99	301.50	303.09	44.67	998.89
2014/08/04 21:01:00	1 min instant	26.05	301.52	303.09	44.61	998.86
2014/08/04 21:02:00	1 min instant	26.27	301.56	303.10	44.61	998.83
2014/08/04 21:03:00	1 min instant	26.46	301.59	303.11	44.57	998.86
2014/08/04 21:04:00	1 min instant	26.37	301.59	303.11	44.55	998.93
2014/08/04 21:05:00	1 min instant	26.30	301.59	303.11	44.58	998.86
2014/08/04 21:06:00	1 min instant	26.43	301.59	303.11	44.64	998.86
2014/08/04 21:07:00	1 min instant	26.43	301.56	303.11	44.73	998.86
2014/08/04 21:08:00	1 min instant	26.45	301.54	303.10	44.85	998.79
2014/08/04 21:09:00	1 min instant	26.58	301.49	303.10	44.82	998.79
2014/08/04 21:10:00	1 min instant	26.64	301.49	303.10	44.93	998.79
2014/08/04 21:11:00	1 min instant	26.57	301.48	303.10	45.05	998.86
2014/08/04 21:12:00	1 min instant	26.66	301.47	303.10	45.09	998.86
2014/08/04 21:13:00	1 min instant	26.64	301.48	303.10	45.14	998.86
2014/08/04 21:14:00	1 min instant	26.66	301.48	303.10	45.13	998.89
2014/08/04 21:15:00	1 min instant	26.61	301.48	303.10	45.11	998.86
2014/08/04 21:16:00	1 min instant	26.63	301.48	303.10	45.13	998.93
2014/08/04 21:17:00	1 min instant	26.48	301.49	303.10	45.05	998.86
2014/08/04 21:18:00	1 min instant	26.29	301.52	303.10	45.01	998.89
2014/08/04 21:19:00	1 min instant	26.17	301.53	303.11	44.96	998.89
2014/08/04 21:20:00	1 min instant	26.08	301.55	303.11	44.98	998.83
2014/08/04 21:21:00	1 min instant	26.37	301.60	303.12	45.03	998.83
2014/08/04 21:22:00	1 min instant	27.08	301.62	303.12	45.02	998.79
2014/08/04 21:23:00	1 min instant	26.87	301.64	303.12	44.97	998.79
2014/08/04 21:24:00	1 min instant	26.33	301.65	303.13	44.99	998.76
2014/08/04 21:25:00	1 min instant	26.38	301.64	303.13	45.02	998.69
2014/08/04 21:26:00	1 min instant	27.49	301.62	303.12	45.05	998.69
2014/08/04 21:27:00	1 min instant	27.61	301.57	303.12	45.11	998.69
2014/08/04 21:28:00	1 min instant	25.65	301.55	303.12	45.15	998.69
2014/08/04 21:29:00	1 min instant	25.64	301.54	303.12	45.23	998.66
2014/08/04 21:30:00	1 min instant	26.52	301.52	303.11	45.27	998.66
2014/08/04 21:31:00	1 min instant	26.80	301.50	303.11	45.26	998.59
2014/08/04 21:32:00	1 min instant	26.74	301.49	303.11	45.26	998.66
2014/08/04 21:33:00	1 min instant	26.87	301.49	303.11	45.24	998.62
2014/08/04 21:34:00	1 min instant	27.02	301.49	303.11	45.21	998.62
2014/08/04 21:35:00	1 min instant	27.05	301.49	303.11	45.22	998.66
2014/08/04 21:36:00	1 min instant	27.06	301.52	303.11	45.20	998.66
2014/08/04 21:37:00	1 min instant	27.07	301.54	303.12	45.16	998.72
2014/08/04 21:38:00	1 min instant	27.16	301.55	303.12	45.17	998.76
2014/08/04 21:39:00	1 min instant	27.31	301.57	303.13	45.16	998.76
2014/08/04 21:40:00	1 min instant	27.44	301.61	303.13	45.15	998.76
2014/08/04 21:41:00	1 min instant	27.65	301.62	303.13	45.14	998.76
2014/08/04 21:42:00	1 min instant	27.58	301.64	303.14	45.20	998.83
2014/08/04 21:43:00	1 min instant	27.58	301.63	303.13	45.21	998.79
2014/08/04 21:44:00	1 min instant	27.64	301.61	303.13	45.24	998.79
2014/08/04 21:45:00	1 min instant	27.72	301.59	303.13	45.31	998.83
2014/08/04 21:46:00	1 min instant	27.72	301.57	303.13	45.33	998.83
2014/08/04 21:47:00	1 min instant	27.59	301.54	303.13	45.38	998.86
2014/08/04 21:48:00	1 min instant	27.65	301.53	303.13	45.38	998.83
2014/08/04 21:49:00	1 min instant	27.66	301.49	303.12	45.39	998.86
2014/08/04 21:50:00	1 min instant	27.68	301.49	303.12	45.39	998.86
2014/08/04 21:51:00	1 min instant	27.65	301.48	303.12	45.39	998.86
2014/08/04 21:52:00	1 min instant	27.48	301.50	303.12	45.35	998.83
2014/08/04 21:53:00	1 min instant	27.58	301.50	303.12	45.27	998.89
2014/08/04 21:54:00	1 min instant	27.63	301.50	303.12	45.24	998.89
2014/08/04 21:55:00	1 min instant	27.78	301.53	303.12	45.16	999.00
2014/08/04 21:56:00	1 min instant	27.94	301.55	303.13	45.08	999.00
2014/08/04 21:57:00	1 min instant	27.78	301.57	303.13	45.04	998.96
2014/08/04 21:58:00	1 min instant	26.95	301.60	303.13	45.00	999.03
2014/08/04 21:59:00	1 min instant	29.99	301.60	303.14	44.94	999.03
2014/08/04 22:00:00	1 min instant	29.47	301.61	303.14	45.00	999.03
2014/08/04 22:01:00	1 min instant	29.39	301.60	303.13	45.05	999.03
2014/08/04 22:02:00	1 min instant	28.99	301.58	303.13	45.13	999.03
2014/08/04 22:03:00	1 min instant	28.84	301.55	303.13	45.25	999.06
2014/08/04 22:04:00	1 min instant	28.39	301.52	303.13	45.23	999.06
2014/08/04 22:05:00	1 min instant	28.25	301.51	303.12	45.29	999.10
2014/08/04 22:06:00	1 min instant	28.33	301.49	303.12	45.28	999.10
2014/08/04 22:07:00	1 min instant	28.20	301.47	303.12	45.30	999.10
2014/08/04 22:08:00	1 min instant	28.22	301.47	303.12	45.25	999.10
2014/08/04 22:09:00	1 min instant	28.27	301.48	303.11	45.22	999.06
2014/08/04 22:10:00	1 min instant	28.19	301.48	303.12	45.15	999.10
2014/08/04 22:11:00	1 min instant	28.15	301.50	303.12	45.12	999.06
2014/08/04 22:12:00	1 min instant	28.16	301.52	303.12	45.06	999.13
2014/08/04 22:13:00	1 min instant	27.92	301.52	303.12	45.03	999.13
2014/08/04 22:14:00	1 min instant	27.87	301.54	303.12	45.02	999.13
2014/08/04 22:15:00	1 min instant	27.64	301.57	303.13	44.91	999.13
2014/08/04 22:16:00	1 min instant	27.39	301.64	303.13	44.85	999.13
2014/08/04 22:17:00	1 min instant	27.48	301.61	303.14	44.75	999.10
2014/08/04 22:18:00	1 min instant	27.41	301.64	303.13	44.69	999.17
2014/08/04 22:19:00	1 min instant	27.37	301.61	303.13	44.83	999.17
2014/08/04 22:20:00	1 min instant	27.36	301.60	303.13	44.81	999.13
2014/08/04 22:21:00	1 min instant	27.10	301.55	303.13	44.93	999.20
2014/08/04 22:22:00	1 min instant	27.05	301.54	303.13	45.00	999.23
2014/08/04 22:23:01	1 min instant	27.34	301.50	303.12	44.92	999.30
2014/08/04 22:24:00	1 min instant	27.28	301.49	303.12	44.94	999.30
2014/08/04 22:25:00	1 min instant	26.71	301.48	303.12	44.96	999.40
2014/08/04 22:26:00	1 min instant	26.69	301.44	303.12	44.97	999.40
2014/08/04 22:27:00	1 min instant	26.56	301.48	303.12	45.02	999.44
2014/08/04 22:28:00	1 min instant	26.40	301.50	303.11	44.88	999.54
2014/08/04 22:29:00	1 min instant	26.58	301.52	303.12	44.76	999.54
2014/08/04 22:30:00	1 min instant	26.35	301.51	303.12	44.82	999.61
2014/08/04 22:31:00	1 min instant	26.29	301.55	303.12	44.71	999.61
2014/08/04 22:32:00	1 min instant	26.35	301.58	303.13	44.65	999.71
2014/08/04 22:33:00	1 min instant	26.52	301.59	303.13	44.61	999.67
2014/08/04 22:34:00	1 min instant	26.61	301.62	303.13	44.60	999.71
2014/08/04 22:35:00	1 min instant	26.64	301.62	303.13	44.61	999.71
2014/08/04 22:36:00	1 min instant	26.64	301.61	303.13	44.65	999.71
2014/08/04 22:37:00	1 min instant	26.64	301.60	303.13	44.65	999.71
2014/08/04 22:38:00	1 min instant	26.62	301.58	303.13	44.70	999.74
2014/08/04 22:39:00	1 min instant	26.70	301.57	303.13	44.74	999.84
2014/08/04 22:40:00	1 min instant	26.77	301.54	303.13	44.74	999.84
2014/08/04 22:41:00	1 min instant	26.65	301.51	303.12	44.75	999.88
2014/08/04 22:42:00	1 min instant	26.52	301.51	303.12	44.80	999.95
2014/08/04 22:43:00	1 min instant	27.30	301.48	303.12	44.85	999.95
2014/08/04 22:44:00	1 min instant	28.99	301.50	303.12	44.80	999.91
2014/08/04 22:45:00	1 min instant	26.91	301.49	303.12	44.71	1000.01
2014/08/04 22:46:00	1 min instant	27.55	301.52	303.12	44.74	1000.01
2014/08/04 22:47:00	1 min instant	27.99	301.54	303.12	44.76	1000.05
2014/08/04 22:48:00	1 min instant	27.76	301.57	303.13	44.75	1000.08
2014/08/04 22:49:00	1 min instant	27.54	301.57	303.13	44.71	1000.01
2014/08/04 22:50:00	1 min instant	27.25	301.59	303.13	44.69	1000.01
2014/08/04 22:51:00	1 min instant	27.25	301.62	303.14	44.67	1000.05
2014/08/04 22:52:00	1 min instant	27.09	301.64	303.14	44.62	1000.08
2014/08/04 22:53:00	1 min instant	27.47	301.62	303.14	44.63	1000.08
2014/08/04 22:54:00	1 min instant	27.25	301.64	303.14	44.68	1000.11
2014/08/04 22:55:00	1 min instant	27.19	301.60	303.14	44.80	1000.18
2014/08/04 22:56:01	1 min instant	27.12	301.55	303.14	44.76	1000.18
2014/08/04 22:57:00	1 min instant	27.19	301.55	303.13	44.91	1000.25
2014/08/04 22:58:00	1 min instant	27.13	301.52	303.13	44.85	1000.28
2014/08/04 22:59:00	1 min instant	27.18	301.53	303.13	44.94	1000.22
2014/08/04 23:00:00	1 min instant	27.32	301.52	303.12	44.99	1000.32
2014/08/04 23:01:00	1 min instant	27.32	301.51	303.12	44.91	1000.35
2014/08/04 23:02:00	1 min instant	27.41	301.48	303.12	45.04	1000.39
2014/08/04 23:03:00	1 min instant	27.04	301.50	303.12	44.90	1000.45
2014/08/04 23:04:00	1 min instant	27.24	301.52	303.13	44.95	1000.49
2014/08/04 23:05:00	1 min instant	26.33	301.53	303.13	44.92	1000.49
2014/08/04 23:06:00	1 min instant	27.64	301.57	303.13	44.87	1000.52
2014/08/04 23:07:00	1 min instant	28.61	301.59	303.13	44.86	1000.59
2014/08/04 23:08:00	1 min instant	28.46	301.60	303.14	44.72	1000.56
2014/08/04 23:09:00	1 min instant	28.06	301.64	303.14	44.70	1000.59
2014/08/04 23:10:00	1 min instant	28.05	301.63	303.14	44.78	1000.56
2014/08/04 23:11:00	1 min instant	27.70	301.64	303.14	44.80	1000.56
2014/08/04 23:12:00	1 min instant	27.30	301.59	303.14	44.94	1000.49
2014/08/04 23:13:00	1 min instant	26.82	301.60	303.14	44.95	1000.49
2014/08/04 23:14:00	1 min instant	27.06	301.58	303.13	45.05	1000.56
2014/08/04 23:15:00	1 min instant	26.95	301.56	303.13	44.99	1000.56
2014/08/04 23:16:00	1 min instant	26.32	301.53	303.13	45.03	1000.62
2014/08/04 23:17:00	1 min instant	25.73	301.49	303.13	45.04	1000.69
2014/08/04 23:18:00	1 min instant	25.73	301.49	303.12	45.00	1000.73
2014/08/04 23:19:00	1 min instant	25.84	301.48	303.12	44.98	1000.79
2014/08/04 23:20:00	1 min instant	25.72	301.48	303.12	44.98	1000.89
2014/08/04 23:21:00	1 min instant	25.92	301.49	303.12	44.91	1000.89
2014/08/04 23:22:00	1 min instant	26.06	301.50	303.12	44.77	1000.96
2014/08/04 23:23:00	1 min instant	25.89	301.52	303.13	44.89	1001.03
2014/08/04 23:24:00	1 min instant	25.81	301.55	303.13	44.74	1001.10
2014/08/04 23:25:00	1 min instant	26.23	301.57	303.13	44.77	1001.06
2014/08/04 23:26:00	1 min instant	26.41	301.59	303.13	44.72	1001.06
2014/08/04 23:27:00	1 min instant	26.44	301.62	303.14	44.63	1001.06
2014/08/04 23:28:00	1 min instant	26.58	301.64	303.14	44.59	1001.06
2014/08/04 23:29:00	1 min instant	26.52	301.66	303.15	44.56	1001.06
2014/08/04 23:30:00	1 min instant	26.39	301.65	303.15	44.58	1001.10
2014/08/04 23:31:00	1 min instant	26.39	301.64	303.15	44.61	1001.10
2014/08/04 23:32:00	1 min instant	26.54	301.62	303.14	44.66	1001.17
2014/08/04 23:33:00	1 min instant	26.64	301.57	303.14	44.74	1001.13
2014/08/04 23:34:00	1 min instant	26.60	301.54	303.13	44.74	1001.17
2014/08/04 23:35:00	1 min instant	26.59	301.51	303.13	44.74	1001.13
2014/08/04 23:36:00	1 min instant	26.44	301.50	303.13	44.75	1001.13
2014/08/04 23:37:00	1 min instant	26.43	301.50	303.12	44.76	1001.13
2014/08/04 23:38:00	1 min instant	26.41	301.46	303.12	44.72	1001.06
2014/08/04 23:39:00	1 min instant	26.48	301.46	303.12	44.70	1001.06
2014/08/04 23:40:00	1 min instant	26.52	301.48	303.12	44.68	1001.00
2014/08/04 23:41:00	1 min instant	26.60	301.49	303.12	44.66	1001.00
2014/08/04 23:42:00	1 min instant	26.68	301.50	303.12	44.61	1000.96
2014/08/04 23:43:00	1 min instant	26.73	301.52	303.12	44.60	1000.89
2014/08/04 23:44:00	1 min instant	26.72	301.54	303.13	44.56	1000.86
2014/08/04 23:45:00	1 min instant	26.80	301.57	303.13	44.59	1000.93
2014/08/04 23:46:00	1 min instant	26.60	301.58	303.13	44.52	1000.89
2014/08/04 23:47:00	1 min instant	26.65	301.60	303.13	44.51	1000.96
2014/08/04 23:48:00	1 min instant	26.44	301.63	303.14	44.47	1000.89
2014/08/04 23:49:00	1 min instant	26.50	301.64	303.14	44.43	1000.93
2014/08/04 23:50:00	1 min instant	26.48	301.67	303.15	44.39	1000.96
2014/08/04 23:51:00	1 min instant	26.55	301.69	303.15	44.32	1000.96
2014/08/04 23:52:00	1 min instant	26.49	301.72	303.16	44.25	1000.93
2014/08/04 23:53:00	1 min instant	26.47	301.76	303.17	44.22	1000.96
2014/08/04 23:54:00	1 min instant	26.45	301.76	303.17	44.20	1000.93
2014/08/04 23:55:00	1 min instant	26.42	301.78	303.18	44.15	1000.96
2014/08/04 23:56:00	1 min instant	26.39	301.81	303.19	44.14	1000.96
2014/08/04 23:57:00	1 min instant	26.39	301.83	303.19	44.11	1000.93
2014/08/04 23:58:00	1 min instant	26.41	301.85	303.20	44.09	1000.96
2014/08/04 23:59:00	1 min instant	26.45	301.87	303.21	44.09	1000.96
2014/08/05 00:00:00	1 min instant	26.45	301.90	303.22	44.04	1000.93
2014/08/05 00:21:00	1 min instant	59.53	301.72	303.27	50.05	1001.17
2014/08/05 00:22:00	1 min instant	42.09	301.73	303.24	44.34	1001.13
2014/08/05 00:23:00	1 min instant	34.66	301.76	303.24	43.51	1001.17
2014/08/05 00:24:00	1 min instant	30.14	301.78	303.23	42.82	1001.17
2014/08/05 00:25:00	1 min instant	30.67	301.79	303.23	42.54	1001.13
2014/08/05 00:26:00	1 min instant	29.45	301.81	303.23	42.43	1001.17
2014/08/05 00:27:00	1 min instant	28.10	301.82	303.23	42.39	1001.20
2014/08/05 00:28:00	1 min instant	26.33	301.83	303.23	42.38	1001.23
2014/08/05 00:29:00	1 min instant	25.35	301.85	303.23	42.40	1001.17
2014/08/05 00:30:00	1 min instant	23.43	301.87	303.24	42.44	1001.23
2014/08/05 00:31:00	1 min instant	22.96	301.88	303.24	42.44	1001.20
2014/08/05 00:32:00	1 min instant	24.57	301.90	303.25	42.50	1001.17
2014/08/05 00:33:00	1 min instant	21.80	301.91	303.25	42.51	1001.20
2014/08/05 00:34:00	1 min instant	24.42	301.94	303.26	42.54	1001.20
2014/08/05 00:35:00	1 min instant	21.23	301.95	303.27	42.58	1001.20
2014/08/05 00:36:00	1 min instant	23.04	301.97	303.28	42.61	1001.17
2014/08/05 00:37:00	1 min instant	17.48	301.98	303.29	42.64	1001.17
2014/08/05 00:38:00	1 min instant	25.73	301.99	303.29	42.66	1001.10
2014/08/05 00:39:00	1 min instant	22.59	302.00	303.30	42.72	1001.10
2014/08/05 00:40:00	1 min instant	22.47	301.97	303.30	42.79	1001.10
2014/08/05 00:41:00	1 min instant	24.84	301.95	303.30	42.95	1001.13
2014/08/05 00:42:00	1 min instant	25.00	301.92	303.30	42.98	1001.13
2014/08/05 00:43:00	1 min instant	24.03	301.87	303.30	43.13	1001.20
2014/08/05 00:44:00	1 min instant	23.57	301.84	303.30	43.15	1001.17
2014/08/05 00:45:00	1 min instant	23.51	301.77	303.30	43.26	1001.27
2014/08/05 00:46:00	1 min instant	24.73	301.77	303.29	43.31	1001.30
2014/08/05 00:47:00	1 min instant	25.13	301.75	303.29	43.37	1001.30
2014/08/05 00:48:00	1 min instant	23.63	301.71	303.29	43.39	1001.34
2014/08/05 00:49:00	1 min instant	24.42	301.71	303.29	43.39	1001.37
2014/08/05 00:50:00	1 min instant	25.90	301.71	303.29	43.38	1001.40
2014/08/05 00:51:00	1 min instant	24.63	301.71	303.30	43.38	1001.34
2014/08/05 00:52:00	1 min instant	24.45	301.72	303.30	43.38	1001.34
2014/08/05 00:53:00	1 min instant	23.85	301.74	303.30	43.39	1001.40
2014/08/05 00:54:00	1 min instant	23.22	301.75	303.30	43.38	1001.44
2014/08/05 00:55:00	1 min instant	23.52	301.76	303.30	43.38	1001.44
2014/08/05 00:56:00	1 min instant	23.67	301.78	303.31	43.35	1001.51
2014/08/05 00:57:00	1 min instant	23.83	301.80	303.31	43.33	1001.57
2014/08/05 00:58:00	1 min instant	24.11	301.82	303.32	43.31	1001.57
2014/08/05 00:59:00	1 min instant	24.05	301.83	303.32	43.30	1001.61
2014/08/05 01:00:00	1 min instant	23.97	301.87	303.33	43.29	1001.64
2014/08/05 01:01:00	1 min instant	23.94	301.85	303.33	43.37	1001.67
2014/08/05 01:02:00	1 min instant	23.90	301.83	303.33	43.42	1001.64
2014/08/05 01:03:00	1 min instant	24.83	301.79	303.32	43.49	1001.64
2014/08/05 01:04:00	1 min instant	22.32	301.75	303.32	43.57	1001.64
2014/08/05 01:05:00	1 min instant	26.59	301.73	303.32	43.61	1001.64
2014/08/05 01:06:00	1 min instant	24.56	301.70	303.31	43.69	1001.64
2014/08/05 01:07:00	1 min instant	23.48	301.67	303.31	43.75	1001.57
2014/08/05 01:08:00	1 min instant	23.58	301.65	303.31	43.78	1001.64
2014/08/05 01:09:00	1 min instant	24.04	301.65	303.31	43.77	1001.64
2014/08/05 01:10:00	1 min instant	23.53	301.65	303.31	43.78	1001.64
2014/08/05 01:11:00	1 min instant	23.49	301.65	303.31	43.78	1001.64
2014/08/05 01:12:00	1 min instant	23.47	301.66	303.31	43.78	1001.71
2014/08/05 01:13:00	1 min instant	23.65	301.66	303.31	43.76	1001.74
2014/08/05 01:14:00	1 min instant	23.60	301.68	303.31	43.76	1001.74
2014/08/05 01:15:00	1 min instant	23.55	301.70	303.31	43.74	1001.78
2014/08/05 01:16:00	1 min instant	23.52	301.71	303.31	43.73	1001.81
2014/08/05 01:17:00	1 min instant	23.17	301.76	303.32	43.71	1001.84
2014/08/05 01:18:00	1 min instant	23.21	301.76	303.32	43.68	1001.84
2014/08/05 01:19:00	1 min instant	22.11	301.78	303.32	43.68	1001.84
2014/08/05 01:20:00	1 min instant	23.16	301.76	303.32	43.74	1001.91
2014/08/05 01:21:00	1 min instant	23.28	301.75	303.32	43.77	1001.95
2014/08/05 01:22:00	1 min instant	23.21	301.70	303.31	43.81	1002.01
2014/08/05 01:23:00	1 min instant	23.02	301.69	303.31	43.88	1002.05
2014/08/05 01:24:00	1 min instant	23.02	301.65	303.30	43.92	1002.05
2014/08/05 01:25:00	1 min instant	22.96	301.61	303.30	43.95	1002.08
2014/08/05 01:26:00	1 min instant	22.98	301.59	303.30	44.00	1002.08
2014/08/05 01:27:00	1 min instant	22.98	301.59	303.29	44.00	1002.15
2014/08/05 01:28:00	1 min instant	23.02	301.59	303.29	44.00	1002.15
2014/08/05 01:29:00	1 min instant	23.08	301.58	303.29	43.99	1002.15
2014/08/05 01:30:00	1 min instant	23.14	301.59	303.29	44.00	1002.25
2014/08/05 01:31:00	1 min instant	23.12	301.58	303.29	44.04	1002.25
2014/08/05 01:32:00	1 min instant	23.18	301.61	303.29	44.03	1002.25
2014/08/05 01:33:00	1 min instant	23.24	301.65	303.29	43.98	1002.25
2014/08/05 01:34:00	1 min instant	23.27	301.66	303.29	43.99	1002.25
2014/08/05 01:35:00	1 min instant	23.39	301.66	303.29	43.97	1002.29
2014/08/05 01:36:00	1 min instant	23.50	301.71	303.30	43.92	1002.25
2014/08/05 01:37:00	1 min instant	23.45	301.72	303.30	43.89	1002.25
2014/08/05 01:38:00	1 min instant	23.52	301.76	303.30	43.87	1002.22
2014/08/05 01:39:00	1 min instant	23.57	301.75	303.30	43.87	1002.25
2014/08/05 01:40:00	1 min instant	23.58	301.75	303.30	43.91	1002.25
2014/08/05 01:41:00	1 min instant	23.80	301.73	303.30	44.00	1002.25
2014/08/05 01:42:00	1 min instant	23.68	301.69	303.29	44.09	1002.25
2014/08/05 01:43:00	1 min instant	23.71	301.66	303.29	44.17	1002.29
2014/08/05 01:44:00	1 min instant	23.53	301.65	303.29	44.21	1002.32
2014/08/05 01:45:00	1 min instant	23.59	301.61	303.28	44.25	1002.32
2014/08/05 01:46:00	1 min instant	23.53	301.58	303.27	44.24	1002.39
2014/08/05 01:47:00	1 min instant	23.31	301.59	303.27	44.26	1002.35
2014/08/05 01:48:00	1 min instant	22.12	301.57	303.27	44.25	1002.39
2014/08/05 01:49:00	1 min instant	22.08	301.58	303.27	44.21	1002.39
2014/08/05 01:50:00	1 min instant	22.68	301.58	303.27	44.17	1002.39
2014/08/05 01:51:00	1 min instant	23.08	301.59	303.27	44.13	1002.39
2014/08/05 01:52:00	1 min instant	23.24	301.62	303.27	44.10	1002.39
2014/08/05 01:53:00	1 min instant	23.03	301.65	303.27	44.07	1002.42
2014/08/05 01:54:00	1 min instant	23.09	301.66	303.27	44.03	1002.42
2014/08/05 01:55:00	1 min instant	22.97	301.68	303.27	44.02	1002.45
2014/08/05 01:56:00	1 min instant	22.94	301.71	303.28	43.97	1002.45
2014/08/05 01:57:00	1 min instant	23.06	301.72	303.28	43.95	1002.49
2014/08/05 01:58:00	1 min instant	23.07	301.75	303.29	43.93	1002.45
2014/08/05 01:59:00	1 min instant	23.18	301.78	303.29	43.90	1002.52
2014/08/05 02:00:00	1 min instant	23.30	301.77	303.29	43.93	1002.52
2014/08/05 02:01:00	1 min instant	23.26	301.78	303.29	43.93	1002.52
2014/08/05 02:02:00	1 min instant	23.20	301.74	303.29	44.06	1002.52
2014/08/05 02:03:00	1 min instant	23.23	301.71	303.28	44.11	1002.52
2014/08/05 02:04:00	1 min instant	23.28	301.68	303.28	44.16	1002.45
2014/08/05 02:05:00	1 min instant	23.23	301.64	303.27	44.21	1002.42
2014/08/05 02:06:00	1 min instant	23.20	301.63	303.27	44.24	1002.39
2014/08/05 02:07:00	1 min instant	23.26	301.61	303.27	44.26	1002.35
2014/08/05 02:08:00	1 min instant	23.29	301.59	303.26	44.30	1002.35
2014/08/05 02:09:00	1 min instant	23.25	301.58	303.26	44.28	1002.32
2014/08/05 02:10:00	1 min instant	23.21	301.57	303.26	44.28	1002.35
2014/08/05 02:11:00	1 min instant	23.19	301.58	303.26	44.25	1002.29
2014/08/05 02:12:00	1 min instant	23.24	301.59	303.26	44.21	1002.32
2014/08/05 02:13:00	1 min instant	23.30	301.61	303.26	44.17	1002.32
2014/08/05 02:14:00	1 min instant	23.30	301.62	303.26	44.16	1002.32
2014/08/05 02:15:00	1 min instant	23.31	301.64	303.26	44.10	1002.35
2014/08/05 02:16:00	1 min instant	23.30	301.66	303.26	44.09	1002.35
2014/08/05 02:17:00	1 min instant	23.28	301.67	303.26	44.04	1002.42
2014/08/05 02:18:00	1 min instant	23.36	301.67	303.26	44.07	1002.39
2014/08/05 02:19:00	1 min instant	23.40	301.66	303.26	44.13	1002.42
2014/08/05 02:20:00	1 min instant	23.36	301.64	303.25	44.21	1002.42
2014/08/05 02:21:00	1 min instant	23.36	301.61	303.25	44.27	1002.45
2014/08/05 02:22:00	1 min instant	23.37	301.59	303.24	44.33	1002.39
2014/08/05 02:23:00	1 min instant	23.31	301.57	303.24	44.36	1002.35
2014/08/05 02:24:00	1 min instant	23.35	301.54	303.24	44.42	1002.39
2014/08/05 02:25:00	1 min instant	23.39	301.52	303.23	44.43	1002.35
2014/08/05 02:26:00	1 min instant	23.31	301.53	303.23	44.43	1002.45
2014/08/05 02:27:00	1 min instant	23.21	301.53	303.23	44.42	1002.39
2014/08/05 02:28:00	1 min instant	22.98	301.54	303.23	44.38	1002.45
2014/08/05 02:29:00	1 min instant	23.20	301.56	303.23	44.33	1002.39
2014/08/05 02:30:00	1 min instant	23.02	301.58	303.23	44.29	1002.32
2014/08/05 02:31:00	1 min instant	23.03	301.60	303.23	44.26	1002.35
2014/08/05 02:32:00	1 min instant	23.07	301.62	303.23	44.23	1002.32
2014/08/05 02:33:00	1 min instant	23.11	301.64	303.24	44.19	1002.35
2014/08/05 02:34:00	1 min instant	23.17	301.66	303.24	44.16	1002.35
2014/08/05 02:35:00	1 min instant	23.19	301.72	303.24	44.12	1002.39
2014/08/05 02:36:00	1 min instant	23.14	301.73	303.25	44.09	1002.39
2014/08/05 02:37:00	1 min instant	23.11	301.76	303.25	44.06	1002.39
2014/08/05 02:38:00	1 min instant	23.10	301.76	303.25	44.08	1002.35
2014/08/05 02:39:00	1 min instant	23.07	301.75	303.25	44.11	1002.35
2014/08/05 02:40:00	1 min instant	23.03	301.72	303.25	44.20	1002.42
2014/08/05 02:41:00	1 min instant	23.04	301.67	303.24	44.29	1002.39
2014/08/05 02:42:00	1 min instant	22.98	301.63	303.24	44.35	1002.39
2014/08/05 02:43:00	1 min instant	22.96	301.60	303.24	44.38	1002.42
2014/08/05 02:44:00	1 min instant	22.96	301.57	303.23	44.40	1002.45
2014/08/05 02:45:00	1 min instant	22.91	301.57	303.23	44.42	1002.42
2014/08/05 02:46:00	1 min instant	22.89	301.55	303.22	44.40	1002.45
2014/08/05 02:47:00	1 min instant	22.87	301.54	303.22	44.40	1002.45
2014/08/05 02:48:00	1 min instant	22.87	301.53	303.21	44.38	1002.52
2014/08/05 02:49:00	1 min instant	22.88	301.54	303.21	44.36	1002.52
2014/08/05 02:50:00	1 min instant	22.87	301.54	303.21	44.35	1002.59
2014/08/05 02:51:00	1 min instant	22.87	301.56	303.21	44.32	1002.52
2014/08/05 02:52:00	1 min instant	22.90	301.58	303.21	44.28	1002.49
2014/08/05 02:53:00	1 min instant	22.89	301.58	303.21	44.29	1002.49
2014/08/05 02:54:00	1 min instant	22.88	301.60	303.21	44.26	1002.52
2014/08/05 02:55:00	1 min instant	22.91	301.62	303.21	44.23	1002.52
2014/08/05 02:56:00	1 min instant	22.91	301.63	303.22	44.20	1002.52
2014/08/05 02:57:00	1 min instant	22.92	301.68	303.22	44.20	1002.52
2014/08/05 02:58:00	1 min instant	22.95	301.68	303.23	44.18	1002.52
2014/08/05 02:59:01	1 min instant	22.94	301.69	303.23	44.15	1002.56
2014/08/05 03:00:00	1 min instant	22.94	301.71	303.23	44.14	1002.56
2014/08/05 03:01:00	1 min instant	22.95	301.73	303.23	44.14	1002.59
2014/08/05 03:02:00	1 min instant	22.96	301.74	303.24	44.13	1002.62
2014/08/05 03:03:00	1 min instant	22.94	301.76	303.24	44.13	1002.59
2014/08/05 03:04:00	1 min instant	22.92	301.77	303.24	44.11	1002.62
2014/08/05 03:05:00	1 min instant	22.90	301.79	303.25	44.09	1002.59
2014/08/05 03:06:00	1 min instant	22.92	301.80	303.25	44.09	1002.59
2014/08/05 03:07:00	1 min instant	22.95	301.83	303.26	44.08	1002.69
2014/08/05 03:08:00	1 min instant	23.00	301.82	303.26	44.07	1002.66
2014/08/05 03:09:00	1 min instant	23.05	301.85	303.27	44.06	1002.66
2014/08/05 03:10:00	1 min instant	23.12	301.86	303.27	44.09	1002.66
2014/08/05 03:11:00	1 min instant	23.27	301.87	303.28	44.07	1002.66
2014/08/05 03:12:00	1 min instant	23.36	301.89	303.28	44.08	1002.59
2014/08/05 03:13:00	1 min instant	23.43	301.90	303.29	44.09	1002.59
2014/08/05 03:14:00	1 min instant	23.56	301.92	303.29	44.08	1002.56
2014/08/05 03:15:00	1 min instant	23.59	301.92	303.30	44.08	1002.56
2014/08/05 03:16:00	1 min instant	23.36	301.93	303.30	44.10	1002.56
2014/08/05 03:17:00	1 min instant	23.38	301.93	303.31	44.12	1002.56
2014/08/05 03:18:00	1 min instant	23.29	301.97	303.32	44.16	1002.56
2014/08/05 03:19:00	1 min instant	23.44	301.96	303.33	44.15	1002.56
2014/08/05 03:20:00	1 min instant	23.50	301.98	303.33	44.16	1002.56
2014/08/05 03:21:00	1 min instant	23.54	301.98	303.33	44.17	1002.62
2014/08/05 03:22:00	1 min instant	23.70	302.00	303.34	44.18	1002.62
2014/08/05 03:23:00	1 min instant	23.79	302.02	303.35	44.18	1002.59
2014/08/05 03:24:00	1 min instant	23.80	302.02	303.35	44.20	1002.59
2014/08/05 03:25:00	1 min instant	23.72	302.02	303.36	44.20	1002.59
2014/08/05 03:26:00	1 min instant	23.08	302.04	303.37	44.22	1002.56
2014/08/05 03:27:00	1 min instant	23.52	302.03	303.37	44.21	1002.62
2014/08/05 03:28:00	1 min instant	23.61	302.04	303.38	44.24	1002.59
2014/08/05 03:29:00	1 min instant	23.44	302.07	303.39	44.26	1002.59
2014/08/05 03:30:00	1 min instant	23.39	302.07	303.39	44.29	1002.56
2014/08/05 03:31:00	1 min instant	23.05	302.07	303.39	44.36	1002.62
2014/08/05 03:32:00	1 min instant	23.06	302.05	303.39	44.41	1002.56
2014/08/05 03:33:00	1 min instant	23.03	302.01	303.39	44.54	1002.52
2014/08/05 03:34:00	1 min instant	22.97	301.97	303.39	44.62	1002.49
2014/08/05 03:35:00	1 min instant	22.92	301.90	303.38	44.70	1002.45
2014/08/05 03:36:00	1 min instant	22.88	301.87	303.38	44.84	1002.49
2014/08/05 03:37:00	1 min instant	22.87	301.82	303.37	44.83	1002.45
2014/08/05 03:38:00	1 min instant	22.82	301.79	303.37	44.89	1002.45
2014/08/05 03:39:00	1 min instant	22.81	301.75	303.36	44.99	1002.39
2014/08/05 03:40:00	1 min instant	22.80	301.73	303.36	45.00	1002.35
2014/08/05 03:41:00	1 min instant	22.77	301.72	303.35	45.03	1002.32
2014/08/05 03:42:00	1 min instant	22.76	301.71	303.35	45.03	1002.29
2014/08/05 03:43:00	1 min instant	22.79	301.71	303.35	44.99	1002.25
2014/08/05 03:44:00	1 min instant	22.81	301.71	303.35	44.96	1002.22
2014/08/05 03:45:00	1 min instant	22.80	301.71	303.34	44.96	1002.15
2014/08/05 03:46:00	1 min instant	22.82	301.74	303.34	44.99	1002.22
2014/08/05 03:47:00	1 min instant	22.89	301.75	303.34	44.91	1002.18
2014/08/05 03:48:00	1 min instant	22.95	301.73	303.34	44.89	1002.18
2014/08/05 03:49:00	1 min instant	23.01	301.74	303.34	44.91	1002.22
2014/08/05 03:50:00	1 min instant	23.05	301.77	303.35	44.89	1002.22
2014/08/05 03:51:00	1 min instant	23.09	301.77	303.35	44.75	1002.18
2014/08/05 03:52:00	1 min instant	23.10	301.78	303.35	44.82	1002.15
2014/08/05 03:53:00	1 min instant	23.12	301.82	303.36	44.84	1002.12
2014/08/05 03:54:00	1 min instant	23.11	301.84	303.36	44.76	1002.15
2014/08/05 03:55:00	1 min instant	23.15	301.84	303.36	44.63	1002.12
2014/08/05 03:56:00	1 min instant	23.21	301.88	303.37	44.75	1002.08
2014/08/05 03:57:00	1 min instant	23.27	301.91	303.37	44.72	1002.12
2014/08/05 03:58:00	1 min instant	23.33	301.89	303.37	44.63	1002.05
2014/08/05 03:59:00	1 min instant	23.23	301.89	303.37	44.60	1002.05
2014/08/05 04:00:00	1 min instant	23.26	301.90	303.37	44.63	1002.01
2014/08/05 04:01:00	1 min instant	23.01	301.88	303.37	44.75	1002.01
2014/08/05 04:02:00	1 min instant	22.63	301.84	303.37	44.82	1001.98
2014/08/05 04:03:00	1 min instant	22.13	301.79	303.37	44.80	1001.98
2014/08/05 04:04:00	1 min instant	22.88	301.76	303.36	44.89	1001.95
2014/08/05 04:05:00	1 min instant	23.06	301.72	303.35	44.98	1001.91
2014/08/05 04:06:00	1 min instant	23.38	301.70	303.34	45.01	1001.91
2014/08/05 04:07:00	1 min instant	23.34	301.66	303.34	45.02	1001.81
2014/08/05 04:08:00	1 min instant	23.17	301.65	303.34	45.04	1001.81
2014/08/05 04:09:00	1 min instant	23.11	301.65	303.33	45.06	1001.78
2014/08/05 04:10:00	1 min instant	23.84	301.64	303.33	45.04	1001.74
2014/08/05 04:11:00	1 min instant	22.05	301.65	303.33	45.05	1001.74
2014/08/05 04:12:00	1 min instant	22.33	301.67	303.33	45.02	1001.71
2014/08/05 04:13:00	1 min instant	26.60	301.67	303.33	45.01	1001.67
2014/08/05 04:14:00	1 min instant	22.89	301.69	303.33	44.99	1001.71
2014/08/05 04:15:00	1 min instant	22.07	301.70	303.33	44.99	1001.64
2014/08/05 04:16:00	1 min instant	22.62	301.71	303.33	45.00	1001.64
2014/08/05 04:17:00	1 min instant	22.80	301.72	303.33	44.98	1001.64
2014/08/05 04:18:00	1 min instant	29.48	301.75	303.33	44.96	1001.64
2014/08/05 04:19:00	1 min instant	24.40	301.77	303.33	44.98	1001.64
2014/08/05 04:20:00	1 min instant	25.10	301.80	303.34	44.98	1001.64
2014/08/05 04:21:00	1 min instant	23.47	301.82	303.34	44.95	1001.64
2014/08/05 04:22:00	1 min instant	23.65	301.83	303.34	44.95	1001.71
2014/08/05 04:23:00	1 min instant	23.13	301.83	303.35	44.93	1001.74
2014/08/05 04:24:00	1 min instant	22.54	301.84	303.35	45.03	1001.71
2014/08/05 04:25:00	1 min instant	22.24	301.79	303.34	45.07	1001.71
2014/08/05 04:26:00	1 min instant	22.32	301.77	303.34	45.20	1001.71
2014/08/05 04:27:00	1 min instant	22.63	301.74	303.33	45.29	1001.74
2014/08/05 04:28:00	1 min instant	23.94	301.72	303.33	45.35	1001.71
2014/08/05 04:29:00	1 min instant	22.43	301.68	303.32	45.38	1001.67
2014/08/05 04:30:00	1 min instant	26.10	301.66	303.32	45.41	1001.67
2014/08/05 04:31:00	1 min instant	24.27	301.63	303.31	45.43	1001.64
2014/08/05 04:32:01	1 min instant	24.18	301.62	303.31	45.43	1001.64
2014/08/05 04:33:00	1 min instant	23.40	301.62	303.31	45.44	1001.64
2014/08/05 04:34:00	1 min instant	22.91	301.62	303.30	45.43	1001.64
2014/08/05 04:35:00	1 min instant	23.53	301.63	303.30	45.43	1001.64
2014/08/05 04:36:00	1 min instant	23.83	301.65	303.30	45.39	1001.64
2014/08/05 04:37:00	1 min instant	23.69	301.65	303.30	45.38	1001.57
2014/08/05 04:38:00	1 min instant	23.97	301.67	303.30	45.34	1001.57
2014/08/05 04:39:00	1 min instant	23.80	301.68	303.31	45.32	1001.57
2014/08/05 04:40:00	1 min instant	23.85	301.69	303.31	45.28	1001.51
2014/08/05 04:41:00	1 min instant	23.72	301.73	303.31	45.24	1001.51
2014/08/05 04:42:00	1 min instant	23.81	301.76	303.31	45.20	1001.44
2014/08/05 04:43:00	1 min instant	23.70	301.79	303.32	45.17	1001.44
2014/08/05 04:44:00	1 min instant	23.67	301.78	303.32	45.17	1001.40
2014/08/05 04:45:00	1 min instant	23.74	301.79	303.32	45.22	1001.37
2014/08/05 04:46:00	1 min instant	23.66	301.76	303.31	45.29	1001.37
2014/08/05 04:47:00	1 min instant	23.70	301.73	303.31	45.35	1001.30
2014/08/05 04:48:00	1 min instant	23.89	301.71	303.31	45.38	1001.30
2014/08/05 04:49:00	1 min instant	24.17	301.67	303.30	45.44	1001.30
2014/08/05 04:50:00	1 min instant	23.58	301.63	303.29	45.47	1001.30
2014/08/05 04:51:00	1 min instant	23.49	301.62	303.29	45.49	1001.20
2014/08/05 04:52:00	1 min instant	23.66	301.61	303.29	45.49	1001.23
2014/08/05 04:53:00	1 min instant	23.37	301.60	303.28	45.48	1001.23
2014/08/05 04:54:00	1 min instant	23.36	301.59	303.28	45.46	1001.17
2014/08/05 04:55:00	1 min instant	23.12	301.58	303.28	45.44	1001.20
2014/08/05 04:56:00	1 min instant	23.06	301.61	303.28	45.40	1001.13
2014/08/05 04:57:00	1 min instant	23.20	301.63	303.28	45.33	1001.13
2014/08/05 04:58:00	1 min instant	23.10	301.65	303.28	45.28	1001.10
2014/08/05 04:59:00	1 min instant	22.84	301.68	303.28	45.25	1001.03
2014/08/05 05:00:00	1 min instant	24.88	301.68	303.29	45.20	1001.00
2014/08/05 05:01:00	1 min instant	22.74	301.71	303.29	45.17	1000.96
2014/08/05 05:02:00	1 min instant	22.24	301.71	303.29	45.08	1000.96
2014/08/05 05:03:00	1 min instant	22.59	301.75	303.29	45.04	1001.00
2014/08/05 05:04:00	1 min instant	22.47	301.78	303.30	44.96	1001.00
2014/08/05 05:05:00	1 min instant	22.86	301.79	303.30	44.96	1001.00
2014/08/05 05:06:00	1 min instant	23.74	301.82	303.30	44.88	1001.00
2014/08/05 05:07:00	1 min instant	23.68	301.81	303.31	44.93	1000.93
2014/08/05 05:08:00	1 min instant	23.16	301.79	303.30	44.88	1001.00
2014/08/05 05:09:00	1 min instant	23.20	301.77	303.30	45.00	1000.96
2014/08/05 05:10:00	1 min instant	23.21	301.75	303.30	45.08	1000.93
2014/08/05 05:11:00	1 min instant	23.17	301.69	303.29	45.13	1000.96
2014/08/05 05:12:00	1 min instant	23.25	301.68	303.29	45.12	1000.93
2014/08/05 05:13:00	1 min instant	23.22	301.65	303.28	45.15	1000.89
2014/08/05 05:14:00	1 min instant	23.26	301.63	303.28	45.11	1000.89
2014/08/05 05:15:00	1 min instant	23.25	301.61	303.27	45.12	1000.96
2014/08/05 05:16:00	1 min instant	23.25	301.61	303.27	45.08	1000.96
2014/08/05 05:17:00	1 min instant	23.20	301.61	303.27	45.06	1000.93
2014/08/05 05:18:00	1 min instant	23.27	301.62	303.27	45.01	1000.93
2014/08/05 05:19:00	1 min instant	23.33	301.64	303.27	45.01	1000.93
2014/08/05 05:20:00	1 min instant	23.30	301.65	303.27	44.85	1000.89
2014/08/05 05:21:00	1 min instant	23.66	301.67	303.27	44.85	1000.89
2014/08/05 05:22:00	1 min instant	20.25	301.68	303.28	44.82	1000.89
2014/08/05 05:23:00	1 min instant	22.38	301.71	303.28	44.72	1000.86
2014/08/05 05:24:00	1 min instant	21.37	301.73	303.29	44.74	1000.86
2014/08/05 05:25:00	1 min instant	25.25	301.75	303.29	44.66	1000.86
2014/08/05 05:26:00	1 min instant	22.74	301.78	303.29	44.59	1000.83
2014/08/05 05:27:00	1 min instant	20.14	301.80	303.30	44.57	1000.86
2014/08/05 05:28:00	1 min instant	22.55	301.79	303.30	44.58	1000.93
2014/08/05 05:29:00	1 min instant	25.56	301.78	303.29	44.63	1000.93
2014/08/05 05:30:00	1 min instant	21.97	301.75	303.29	44.65	1000.93
2014/08/05 05:31:00	1 min instant	23.19	301.69	303.29	44.66	1000.93
2014/08/05 05:32:00	1 min instant	22.70	301.67	303.28	44.85	1000.93
2014/08/05 05:33:00	1 min instant	23.57	301.66	303.27	44.82	1000.89
2014/08/05 05:34:00	1 min instant	23.21	301.62	303.27	44.74	1000.89
2014/08/05 05:35:01	1 min instant	23.25	301.59	303.27	44.80	1000.89
2014/08/05 05:36:00	1 min instant	23.39	301.61	303.26	44.77	1000.93
2014/08/05 05:37:00	1 min instant	23.90	301.58	303.26	44.92	1000.93
2014/08/05 05:38:00	1 min instant	22.67	301.57	303.26	44.82	1000.93
2014/08/05 05:39:00	1 min instant	21.68	301.59	303.26	44.76	1000.93
2014/08/05 05:40:00	1 min instant	21.89	301.59	303.26	44.81	1000.89
2014/08/05 05:41:00	1 min instant	25.74	301.59	303.25	44.78	1000.89
2014/08/05 05:42:00	1 min instant	23.81	301.60	303.25	44.69	1000.96
2014/08/05 05:43:00	1 min instant	23.63	301.61	303.25	44.75	1000.89
2014/08/05 05:44:00	1 min instant	23.76	301.63	303.26	44.71	1000.89
2014/08/05 05:45:00	1 min instant	23.69	301.66	303.26	44.61	1000.89
2014/08/05 05:46:00	1 min instant	23.89	301.67	303.26	44.59	1000.89
2014/08/05 05:47:00	1 min instant	23.68	301.69	303.26	44.56	1000.89
2014/08/05 05:48:00	1 min instant	22.90	301.71	303.26	44.53	1000.89
2014/08/05 05:49:00	1 min instant	24.35	301.73	303.26	44.51	1000.86
2014/08/05 05:50:00	1 min instant	22.61	301.75	303.27	44.45	1000.86
2014/08/05 05:51:00	1 min instant	22.81	301.75	303.27	44.42	1000.79
2014/08/05 05:52:00	1 min instant	23.19	301.79	303.28	44.40	1000.83
2014/08/05 05:53:00	1 min instant	23.01	301.79	303.28	44.34	1000.79
2014/08/05 05:54:00	1 min instant	23.26	301.80	303.29	44.35	1000.76
2014/08/05 05:55:00	1 min instant	23.39	301.83	303.29	44.27	1000.76
2014/08/05 05:56:00	1 min instant	22.90	301.83	303.30	44.26	1000.79
2014/08/05 05:57:00	1 min instant	22.09	301.85	303.30	44.22	1000.79
2014/08/05 05:58:00	1 min instant	31.20	301.87	303.31	44.21	1000.76
2014/08/05 05:59:00	1 min instant	21.55	301.89	303.31	44.22	1000.76
2014/08/05 06:00:00	1 min instant	23.09	301.89	303.31	44.20	1000.73
2014/08/05 06:01:00	1 min instant	24.06	301.93	303.32	44.17	1000.73
2014/08/05 06:02:00	1 min instant	23.17	301.93	303.33	44.16	1000.69
2014/08/05 06:03:00	1 min instant	23.34	301.94	303.33	44.14	1000.66
2014/08/05 06:04:00	1 min instant	22.90	301.95	303.34	44.13	1000.66
2014/08/05 06:05:00	1 min instant	23.10	301.95	303.34	44.11	1000.59
2014/08/05 06:06:00	1 min instant	23.12	301.98	303.35	44.10	1000.62
2014/08/05 06:07:00	1 min instant	23.05	301.99	303.35	44.06	1000.66
2014/08/05 06:08:00	1 min instant	22.97	301.99	303.36	44.05	1000.56
2014/08/05 06:09:00	1 min instant	22.95	302.00	303.36	44.04	1000.62
2014/08/05 06:10:00	1 min instant	22.98	302.01	303.37	44.01	1000.49
2014/08/05 06:11:00	1 min instant	22.90	302.03	303.38	43.98	1000.49
2014/08/05 06:12:00	1 min instant	22.89	302.03	303.38	43.97	1000.49
2014/08/05 06:13:00	1 min instant	22.88	302.04	303.39	43.95	1000.45
2014/08/05 06:14:00	1 min instant	22.91	302.05	303.40	43.93	1000.45
2014/08/05 06:15:00	1 min instant	22.85	302.06	303.40	43.91	1000.42
2014/08/05 06:16:00	1 min instant	22.85	302.07	303.40	43.89	1000.42
2014/08/05 06:17:00	1 min instant	22.87	302.08	303.42	43.86	1000.42
2014/08/05 06:18:00	1 min instant	22.84	302.09	303.42	43.85	1000.35
2014/08/05 06:19:00	1 min instant	22.86	302.09	303.42	43.88	1000.42
2014/08/05 06:20:00	1 min instant	22.82	302.10	303.43	43.84	1000.39
2014/08/05 06:21:00	1 min instant	22.73	302.10	303.43	43.84	1000.39
2014/08/05 06:22:00	1 min instant	22.75	302.11	303.44	43.83	1000.35
2014/08/05 06:23:00	1 min instant	22.78	302.12	303.45	43.83	1000.39
2014/08/05 06:24:00	1 min instant	22.85	302.12	303.45	43.79	1000.35
2014/08/05 06:25:00	1 min instant	22.94	302.13	303.45	43.80	1000.32
2014/08/05 06:26:00	1 min instant	22.92	302.14	303.46	43.77	1000.39
2014/08/05 06:27:00	1 min instant	22.84	302.14	303.47	43.73	1000.42
2014/08/05 06:28:00	1 min instant	23.10	302.15	303.47	43.71	1000.35
2014/08/05 06:29:00	1 min instant	23.05	302.14	303.48	43.71	1000.42
2014/08/05 06:30:00	1 min instant	22.85	302.16	303.48	43.72	1000.45
2014/08/05 06:31:00	1 min instant	22.62	302.16	303.49	43.70	1000.39
2014/08/05 06:32:00	1 min instant	22.81	302.17	303.49	43.65	1000.42
2014/08/05 06:33:00	1 min instant	22.74	302.17	303.50	43.68	1000.45
2014/08/05 06:34:00	1 min instant	22.31	302.19	303.51	43.67	1000.42
2014/08/05 06:35:00	1 min instant	21.92	302.19	303.51	43.64	1000.39
2014/08/05 06:36:00	1 min instant	21.88	302.18	303.51	43.64	1000.42
2014/08/05 06:37:00	1 min instant	22.33	302.20	303.52	43.61	1000.42
2014/08/05 06:38:00	1 min instant	22.73	302.20	303.53	43.62	1000.42
2014/08/05 06:39:00	1 min instant	22.68	302.19	303.53	43.60	1000.42
2014/08/05 06:40:00	1 min instant	23.08	302.17	303.53	43.66	1000.39
2014/08/05 06:41:00	1 min instant	23.17	302.14	303.52	43.71	1000.45
2014/08/05 06:42:00	1 min instant	23.15	302.08	303.52	43.79	1000.39
2014/08/05 06:43:00	1 min instant	23.07	302.00	303.51	43.88	1000.42
2014/08/05 06:44:00	1 min instant	22.92	301.97	303.50	43.88	1000.42
2014/08/05 06:45:00	1 min instant	23.04	301.92	303.50	43.96	1000.45
2014/08/05 06:46:00	1 min instant	23.00	301.88	303.49	43.99	1000.42
2014/08/05 06:47:00	1 min instant	23.12	301.85	303.48	44.02	1000.42
2014/08/05 06:48:00	1 min instant	23.07	301.82	303.48	44.05	1000.45
2014/08/05 06:49:00	1 min instant	23.14	301.80	303.47	44.06	1000.42
2014/08/05 06:50:00	1 min instant	23.34	301.79	303.47	44.08	1000.42
2014/08/05 06:51:00	1 min instant	23.70	301.79	303.46	44.05	1000.42
2014/08/05 06:52:01	1 min instant	20.19	301.78	303.46	44.08	1000.42
2014/08/05 06:53:00	1 min instant	35.48	301.77	303.46	44.07	1000.39
2014/08/05 06:54:00	1 min instant	24.51	301.77	303.45	44.09	1000.42
2014/08/05 06:55:00	1 min instant	22.83	301.79	303.45	44.08	1000.39
2014/08/05 06:56:00	1 min instant	22.62	301.79	303.45	44.10	1000.39
2014/08/05 06:57:00	1 min instant	24.40	301.80	303.45	44.10	1000.39
2014/08/05 06:58:00	1 min instant	19.41	301.79	303.45	44.09	1000.45
2014/08/05 06:59:00	1 min instant	21.45	301.82	303.45	44.11	1000.45
2014/08/05 07:00:00	1 min instant	24.49	301.82	303.45	44.12	1000.56
2014/08/05 07:01:00	1 min instant	24.03	301.83	303.45	44.12	1000.56
2014/08/05 07:02:00	1 min instant	22.70	301.85	303.45	44.14	1000.56
2014/08/05 07:03:00	1 min instant	22.54	301.86	303.45	44.15	1000.56
2014/08/05 07:04:00	1 min instant	22.32	301.88	303.45	44.17	1000.59
2014/08/05 07:05:00	1 min instant	22.61	301.89	303.45	44.18	1000.62
2014/08/05 07:06:00	1 min instant	22.74	301.90	303.45	44.19	1000.66
2014/08/05 07:07:00	1 min instant	22.95	301.92	303.45	44.21	1000.62
2014/08/05 07:08:01	1 min instant	23.43	301.93	303.45	44.23	1000.66
2014/08/05 07:09:00	1 min instant	25.72	301.94	303.46	44.21	1000.66
2014/08/05 07:10:00	1 min instant	24.28	301.96	303.46	44.20	1000.66
2014/08/05 07:11:00	1 min instant	23.28	301.97	303.46	44.20	1000.69
2014/08/05 07:12:00	1 min instant	24.07	301.98	303.47	44.22	1000.69
2014/08/05 07:13:00	1 min instant	23.20	302.00	303.47	44.17	1000.69
2014/08/05 07:14:00	1 min instant	23.35	302.01	303.47	44.20	1000.73
2014/08/05 07:15:00	1 min instant	23.59	302.02	303.47	44.19	1000.69
2014/08/05 07:16:00	1 min instant	23.57	302.01	303.47	44.23	1000.66
2014/08/05 07:17:00	1 min instant	23.54	301.99	303.47	44.31	1000.69
2014/08/05 07:18:00	1 min instant	23.66	301.94	303.47	44.38	1000.73
2014/08/05 07:19:00	1 min instant	23.48	301.90	303.46	44.47	1000.69
2014/08/05 07:20:00	1 min instant	23.59	301.86	303.45	44.54	1000.69
2014/08/05 07:21:00	1 min instant	23.51	301.83	303.45	44.59	1000.66
2014/08/05 07:22:00	1 min instant	23.34	301.76	303.44	44.63	1000.59
2014/08/05 07:23:00	1 min instant	23.19	301.75	303.43	44.64	1000.52
2014/08/05 07:24:00	1 min instant	22.70	301.72	303.43	44.65	1000.56
2014/08/05 07:25:00	1 min instant	22.87	301.72	303.42	44.76	1000.52
2014/08/05 07:26:00	1 min instant	23.18	301.68	303.42	44.71	1000.52
2014/08/05 07:27:00	1 min instant	23.23	301.70	303.42	44.81	1000.56
2014/08/05 07:28:00	1 min instant	23.36	301.69	303.41	44.77	1000.52
2014/08/05 07:29:00	1 min instant	23.32	301.71	303.41	44.77	1000.49
2014/08/05 07:30:00	1 min instant	23.28	301.71	303.41	44.79	1000.49
2014/08/05 07:31:00	1 min instant	22.97	301.72	303.40	44.62	1000.52
2014/08/05 07:32:00	1 min instant	23.07	301.76	303.40	44.66	1000.49
2014/08/05 07:33:00	1 min instant	23.25	301.76	303.40	44.66	1000.56
2014/08/05 07:34:00	1 min instant	24.69	301.78	303.40	44.62	1000.52
2014/08/05 07:35:00	1 min instant	29.63	301.79	303.41	44.63	1000.52
2014/08/05 07:36:00	1 min instant	21.92	301.81	303.41	44.61	1000.52
2014/08/05 07:37:00	1 min instant	21.36	301.82	303.41	44.60	1000.52
2014/08/05 07:38:00	1 min instant	21.04	301.85	303.42	44.59	1000.49
2014/08/05 07:39:00	1 min instant	22.09	301.86	303.42	44.57	1000.45
2014/08/05 07:40:00	1 min instant	22.05	301.87	303.42	44.56	1000.56
2014/08/05 07:41:00	1 min instant	21.98	301.87	303.42	44.60	1000.49
2014/08/05 07:42:00	1 min instant	22.36	301.83	303.41	44.66	1000.52
2014/08/05 07:43:00	1 min instant	22.34	301.77	303.40	44.86	1000.49
2014/08/05 07:44:00	1 min instant	22.44	301.77	303.39	44.93	1000.49
2014/08/05 07:45:00	1 min instant	22.76	301.72	303.39	44.98	1000.45
2014/08/05 07:46:00	1 min instant	22.69	301.68	303.38	45.03	1000.49
2014/08/05 07:47:00	1 min instant	22.84	301.65	303.37	45.09	1000.49
2014/08/05 07:48:00	1 min instant	22.64	301.63	303.36	45.15	1000.42
2014/08/05 07:49:00	1 min instant	23.39	301.62	303.36	45.18	1000.42
2014/08/05 07:50:00	1 min instant	23.18	301.61	303.36	45.16	1000.49
2014/08/05 07:51:00	1 min instant	23.07	301.60	303.35	45.16	1000.49
2014/08/05 07:52:00	1 min instant	23.10	301.61	303.35	45.14	1000.49
2014/08/05 07:53:00	1 min instant	22.80	301.61	303.34	45.13	1000.52
2014/08/05 07:54:00	1 min instant	22.92	301.63	303.34	45.11	1000.52
2014/08/05 07:55:00	1 min instant	23.13	301.63	303.34	45.09	1000.52
2014/08/05 07:56:00	1 min instant	22.97	301.65	303.34	45.07	1000.52
2014/08/05 07:57:00	1 min instant	23.12	301.67	303.34	45.07	1000.56
2014/08/05 07:58:00	1 min instant	28.74	301.70	303.34	45.04	1000.56
2014/08/05 07:59:00	1 min instant	22.97	301.71	303.34	45.03	1000.56
2014/08/05 08:00:00	1 min instant	17.92	301.75	303.34	44.95	1000.52
2014/08/05 08:01:00	1 min instant	22.51	301.76	303.35	44.96	1000.56
2014/08/05 08:02:00	1 min instant	22.90	301.77	303.35	44.90	1000.56
2014/08/05 08:03:00	1 min instant	23.12	301.79	303.35	44.93	1000.56
2014/08/05 08:04:00	1 min instant	23.50	301.82	303.36	44.87	1000.52
2014/08/05 08:05:00	1 min instant	23.47	301.86	303.36	44.92	1000.52
2014/08/05 08:06:00	1 min instant	23.69	301.84	303.36	44.94	1000.59
2014/08/05 08:07:00	1 min instant	23.98	301.82	303.36	44.91	1000.59
2014/08/05 08:08:00	1 min instant	23.62	301.80	303.35	44.96	1000.56
2014/08/05 08:09:00	1 min instant	23.57	301.77	303.35	45.02	1000.62
2014/08/05 08:10:00	1 min instant	23.47	301.72	303.34	45.08	1000.66
2014/08/05 08:11:00	1 min instant	23.49	301.69	303.34	45.09	1000.62
2014/08/05 08:12:00	1 min instant	23.38	301.67	303.33	45.16	1000.69
2014/08/05 08:13:00	1 min instant	23.50	301.65	303.33	45.17	1000.59
2014/08/05 08:14:00	1 min instant	22.93	301.63	303.32	45.16	1000.62
2014/08/05 08:15:00	1 min instant	22.24	301.61	303.31	45.14	1000.66
2014/08/05 08:16:00	1 min instant	17.33	301.61	303.31	45.10	1000.62
2014/08/05 08:17:00	1 min instant	21.38	301.60	303.31	45.07	1000.59
2014/08/05 08:18:00	1 min instant	22.50	301.62	303.31	45.04	1000.62
2014/08/05 08:19:00	1 min instant	21.72	301.61	303.31	45.03	1000.62
2014/08/05 08:20:00	1 min instant	23.24	301.65	303.31	44.99	1000.59
2014/08/05 08:21:00	1 min instant	22.49	301.65	303.31	45.01	1000.62
2014/08/05 08:22:00	1 min instant	23.65	301.65	303.31	44.95	1000.59
2014/08/05 08:23:00	1 min instant	23.88	301.70	303.31	44.92	1000.66
2014/08/05 08:24:00	1 min instant	23.88	301.72	303.31	44.92	1000.66
2014/08/05 08:25:01	1 min instant	24.43	301.70	303.30	44.97	1000.56
2014/08/05 08:26:00	1 min instant	24.32	301.70	303.30	44.91	1000.59
2014/08/05 08:27:00	1 min instant	23.17	301.66	303.30	45.07	1000.62
2014/08/05 08:28:00	1 min instant	23.52	301.63	303.29	45.12	1000.66
2014/08/05 08:29:00	1 min instant	23.52	301.58	303.28	45.16	1000.69
2014/08/05 08:30:00	1 min instant	22.80	301.56	303.27	45.18	1000.66
2014/08/05 08:31:00	1 min instant	22.94	301.55	303.27	45.16	1000.62
2014/08/05 08:32:00	1 min instant	22.88	301.53	303.27	45.17	1000.69
2014/08/05 08:33:00	1 min instant	21.38	301.52	303.26	45.11	1000.69
2014/08/05 08:34:00	1 min instant	21.66	301.52	303.26	45.07	1000.69
2014/08/05 08:35:00	1 min instant	22.77	301.53	303.26	45.02	1000.62
2014/08/05 08:36:00	1 min instant	22.38	301.55	303.26	45.00	1000.69
2014/08/05 08:37:00	1 min instant	13.71	301.55	303.25	44.96	1000.69
2014/08/05 08:38:01	1 min instant	22.94	301.57	303.25	44.89	1000.69
2014/08/05 08:39:00	1 min instant	23.42	301.58	303.25	44.71	1000.66
2014/08/05 08:40:00	1 min instant	22.33	301.59	303.25	44.70	1000.73
2014/08/05 08:41:01	1 min instant	22.58	301.64	303.26	44.70	1000.76
2014/08/05 08:42:00	1 min instant	20.63	301.65	303.26	44.73	1000.76
2014/08/05 08:43:00	1 min instant	22.40	301.66	303.26	44.70	1000.76
2014/08/05 08:44:00	1 min instant	23.77	301.67	303.26	44.68	1000.76
2014/08/05 08:45:00	1 min instant	24.11	301.69	303.26	44.65	1000.76
2014/08/05 08:46:00	1 min instant	23.82	301.71	303.27	44.61	1000.73
2014/08/05 08:47:00	1 min instant	24.15	301.73	303.27	44.60	1000.76
2014/08/05 08:48:00	1 min instant	23.77	301.75	303.27	44.56	1000.76
2014/08/05 08:49:00	1 min instant	23.85	301.76	303.28	44.50	1000.83
2014/08/05 08:50:00	1 min instant	23.96	301.79	303.28	44.48	1000.79
2014/08/05 08:51:00	1 min instant	23.87	301.81	303.29	44.46	1000.79
2014/08/05 08:52:00	1 min instant	23.60	301.81	303.29	44.46	1000.83
2014/08/05 08:53:00	1 min instant	23.33	301.81	303.29	44.43	1000.83
2014/08/05 08:54:00	1 min instant	22.48	301.84	303.30	44.44	1000.76
2014/08/05 08:55:00	1 min instant	20.62	301.83	303.30	44.40	1000.76
2014/08/05 08:56:00	1 min instant	24.11	301.87	303.31	44.39	1000.79
2014/08/05 08:57:00	1 min instant	23.95	301.87	303.31	44.37	1000.76
2014/08/05 08:58:00	1 min instant	22.68	301.88	303.31	44.36	1000.83
2014/08/05 08:59:00	1 min instant	22.82	301.89	303.32	44.35	1000.79
2014/08/05 09:00:00	1 min instant	23.13	301.91	303.32	44.34	1000.83
2014/08/05 09:01:00	1 min instant	23.06	301.92	303.33	44.30	1000.79
2014/08/05 09:02:00	1 min instant	23.08	301.92	303.33	44.27	1000.83
2014/08/05 09:03:00	1 min instant	22.97	301.93	303.34	44.27	1000.79
2014/08/05 09:04:00	1 min instant	23.16	301.93	303.34	44.30	1000.79
2014/08/05 09:05:00	1 min instant	23.08	301.94	303.34	44.31	1000.79
2014/08/05 09:06:00	1 min instant	23.05	301.95	303.35	44.30	1000.79
2014/08/05 09:07:00	1 min instant	23.17	301.97	303.36	44.30	1000.79
2014/08/05 09:08:00	1 min instant	23.17	301.97	303.36	44.33	1000.76
2014/08/05 09:09:00	1 min instant	23.25	301.97	303.37	44.33	1000.83
2014/08/05 09:10:00	1 min instant	23.49	301.98	303.37	44.34	1000.89
2014/08/05 09:11:00	1 min instant	22.46	301.99	303.37	44.34	1000.89
2014/08/05 09:12:00	1 min instant	23.34	302.00	303.38	44.34	1000.89
2014/08/05 09:13:00	1 min instant	24.19	302.00	303.38	44.34	1000.93
2014/08/05 09:14:00	1 min instant	22.79	302.00	303.39	44.34	1000.93
2014/08/05 09:15:00	1 min instant	22.90	302.02	303.39	44.36	1000.96
2014/08/05 09:16:00	1 min instant	23.68	302.01	303.40	44.35	1000.96
2014/08/05 09:17:00	1 min instant	23.06	302.02	303.40	44.37	1000.93
2014/08/05 09:18:00	1 min instant	26.32	302.03	303.40	44.34	1000.93
2014/08/05 09:19:00	1 min instant	25.27	302.03	303.41	44.35	1001.00
2014/08/05 09:20:00	1 min instant	25.54	302.04	303.41	44.35	1001.00
2014/08/05 09:21:00	1 min instant	23.52	302.03	303.42	44.32	1000.96
2014/08/05 09:22:00	1 min instant	23.43	302.05	303.43	44.33	1000.96
2014/08/05 09:23:00	1 min instant	23.94	302.06	303.43	44.32	1001.00
2014/08/05 09:24:00	1 min instant	22.88	302.07	303.43	44.32	1001.00
2014/08/05 09:25:00	1 min instant	25.12	302.08	303.44	44.32	1001.03
2014/08/05 09:26:00	1 min instant	24.09	302.07	303.44	44.33	1001.03
2014/08/05 09:27:00	1 min instant	22.93	302.08	303.45	44.31	1001.00
2014/08/05 09:28:01	1 min instant	24.78	302.08	303.45	44.30	1001.03
2014/08/05 09:29:00	1 min instant	23.38	302.09	303.45	44.31	1001.06
2014/08/05 09:30:00	1 min instant	23.17	302.10	303.46	44.29	1001.10
2014/08/05 09:31:00	1 min instant	22.95	302.10	303.47	44.28	1001.13
2014/08/05 09:32:00	1 min instant	23.06	302.11	303.47	44.26	1001.10
2014/08/05 09:33:00	1 min instant	23.09	302.11	303.48	44.25	1001.13
2014/08/05 09:34:00	1 min instant	23.07	302.12	303.48	44.26	1001.17
2014/08/05 09:35:00	1 min instant	23.10	302.11	303.48	44.25	1001.10
2014/08/05 09:36:00	1 min instant	23.06	302.13	303.49	44.22	1001.10
2014/08/05 09:37:00	1 min instant	22.89	302.14	303.49	44.27	1001.06
2014/08/05 09:38:00	1 min instant	22.57	302.14	303.50	44.26	1001.13
2014/08/05 09:39:00	1 min instant	22.82	302.14	303.50	44.25	1001.17
2014/08/05 09:40:00	1 min instant	22.97	302.14	303.51	44.24	1001.17
2014/08/05 09:41:00	1 min instant	23.48	302.14	303.52	44.24	1001.10
2014/08/05 09:42:00	1 min instant	22.63	302.15	303.52	44.25	1001.13
2014/08/05 09:43:00	1 min instant	22.78	302.15	303.52	44.22	1001.13
2014/08/05 09:44:01	1 min instant	22.63	302.16	303.53	44.22	1001.17
2014/08/05 09:45:00	1 min instant	22.73	302.15	303.53	44.23	1001.13
2014/08/05 09:46:00	1 min instant	22.73	302.17	303.53	44.20	1001.17
2014/08/05 09:47:00	1 min instant	22.73	302.19	303.54	44.20	1001.17
2014/08/05 09:48:00	1 min instant	22.97	302.17	303.55	44.19	1001.13
2014/08/05 09:49:00	1 min instant	22.86	302.18	303.55	44.23	1001.23
2014/08/05 09:50:00	1 min instant	24.19	302.18	303.55	44.22	1001.13
2014/08/05 09:51:00	1 min instant	21.17	302.14	303.55	44.33	1001.17
2014/08/05 09:52:00	1 min instant	24.32	302.13	303.55	44.38	1001.17
2014/08/05 09:53:00	1 min instant	27.36	302.07	303.54	44.47	1001.20
2014/08/05 09:54:00	1 min instant	28.39	301.99	303.53	44.62	1001.20
2014/08/05 09:55:00	1 min instant	23.96	301.96	303.53	44.71	1001.27
2014/08/05 09:56:00	1 min instant	25.15	301.89	303.52	44.61	1001.27
2014/08/05 09:57:00	1 min instant	22.67	301.83	303.51	44.64	1001.23
2014/08/05 09:58:00	1 min instant	22.23	301.80	303.50	44.82	1001.30
2014/08/05 09:59:00	1 min instant	19.29	301.79	303.49	44.87	1001.27
2014/08/05 10:00:00	1 min instant	21.98	301.77	303.49	44.85	1001.30
2014/08/05 10:01:00	1 min instant	22.61	301.76	303.48	44.76	1001.27
2014/08/05 10:02:00	1 min instant	24.38	301.74	303.48	44.76	1001.30
2014/08/05 10:03:00	1 min instant	23.68	301.75	303.47	44.67	1001.30
2014/08/05 10:04:00	1 min instant	23.31	301.76	303.47	44.65	1001.34
2014/08/05 10:05:00	1 min instant	23.25	301.76	303.47	44.67	1001.34
2014/08/05 10:06:00	1 min instant	23.48	301.76	303.46	44.64	1001.30
2014/08/05 10:07:00	1 min instant	23.48	301.76	303.46	44.63	1001.37
2014/08/05 10:08:00	1 min instant	23.33	301.77	303.46	44.63	1001.34
2014/08/05 10:09:00	1 min instant	23.33	301.78	303.46	44.61	1001.30
2014/08/05 10:10:00	1 min instant	23.16	301.80	303.46	44.61	1001.30
2014/08/05 10:11:00	1 min instant	22.92	301.80	303.45	44.63	1001.34
2014/08/05 10:12:00	1 min instant	23.23	301.82	303.45	44.65	1001.37
2014/08/05 10:13:00	1 min instant	23.44	301.84	303.45	44.65	1001.30
2014/08/05 10:14:00	1 min instant	23.36	301.84	303.45	44.64	1001.30
2014/08/05 10:15:00	1 min instant	23.52	301.87	303.45	44.68	1001.30
2014/08/05 10:16:00	1 min instant	23.44	301.88	303.46	44.74	1001.37
2014/08/05 10:17:00	1 min instant	23.43	301.87	303.46	44.76	1001.30
2014/08/05 10:18:00	1 min instant	23.27	301.89	303.46	44.76	1001.37
2014/08/05 10:19:00	1 min instant	23.35	301.90	303.46	44.75	1001.37
2014/08/05 10:20:00	1 min instant	23.25	301.92	303.46	44.86	1001.37
2014/08/05 10:21:00	1 min instant	23.28	301.92	303.47	44.83	1001.44
2014/08/05 10:22:00	1 min instant	21.37	301.95	303.47	44.88	1001.51
2014/08/05 10:23:00	1 min instant	23.09	301.96	303.47	44.93	1001.47
2014/08/05 10:24:00	1 min instant	22.48	301.98	303.48	44.96	1001.51
2014/08/05 10:25:00	1 min instant	22.45	301.98	303.48	45.03	1001.54
2014/08/05 10:26:00	1 min instant	21.40	301.95	303.47	45.18	1001.47
2014/08/05 10:27:00	1 min instant	23.27	301.92	303.47	45.29	1001.47
2014/08/05 10:28:00	1 min instant	23.09	301.87	303.46	45.43	1001.51
2014/08/05 10:29:00	1 min instant	23.22	301.82	303.45	45.54	1001.51
2014/08/05 10:30:00	1 min instant	23.23	301.80	303.45	45.66	1001.51
2014/08/05 10:31:00	1 min instant	23.09	301.76	303.44	45.72	1001.51
2014/08/05 10:32:00	1 min instant	23.14	301.73	303.43	45.81	1001.57
2014/08/05 10:33:00	1 min instant	23.11	301.69	303.43	45.86	1001.51
2014/08/05 10:34:00	1 min instant	23.06	301.69	303.42	45.88	1001.51
2014/08/05 10:35:00	1 min instant	23.12	301.68	303.42	45.89	1001.47
2014/08/05 10:36:00	1 min instant	23.24	301.67	303.42	45.94	1001.47
2014/08/05 10:37:00	1 min instant	23.30	301.68	303.41	45.95	1001.51
2014/08/05 10:38:00	1 min instant	23.27	301.70	303.41	45.97	1001.54
2014/08/05 10:39:00	1 min instant	23.22	301.70	303.41	45.98	1001.51
2014/08/05 10:40:00	1 min instant	23.13	301.71	303.41	46.02	1001.54
2014/08/05 10:41:00	1 min instant	23.15	301.72	303.41	46.03	1001.57
2014/08/05 10:42:00	1 min instant	23.22	301.74	303.41	46.06	1001.57
2014/08/05 10:43:00	1 min instant	23.09	301.77	303.41	46.11	1001.54
2014/08/05 10:44:00	1 min instant	23.11	301.79	303.41	46.12	1001.54
2014/08/05 10:45:00	1 min instant	23.17	301.82	303.41	46.19	1001.57
2014/08/05 10:46:00	1 min instant	23.16	301.84	303.42	46.19	1001.61
2014/08/05 10:47:00	1 min instant	23.08	301.82	303.41	46.24	1001.64
2014/08/05 10:48:00	1 min instant	13.96	301.82	303.41	46.35	1001.64
2014/08/05 10:49:00	1 min instant	21.61	301.77	303.40	46.64	1001.71
2014/08/05 10:50:00	1 min instant	25.51	301.73	303.40	46.68	1001.71
2014/08/05 10:51:00	1 min instant	20.55	301.71	303.39	46.85	1001.71
2014/08/05 10:52:00	1 min instant	18.44	301.66	303.38	46.98	1001.74
2014/08/05 10:53:00	1 min instant	25.11	301.66	303.38	47.07	1001.74
2014/08/05 10:54:00	1 min instant	23.25	301.64	303.37	47.17	1001.74
2014/08/05 10:55:00	1 min instant	33.80	301.63	303.37	47.30	1001.78
2014/08/05 10:56:00	1 min instant	11.08	301.62	303.37	47.33	1001.71
2014/08/05 10:57:00	1 min instant	27.20	301.62	303.36	47.41	1001.81
2014/08/05 10:58:00	1 min instant	26.87	301.64	303.36	47.47	1001.84
2014/08/05 10:59:00	1 min instant	25.57	301.65	303.36	47.52	1001.84
2014/08/05 11:00:00	1 min instant	25.94	301.67	303.36	47.61	1001.88
2014/08/05 11:01:00	1 min instant	24.81	301.68	303.36	47.67	1001.84
2014/08/05 11:02:00	1 min instant	22.29	301.70	303.36	47.78	1001.91
2014/08/05 11:03:00	1 min instant	31.22	301.71	303.36	47.85	1001.91
2014/08/05 11:04:00	1 min instant	23.33	301.68	303.35	48.06	1001.95
2014/08/05 11:05:00	1 min instant	26.36	301.65	303.34	48.33	1001.95
2014/08/05 11:06:00	1 min instant	26.32	301.62	303.34	48.45	1001.98
2014/08/05 11:07:00	1 min instant	93.62	301.61	303.33	48.53	1001.98
2014/08/05 11:08:00	1 min instant	417.55	301.58	303.32	48.77	1001.98
2014/08/05 11:09:00	1 min instant	29.28	301.57	303.32	48.88	1001.98
2014/08/05 11:10:00	1 min instant	27.59	301.55	303.31	48.99	1001.95
2014/08/05 11:11:00	1 min instant	27.36	301.54	303.31	49.03	1002.01
2014/08/05 11:12:00	1 min instant	27.32	301.55	303.31	49.03	1002.05
2014/08/05 11:13:00	1 min instant	27.25	301.57	303.31	49.02	1002.01
2014/08/05 11:14:00	1 min instant	27.18	301.59	303.31	49.03	1002.05
2014/08/05 11:15:00	1 min instant	27.19	301.59	303.30	49.05	1002.01
2014/08/05 11:16:00	1 min instant	27.13	301.60	303.30	49.10	1002.05
2014/08/05 11:17:00	1 min instant	27.19	301.58	303.29	49.26	1002.08
2014/08/05 11:18:00	1 min instant	27.38	301.56	303.29	49.37	1002.08
2014/08/05 11:19:00	1 min instant	27.23	301.54	303.28	49.44	1002.08
2014/08/05 11:20:00	1 min instant	26.22	301.50	303.27	49.58	1002.12
2014/08/05 11:21:00	1 min instant	25.62	301.46	303.26	49.68	1002.12
2014/08/05 11:22:00	1 min instant	27.85	301.46	303.26	49.71	1002.05
2014/08/05 11:23:00	1 min instant	28.02	301.46	303.25	49.79	1002.08
2014/08/05 11:24:00	1 min instant	25.69	301.46	303.25	49.84	1002.12
2014/08/05 11:25:00	1 min instant	25.90	301.46	303.25	49.86	1002.15
2014/08/05 11:26:00	1 min instant	25.37	301.48	303.25	49.88	1002.12
2014/08/05 11:27:00	1 min instant	25.70	301.53	303.25	49.90	1002.18
2014/08/05 11:28:00	1 min instant	26.16	301.53	303.25	49.96	1002.12
2014/08/05 11:29:00	1 min instant	26.27	301.55	303.24	49.99	1002.12
2014/08/05 11:30:00	1 min instant	26.76	301.55	303.24	50.06	1002.12
2014/08/05 11:31:00	1 min instant	26.84	301.54	303.24	50.15	1002.15
2014/08/05 11:32:00	1 min instant	25.65	301.50	303.23	50.27	1002.12
2014/08/05 11:33:00	1 min instant	25.61	301.48	303.22	50.37	1002.12
2014/08/05 11:34:00	1 min instant	32.80	301.45	303.22	50.50	1002.15
2014/08/05 11:35:00	1 min instant	25.00	301.43	303.21	50.57	1002.18
2014/08/05 11:36:00	1 min instant	25.84	301.43	303.21	50.64	1002.18
2014/08/05 11:37:00	1 min instant	27.49	301.43	303.20	50.78	1002.18
2014/08/05 11:38:00	1 min instant	27.04	301.43	303.20	50.78	1002.18
2014/08/05 11:39:00	1 min instant	27.21	301.44	303.20	50.84	1002.22
2014/08/05 11:40:00	1 min instant	27.12	301.48	303.20	50.89	1002.18
2014/08/05 11:41:00	1 min instant	27.44	301.48	303.20	50.92	1002.18
2014/08/05 11:42:00	1 min instant	27.59	301.51	303.20	50.95	1002.22
2014/08/05 11:43:00	1 min instant	26.79	301.52	303.20	51.01	1002.22
2014/08/05 11:44:00	1 min instant	26.93	301.53	303.20	51.17	1002.22
2014/08/05 11:45:00	1 min instant	26.89	301.53	303.19	51.27	1002.25
2014/08/05 11:46:00	1 min instant	26.77	301.51	303.19	51.41	1002.29
2014/08/05 11:47:00	1 min instant	26.78	301.48	303.18	51.54	1002.32
2014/08/05 11:48:00	1 min instant	26.24	301.47	303.18	51.61	1002.32
2014/08/05 11:49:00	1 min instant	27.34	301.44	303.17	51.71	1002.35
2014/08/05 11:50:00	1 min instant	27.53	301.43	303.17	51.79	1002.39
2014/08/05 11:51:00	1 min instant	26.67	301.44	303.17	51.84	1002.39
2014/08/05 11:52:00	1 min instant	26.28	301.43	303.17	51.84	1002.39
2014/08/05 11:53:00	1 min instant	26.16	301.44	303.17	51.89	1002.39
2014/08/05 11:54:00	1 min instant	26.04	301.46	303.17	51.88	1002.42
2014/08/05 11:55:00	1 min instant	25.76	301.48	303.17	51.91	1002.42
2014/08/05 11:56:00	1 min instant	26.75	301.50	303.17	51.89	1002.49
2014/08/05 11:57:00	1 min instant	26.43	301.52	303.17	51.90	1002.45
2014/08/05 11:58:00	1 min instant	26.28	301.53	303.17	51.92	1002.45
2014/08/05 11:59:00	1 min instant	26.16	301.54	303.17	51.99	1002.45
2014/08/05 12:00:00	1 min instant	26.47	301.52	303.16	52.08	1002.45
2014/08/05 12:01:00	1 min instant	25.82	301.50	303.16	52.16	1002.49
2014/08/05 12:02:00	1 min instant	26.92	301.46	303.15	52.25	1002.52
2014/08/05 12:03:00	1 min instant	25.36	301.46	303.15	52.30	1002.49
2014/08/05 12:04:00	1 min instant	25.79	301.44	303.14	52.35	1002.56
2014/08/05 12:05:00	1 min instant	25.58	301.43	303.14	52.40	1002.52
2014/08/05 12:06:00	1 min instant	26.07	301.44	303.14	52.41	1002.59
2014/08/05 12:07:00	1 min instant	26.28	301.43	303.14	52.44	1002.62
2014/08/05 12:08:00	1 min instant	25.84	301.45	303.14	52.50	1002.66
2014/08/05 12:09:00	1 min instant	25.92	301.47	303.14	52.60	1002.66
2014/08/05 12:10:00	1 min instant	25.04	301.51	303.14	52.69	1002.62
2014/08/05 12:11:00	1 min instant	27.16	301.51	303.14	52.74	1002.66
2014/08/05 12:12:00	1 min instant	27.90	301.53	303.14	52.76	1002.66
2014/08/05 12:13:00	1 min instant	24.52	301.52	303.14	52.84	1002.73
2014/08/05 12:14:00	1 min instant	25.30	301.50	303.14	52.88	1002.69
2014/08/05 12:15:00	1 min instant	27.75	301.48	303.13	53.00	1002.66
2014/08/05 12:16:00	1 min instant	23.78	301.44	303.13	53.24	1002.66
2014/08/05 12:17:00	1 min instant	26.60	301.43	303.13	53.34	1002.69
2014/08/05 12:18:00	1 min instant	27.64	301.42	303.12	53.45	1002.73
2014/08/05 12:19:00	1 min instant	24.37	301.43	303.12	53.46	1002.69
2014/08/05 12:20:00	1 min instant	24.76	301.43	303.12	53.54	1002.73
2014/08/05 12:21:00	1 min instant	25.95	301.43	303.12	53.55	1002.76
2014/08/05 12:22:00	1 min instant	25.60	301.46	303.12	53.54	1002.76
2014/08/05 12:23:00	1 min instant	26.25	301.49	303.12	53.49	1002.73
2014/08/05 12:24:00	1 min instant	26.34	301.49	303.12	53.50	1002.79
2014/08/05 12:25:00	1 min instant	26.32	301.50	303.12	53.43	1002.79
2014/08/05 12:26:00	1 min instant	26.28	301.49	303.11	53.52	1002.83
2014/08/05 12:27:00	1 min instant	26.34	301.46	303.11	53.57	1002.86
2014/08/05 12:28:00	1 min instant	26.37	301.44	303.11	53.65	1002.86
2014/08/05 12:29:00	1 min instant	26.33	301.42	303.10	53.77	1002.90
2014/08/05 12:30:00	1 min instant	26.57	301.42	303.10	53.85	1002.90
2014/08/05 12:31:00	1 min instant	26.74	301.40	303.10	54.00	1002.90
2014/08/05 12:32:00	1 min instant	27.03	301.40	303.09	53.94	1002.93
2014/08/05 12:33:00	1 min instant	27.14	301.41	303.09	53.90	1002.93
2014/08/05 12:34:00	1 min instant	27.86	301.41	303.09	53.80	1002.93
2014/08/05 12:35:00	1 min instant	28.87	301.43	303.09	53.85	1002.93
2014/08/05 12:36:00	1 min instant	28.48	301.46	303.10	54.11	1002.96
2014/08/05 12:37:00	1 min instant	27.79	301.47	303.09	54.30	1002.96
2014/08/05 12:38:00	1 min instant	28.15	301.45	303.09	54.54	1003.00
2014/08/05 12:39:00	1 min instant	28.33	301.44	303.09	54.72	1003.00
2014/08/05 12:40:00	1 min instant	28.74	301.43	303.09	55.02	1003.00
2014/08/05 12:41:00	1 min instant	29.26	301.40	303.08	55.16	1002.96
2014/08/05 12:42:00	1 min instant	27.11	301.40	303.08	55.34	1003.03
2014/08/05 12:43:00	1 min instant	26.54	301.40	303.08	55.28	1003.03
2014/08/05 12:44:00	1 min instant	30.71	301.39	303.08	55.15	1003.00
2014/08/05 12:45:00	1 min instant	30.15	301.42	303.08	55.60	1002.96
2014/08/05 12:46:00	1 min instant	31.04	301.40	303.07	55.53	1003.00
2014/08/05 12:47:00	1 min instant	30.96	301.41	303.07	55.69	1003.07
2014/08/05 12:48:00	1 min instant	31.21	301.39	303.07	55.86	1003.00
2014/08/05 12:49:00	1 min instant	31.35	301.39	303.06	55.79	1003.07
2014/08/05 12:50:00	1 min instant	31.35	301.37	303.06	55.85	1003.03
2014/08/05 12:51:00	1 min instant	31.29	301.36	303.05	55.98	1003.07
2014/08/05 12:52:00	1 min instant	31.46	301.36	303.05	56.50	1003.00
2014/08/05 12:53:00	1 min instant	31.80	301.37	303.05	56.63	1003.03
2014/08/05 12:54:00	1 min instant	32.09	301.39	303.05	56.40	1003.00
2014/08/05 12:55:00	1 min instant	31.08	301.38	303.05	56.44	1003.00
2014/08/05 12:56:00	1 min instant	30.05	301.38	303.05	56.52	1003.00
2014/08/05 12:57:00	1 min instant	32.45	301.38	303.05	56.71	1003.03
2014/08/05 12:58:00	1 min instant	31.43	301.37	303.04	56.48	1003.07
2014/08/05 12:59:00	1 min instant	31.21	301.36	303.04	56.35	1003.07
2014/08/05 13:00:00	1 min instant	32.17	301.37	303.04	56.47	1003.07
2014/08/05 13:01:00	1 min instant	20.69	301.37	303.04	56.44	1003.10
2014/08/05 13:02:00	1 min instant	8.84	301.38	303.04	56.53	1003.10
2014/08/05 13:03:00	1 min instant	29.58	301.39	303.04	56.65	1003.10
2014/08/05 13:04:00	1 min instant	34.23	301.38	303.04	56.32	1003.07
2014/08/05 13:05:00	1 min instant	28.15	301.38	303.03	56.11	1003.07
2014/08/05 13:06:00	1 min instant	30.33	301.38	303.03	56.22	1003.07
2014/08/05 13:07:00	1 min instant	29.09	301.38	303.03	56.00	1003.03
2014/08/05 13:08:00	1 min instant	29.25	301.36	303.03	56.23	1003.03
2014/08/05 13:09:00	1 min instant	29.35	301.39	303.03	56.33	1003.07
2014/08/05 13:10:00	1 min instant	29.39	301.39	303.03	56.22	1003.03
2014/08/05 13:11:00	1 min instant	29.31	301.40	303.03	56.72	1003.03
2014/08/05 13:12:00	1 min instant	29.39	301.38	303.03	56.54	1003.03
2014/08/05 13:13:00	1 min instant	29.64	301.36	303.03	56.26	1003.03
2014/08/05 13:14:00	1 min instant	29.98	301.36	303.03	56.86	1003.07
2014/08/05 13:15:00	1 min instant	30.33	301.37	303.03	57.05	1003.07
2014/08/05 13:16:00	1 min instant	30.00	301.38	303.03	57.47	1003.07
2014/08/05 13:17:00	1 min instant	30.03	301.38	303.03	57.39	1003.03
2014/08/05 13:18:00	1 min instant	29.94	301.38	303.03	56.94	1003.07
2014/08/05 13:19:00	1 min instant	29.91	301.38	303.03	57.58	1003.07
2014/08/05 13:20:00	1 min instant	29.86	301.38	303.03	57.66	1003.10
2014/08/05 13:21:00	1 min instant	29.88	301.36	303.03	57.06	1003.10
2014/08/05 13:22:00	1 min instant	29.83	301.35	303.03	56.78	1003.10
2014/08/05 13:23:00	1 min instant	29.86	301.37	303.02	57.20	1003.13
2014/08/05 13:24:00	1 min instant	29.71	301.37	303.03	57.96	1003.17
2014/08/05 13:25:00	1 min instant	29.65	301.37	303.03	56.91	1003.20
2014/08/05 13:26:00	1 min instant	29.55	301.37	303.02	56.55	1003.17
2014/08/05 13:27:00	1 min instant	29.68	301.36	303.02	57.42	1003.23
2014/08/05 13:28:00	1 min instant	29.60	301.36	303.02	57.59	1003.17
2014/08/05 13:29:00	1 min instant	29.72	301.36	303.02	57.84	1003.13
2014/08/05 13:30:00	1 min instant	28.86	301.37	303.02	58.18	1003.17
2014/08/05 13:31:00	1 min instant	30.01	301.37	303.02	57.97	1003.17
2014/08/05 13:32:00	1 min instant	27.35	301.36	303.02	57.82	1003.13
2014/08/05 13:33:00	1 min instant	29.15	301.36	303.02	57.74	1003.20
2014/08/05 13:34:00	1 min instant	28.34	301.37	303.02	57.43	1003.13
2014/08/05 13:35:00	1 min instant	29.93	301.36	303.02	57.28	1003.13
2014/08/05 13:36:00	1 min instant	28.57	301.37	303.02	58.03	1003.13
2014/08/05 13:37:00	1 min instant	28.19	301.36	303.02	58.05	1003.13
2014/08/05 13:38:00	1 min instant	29.14	301.36	303.02	57.26	1003.20
2014/08/05 13:39:00	1 min instant	29.01	301.35	303.02	57.94	1003.13
2014/08/05 13:40:00	1 min instant	28.62	301.35	303.01	57.82	1003.17
2014/08/05 13:41:00	1 min instant	29.43	301.34	303.02	58.14	1003.13
2014/08/05 13:42:00	1 min instant	27.57	301.36	303.01	57.84	1003.17
2014/08/05 13:43:00	1 min instant	27.52	301.36	303.01	58.54	1003.10
2014/08/05 13:44:00	1 min instant	28.50	301.35	303.01	58.95	1003.07
2014/08/05 13:45:00	1 min instant	27.97	301.36	303.01	59.55	1003.03
2014/08/05 13:46:00	1 min instant	28.19	301.36	303.01	58.61	1003.07
2014/08/05 13:47:00	1 min instant	29.18	301.35	303.01	58.10	1003.03
2014/08/05 13:48:00	1 min instant	29.01	301.34	303.01	58.11	1003.03
2014/08/05 13:49:00	1 min instant	29.47	301.33	303.01	57.96	1003.03
2014/08/05 13:50:00	1 min instant	28.63	301.33	303.00	57.46	1003.00
2014/08/05 13:51:00	1 min instant	27.25	301.32	303.01	58.08	1002.93
2014/08/05 13:52:00	1 min instant	28.48	301.34	303.01	58.72	1002.93
2014/08/05 13:53:00	1 min instant	28.03	301.33	303.00	59.07	1002.96
2014/08/05 13:54:00	1 min instant	27.73	301.33	303.00	58.60	1003.00
2014/08/05 13:55:00	1 min instant	28.28	301.31	303.00	58.92	1002.96
2014/08/05 13:56:00	1 min instant	27.78	301.31	303.00	57.74	1002.93
2014/08/05 13:57:00	1 min instant	27.80	301.31	303.00	58.53	1002.93
2014/08/05 13:58:00	1 min instant	28.10	301.32	303.00	58.90	1002.93
2014/08/05 13:59:00	1 min instant	28.67	301.31	303.00	58.80	1002.90
2014/08/05 14:00:00	1 min instant	29.15	301.31	302.99	59.14	1002.93
2014/08/05 14:01:00	1 min instant	29.28	301.29	302.99	58.16	1003.00
2014/08/05 14:02:00	1 min instant	29.44	301.29	302.99	58.13	1002.96
2014/08/05 14:03:00	1 min instant	29.68	301.27	302.99	58.69	1002.93
2014/08/05 14:04:00	1 min instant	29.31	301.29	302.99	58.23	1002.96
2014/08/05 14:05:00	1 min instant	28.48	301.28	302.98	58.44	1002.96
2014/08/05 14:06:00	1 min instant	26.90	301.28	302.98	58.64	1002.93
2014/08/05 14:07:00	1 min instant	30.90	301.27	302.98	58.57	1002.93
2014/08/05 14:08:01	1 min instant	29.58	301.26	302.98	58.66	1002.93
2014/08/05 14:09:00	1 min instant	29.97	301.26	302.98	59.46	1002.93
2014/08/05 14:10:00	1 min instant	29.43	301.27	302.97	59.52	1002.90
2014/08/05 14:11:00	1 min instant	29.28	301.27	302.97	59.91	1002.93
2014/08/05 14:12:00	1 min instant	29.04	301.26	302.97	59.37	1002.90
2014/08/05 14:13:00	1 min instant	29.07	301.23	302.96	59.85	1002.86
2014/08/05 14:14:00	1 min instant	29.17	301.22	302.96	59.46	1002.86
2014/08/05 14:15:00	1 min instant	29.31	301.21	302.95	58.59	1002.83
2014/08/05 14:16:00	1 min instant	29.69	301.22	302.95	58.06	1002.83
2014/08/05 14:17:00	1 min instant	27.78	301.23	302.95	58.69	1002.83
2014/08/05 14:18:00	1 min instant	27.48	301.21	302.95	58.55	1002.76
2014/08/05 14:19:00	1 min instant	27.16	301.20	302.94	58.66	1002.79
2014/08/05 14:20:00	1 min instant	28.14	301.21	302.94	58.84	1002.73
2014/08/05 14:21:00	1 min instant	28.67	301.18	302.94	57.89	1002.73
2014/08/05 14:22:00	1 min instant	28.88	301.19	302.94	57.59	1002.73
2014/08/05 14:23:00	1 min instant	29.06	301.20	302.93	58.57	1002.76
2014/08/05 14:24:00	1 min instant	29.37	301.19	302.93	59.29	1002.73
2014/08/05 14:25:00	1 min instant	30.02	301.16	302.92	57.66	1002.69
2014/08/05 14:26:00	1 min instant	29.92	301.17	302.92	56.94	1002.66
2014/08/05 14:27:00	1 min instant	30.36	301.16	302.92	57.96	1002.66
2014/08/05 14:28:00	1 min instant	30.23	301.17	302.92	58.31	1002.59
2014/08/05 14:29:00	1 min instant	28.72	301.15	302.92	58.60	1002.66
2014/08/05 14:30:00	1 min instant	29.34	301.11	302.91	58.76	1002.59
2014/08/05 14:31:00	1 min instant	29.72	301.10	302.90	58.89	1002.56
2014/08/05 14:32:00	1 min instant	29.40	301.06	302.89	59.15	1002.59
2014/08/05 14:33:00	1 min instant	29.18	301.05	302.89	58.95	1002.59
2014/08/05 14:34:00	1 min instant	29.22	301.03	302.88	58.62	1002.56
2014/08/05 14:35:00	1 min instant	29.80	301.03	302.88	58.41	1002.49
2014/08/05 14:36:00	1 min instant	29.82	301.04	302.87	59.16	1002.49
2014/08/05 14:37:00	1 min instant	28.84	301.00	302.87	59.60	1002.49
2014/08/05 14:38:00	1 min instant	30.33	300.99	302.86	58.12	1002.49
2014/08/05 14:39:00	1 min instant	29.11	300.98	302.85	57.91	1002.45
2014/08/05 14:40:00	1 min instant	35.45	300.97	302.85	58.51	1002.45
2014/08/05 14:41:00	1 min instant	28.98	300.99	302.85	59.45	1002.45
2014/08/05 14:42:00	1 min instant	28.81	300.98	302.84	59.01	1002.49
2014/08/05 14:43:00	1 min instant	28.84	300.99	302.84	59.22	1002.45
2014/08/05 14:44:00	1 min instant	28.44	301.02	302.83	60.36	1002.45
2014/08/05 14:45:00	1 min instant	28.52	301.01	302.83	60.24	1002.52
2014/08/05 14:46:00	1 min instant	28.45	300.98	302.83	59.43	1002.49
2014/08/05 14:47:00	1 min instant	28.58	300.99	302.83	58.08	1002.42
2014/08/05 14:48:00	1 min instant	28.64	301.00	302.82	58.21	1002.45
2014/08/05 14:49:00	1 min instant	28.62	301.02	302.82	58.86	1002.45
2014/08/05 14:50:00	1 min instant	28.56	300.99	302.81	59.18	1002.39
2014/08/05 14:51:00	1 min instant	28.56	300.98	302.81	58.93	1002.42
2014/08/05 14:52:00	1 min instant	28.57	300.99	302.80	58.52	1002.39
2014/08/05 14:53:00	1 min instant	28.56	300.98	302.80	58.83	1002.35
2014/08/05 14:54:00	1 min instant	28.54	300.98	302.80	58.59	1002.32
2014/08/05 14:55:00	1 min instant	28.62	301.00	302.80	57.84	1002.29
2014/08/05 14:56:00	1 min instant	28.56	301.02	302.80	58.61	1002.22
2014/08/05 14:57:00	1 min instant	28.67	301.00	302.79	58.64	1002.25
2014/08/05 14:58:00	1 min instant	28.45	300.99	302.79	59.06	1002.25
2014/08/05 14:59:00	1 min instant	28.80	300.99	302.78	58.98	1002.22
2014/08/05 15:00:00	1 min instant	28.27	300.96	302.78	58.84	1002.18
2014/08/05 15:01:00	1 min instant	28.69	300.98	302.78	58.14	1002.18
2014/08/05 15:02:00	1 min instant	28.71	300.99	302.78	59.19	1002.15
2014/08/05 15:03:00	1 min instant	28.49	300.99	302.77	59.41	1002.18
2014/08/05 15:04:00	1 min instant	28.66	300.98	302.77	58.64	1002.15
2014/08/05 15:05:00	1 min instant	28.73	300.98	302.77	58.84	1002.12
2014/08/05 15:06:00	1 min instant	25.83	300.98	302.76	59.36	1002.08
2014/08/05 15:07:00	1 min instant	25.18	300.96	302.76	59.00	1002.08
2014/08/05 15:08:00	1 min instant	26.66	300.97	302.76	58.84	1002.15
2014/08/05 15:09:00	1 min instant	27.09	300.99	302.76	59.02	1002.12
2014/08/05 15:10:00	1 min instant	27.74	300.99	302.76	59.11	1002.05
2014/08/05 15:11:00	1 min instant	27.63	300.97	302.75	57.96	1002.12
2014/08/05 15:12:00	1 min instant	27.75	300.97	302.75	58.23	1002.01
2014/08/05 15:13:00	1 min instant	27.92	300.96	302.75	58.93	1002.05
2014/08/05 15:14:00	1 min instant	28.07	300.96	302.75	58.29	1002.05
2014/08/05 15:15:00	1 min instant	28.13	300.96	302.75	58.83	1001.98
2014/08/05 15:16:00	1 min instant	28.11	300.98	302.74	59.43	1001.98
2014/08/05 15:17:00	1 min instant	28.15	300.96	302.74	57.93	1001.98
2014/08/05 15:18:00	1 min instant	28.19	300.95	302.74	57.96	1001.95
2014/08/05 15:19:00	1 min instant	28.26	300.95	302.73	58.29	1001.98
2014/08/05 15:20:00	1 min instant	28.29	300.95	302.73	58.75	1001.98
2014/08/05 15:21:00	1 min instant	28.39	300.95	302.73	58.66	1001.91
2014/08/05 15:22:00	1 min instant	28.05	300.94	302.73	57.90	1001.88
2014/08/05 15:23:00	1 min instant	28.02	300.95	302.73	57.85	1001.91
2014/08/05 15:24:00	1 min instant	27.93	300.96	302.72	57.85	1001.91
2014/08/05 15:25:00	1 min instant	30.45	300.94	302.72	57.88	1001.88
2014/08/05 15:26:00	1 min instant	28.91	300.93	302.71	58.40	1001.84
2014/08/05 15:27:00	1 min instant	29.32	300.92	302.71	59.05	1001.84
2014/08/05 15:28:00	1 min instant	29.97	300.91	302.71	58.11	1001.78
2014/08/05 15:29:00	1 min instant	29.18	300.92	302.71	58.58	1001.78
2014/08/05 15:30:00	1 min instant	29.52	300.93	302.71	58.27	1001.74
2014/08/05 15:31:00	1 min instant	29.68	300.93	302.70	57.80	1001.78
2014/08/05 15:32:00	1 min instant	30.14	300.90	302.70	58.17	1001.74
2014/08/05 15:33:00	1 min instant	30.16	300.88	302.69	57.84	1001.71
2014/08/05 15:34:00	1 min instant	28.49	300.87	302.69	57.91	1001.71
2014/08/05 15:35:00	1 min instant	29.50	300.88	302.69	58.24	1001.64
2014/08/05 15:36:00	1 min instant	29.80	300.89	302.69	57.83	1001.64
2014/08/05 15:37:00	1 min instant	29.70	300.89	302.69	57.71	1001.64
2014/08/05 15:38:00	1 min instant	29.91	300.90	302.68	58.09	1001.67
2014/08/05 15:39:00	1 min instant	30.00	300.90	302.68	58.23	1001.64
2014/08/05 15:40:00	1 min instant	30.18	300.89	302.68	59.13	1001.61
2014/08/05 15:41:00	1 min instant	30.09	300.90	302.68	59.00	1001.57
2014/08/05 15:42:00	1 min instant	30.27	300.91	302.68	58.25	1001.64
2014/08/05 15:43:00	1 min instant	30.30	300.92	302.67	59.10	1001.57
2014/08/05 15:44:00	1 min instant	30.31	300.91	302.67	59.91	1001.57
2014/08/05 15:45:00	1 min instant	30.24	300.89	302.67	60.06	1001.57
2014/08/05 15:46:00	1 min instant	30.20	300.86	302.66	58.33	1001.51
2014/08/05 15:47:00	1 min instant	30.20	300.83	302.65	59.18	1001.57
2014/08/05 15:48:00	1 min instant	30.19	300.83	302.65	58.87	1001.57
2014/08/05 15:49:00	1 min instant	30.24	300.83	302.65	59.54	1001.51
2014/08/05 15:50:00	1 min instant	30.30	300.83	302.65	58.91	1001.40
2014/08/05 15:51:00	1 min instant	30.29	300.83	302.64	58.88	1001.47
2014/08/05 15:52:00	1 min instant	30.28	300.83	302.64	59.47	1001.47
2014/08/05 15:53:00	1 min instant	30.23	300.82	302.63	59.88	1001.51
2014/08/05 15:54:00	1 min instant	30.32	300.80	302.63	58.51	1001.44
2014/08/05 15:55:00	1 min instant	30.39	300.77	302.61	58.64	1001.47
2014/08/05 15:56:00	1 min instant	30.46	300.77	302.61	58.33	1001.37
2014/08/05 15:57:00	1 min instant	30.51	300.76	302.61	58.23	1001.37
2014/08/05 15:58:00	1 min instant	30.48	300.77	302.61	58.54	1001.34
2014/08/05 15:59:00	1 min instant	30.50	300.80	302.61	58.63	1001.40
2014/08/05 16:00:00	1 min instant	30.51	300.79	302.61	59.77	1001.37
2014/08/05 16:01:00	1 min instant	30.51	300.77	302.60	60.24	1001.34
2014/08/05 16:02:00	1 min instant	30.51	300.77	302.59	59.96	1001.34
2014/08/05 16:03:00	1 min instant	30.50	300.75	302.59	60.21	1001.30
2014/08/05 16:04:00	1 min instant	30.54	300.76	302.59	59.80	1001.34
2014/08/05 16:05:00	1 min instant	30.56	300.76	302.59	59.53	1001.30
2014/08/05 16:06:00	1 min instant	30.57	300.77	302.59	59.58	1001.23
2014/08/05 16:07:00	1 min instant	30.67	300.78	302.58	58.96	1001.23
2014/08/05 16:08:00	1 min instant	30.66	300.75	302.57	59.51	1001.23
2014/08/05 16:09:00	1 min instant	30.71	300.74	302.57	59.68	1001.20
2014/08/05 16:10:00	1 min instant	30.70	300.74	302.57	58.98	1001.20
2014/08/05 16:11:00	1 min instant	30.65	300.73	302.57	59.53	1001.17
2014/08/05 16:12:01	1 min instant	30.62	300.73	302.56	58.85	1001.17
2014/08/05 16:13:00	1 min instant	30.60	300.74	302.56	59.10	1001.17
2014/08/05 16:14:00	1 min instant	30.72	300.76	302.56	58.53	1001.10
2014/08/05 16:15:00	1 min instant	30.74	300.76	302.56	59.06	1001.06
2014/08/05 16:16:00	1 min instant	30.69	300.75	302.55	59.01	1001.10
2014/08/05 16:17:00	1 min instant	30.80	300.74	302.55	58.80	1001.06
2014/08/05 16:18:00	1 min instant	30.84	300.76	302.55	58.97	1001.03
2014/08/05 16:19:00	1 min instant	30.94	300.76	302.55	59.02	1001.00
2014/08/05 16:20:00	1 min instant	30.94	300.77	302.55	59.40	1001.00
2014/08/05 16:21:00	1 min instant	30.99	300.76	302.55	59.79	1001.03
2014/08/05 16:22:00	1 min instant	30.94	300.76	302.54	59.29	1001.00
2014/08/05 16:23:00	1 min instant	30.95	300.76	302.54	59.90	1001.00
2014/08/05 16:24:00	1 min instant	31.26	300.75	302.54	58.53	1000.96
2014/08/05 16:25:00	1 min instant	31.36	300.76	302.54	59.91	1000.96
2014/08/05 16:26:00	1 min instant	31.30	300.79	302.54	59.55	1000.93
2014/08/05 16:27:00	1 min instant	30.85	300.75	302.54	59.31	1000.93
2014/08/05 16:28:01	1 min instant	30.58	300.76	302.53	58.53	1000.89
2014/08/05 16:29:00	1 min instant	30.64	300.74	302.53	58.88	1000.89
2014/08/05 16:30:00	1 min instant	30.35	300.74	302.53	59.71	1000.89
2014/08/05 16:31:00	1 min instant	30.76	300.71	302.52	59.18	1000.89
2014/08/05 16:32:00	1 min instant	30.95	300.69	302.52	59.48	1000.89
2014/08/05 16:33:00	1 min instant	30.53	300.72	302.52	58.89	1000.86
2014/08/05 16:34:00	1 min instant	30.42	300.72	302.52	59.36	1000.83
2014/08/05 16:35:00	1 min instant	30.56	300.73	302.52	59.10	1000.79
2014/08/05 16:36:00	1 min instant	30.38	300.70	302.51	59.35	1000.79
2014/08/05 16:37:00	1 min instant	30.22	300.70	302.51	59.41	1000.69
2014/08/05 16:38:00	1 min instant	30.19	300.69	302.50	59.35	1000.76
2014/08/05 16:39:00	1 min instant	30.34	300.68	302.50	59.49	1000.69
2014/08/05 16:40:00	1 min instant	30.24	300.71	302.50	58.89	1000.66
2014/08/05 16:41:00	1 min instant	30.11	300.70	302.50	58.46	1000.66
2014/08/05 16:42:00	1 min instant	30.57	300.71	302.50	58.84	1000.69
2014/08/05 16:43:00	1 min instant	30.55	300.71	302.49	58.60	1000.66
2014/08/05 16:44:00	1 min instant	30.52	300.68	302.49	59.23	1000.66
2014/08/05 16:45:00	1 min instant	30.53	300.70	302.49	59.41	1000.56
2014/08/05 16:46:00	1 min instant	30.64	300.71	302.49	59.12	1000.62
2014/08/05 16:47:00	1 min instant	30.61	300.71	302.49	59.70	1000.59
2014/08/05 16:48:00	1 min instant	30.50	300.72	302.49	58.70	1000.56
2014/08/05 16:49:00	1 min instant	30.53	300.73	302.49	59.60	1000.59
2014/08/05 16:50:00	1 min instant	30.55	300.71	302.49	60.12	1000.56
2014/08/05 16:51:00	1 min instant	30.44	300.72	302.49	60.06	1000.52
2014/08/05 16:52:00	1 min instant	30.88	300.73	302.49	59.77	1000.52
2014/08/05 16:53:00	1 min instant	30.96	300.73	302.49	59.00	1000.45
2014/08/05 16:54:00	1 min instant	31.11	300.75	302.49	60.10	1000.49
2014/08/05 16:55:00	1 min instant	30.76	300.77	302.49	60.40	1000.49
2014/08/05 16:56:00	1 min instant	30.65	300.74	302.48	60.08	1000.42
2014/08/05 16:57:00	1 min instant	30.46	300.73	302.48	60.12	1000.39
2014/08/05 16:58:00	1 min instant	30.52	300.73	302.48	60.30	1000.42
2014/08/05 16:59:00	1 min instant	30.34	300.74	302.48	60.14	1000.42
2014/08/05 17:00:00	1 min instant	30.32	300.74	302.48	59.75	1000.39
2014/08/05 17:01:00	1 min instant	30.34	300.76	302.49	59.61	1000.35
2014/08/05 17:02:00	1 min instant	30.39	300.76	302.49	59.39	1000.32
2014/08/05 17:03:00	1 min instant	30.50	300.77	302.48	59.44	1000.35
2014/08/05 17:04:00	1 min instant	30.38	300.74	302.48	59.65	1000.32
2014/08/05 17:05:00	1 min instant	30.18	300.74	302.48	60.27	1000.32
2014/08/05 17:06:00	1 min instant	30.07	300.78	302.49	61.42	1000.35
2014/08/05 17:07:00	1 min instant	30.12	300.79	302.49	60.26	1000.32
2014/08/05 17:08:00	1 min instant	30.26	300.79	302.49	58.65	1000.28
2014/08/05 17:09:00	1 min instant	30.36	300.79	302.49	60.31	1000.28
2014/08/05 17:10:00	1 min instant	30.68	300.80	302.49	60.76	1000.28
2014/08/05 17:11:00	1 min instant	30.67	300.80	302.49	60.59	1000.25
2014/08/05 17:12:00	1 min instant	30.70	300.80	302.49	61.09	1000.25
2014/08/05 17:13:00	1 min instant	30.67	300.80	302.49	60.77	1000.25
2014/08/05 17:14:00	1 min instant	30.73	300.82	302.49	59.20	1000.18
2014/08/05 17:15:00	1 min instant	30.72	300.82	302.49	58.58	1000.15
2014/08/05 17:16:00	1 min instant	30.90	300.82	302.49	59.58	1000.08
2014/08/05 17:17:00	1 min instant	31.59	300.82	302.49	60.22	1000.15
2014/08/05 17:18:00	1 min instant	30.72	300.79	302.49	61.19	1000.15
2014/08/05 17:19:00	1 min instant	30.98	300.79	302.49	60.45	1000.11
2014/08/05 17:20:00	1 min instant	30.71	300.80	302.50	60.37	1000.08
2014/08/05 17:21:00	1 min instant	30.70	300.81	302.50	59.47	1000.11
2014/08/05 17:22:00	1 min instant	31.67	300.81	302.50	59.86	1000.08
2014/08/05 17:23:00	1 min instant	31.03	300.79	302.50	60.46	1000.11
2014/08/05 17:24:00	1 min instant	31.01	300.82	302.50	60.54	1000.08
2014/08/05 17:25:00	1 min instant	29.60	300.80	302.50	59.72	1000.08
2014/08/05 17:26:00	1 min instant	30.21	300.81	302.50	59.44	1000.11
2014/08/05 17:27:00	1 min instant	30.14	300.84	302.51	59.75	1000.11
2014/08/05 17:28:00	1 min instant	30.08	300.84	302.51	59.77	1000.05
2014/08/05 17:29:00	1 min instant	30.42	300.86	302.51	60.23	1000.08
2014/08/05 17:30:00	1 min instant	30.28	300.83	302.51	61.07	1000.05
2014/08/05 17:31:00	1 min instant	30.34	300.84	302.51	61.15	1000.05
2014/08/05 17:32:00	1 min instant	30.58	300.83	302.51	60.85	1000.01
2014/08/05 17:33:00	1 min instant	31.07	300.85	302.51	60.66	1000.01
2014/08/05 17:34:00	1 min instant	29.03	300.84	302.52	60.39	999.98
2014/08/05 17:35:00	1 min instant	31.21	300.86	302.52	61.19	999.98
2014/08/05 17:36:00	1 min instant	34.48	300.86	302.52	60.69	999.98
2014/08/05 17:37:00	1 min instant	30.42	300.86	302.52	60.62	999.95
2014/08/05 17:38:00	1 min instant	31.91	300.85	302.52	60.97	999.95
2014/08/05 17:39:00	1 min instant	30.60	300.84	302.52	61.07	999.95
2014/08/05 17:40:00	1 min instant	30.27	300.86	302.52	61.55	999.91
2014/08/05 17:41:00	1 min instant	31.44	300.88	302.53	59.80	999.91
2014/08/05 17:42:00	1 min instant	31.20	300.88	302.53	60.89	999.84
2014/08/05 17:43:00	1 min instant	30.88	300.90	302.53	61.05	999.84
2014/08/05 17:44:00	1 min instant	31.16	300.89	302.53	61.07	999.91
2014/08/05 17:45:00	1 min instant	31.43	300.89	302.53	61.21	999.88
2014/08/05 17:46:00	1 min instant	31.64	300.92	302.53	60.49	999.88
2014/08/05 17:47:00	1 min instant	31.13	300.92	302.54	61.30	999.84
2014/08/05 17:48:00	1 min instant	31.03	300.92	302.54	60.94	999.84
2014/08/05 17:49:00	1 min instant	27.74	300.92	302.54	60.34	999.81
2014/08/05 17:50:00	1 min instant	30.42	300.92	302.54	60.09	999.74
2014/08/05 17:51:00	1 min instant	29.70	300.93	302.54	59.65	999.74
2014/08/05 17:52:00	1 min instant	31.00	300.92	302.55	60.37	999.71
2014/08/05 17:53:00	1 min instant	31.08	300.92	302.55	60.57	999.71
2014/08/05 17:54:00	1 min instant	29.87	300.94	302.55	60.89	999.67
2014/08/05 17:55:00	1 min instant	33.09	300.95	302.56	60.75	999.64
2014/08/05 17:56:00	1 min instant	34.00	300.93	302.56	59.83	999.71
2014/08/05 17:57:00	1 min instant	31.41	300.93	302.56	58.00	999.64
2014/08/05 17:58:00	1 min instant	32.00	300.95	302.56	58.93	999.67
2014/08/05 17:59:00	1 min instant	31.96	300.95	302.56	59.30	999.64
2014/08/05 18:00:00	1 min instant	31.44	300.97	302.57	60.38	999.64
2014/08/05 18:01:00	1 min instant	31.49	300.95	302.57	60.46	999.64
2014/08/05 18:02:00	1 min instant	31.58	300.96	302.57	59.84	999.67
2014/08/05 18:03:00	1 min instant	32.22	300.98	302.57	59.04	999.61
2014/08/05 18:04:00	1 min instant	32.38	300.96	302.57	58.34	999.61
2014/08/05 18:05:00	1 min instant	32.23	300.96	302.57	58.36	999.64
2014/08/05 18:06:00	1 min instant	32.59	300.96	302.58	57.97	999.54
2014/08/05 18:07:00	1 min instant	33.04	300.96	302.58	58.26	999.54
2014/08/05 18:08:00	1 min instant	34.18	300.97	302.58	58.34	999.50
2014/08/05 18:09:00	1 min instant	34.20	300.98	302.58	58.03	999.57
2014/08/05 18:10:00	1 min instant	35.04	300.96	302.58	57.79	999.54
2014/08/05 18:11:00	1 min instant	35.50	300.97	302.58	58.30	999.54
2014/08/05 18:12:00	1 min instant	34.64	300.98	302.59	59.22	999.54
2014/08/05 18:13:00	1 min instant	33.97	300.98	302.59	58.90	999.50
2014/08/05 18:14:00	1 min instant	33.35	300.98	302.59	59.51	999.47
2014/08/05 18:15:00	1 min instant	33.30	300.97	302.59	59.05	999.44
2014/08/05 18:16:00	1 min instant	33.46	300.96	302.59	58.56	999.44
2014/08/05 18:17:00	1 min instant	34.09	300.97	302.59	58.10	999.40
2014/08/05 18:18:00	1 min instant	35.59	300.95	302.60	58.07	999.44
2014/08/05 18:19:00	1 min instant	34.39	300.99	302.60	58.72	999.37
2014/08/05 18:20:00	1 min instant	34.64	300.98	302.61	59.15	999.33
2014/08/05 18:21:00	1 min instant	34.52	300.98	302.60	59.54	999.27
2014/08/05 18:22:00	1 min instant	34.21	300.95	302.60	58.79	999.27
2014/08/05 18:23:00	1 min instant	33.94	300.94	302.60	58.70	999.23
2014/08/05 18:24:00	1 min instant	34.23	300.95	302.60	59.03	999.23
2014/08/05 18:25:00	1 min instant	34.17	300.96	302.61	59.86	999.23
2014/08/05 18:26:00	1 min instant	34.29	300.96	302.61	59.36	999.17
2014/08/05 18:27:00	1 min instant	34.61	300.95	302.61	60.47	999.20
2014/08/05 18:28:00	1 min instant	34.86	300.93	302.60	61.42	999.17
2014/08/05 18:29:00	1 min instant	35.89	300.90	302.59	58.81	999.13
2014/08/05 18:30:00	1 min instant	33.45	300.88	302.59	58.69	999.13
2014/08/05 18:31:00	1 min instant	33.09	300.88	302.59	58.22	999.10
2014/08/05 18:32:01	1 min instant	35.27	300.87	302.59	58.21	999.06
2014/08/05 18:33:00	1 min instant	35.80	300.88	302.59	58.07	999.06
2014/08/05 18:34:00	1 min instant	34.92	300.86	302.59	58.78	999.06
2014/08/05 18:35:00	1 min instant	34.19	300.84	302.58	58.89	999.03
2014/08/05 18:36:00	1 min instant	34.22	300.80	302.57	60.16	999.00
2014/08/05 18:37:00	1 min instant	34.34	300.78	302.57	59.86	999.00
2014/08/05 18:38:00	1 min instant	33.95	300.77	302.57	59.96	999.00
2014/08/05 18:39:00	1 min instant	34.05	300.74	302.56	60.29	999.00
2014/08/05 18:40:00	1 min instant	33.99	300.76	302.56	60.23	998.93
2014/08/05 18:41:00	1 min instant	33.61	300.76	302.56	59.76	999.00
2014/08/05 18:42:00	1 min instant	33.22	300.74	302.55	59.06	998.89
2014/08/05 18:43:00	1 min instant	32.36	300.74	302.55	58.96	998.93
2014/08/05 18:44:00	1 min instant	33.33	300.72	302.54	59.10	998.89
2014/08/05 18:45:00	1 min instant	33.27	300.70	302.54	60.79	998.86
2014/08/05 18:46:00	1 min instant	33.23	300.69	302.53	59.76	998.86
2014/08/05 18:47:00	1 min instant	32.90	300.69	302.53	59.76	998.79
2014/08/05 18:48:00	1 min instant	32.86	300.70	302.53	59.57	998.79
2014/08/05 18:49:00	1 min instant	32.83	300.69	302.52	58.97	998.76
2014/08/05 18:50:00	1 min instant	32.65	300.68	302.52	59.64	998.79
2014/08/05 18:51:00	1 min instant	32.60	300.66	302.51	60.05	998.76
2014/08/05 18:52:00	1 min instant	34.49	300.64	302.50	60.86	998.83
2014/08/05 18:53:00	1 min instant	32.88	300.61	302.50	60.90	998.83
2014/08/05 18:54:00	1 min instant	31.97	300.61	302.50	60.13	998.83
2014/08/05 18:55:00	1 min instant	32.35	300.61	302.49	59.98	998.83
2014/08/05 18:56:00	1 min instant	32.30	300.64	302.49	59.55	998.86
2014/08/05 18:57:00	1 min instant	32.48	300.60	302.48	58.53	998.89
2014/08/05 18:58:00	1 min instant	32.51	300.61	302.47	61.10	998.86
2014/08/05 18:59:00	1 min instant	32.74	300.58	302.47	60.91	998.86
2014/08/05 19:00:00	1 min instant	32.72	300.57	302.46	59.87	998.86
2014/08/05 19:01:00	1 min instant	32.85	300.55	302.46	59.58	998.83
2014/08/05 19:02:00	1 min instant	32.97	300.55	302.45	59.22	998.86
2014/08/05 19:03:00	1 min instant	32.93	300.56	302.45	59.72	998.86
2014/08/05 19:04:00	1 min instant	32.96	300.58	302.45	60.12	998.83
2014/08/05 19:05:00	1 min instant	32.95	300.58	302.45	60.86	998.83
2014/08/05 19:06:00	1 min instant	32.91	300.58	302.45	61.50	998.79
2014/08/05 19:07:00	1 min instant	32.86	300.60	302.44	61.35	998.83
2014/08/05 19:08:00	1 min instant	32.87	300.60	302.44	61.50	998.76
2014/08/05 19:09:00	1 min instant	32.87	300.62	302.44	61.22	998.76
2014/08/05 19:10:00	1 min instant	32.84	300.62	302.44	61.07	998.79
2014/08/05 19:11:00	1 min instant	32.83	300.65	302.44	60.69	998.72
2014/08/05 19:12:00	1 min instant	32.82	300.66	302.44	60.87	998.72
2014/08/05 19:13:00	1 min instant	32.75	300.66	302.44	60.49	998.69
2014/08/05 19:14:00	1 min instant	32.70	300.68	302.44	60.78	998.72
2014/08/05 19:15:00	1 min instant	32.68	300.71	302.44	61.22	998.66
2014/08/05 19:16:00	1 min instant	32.67	300.72	302.45	60.94	998.62
2014/08/05 19:17:00	1 min instant	32.71	300.72	302.45	60.57	998.59
2014/08/05 19:18:00	1 min instant	32.68	300.74	302.45	61.11	998.52
2014/08/05 19:19:00	1 min instant	32.68	300.76	302.45	60.53	998.49
2014/08/05 19:20:00	1 min instant	32.69	300.75	302.45	61.20	998.42
2014/08/05 19:21:00	1 min instant	32.67	300.76	302.45	61.68	998.45
2014/08/05 19:22:00	1 min instant	32.72	300.76	302.45	61.53	998.42
2014/08/05 19:23:00	1 min instant	32.72	300.78	302.45	62.02	998.45
2014/08/05 19:24:00	1 min instant	32.71	300.79	302.46	61.80	998.42
2014/08/05 19:25:00	1 min instant	32.73	300.80	302.46	62.22	998.42
2014/08/05 19:26:00	1 min instant	32.71	300.82	302.47	62.06	998.45
2014/08/05 19:27:00	1 min instant	32.62	300.82	302.47	61.94	998.52
2014/08/05 19:28:00	1 min instant	32.33	300.83	302.47	62.29	998.52
2014/08/05 19:29:00	1 min instant	32.25	300.83	302.47	62.74	998.56
2014/08/05 19:30:00	1 min instant	33.09	300.84	302.48	62.93	998.59
2014/08/05 19:31:00	1 min instant	32.11	300.87	302.48	63.34	998.62
2014/08/05 19:32:00	1 min instant	32.27	300.87	302.49	63.55	998.59
2014/08/05 19:33:00	1 min instant	31.90	300.89	302.49	62.79	998.52
2014/08/05 19:34:00	1 min instant	31.85	300.87	302.49	61.81	998.49
2014/08/05 19:35:00	1 min instant	31.61	300.88	302.49	60.85	998.49
2014/08/05 19:36:00	1 min instant	31.55	300.89	302.49	60.03	998.52
2014/08/05 19:37:00	1 min instant	31.68	300.92	302.50	60.76	998.52
2014/08/05 19:38:00	1 min instant	31.61	300.92	302.51	61.59	998.56
2014/08/05 19:39:00	1 min instant	31.65	300.93	302.51	62.00	998.59
2014/08/05 19:40:00	1 min instant	31.66	300.93	302.51	62.71	998.56
2014/08/05 19:41:00	1 min instant	31.62	300.93	302.52	62.74	998.56
2014/08/05 19:42:00	1 min instant	31.53	300.93	302.52	62.99	998.56
2014/08/05 19:43:00	1 min instant	31.29	300.92	302.52	62.24	998.52
2014/08/05 19:44:00	1 min instant	31.14	300.94	302.53	63.04	998.59
2014/08/05 19:45:00	1 min instant	30.96	300.95	302.53	62.70	998.72
2014/08/05 19:46:00	1 min instant	30.91	300.94	302.53	61.98	998.72
2014/08/05 19:47:00	1 min instant	28.46	300.94	302.53	60.88	998.69
2014/08/05 19:48:00	1 min instant	26.87	300.94	302.53	59.39	998.72
2014/08/05 19:49:00	1 min instant	27.62	300.95	302.53	59.55	998.66
2014/08/05 19:50:00	1 min instant	29.48	300.95	302.54	57.63	998.66
2014/08/05 19:51:00	1 min instant	30.37	300.97	302.55	57.10	998.49
2014/08/05 19:52:00	1 min instant	28.78	300.97	302.55	56.72	998.35
2014/08/05 19:53:00	1 min instant	29.05	300.97	302.55	56.19	998.28
2014/08/05 19:54:00	1 min instant	28.38	300.97	302.55	56.01	998.22
2014/08/05 19:55:00	1 min instant	28.02	300.98	302.55	57.33	998.15
2014/08/05 19:56:00	1 min instant	28.09	300.96	302.56	57.12	998.08
2014/08/05 19:57:00	1 min instant	27.45	300.97	302.56	56.94	998.15
2014/08/05 19:58:00	1 min instant	27.22	300.99	302.57	56.87	998.08
2014/08/05 19:59:00	1 min instant	27.14	301.00	302.57	56.80	998.05
2014/08/05 20:00:00	1 min instant	26.92	301.01	302.57	56.72	997.98
2014/08/05 20:01:00	1 min instant	26.72	300.99	302.58	56.59	998.05
2014/08/05 20:02:00	1 min instant	26.70	300.99	302.58	56.50	998.05
2014/08/05 20:03:00	1 min instant	26.50	301.01	302.58	56.34	998.08
2014/08/05 20:04:00	1 min instant	26.44	301.00	302.59	56.37	998.15
2014/08/05 20:05:01	1 min instant	26.36	301.01	302.59	56.20	998.15
2014/08/05 20:06:00	1 min instant	26.63	301.04	302.60	55.75	998.18
2014/08/05 20:07:00	1 min instant	27.00	301.06	302.61	55.36	998.18
2014/08/05 20:08:00	1 min instant	23.19	301.05	302.61	55.18	998.25
2014/08/05 20:09:00	1 min instant	25.98	301.06	302.61	55.28	998.22
2014/08/05 20:10:00	1 min instant	26.30	301.07	302.61	55.33	998.22
2014/08/05 20:11:00	1 min instant	24.59	301.07	302.62	55.34	998.22
2014/08/05 20:12:00	1 min instant	23.35	301.06	302.62	54.92	998.22
2014/08/05 20:13:00	1 min instant	24.91	301.08	302.63	54.74	998.25
2014/08/05 20:14:00	1 min instant	25.95	301.08	302.63	55.23	998.28
2014/08/05 20:15:00	1 min instant	26.02	301.08	302.64	54.63	998.32
2014/08/05 20:16:00	1 min instant	25.79	301.10	302.65	54.45	998.39
2014/08/05 20:17:00	1 min instant	27.29	301.12	302.65	54.12	998.35
2014/08/05 20:18:00	1 min instant	28.29	301.12	302.66	54.17	998.39
2014/08/05 20:19:00	1 min instant	28.62	301.14	302.66	53.16	998.45
2014/08/05 20:20:00	1 min instant	29.45	301.13	302.66	52.99	998.45
2014/08/05 20:21:00	1 min instant	28.26	301.13	302.67	53.45	998.42
2014/08/05 20:22:00	1 min instant	28.46	301.12	302.67	53.91	998.45
2014/08/05 20:23:00	1 min instant	29.18	301.13	302.67	53.91	998.49
2014/08/05 20:24:00	1 min instant	29.74	301.14	302.68	54.09	998.49
2014/08/05 20:25:00	1 min instant	29.70	301.15	302.69	54.50	998.49
2014/08/05 20:26:00	1 min instant	29.04	301.16	302.69	55.09	998.45
2014/08/05 20:27:00	1 min instant	32.69	301.17	302.70	54.61	998.42
2014/08/05 20:28:00	1 min instant	37.97	301.17	302.70	53.53	998.42
2014/08/05 20:29:00	1 min instant	39.28	301.16	302.70	53.42	998.42
2014/08/05 20:30:00	1 min instant	29.55	301.16	302.71	53.57	998.42
2014/08/05 20:31:00	1 min instant	31.11	301.17	302.71	53.60	998.45
2014/08/05 20:32:00	1 min instant	30.26	301.18	302.72	54.39	998.52
2014/08/05 20:33:00	1 min instant	29.57	301.18	302.72	53.95	998.56
2014/08/05 20:34:00	1 min instant	29.73	301.18	302.73	53.64	998.56
2014/08/05 20:35:00	1 min instant	29.30	301.18	302.73	54.13	998.59
2014/08/05 20:36:00	1 min instant	29.36	301.17	302.73	54.38	998.62
2014/08/05 20:37:00	1 min instant	29.91	301.17	302.74	54.11	998.59
2014/08/05 20:38:00	1 min instant	30.75	301.17	302.74	54.63	998.59
2014/08/05 20:39:00	1 min instant	25.04	301.19	302.75	54.59	998.56
2014/08/05 20:40:00	1 min instant	27.62	301.19	302.75	54.66	998.52
2014/08/05 20:41:00	1 min instant	29.21	301.18	302.75	55.07	998.52
2014/08/05 20:42:00	1 min instant	29.17	301.19	302.76	55.84	998.39
2014/08/05 20:43:00	1 min instant	26.14	301.18	302.76	55.68	998.35
2014/08/05 20:44:00	1 min instant	28.20	301.18	302.76	55.62	998.32
2014/08/05 20:45:00	1 min instant	28.65	301.19	302.77	55.35	998.32
2014/08/05 20:46:00	1 min instant	28.33	301.20	302.77	55.93	998.35
2014/08/05 20:47:00	1 min instant	28.02	301.20	302.77	55.97	998.45
2014/08/05 20:48:00	1 min instant	27.89	301.21	302.78	55.78	998.39
2014/08/05 20:49:00	1 min instant	27.86	301.21	302.78	55.70	998.45
2014/08/05 20:50:00	1 min instant	27.77	301.21	302.78	55.49	998.45
2014/08/05 20:51:00	1 min instant	27.57	301.21	302.79	55.38	998.42
2014/08/05 20:52:00	1 min instant	27.54	301.20	302.79	55.57	998.42
2014/08/05 20:53:00	1 min instant	27.30	301.21	302.79	55.43	998.42
2014/08/05 20:54:00	1 min instant	27.21	301.23	302.80	55.29	998.45
2014/08/05 20:55:00	1 min instant	27.26	301.24	302.80	55.31	998.35
2014/08/05 20:56:00	1 min instant	27.17	301.25	302.81	55.16	998.32
2014/08/05 20:57:00	1 min instant	27.23	301.26	302.81	55.03	998.28
2014/08/05 20:58:00	1 min instant	26.24	301.26	302.81	54.25	998.08
2014/08/05 20:59:00	1 min instant	27.41	301.26	302.82	54.20	998.11
2014/08/05 21:00:00	1 min instant	26.90	301.24	302.82	54.06	998.05
2014/08/05 21:01:00	1 min instant	26.49	301.24	302.83	54.07	998.05
2014/08/05 21:02:00	1 min instant	27.09	301.26	302.83	54.45	998.08
2014/08/05 21:03:00	1 min instant	27.03	301.26	302.83	54.66	998.15
2014/08/05 21:04:00	1 min instant	26.97	301.27	302.84	55.34	998.32
2014/08/05 21:05:00	1 min instant	26.86	301.29	302.84	54.83	998.35
2014/08/05 21:06:00	1 min instant	26.76	301.30	302.85	55.03	998.45
2014/08/05 21:07:00	1 min instant	26.68	301.32	302.86	55.26	998.49
2014/08/05 21:08:00	1 min instant	26.62	301.33	302.86	54.97	998.56
2014/08/05 21:09:00	1 min instant	26.62	301.31	302.86	54.83	998.52
2014/08/05 21:10:00	1 min instant	26.61	301.31	302.86	54.78	998.52
2014/08/05 21:11:00	1 min instant	26.63	301.31	302.86	54.98	998.45
2014/08/05 21:12:00	1 min instant	26.58	301.30	302.87	55.19	998.45
2014/08/05 21:13:00	1 min instant	26.65	301.31	302.87	54.97	998.45
2014/08/05 21:14:00	1 min instant	26.63	301.30	302.87	54.71	998.49
2014/08/05 21:15:00	1 min instant	26.68	301.31	302.87	54.35	998.49
2014/08/05 21:16:00	1 min instant	26.68	301.32	302.88	54.58	998.52
2014/08/05 21:17:00	1 min instant	26.62	301.35	302.89	54.89	998.56
2014/08/05 21:18:00	1 min instant	26.70	301.36	302.89	54.76	998.59
2014/08/05 21:19:00	1 min instant	26.66	301.36	302.90	54.43	998.59
2014/08/05 21:20:00	1 min instant	26.61	301.42	302.91	54.33	998.59
2014/08/05 21:21:00	1 min instant	26.60	301.41	302.91	54.33	998.59
2014/08/05 21:22:00	1 min instant	26.56	301.41	302.91	54.44	998.62
2014/08/05 21:23:00	1 min instant	26.51	301.40	302.91	54.43	998.62
2014/08/05 21:24:00	1 min instant	26.38	301.40	302.92	54.51	998.66
2014/08/05 21:25:00	1 min instant	26.56	301.39	302.92	54.59	998.66
2014/08/05 21:26:00	1 min instant	26.58	301.38	302.92	54.38	998.69
2014/08/05 21:27:00	1 min instant	26.68	301.37	302.92	54.68	998.72
2014/08/05 21:28:00	1 min instant	26.74	301.37	302.93	54.92	998.69
2014/08/05 21:29:00	1 min instant	26.92	301.39	302.93	54.64	998.69
2014/08/05 21:30:00	1 min instant	26.93	301.38	302.93	54.36	998.72
2014/08/05 21:31:00	1 min instant	26.84	301.40	302.94	54.42	998.72
2014/08/05 21:32:00	1 min instant	26.77	301.42	302.95	54.51	998.76
2014/08/05 21:33:00	1 min instant	26.79	301.44	302.95	54.05	998.72
2014/08/05 21:34:00	1 min instant	26.82	301.45	302.96	53.95	998.72
2014/08/05 21:35:00	1 min instant	26.86	301.46	302.96	53.95	998.79
2014/08/05 21:36:00	1 min instant	26.89	301.48	302.97	53.76	998.76
2014/08/05 21:37:00	1 min instant	26.85	301.49	302.97	53.89	998.79
2014/08/05 21:38:00	1 min instant	26.84	301.49	302.98	53.76	998.72
2014/08/05 21:39:00	1 min instant	26.74	301.48	302.98	53.64	998.72
2014/08/05 21:40:00	1 min instant	26.65	301.46	302.98	53.62	998.83
2014/08/05 21:41:00	1 min instant	26.67	301.46	302.98	53.42	998.86
2014/08/05 21:42:00	1 min instant	26.71	301.43	302.98	53.37	998.86
2014/08/05 21:43:00	1 min instant	26.46	301.43	302.99	53.45	998.79
2014/08/05 21:44:00	1 min instant	26.88	301.43	302.99	53.56	998.83
2014/08/05 21:45:00	1 min instant	26.72	301.44	302.99	53.79	998.79
2014/08/05 21:46:00	1 min instant	26.85	301.45	303.00	53.79	998.79
2014/08/05 21:47:00	1 min instant	26.98	301.45	303.00	53.77	998.79
2014/08/05 21:48:00	1 min instant	26.79	301.48	303.01	53.93	998.69
2014/08/05 21:49:00	1 min instant	26.73	301.50	303.01	54.06	998.76
2014/08/05 21:50:00	1 min instant	26.75	301.50	303.02	53.98	998.72
2014/08/05 21:51:00	1 min instant	26.81	301.51	303.02	54.03	998.76
2014/08/05 21:52:00	1 min instant	26.89	301.50	303.02	53.98	998.69
2014/08/05 21:53:00	1 min instant	27.18	301.49	303.02	53.67	998.69
2014/08/05 21:54:00	1 min instant	27.46	301.48	303.02	53.70	998.69
2014/08/05 21:55:00	1 min instant	27.69	301.47	303.02	53.70	998.66
2014/08/05 21:56:00	1 min instant	27.87	301.46	303.02	53.89	998.69
2014/08/05 21:57:00	1 min instant	28.13	301.46	303.02	53.88	998.66
2014/08/05 21:58:00	1 min instant	28.35	301.45	303.03	53.98	998.62
2014/08/05 21:59:00	1 min instant	28.44	301.45	303.03	53.91	998.62
2014/08/05 22:00:00	1 min instant	28.38	301.45	303.03	54.06	998.56
2014/08/05 22:01:00	1 min instant	28.32	301.48	303.04	54.17	998.56
2014/08/05 22:02:00	1 min instant	28.30	301.49	303.04	54.02	998.52
2014/08/05 22:03:00	1 min instant	28.29	301.52	303.05	53.89	998.49
2014/08/05 22:04:00	1 min instant	28.30	301.52	303.05	53.72	998.52
2014/08/05 22:05:00	1 min instant	28.28	301.52	303.05	53.79	998.52
2014/08/05 22:06:00	1 min instant	28.32	301.50	303.05	53.80	998.56
2014/08/05 22:07:00	1 min instant	28.32	301.49	303.05	53.81	998.56
2014/08/05 22:08:00	1 min instant	28.31	301.48	303.05	53.77	998.56
2014/08/05 22:09:00	1 min instant	28.27	301.46	303.05	53.99	998.59
2014/08/05 22:10:00	1 min instant	28.30	301.45	303.05	53.99	998.59
2014/08/05 22:11:00	1 min instant	28.30	301.44	303.05	54.10	998.62
2014/08/05 22:12:00	1 min instant	28.28	301.44	303.05	54.25	998.62
2014/08/05 22:13:00	1 min instant	28.29	301.42	303.05	54.43	998.72
2014/08/05 22:14:00	1 min instant	28.30	301.43	303.05	54.22	998.66
2014/08/05 22:15:00	1 min instant	28.30	301.44	303.06	54.15	998.69
2014/08/05 22:16:00	1 min instant	28.25	301.45	303.06	53.97	998.76
2014/08/05 22:17:00	1 min instant	28.22	301.47	303.07	53.83	998.76
2014/08/05 22:18:00	1 min instant	28.20	301.49	303.07	53.97	998.76
2014/08/05 22:19:00	1 min instant	28.24	301.50	303.07	53.71	998.76
2014/08/05 22:20:00	1 min instant	28.21	301.52	303.07	53.84	998.79
2014/08/05 22:21:00	1 min instant	28.16	301.50	303.07	54.06	998.72
2014/08/05 22:22:00	1 min instant	28.13	301.49	303.07	54.29	998.72
2014/08/05 22:23:00	1 min instant	28.07	301.49	303.07	54.23	998.66
2014/08/05 22:24:00	1 min instant	28.02	301.46	303.07	54.33	998.59
2014/08/05 22:25:00	1 min instant	27.94	301.45	303.07	54.25	998.62
2014/08/05 22:26:00	1 min instant	27.80	301.44	303.07	54.20	998.62
2014/08/05 22:27:00	1 min instant	27.11	301.43	303.07	54.27	998.62
2014/08/05 22:28:00	1 min instant	27.20	301.43	303.07	54.18	998.62
2014/08/05 22:29:00	1 min instant	27.25	301.44	303.07	54.30	998.66
2014/08/05 22:30:00	1 min instant	27.13	301.44	303.07	54.25	998.62
2014/08/05 22:31:00	1 min instant	26.80	301.46	303.08	54.21	998.72
2014/08/05 22:32:00	1 min instant	26.76	301.48	303.08	54.15	998.72
2014/08/05 22:33:00	1 min instant	26.78	301.50	303.08	54.09	998.76
2014/08/05 22:34:00	1 min instant	26.65	301.54	303.09	54.17	998.79
2014/08/05 22:35:00	1 min instant	26.68	301.55	303.09	54.13	998.86
2014/08/05 22:36:00	1 min instant	26.82	301.55	303.09	54.08	998.86
2014/08/05 22:37:00	1 min instant	27.19	301.56	303.09	54.08	998.89
2014/08/05 22:38:00	1 min instant	26.94	301.53	303.09	54.15	998.96
2014/08/05 22:39:00	1 min instant	26.89	301.51	303.09	54.17	998.96
2014/08/05 22:40:00	1 min instant	27.08	301.49	303.09	54.18	998.93
2014/08/05 22:41:00	1 min instant	27.13	301.48	303.09	54.19	998.93
2014/08/05 22:42:00	1 min instant	27.12	301.47	303.09	54.21	998.96
2014/08/05 22:43:00	1 min instant	27.21	301.46	303.09	54.20	998.89
2014/08/05 22:44:00	1 min instant	27.27	301.45	303.09	54.27	998.89
2014/08/05 22:45:00	1 min instant	26.95	301.46	303.09	54.25	998.89
2014/08/05 22:46:00	1 min instant	27.04	301.47	303.09	54.29	998.89
2014/08/05 22:47:00	1 min instant	26.96	301.49	303.10	54.31	998.89
2014/08/05 22:48:00	1 min instant	26.94	301.51	303.10	54.31	998.89
2014/08/05 22:49:00	1 min instant	26.88	301.52	303.10	54.28	998.93
2014/08/05 22:50:00	1 min instant	27.01	301.55	303.11	54.27	998.83
2014/08/05 22:51:00	1 min instant	27.08	301.57	303.11	54.30	998.83
2014/08/05 22:52:00	1 min instant	27.16	301.56	303.11	54.34	998.83
2014/08/05 22:53:00	1 min instant	27.16	301.55	303.11	54.41	998.86
2014/08/05 22:54:00	1 min instant	27.10	301.53	303.11	54.51	998.83
2014/08/05 22:55:00	1 min instant	27.12	301.49	303.11	54.54	998.86
2014/08/05 22:56:00	1 min instant	27.01	301.46	303.10	54.61	998.83
2014/08/05 22:57:00	1 min instant	26.87	301.45	303.10	54.62	998.89
2014/08/05 22:58:00	1 min instant	26.88	301.45	303.10	54.64	998.86
2014/08/05 22:59:00	1 min instant	26.88	301.45	303.10	54.64	998.93
2014/08/05 23:00:00	1 min instant	26.90	301.45	303.10	54.61	998.89
2014/08/05 23:01:00	1 min instant	26.92	301.45	303.10	54.58	998.93
2014/08/05 23:02:00	1 min instant	26.91	301.45	303.10	54.56	998.89
2014/08/05 23:03:00	1 min instant	26.89	301.47	303.10	54.55	998.89
2014/08/05 23:04:00	1 min instant	26.91	301.50	303.11	54.44	998.86
2014/08/05 23:05:00	1 min instant	26.93	301.52	303.11	54.37	998.86
2014/08/05 23:06:00	1 min instant	26.95	301.54	303.11	54.32	998.86
2014/08/05 23:07:00	1 min instant	26.93	301.58	303.12	54.30	998.89
2014/08/05 23:08:00	1 min instant	26.93	301.59	303.12	54.27	998.93
2014/08/05 23:09:00	1 min instant	26.97	301.59	303.13	54.29	998.93
2014/08/05 23:10:00	1 min instant	26.95	301.58	303.12	54.36	998.96
2014/08/05 23:11:00	1 min instant	26.94	301.55	303.12	54.43	999.03
2014/08/05 23:12:00	1 min instant	26.96	301.53	303.12	54.52	999.06
2014/08/05 23:13:00	1 min instant	26.99	301.51	303.12	54.60	999.17
2014/08/05 23:14:00	1 min instant	27.03	301.50	303.12	54.55	999.13
2014/08/05 23:15:00	1 min instant	27.09	301.48	303.11	54.53	999.13
2014/08/05 23:16:00	1 min instant	27.12	301.46	303.11	54.52	999.13
2014/08/05 23:17:00	1 min instant	27.11	301.46	303.11	54.63	999.06
2014/08/05 23:18:00	1 min instant	27.07	301.45	303.11	54.64	999.10
2014/08/05 23:19:00	1 min instant	26.97	301.47	303.11	54.63	999.10
2014/08/05 23:20:00	1 min instant	27.16	301.49	303.11	54.58	999.17
2014/08/05 23:21:00	1 min instant	27.45	301.49	303.12	54.50	999.23
2014/08/05 23:22:00	1 min instant	27.60	301.50	303.12	54.35	999.20
2014/08/05 23:23:00	1 min instant	27.86	301.53	303.13	54.25	999.27
2014/08/05 23:24:00	1 min instant	28.34	301.57	303.13	54.24	999.27
2014/08/05 23:25:00	1 min instant	28.56	301.58	303.13	54.18	999.30
2014/08/05 23:26:00	1 min instant	28.85	301.59	303.13	54.20	999.37
2014/08/05 23:27:00	1 min instant	30.14	301.58	303.13	54.28	999.33
2014/08/05 23:28:00	1 min instant	29.05	301.56	303.13	54.35	999.37
2014/08/05 23:29:00	1 min instant	29.86	301.55	303.13	54.41	999.33
2014/08/05 23:30:00	1 min instant	30.29	301.52	303.13	54.52	999.30
2014/08/05 23:31:00	1 min instant	30.05	301.48	303.12	54.55	999.30
2014/08/05 23:32:00	1 min instant	30.00	301.48	303.12	54.65	999.30
2014/08/05 23:33:00	1 min instant	29.85	301.45	303.12	54.66	999.30
2014/08/05 23:34:00	1 min instant	29.99	301.46	303.12	54.68	999.30
2014/08/05 23:35:00	1 min instant	29.93	301.45	303.12	54.66	999.33
2014/08/05 23:36:00	1 min instant	29.97	301.46	303.12	54.64	999.37
2014/08/05 23:37:00	1 min instant	38.34	301.48	303.12	54.58	999.40
2014/08/05 23:38:00	1 min instant	28.81	301.47	303.12	54.48	999.37
2014/08/05 23:39:00	1 min instant	27.92	301.52	303.12	54.38	999.40
2014/08/05 23:40:00	1 min instant	28.70	301.54	303.13	54.37	999.40
2014/08/05 23:41:00	1 min instant	28.80	301.56	303.13	54.32	999.44
2014/08/05 23:42:00	1 min instant	28.87	301.59	303.13	54.32	999.47
2014/08/05 23:43:00	1 min instant	27.84	301.60	303.14	54.37	999.47
2014/08/05 23:44:00	1 min instant	27.36	301.60	303.14	54.40	999.47
2014/08/05 23:45:00	1 min instant	28.91	301.58	303.13	54.36	999.47
2014/08/05 23:46:00	1 min instant	28.63	301.57	303.13	54.33	999.47
2014/08/05 23:47:00	1 min instant	28.46	301.54	303.13	54.36	999.47
2014/08/05 23:48:00	1 min instant	28.46	301.52	303.13	54.46	999.44
2014/08/05 23:49:00	1 min instant	28.53	301.49	303.12	54.45	999.47
2014/08/05 23:50:00	1 min instant	28.75	301.46	303.12	54.54	999.54
2014/08/05 23:51:00	1 min instant	28.78	301.46	303.12	54.57	999.57
2014/08/05 23:52:00	1 min instant	28.69	301.46	303.12	54.57	999.64
2014/08/05 23:53:00	1 min instant	28.55	301.46	303.12	54.55	999.67
2014/08/05 23:54:00	1 min instant	28.68	301.47	303.12	54.50	999.67
2014/08/05 23:55:00	1 min instant	28.71	301.50	303.12	54.46	999.67
2014/08/05 23:56:00	1 min instant	28.47	301.49	303.12	54.46	999.71
2014/08/05 23:57:00	1 min instant	28.08	301.52	303.13	54.43	999.67
2014/08/05 23:58:00	1 min instant	28.09	301.55	303.13	54.41	999.71
2014/08/05 23:59:00	1 min instant	28.65	301.56	303.13	54.39	999.74
2014/08/06 00:00:00	1 min instant	28.33	301.59	303.14	54.37	999.74
2014/08/06 00:21:00	1 min instant	63.17	301.63	303.21	55.30	1000.11
2014/08/06 00:22:00	1 min instant	47.65	301.65	303.20	54.26	1000.15
2014/08/06 00:23:00	1 min instant	40.08	301.69	303.18	53.77	1000.11
2014/08/06 00:24:00	1 min instant	36.46	301.70	303.18	53.57	1000.15
2014/08/06 00:25:00	1 min instant	33.74	301.72	303.18	53.54	1000.15
2014/08/06 00:26:00	1 min instant	32.84	301.72	303.17	53.52	1000.15
2014/08/06 00:27:00	1 min instant	31.30	301.74	303.17	53.51	1000.15
2014/08/06 00:28:00	1 min instant	31.20	301.75	303.18	53.53	1000.18
2014/08/06 00:29:00	1 min instant	30.54	301.77	303.18	53.54	1000.22
2014/08/06 00:30:01	1 min instant	29.65	301.79	303.18	53.54	1000.22
2014/08/06 00:31:00	1 min instant	29.57	301.81	303.19	53.55	1000.22
2014/08/06 00:32:00	1 min instant	28.24	301.82	303.20	53.56	1000.18
2014/08/06 00:33:00	1 min instant	28.15	301.83	303.20	53.58	1000.18
2014/08/06 00:34:00	1 min instant	26.71	301.82	303.20	53.62	1000.18
2014/08/06 00:35:00	1 min instant	26.90	301.82	303.20	53.68	1000.22
2014/08/06 00:36:00	1 min instant	27.20	301.78	303.20	53.80	1000.25
2014/08/06 00:37:00	1 min instant	26.78	301.72	303.20	53.93	1000.28
2014/08/06 00:38:00	1 min instant	26.85	301.69	303.20	53.97	1000.32
2014/08/06 00:39:00	1 min instant	26.60	301.67	303.19	54.08	1000.32
2014/08/06 00:40:00	1 min instant	26.46	301.63	303.19	54.11	1000.42
2014/08/06 00:41:00	1 min instant	26.50	301.61	303.19	54.14	1000.39
2014/08/06 00:42:00	1 min instant	26.33	301.61	303.19	54.17	1000.49
2014/08/06 00:43:00	1 min instant	26.21	301.59	303.19	54.12	1000.49
2014/08/06 00:44:00	1 min instant	26.14	301.61	303.19	54.10	1000.56
2014/08/06 00:45:00	1 min instant	26.01	301.61	303.19	54.07	1000.56
2014/08/06 00:46:00	1 min instant	25.77	301.59	303.20	54.07	1000.56
2014/08/06 00:47:00	1 min instant	25.88	301.63	303.20	54.00	1000.56
2014/08/06 00:48:00	1 min instant	25.99	301.65	303.20	53.97	1000.52
2014/08/06 00:49:00	1 min instant	26.64	301.66	303.21	53.94	1000.49
2014/08/06 00:50:00	1 min instant	24.26	301.68	303.21	53.91	1000.52
2014/08/06 00:51:00	1 min instant	25.84	301.69	303.21	53.86	1000.56
2014/08/06 00:52:00	1 min instant	25.29	301.71	303.22	53.81	1000.49
2014/08/06 00:53:00	1 min instant	24.95	301.75	303.23	53.76	1000.49
2014/08/06 00:54:00	1 min instant	26.15	301.77	303.24	53.77	1000.52
2014/08/06 00:55:00	1 min instant	25.46	301.79	303.24	53.72	1000.49
2014/08/06 00:56:00	1 min instant	25.25	301.81	303.25	53.71	1000.52
2014/08/06 00:57:00	1 min instant	25.09	301.83	303.26	53.65	1000.49
2014/08/06 00:58:00	1 min instant	25.05	301.84	303.27	53.62	1000.49
2014/08/06 00:59:00	1 min instant	24.86	301.86	303.27	53.63	1000.49
2014/08/06 01:00:00	1 min instant	24.89	301.84	303.27	53.66	1000.52
2014/08/06 01:01:00	1 min instant	25.71	301.83	303.27	53.68	1000.56
2014/08/06 01:02:00	1 min instant	25.01	301.81	303.27	53.77	1000.49
2014/08/06 01:03:00	1 min instant	25.02	301.75	303.27	53.89	1000.49
2014/08/06 01:04:00	1 min instant	25.51	301.71	303.27	53.93	1000.49
2014/08/06 01:05:00	1 min instant	25.25	301.69	303.26	53.98	1000.45
2014/08/06 01:06:00	1 min instant	24.71	301.66	303.26	54.03	1000.49
2014/08/06 01:07:00	1 min instant	24.81	301.64	303.26	54.04	1000.45
2014/08/06 01:08:00	1 min instant	24.79	301.64	303.26	54.06	1000.49
2014/08/06 01:09:00	1 min instant	24.75	301.64	303.26	54.05	1000.52
2014/08/06 01:10:00	1 min instant	24.82	301.64	303.26	54.05	1000.56
2014/08/06 01:11:00	1 min instant	24.78	301.66	303.26	54.04	1000.56
2014/08/06 01:12:00	1 min instant	24.03	301.65	303.27	54.02	1000.56
2014/08/06 01:13:00	1 min instant	25.69	301.68	303.27	54.00	1000.59
2014/08/06 01:14:00	1 min instant	21.49	301.69	303.27	53.95	1000.56
2014/08/06 01:15:00	1 min instant	23.01	301.72	303.28	53.91	1000.59
2014/08/06 01:16:00	1 min instant	23.68	301.74	303.29	53.87	1000.56
2014/08/06 01:17:00	1 min instant	24.07	301.75	303.29	53.85	1000.56
2014/08/06 01:18:00	1 min instant	24.42	301.75	303.29	53.87	1000.56
2014/08/06 01:19:00	1 min instant	24.66	301.72	303.29	53.94	1000.56
2014/08/06 01:20:00	1 min instant	24.75	301.70	303.28	54.00	1000.59
2014/08/06 01:21:00	1 min instant	24.81	301.68	303.28	54.06	1000.62
2014/08/06 01:22:00	1 min instant	24.87	301.65	303.27	54.09	1000.59
2014/08/06 01:23:00	1 min instant	24.86	301.63	303.27	54.14	1000.56
2014/08/06 01:24:00	1 min instant	24.75	301.61	303.27	54.15	1000.62
2014/08/06 01:25:00	1 min instant	24.74	301.60	303.27	54.15	1000.62
2014/08/06 01:26:00	1 min instant	24.56	301.58	303.26	54.12	1000.62
2014/08/06 01:27:00	1 min instant	24.42	301.58	303.26	54.09	1000.62
2014/08/06 01:28:00	1 min instant	24.56	301.59	303.26	54.05	1000.66
2014/08/06 01:29:00	1 min instant	22.91	301.60	303.26	54.00	1000.62
2014/08/06 01:30:00	1 min instant	21.97	301.60	303.26	53.97	1000.66
2014/08/06 01:31:00	1 min instant	24.77	301.62	303.27	53.90	1000.62
2014/08/06 01:32:00	1 min instant	21.82	301.65	303.27	53.87	1000.62
2014/08/06 01:33:00	1 min instant	22.35	301.66	303.27	53.83	1000.66
2014/08/06 01:34:00	1 min instant	24.42	301.68	303.27	53.79	1000.66
2014/08/06 01:35:00	1 min instant	20.93	301.70	303.28	53.75	1000.66
2014/08/06 01:36:00	1 min instant	22.07	301.70	303.28	53.78	1000.62
2014/08/06 01:37:00	1 min instant	23.31	301.71	303.27	53.81	1000.69
2014/08/06 01:38:00	1 min instant	23.75	301.66	303.27	53.90	1000.69
2014/08/06 01:39:00	1 min instant	23.44	301.63	303.27	53.96	1000.69
2014/08/06 01:40:00	1 min instant	23.65	301.61	303.26	54.00	1000.69
2014/08/06 01:41:00	1 min instant	23.43	301.59	303.26	54.03	1000.66
2014/08/06 01:42:00	1 min instant	23.39	301.58	303.25	54.06	1000.66
2014/08/06 01:43:00	1 min instant	24.12	301.56	303.25	54.06	1000.69
2014/08/06 01:44:00	1 min instant	23.28	301.56	303.25	54.01	1000.73
2014/08/06 01:45:00	1 min instant	25.25	301.56	303.25	53.96	1000.76
2014/08/06 01:46:00	1 min instant	21.05	301.57	303.25	53.95	1000.76
2014/08/06 01:47:00	1 min instant	21.19	301.57	303.25	53.90	1000.83
2014/08/06 01:48:00	1 min instant	23.26	301.59	303.25	53.82	1000.79
2014/08/06 01:49:00	1 min instant	24.71	301.61	303.25	53.78	1000.83
2014/08/06 01:50:00	1 min instant	23.90	301.64	303.26	53.73	1000.86
2014/08/06 01:51:00	1 min instant	24.04	301.67	303.26	53.69	1000.86
2014/08/06 01:52:00	1 min instant	23.70	301.71	303.26	53.61	1000.89
2014/08/06 01:53:00	1 min instant	23.63	301.71	303.27	53.57	1000.89
2014/08/06 01:54:00	1 min instant	23.66	301.71	303.27	53.60	1000.96
2014/08/06 01:55:00	1 min instant	23.49	301.71	303.27	53.62	1001.03
2014/08/06 01:56:00	1 min instant	23.42	301.69	303.26	53.73	1001.03
2014/08/06 01:57:00	1 min instant	23.41	301.67	303.26	53.78	1001.06
2014/08/06 01:58:00	1 min instant	23.34	301.61	303.25	53.88	1001.06
2014/08/06 01:59:00	1 min instant	23.35	301.59	303.25	53.95	1001.13
2014/08/06 02:00:00	1 min instant	23.32	301.57	303.24	53.98	1001.03
2014/08/06 02:01:00	1 min instant	23.26	301.56	303.24	53.99	1001.10
2014/08/06 02:02:00	1 min instant	23.27	301.54	303.24	53.99	1001.03
2014/08/06 02:03:00	1 min instant	23.24	301.54	303.24	53.97	1001.03
2014/08/06 02:04:00	1 min instant	23.28	301.55	303.24	53.94	1001.03
2014/08/06 02:05:00	1 min instant	23.25	301.58	303.24	53.90	1001.03
2014/08/06 02:06:00	1 min instant	23.25	301.56	303.24	53.89	1001.10
2014/08/06 02:07:00	1 min instant	23.28	301.59	303.24	53.86	1001.10
2014/08/06 02:08:00	1 min instant	23.25	301.62	303.24	53.77	1001.10
2014/08/06 02:09:00	1 min instant	23.20	301.63	303.24	53.74	1001.13
2014/08/06 02:10:00	1 min instant	23.15	301.65	303.25	53.67	1001.10
2014/08/06 02:11:00	1 min instant	23.16	301.68	303.25	53.61	1001.13
2014/08/06 02:12:00	1 min instant	23.07	301.70	303.25	53.57	1001.06
2014/08/06 02:13:00	1 min instant	23.08	301.72	303.25	53.58	1001.13
2014/08/06 02:14:00	1 min instant	22.97	301.68	303.25	53.64	1001.10
2014/08/06 02:15:00	1 min instant	23.03	301.66	303.25	53.70	1001.10
2014/08/06 02:16:00	1 min instant	22.92	301.63	303.24	53.77	1001.13
2014/08/06 02:17:00	1 min instant	23.09	301.60	303.24	53.84	1001.13
2014/08/06 02:18:00	1 min instant	23.44	301.58	303.23	53.87	1001.13
2014/08/06 02:19:00	1 min instant	23.05	301.53	303.23	53.90	1001.17
2014/08/06 02:20:00	1 min instant	23.09	301.55	303.23	53.91	1001.17
2014/08/06 02:21:00	1 min instant	22.94	301.53	303.22	53.93	1001.17
2014/08/06 02:22:00	1 min instant	22.86	301.53	303.22	53.89	1001.17
2014/08/06 02:23:00	1 min instant	22.79	301.53	303.22	53.89	1001.17
2014/08/06 02:24:00	1 min instant	22.76	301.54	303.22	53.84	1001.23
2014/08/06 02:25:00	1 min instant	22.95	301.56	303.22	53.79	1001.23
2014/08/06 02:26:00	1 min instant	22.94	301.57	303.22	53.75	1001.30
2014/08/06 02:27:00	1 min instant	22.99	301.59	303.22	53.70	1001.30
2014/08/06 02:28:00	1 min instant	23.03	301.60	303.23	53.69	1001.34
2014/08/06 02:29:00	1 min instant	23.10	301.65	303.23	53.64	1001.30
2014/08/06 02:30:00	1 min instant	23.04	301.66	303.23	53.59	1001.30
2014/08/06 02:31:00	1 min instant	22.97	301.66	303.23	53.60	1001.34
2014/08/06 02:32:00	1 min instant	22.98	301.65	303.23	53.66	1001.37
2014/08/06 02:33:00	1 min instant	22.96	301.62	303.22	53.74	1001.37
2014/08/06 02:34:00	1 min instant	22.91	301.58	303.22	53.82	1001.37
2014/08/06 02:35:00	1 min instant	22.90	301.56	303.21	53.86	1001.40
2014/08/06 02:36:00	1 min instant	22.88	301.55	303.21	53.89	1001.34
2014/08/06 02:37:00	1 min instant	22.91	301.52	303.21	53.92	1001.37
2014/08/06 02:38:00	1 min instant	22.96	301.52	303.20	53.93	1001.37
2014/08/06 02:39:00	1 min instant	22.98	301.52	303.20	53.88	1001.30
2014/08/06 02:40:00	1 min instant	22.95	301.53	303.20	53.82	1001.34
2014/08/06 02:41:00	1 min instant	22.96	301.55	303.20	53.81	1001.30
2014/08/06 02:42:00	1 min instant	22.99	301.56	303.21	53.74	1001.30
2014/08/06 02:43:00	1 min instant	23.06	301.59	303.21	53.70	1001.30
2014/08/06 02:44:00	1 min instant	23.09	301.60	303.21	53.68	1001.37
2014/08/06 02:45:00	1 min instant	23.16	301.60	303.21	53.73	1001.34
2014/08/06 02:46:00	1 min instant	23.17	301.59	303.21	53.75	1001.37
2014/08/06 02:47:00	1 min instant	23.18	301.55	303.20	53.83	1001.37
2014/08/06 02:48:00	1 min instant	23.17	301.52	303.20	53.88	1001.37
2014/08/06 02:49:00	1 min instant	23.21	301.52	303.19	53.92	1001.44
2014/08/06 02:50:00	1 min instant	23.26	301.49	303.19	53.94	1001.47
2014/08/06 02:51:00	1 min instant	23.28	301.45	303.18	53.95	1001.40
2014/08/06 02:52:00	1 min instant	23.36	301.44	303.18	53.95	1001.40
2014/08/06 02:53:00	1 min instant	23.40	301.45	303.18	53.92	1001.37
2014/08/06 02:54:00	1 min instant	23.51	301.45	303.17	53.83	1001.44
2014/08/06 02:55:00	1 min instant	23.64	301.47	303.17	53.78	1001.44
2014/08/06 02:56:00	1 min instant	23.68	301.48	303.17	53.73	1001.40
2014/08/06 02:57:00	1 min instant	23.78	301.50	303.17	53.68	1001.37
2014/08/06 02:58:00	1 min instant	23.92	301.52	303.17	53.63	1001.40
2014/08/06 02:59:00	1 min instant	23.57	301.53	303.18	53.59	1001.37
2014/08/06 03:00:00	1 min instant	23.85	301.57	303.18	53.50	1001.47
2014/08/06 03:01:00	1 min instant	23.79	301.58	303.18	53.44	1001.44
2014/08/06 03:02:00	1 min instant	23.66	301.62	303.18	53.39	1001.47
2014/08/06 03:03:00	1 min instant	23.79	301.64	303.19	53.36	1001.47
2014/08/06 03:04:00	1 min instant	23.79	301.66	303.19	53.34	1001.44
2014/08/06 03:05:00	1 min instant	23.78	301.67	303.20	53.28	1001.44
2014/08/06 03:06:00	1 min instant	23.95	301.69	303.20	53.26	1001.47
2014/08/06 03:07:00	1 min instant	23.91	301.72	303.21	53.22	1001.44
2014/08/06 03:08:00	1 min instant	23.94	301.74	303.21	53.20	1001.44
2014/08/06 03:09:00	1 min instant	23.88	301.76	303.22	53.12	1001.44
2014/08/06 03:10:00	1 min instant	23.84	301.80	303.23	53.06	1001.47
2014/08/06 03:11:00	1 min instant	23.93	301.81	303.23	53.04	1001.51
2014/08/06 03:12:00	1 min instant	23.89	301.82	303.24	52.98	1001.47
2014/08/06 03:13:00	1 min instant	23.80	301.85	303.25	52.95	1001.51
2014/08/06 03:14:00	1 min instant	23.69	301.86	303.25	52.93	1001.51
2014/08/06 03:15:00	1 min instant	23.60	301.87	303.26	52.90	1001.54
2014/08/06 03:16:00	1 min instant	23.48	301.90	303.27	52.85	1001.51
2014/08/06 03:17:00	1 min instant	23.27	301.92	303.28	52.83	1001.51
2014/08/06 03:18:00	1 min instant	22.96	301.94	303.28	52.79	1001.51
2014/08/06 03:19:00	1 min instant	22.69	301.95	303.29	52.76	1001.51
2014/08/06 03:20:00	1 min instant	23.08	301.95	303.30	52.73	1001.51
2014/08/06 03:21:00	1 min instant	23.05	301.97	303.30	52.72	1001.47
2014/08/06 03:22:00	1 min instant	23.47	301.99	303.31	52.65	1001.44
2014/08/06 03:23:00	1 min instant	24.40	301.99	303.31	52.65	1001.51
2014/08/06 03:24:00	1 min instant	23.78	302.00	303.32	52.63	1001.47
2014/08/06 03:25:00	1 min instant	24.28	302.02	303.33	52.57	1001.51
2014/08/06 03:26:00	1 min instant	26.72	302.03	303.34	52.56	1001.51
2014/08/06 03:27:00	1 min instant	19.80	302.02	303.34	52.53	1001.47
2014/08/06 03:28:00	1 min instant	22.75	302.02	303.34	52.56	1001.51
2014/08/06 03:29:00	1 min instant	24.81	301.99	303.34	52.63	1001.47
2014/08/06 03:30:00	1 min instant	38.74	301.96	303.34	52.69	1001.44
2014/08/06 03:31:00	1 min instant	24.22	301.92	303.34	52.76	1001.44
2014/08/06 03:32:00	1 min instant	26.54	301.85	303.33	52.86	1001.37
2014/08/06 03:33:00	1 min instant	24.42	301.80	303.33	52.91	1001.44
2014/08/06 03:34:00	1 min instant	24.89	301.76	303.33	52.97	1001.37
2014/08/06 03:35:00	1 min instant	24.82	301.73	303.32	52.96	1001.44
2014/08/06 03:36:00	1 min instant	24.80	301.71	303.32	52.97	1001.40
2014/08/06 03:37:00	1 min instant	24.89	301.69	303.31	52.97	1001.40
2014/08/06 03:38:00	1 min instant	25.01	301.67	303.31	52.98	1001.47
2014/08/06 03:39:00	1 min instant	25.30	301.66	303.31	52.96	1001.37
2014/08/06 03:40:00	1 min instant	25.33	301.66	303.31	52.95	1001.44
2014/08/06 03:41:00	1 min instant	25.31	301.67	303.31	52.92	1001.37
2014/08/06 03:42:00	1 min instant	25.37	301.66	303.30	52.87	1001.37
2014/08/06 03:43:00	1 min instant	25.36	301.67	303.30	52.85	1001.34
2014/08/06 03:44:00	1 min instant	25.44	301.66	303.30	52.81	1001.37
2014/08/06 03:45:00	1 min instant	25.55	301.70	303.30	52.78	1001.37
2014/08/06 03:46:00	1 min instant	25.64	301.69	303.30	52.76	1001.37
2014/08/06 03:47:00	1 min instant	25.74	301.70	303.30	52.74	1001.37
2014/08/06 03:48:00	1 min instant	25.75	301.72	303.30	52.66	1001.37
2014/08/06 03:49:00	1 min instant	25.72	301.73	303.31	52.64	1001.30
2014/08/06 03:50:00	1 min instant	25.81	301.73	303.31	52.64	1001.30
2014/08/06 03:51:00	1 min instant	25.59	301.74	303.31	52.63	1001.34
2014/08/06 03:52:00	1 min instant	25.48	301.76	303.31	52.62	1001.30
2014/08/06 03:53:00	1 min instant	25.39	301.77	303.31	52.60	1001.27
2014/08/06 03:54:00	1 min instant	25.45	301.79	303.31	52.60	1001.30
2014/08/06 03:55:00	1 min instant	25.51	301.80	303.32	52.58	1001.30
2014/08/06 03:56:00	1 min instant	25.46	301.81	303.32	52.57	1001.23
2014/08/06 03:57:00	1 min instant	25.55	301.81	303.32	52.52	1001.23
2014/08/06 03:58:00	1 min instant	25.47	301.85	303.33	52.51	1001.27
2014/08/06 03:59:00	1 min instant	25.26	301.85	303.33	52.49	1001.23
2014/08/06 04:00:00	1 min instant	25.03	301.87	303.33	52.45	1001.30
2014/08/06 04:01:00	1 min instant	24.66	301.87	303.34	52.45	1001.27
2014/08/06 04:02:00	1 min instant	24.60	301.90	303.34	52.42	1001.30
2014/08/06 04:03:00	1 min instant	25.40	301.89	303.35	52.41	1001.27
2014/08/06 04:04:00	1 min instant	25.20	301.90	303.35	52.40	1001.27
2014/08/06 04:05:00	1 min instant	23.87	301.94	303.36	52.38	1001.20
2014/08/06 04:06:00	1 min instant	23.33	301.94	303.36	52.34	1001.23
2014/08/06 04:07:00	1 min instant	24.29	301.94	303.37	52.33	1001.20
2014/08/06 04:08:00	1 min instant	23.82	301.96	303.37	52.30	1001.23
2014/08/06 04:09:00	1 min instant	24.28	301.98	303.38	52.28	1001.17
2014/08/06 04:10:00	1 min instant	24.84	301.99	303.39	52.25	1001.17
2014/08/06 04:11:00	1 min instant	24.55	301.99	303.39	52.24	1001.13
2014/08/06 04:12:00	1 min instant	24.97	302.01	303.39	52.24	1001.13
2014/08/06 04:13:00	1 min instant	23.91	302.01	303.40	52.23	1001.10
2014/08/06 04:14:00	1 min instant	26.88	301.99	303.40	52.32	1001.10
2014/08/06 04:15:00	1 min instant	25.93	301.96	303.40	52.40	1001.10
2014/08/06 04:16:00	1 min instant	25.24	301.92	303.39	52.49	1001.03
2014/08/06 04:17:00	1 min instant	24.52	301.89	303.39	52.59	1001.06
2014/08/06 04:18:00	1 min instant	24.62	301.84	303.38	52.63	1001.03
2014/08/06 04:19:00	1 min instant	24.40	301.80	303.38	52.68	1001.06
2014/08/06 04:20:00	1 min instant	24.40	301.76	303.38	52.70	1001.06
2014/08/06 04:21:00	1 min instant	24.46	301.73	303.37	52.73	1001.06
2014/08/06 04:22:00	1 min instant	24.47	301.72	303.37	52.72	1001.03
2014/08/06 04:23:00	1 min instant	24.38	301.72	303.37	52.71	1001.00
2014/08/06 04:24:00	1 min instant	24.32	301.70	303.36	52.67	1001.00
2014/08/06 04:25:00	1 min instant	24.27	301.72	303.36	52.66	1000.96
2014/08/06 04:26:00	1 min instant	24.19	301.71	303.36	52.62	1000.96
2014/08/06 04:27:00	1 min instant	24.84	301.71	303.36	52.59	1000.96
2014/08/06 04:28:00	1 min instant	24.51	301.72	303.36	52.56	1000.96
2014/08/06 04:29:00	1 min instant	24.35	301.73	303.36	52.54	1000.96
2014/08/06 04:30:00	1 min instant	23.89	301.76	303.36	52.43	1000.93
2014/08/06 04:31:00	1 min instant	23.82	301.77	303.36	52.40	1000.96
2014/08/06 04:32:00	1 min instant	24.02	301.79	303.36	52.35	1000.96
2014/08/06 04:33:00	1 min instant	22.51	301.79	303.37	52.32	1000.96
2014/08/06 04:34:00	1 min instant	23.53	301.82	303.37	52.26	1001.00
2014/08/06 04:35:00	1 min instant	24.56	301.84	303.37	52.25	1000.96
2014/08/06 04:36:00	1 min instant	24.20	301.85	303.37	52.21	1000.93
2014/08/06 04:37:00	1 min instant	23.82	301.88	303.38	52.16	1000.89
2014/08/06 04:38:00	1 min instant	24.20	301.88	303.38	52.15	1000.89
2014/08/06 04:39:00	1 min instant	24.02	301.87	303.38	52.16	1000.89
2014/08/06 04:40:00	1 min instant	23.79	301.85	303.38	52.25	1000.83
2014/08/06 04:41:00	1 min instant	24.04	301.84	303.38	52.28	1000.83
2014/08/06 04:42:00	1 min instant	24.37	301.80	303.37	52.40	1000.79
2014/08/06 04:43:00	1 min instant	35.23	301.76	303.37	52.47	1000.76
2014/08/06 04:44:00	1 min instant	22.81	301.71	303.36	52.52	1000.76
2014/08/06 04:45:00	1 min instant	22.86	301.68	303.35	52.53	1000.76
2014/08/06 04:46:00	1 min instant	23.28	301.65	303.35	52.55	1000.76
2014/08/06 04:47:00	1 min instant	23.13	301.64	303.34	52.55	1000.76
2014/08/06 04:48:00	1 min instant	22.97	301.63	303.34	52.53	1000.79
2014/08/06 04:49:00	1 min instant	45.59	301.61	303.33	52.52	1000.76
2014/08/06 04:50:00	1 min instant	-8.61	301.61	303.33	52.49	1000.66
2014/08/06 04:51:00	1 min instant	22.56	301.62	303.33	52.47	1000.66
2014/08/06 04:52:00	1 min instant	21.27	301.63	303.33	52.44	1000.69
2014/08/06 04:53:01	1 min instant	22.98	301.65	303.33	52.39	1000.69
2014/08/06 04:54:00	1 min instant	22.25	301.65	303.33	52.38	1000.69
2014/08/06 04:55:00	1 min instant	23.80	301.67	303.33	52.35	1000.69
2014/08/06 04:56:00	1 min instant	23.39	301.70	303.33	52.28	1000.62
2014/08/06 04:57:00	1 min instant	15.31	301.70	303.33	52.24	1000.62
2014/08/06 04:58:00	1 min instant	23.98	301.73	303.33	52.18	1000.59
2014/08/06 04:59:00	1 min instant	21.34	301.75	303.34	52.14	1000.59
2014/08/06 05:00:00	1 min instant	20.79	301.77	303.34	52.11	1000.59
2014/08/06 05:01:00	1 min instant	25.14	301.78	303.34	52.06	1000.56
2014/08/06 05:02:00	1 min instant	24.86	301.83	303.35	51.97	1000.56
2014/08/06 05:03:00	1 min instant	24.17	301.85	303.35	51.92	1000.56
2014/08/06 05:04:00	1 min instant	24.08	301.85	303.36	51.90	1000.56
2014/08/06 05:05:00	1 min instant	23.88	301.86	303.36	51.92	1000.59
2014/08/06 05:06:00	1 min instant	23.66	301.85	303.36	51.98	1000.56
2014/08/06 05:07:00	1 min instant	24.57	301.83	303.35	52.03	1000.59
2014/08/06 05:08:00	1 min instant	23.60	301.78	303.35	52.15	1000.59
2014/08/06 05:09:00	1 min instant	26.35	301.74	303.34	52.26	1000.56
2014/08/06 05:10:00	1 min instant	25.05	301.71	303.34	52.28	1000.56
2014/08/06 05:11:00	1 min instant	24.96	301.67	303.33	52.34	1000.56
2014/08/06 05:12:00	1 min instant	30.15	301.64	303.32	52.37	1000.49
2014/08/06 05:13:00	1 min instant	25.05	301.61	303.32	52.38	1000.56
2014/08/06 05:14:00	1 min instant	26.60	301.61	303.32	52.36	1000.52
2014/08/06 05:15:00	1 min instant	26.34	301.61	303.32	52.34	1000.56
2014/08/06 05:16:00	1 min instant	26.69	301.62	303.31	52.31	1000.45
2014/08/06 05:17:00	1 min instant	26.49	301.64	303.31	52.25	1000.49
2014/08/06 05:18:00	1 min instant	26.36	301.64	303.31	52.21	1000.49
2014/08/06 05:19:00	1 min instant	26.49	301.66	303.31	52.15	1000.42
2014/08/06 05:20:00	1 min instant	26.07	301.67	303.31	52.13	1000.39
2014/08/06 05:21:00	1 min instant	26.21	301.68	303.32	52.10	1000.42
2014/08/06 05:22:00	1 min instant	26.12	301.70	303.32	52.08	1000.39
2014/08/06 05:23:00	1 min instant	26.03	301.72	303.32	52.05	1000.42
2014/08/06 05:24:00	1 min instant	26.05	301.75	303.32	52.02	1000.42
2014/08/06 05:25:00	1 min instant	26.23	301.76	303.33	51.98	1000.42
2014/08/06 05:26:00	1 min instant	26.12	301.78	303.33	51.95	1000.42
2014/08/06 05:27:00	1 min instant	26.36	301.80	303.33	51.92	1000.39
2014/08/06 05:28:00	1 min instant	26.44	301.80	303.33	51.93	1000.42
2014/08/06 05:29:00	1 min instant	26.16	301.80	303.33	51.97	1000.42
2014/08/06 05:30:00	1 min instant	26.01	301.77	303.33	52.04	1000.35
2014/08/06 05:31:00	1 min instant	26.00	301.72	303.32	52.14	1000.39
2014/08/06 05:32:00	1 min instant	26.08	301.71	303.32	52.20	1000.35
2014/08/06 05:33:00	1 min instant	26.12	301.65	303.31	52.26	1000.32
2014/08/06 05:34:00	1 min instant	26.14	301.64	303.30	52.28	1000.28
2014/08/06 05:35:00	1 min instant	26.09	301.61	303.30	52.30	1000.28
2014/08/06 05:36:00	1 min instant	26.24	301.59	303.30	52.30	1000.22
2014/08/06 05:37:00	1 min instant	26.41	301.59	303.29	52.28	1000.25
2014/08/06 05:38:00	1 min instant	26.43	301.59	303.29	52.26	1000.22
2014/08/06 05:39:00	1 min instant	26.53	301.60	303.29	52.23	1000.15
2014/08/06 05:40:01	1 min instant	26.50	301.60	303.29	52.17	1000.15
2014/08/06 05:41:00	1 min instant	26.56	301.61	303.29	52.14	1000.15
2014/08/06 05:42:00	1 min instant	26.58	301.63	303.29	52.13	1000.11
2014/08/06 05:43:00	1 min instant	26.52	301.63	303.29	52.08	1000.05
2014/08/06 05:44:00	1 min instant	26.59	301.67	303.29	52.01	1000.05
2014/08/06 05:45:00	1 min instant	26.53	301.68	303.29	51.99	1000.08
2014/08/06 05:46:00	1 min instant	26.69	301.69	303.29	51.96	1000.05
2014/08/06 05:47:00	1 min instant	26.61	301.72	303.30	51.88	1000.01
2014/08/06 05:48:00	1 min instant	26.66	301.74	303.30	51.86	1000.01
2014/08/06 05:49:00	1 min instant	26.56	301.76	303.30	51.84	1000.01
2014/08/06 05:50:00	1 min instant	26.58	301.79	303.31	51.79	999.98
2014/08/06 05:51:00	1 min instant	26.50	301.79	303.31	51.76	999.98
2014/08/06 05:52:00	1 min instant	27.03	301.81	303.31	51.76	1000.01
2014/08/06 05:53:00	1 min instant	26.56	301.85	303.32	51.72	1000.01
2014/08/06 05:54:00	1 min instant	25.63	301.85	303.33	51.67	1000.01
2014/08/06 05:55:00	1 min instant	25.28	301.87	303.33	51.66	1000.01
2014/08/06 05:56:00	1 min instant	25.19	301.89	303.33	51.64	1000.05
2014/08/06 05:57:00	1 min instant	26.50	301.92	303.34	51.60	999.98
2014/08/06 05:58:00	1 min instant	26.40	301.93	303.35	51.59	1000.01
2014/08/06 05:59:00	1 min instant	26.08	301.94	303.35	51.57	1000.01
2014/08/06 06:00:00	1 min instant	25.98	301.95	303.36	51.57	1000.01
2014/08/06 06:01:00	1 min instant	26.16	301.97	303.37	51.52	999.95
2014/08/06 06:02:00	1 min instant	26.16	301.99	303.37	51.48	999.95
2014/08/06 06:03:00	1 min instant	26.08	301.98	303.37	51.52	999.98
2014/08/06 06:04:00	1 min instant	25.95	301.94	303.37	51.61	1000.01
2014/08/06 06:05:00	1 min instant	25.76	301.91	303.37	51.67	1000.01
2014/08/06 06:06:00	1 min instant	25.68	301.86	303.36	51.75	1000.01
2014/08/06 06:07:00	1 min instant	25.68	301.83	303.36	51.86	1000.01
2014/08/06 06:08:00	1 min instant	27.41	301.79	303.36	51.90	999.98
2014/08/06 06:09:00	1 min instant	27.63	301.74	303.35	51.95	999.98
2014/08/06 06:10:00	1 min instant	25.53	301.71	303.34	52.00	1000.01
2014/08/06 06:11:00	1 min instant	25.54	301.70	303.34	52.00	999.98
2014/08/06 06:12:00	1 min instant	26.89	301.68	303.34	52.01	1000.01
2014/08/06 06:13:00	1 min instant	26.02	301.67	303.33	52.00	1000.01
2014/08/06 06:14:00	1 min instant	27.97	301.67	303.33	51.98	1000.05
2014/08/06 06:15:00	1 min instant	27.50	301.66	303.33	51.96	1000.01
2014/08/06 06:16:00	1 min instant	27.17	301.67	303.33	51.95	999.98
2014/08/06 06:17:00	1 min instant	27.08	301.67	303.32	51.93	1000.01
2014/08/06 06:18:00	1 min instant	26.98	301.67	303.32	51.88	999.98
2014/08/06 06:19:00	1 min instant	26.81	301.67	303.32	51.86	1000.01
2014/08/06 06:20:00	1 min instant	26.39	301.69	303.32	51.83	1000.01
2014/08/06 06:21:00	1 min instant	26.08	301.71	303.32	51.81	1000.05
2014/08/06 06:22:00	1 min instant	25.82	301.73	303.33	51.80	1000.05
2014/08/06 06:23:00	1 min instant	27.01	301.74	303.33	51.80	999.98
2014/08/06 06:24:00	1 min instant	27.41	301.74	303.33	51.78	999.95
2014/08/06 06:25:00	1 min instant	26.02	301.75	303.33	51.78	999.95
2014/08/06 06:26:00	1 min instant	25.27	301.78	303.33	51.76	999.91
2014/08/06 06:27:00	1 min instant	25.39	301.77	303.33	51.76	999.95
2014/08/06 06:28:00	1 min instant	25.41	301.78	303.33	51.72	999.95
2014/08/06 06:29:00	1 min instant	25.25	301.80	303.33	51.71	999.91
2014/08/06 06:30:00	1 min instant	25.78	301.81	303.34	51.66	999.84
2014/08/06 06:31:00	1 min instant	25.28	301.82	303.34	51.63	999.81
2014/08/06 06:32:00	1 min instant	25.65	301.86	303.35	51.62	999.78
2014/08/06 06:33:00	1 min instant	25.91	301.85	303.35	51.60	999.74
2014/08/06 06:34:00	1 min instant	25.70	301.86	303.35	51.57	999.74
2014/08/06 06:35:00	1 min instant	25.63	301.88	303.36	51.53	999.78
2014/08/06 06:36:00	1 min instant	25.54	301.89	303.36	51.50	999.78
2014/08/06 06:37:00	1 min instant	25.43	301.89	303.36	51.46	999.74
2014/08/06 06:38:00	1 min instant	25.36	301.90	303.37	51.46	999.78
2014/08/06 06:39:00	1 min instant	25.29	301.91	303.37	51.45	999.78
2014/08/06 06:40:00	1 min instant	25.42	301.92	303.37	51.44	999.67
2014/08/06 06:41:00	1 min instant	25.42	301.93	303.38	51.45	999.67
2014/08/06 06:42:00	1 min instant	25.39	301.94	303.38	51.40	999.67
2014/08/06 06:43:00	1 min instant	25.41	301.97	303.38	51.39	999.67
2014/08/06 06:44:00	1 min instant	25.42	301.95	303.39	51.36	999.64
2014/08/06 06:45:00	1 min instant	25.99	301.97	303.39	51.33	999.67
2014/08/06 06:46:00	1 min instant	23.95	301.99	303.40	51.30	999.64
2014/08/06 06:47:00	1 min instant	24.97	301.98	303.40	51.29	999.67
2014/08/06 06:48:00	1 min instant	24.99	301.99	303.41	51.26	999.67
2014/08/06 06:49:00	1 min instant	24.86	302.01	303.41	51.23	999.64
2014/08/06 06:50:00	1 min instant	24.81	302.01	303.42	51.20	999.64
2014/08/06 06:51:00	1 min instant	24.76	302.01	303.42	51.17	999.64
2014/08/06 06:52:00	1 min instant	24.81	302.03	303.43	51.15	999.61
2014/08/06 06:53:00	1 min instant	24.66	302.03	303.43	51.15	999.57
2014/08/06 06:54:00	1 min instant	24.73	302.05	303.43	51.12	999.61
2014/08/06 06:55:00	1 min instant	24.69	302.04	303.44	51.13	999.57
2014/08/06 06:56:00	1 min instant	24.80	302.04	303.44	51.10	999.54
2014/08/06 06:57:00	1 min instant	24.86	302.06	303.45	51.11	999.50
2014/08/06 06:58:00	1 min instant	24.80	302.05	303.45	51.09	999.54
2014/08/06 06:59:00	1 min instant	24.78	302.07	303.45	51.06	999.54
2014/08/06 07:00:00	1 min instant	24.75	302.07	303.46	51.04	999.54
2014/08/06 07:01:00	1 min instant	24.73	302.08	303.46	51.05	999.50
2014/08/06 07:02:00	1 min instant	24.77	302.08	303.47	51.04	999.47
2014/08/06 07:03:00	1 min instant	24.81	302.09	303.47	51.01	999.50
2014/08/06 07:04:00	1 min instant	24.85	302.08	303.47	51.05	999.47
2014/08/06 07:05:00	1 min instant	24.88	302.04	303.47	51.13	999.44
2014/08/06 07:06:00	1 min instant	24.95	302.02	303.47	51.22	999.44
2014/08/06 07:07:00	1 min instant	24.97	301.97	303.46	51.30	999.44
2014/08/06 07:08:00	1 min instant	24.95	301.93	303.45	51.40	999.40
2014/08/06 07:09:00	1 min instant	24.98	301.89	303.45	51.45	999.40
2014/08/06 07:10:00	1 min instant	25.00	301.83	303.44	51.50	999.44
2014/08/06 07:11:00	1 min instant	25.08	301.79	303.43	51.58	999.40
2014/08/06 07:12:00	1 min instant	25.16	301.75	303.43	51.59	999.37
2014/08/06 07:13:00	1 min instant	25.28	301.73	303.42	51.60	999.40
2014/08/06 07:14:01	1 min instant	25.40	301.73	303.42	51.63	999.37
2014/08/06 07:15:00	1 min instant	26.21	301.72	303.42	51.61	999.37
2014/08/06 07:16:00	1 min instant	26.67	301.70	303.41	51.64	999.40
2014/08/06 07:17:00	1 min instant	25.88	301.70	303.40	51.61	999.40
2014/08/06 07:18:00	1 min instant	26.28	301.71	303.40	51.60	999.47
2014/08/06 07:19:00	1 min instant	26.86	301.71	303.40	51.55	999.44
2014/08/06 07:20:00	1 min instant	26.79	301.71	303.40	51.53	999.50
2014/08/06 07:21:00	1 min instant	26.89	301.72	303.40	51.52	999.54
2014/08/06 07:22:00	1 min instant	26.89	301.73	303.39	51.49	999.50
2014/08/06 07:23:00	1 min instant	26.83	301.73	303.39	51.45	999.61
2014/08/06 07:24:00	1 min instant	27.01	301.75	303.40	51.45	999.61
2014/08/06 07:25:00	1 min instant	27.20	301.77	303.40	51.41	999.57
2014/08/06 07:26:00	1 min instant	26.85	301.78	303.40	51.37	999.54
2014/08/06 07:27:00	1 min instant	27.21	301.79	303.40	51.34	999.54
2014/08/06 07:28:00	1 min instant	27.22	301.80	303.40	51.31	999.57
2014/08/06 07:29:00	1 min instant	27.35	301.83	303.40	51.30	999.57
2014/08/06 07:30:00	1 min instant	27.46	301.83	303.40	51.26	999.54
2014/08/06 07:31:00	1 min instant	27.54	301.83	303.40	51.23	999.61
2014/08/06 07:32:00	1 min instant	27.44	301.85	303.40	51.21	999.61
2014/08/06 07:33:00	1 min instant	27.37	301.86	303.41	51.19	999.61
2014/08/06 07:34:00	1 min instant	27.33	301.89	303.41	51.15	999.61
2014/08/06 07:35:00	1 min instant	27.21	301.90	303.42	51.14	999.61
2014/08/06 07:36:00	1 min instant	27.10	301.92	303.42	51.10	999.61
2014/08/06 07:37:00	1 min instant	27.09	301.92	303.42	51.11	999.61
2014/08/06 07:38:00	1 min instant	27.09	301.95	303.42	51.10	999.64
2014/08/06 07:39:00	1 min instant	27.04	301.95	303.43	51.12	999.67
2014/08/06 07:40:00	1 min instant	26.99	301.93	303.42	51.22	999.64
2014/08/06 07:41:00	1 min instant	26.97	301.89	303.42	51.32	999.67
2014/08/06 07:42:00	1 min instant	26.93	301.85	303.41	51.42	999.67
2014/08/06 07:43:00	1 min instant	26.96	301.80	303.40	51.55	999.71
2014/08/06 07:44:00	1 min instant	26.93	301.76	303.40	51.64	999.74
2014/08/06 07:45:00	1 min instant	26.85	301.74	303.39	51.73	999.78
2014/08/06 07:46:00	1 min instant	26.74	301.68	303.39	51.80	999.78
2014/08/06 07:47:00	1 min instant	26.62	301.67	303.38	51.85	999.74
2014/08/06 07:48:00	1 min instant	26.51	301.65	303.37	51.86	999.78
2014/08/06 07:49:00	1 min instant	26.44	301.65	303.37	51.91	999.81
2014/08/06 07:50:00	1 min instant	26.04	301.63	303.36	51.94	999.78
2014/08/06 07:51:00	1 min instant	25.98	301.64	303.36	51.93	999.78
2014/08/06 07:52:00	1 min instant	26.09	301.62	303.36	51.93	999.78
2014/08/06 07:53:00	1 min instant	26.09	301.64	303.36	51.94	999.78
2014/08/06 07:54:00	1 min instant	26.03	301.65	303.35	51.94	999.81
2014/08/06 07:55:00	1 min instant	25.97	301.66	303.35	51.94	999.74
2014/08/06 07:56:00	1 min instant	26.07	301.69	303.35	51.91	999.74
2014/08/06 07:57:00	1 min instant	26.25	301.70	303.35	51.89	999.74
2014/08/06 07:58:00	1 min instant	26.31	301.71	303.35	51.88	999.74
2014/08/06 07:59:00	1 min instant	26.30	301.74	303.36	51.84	999.74
2014/08/06 08:00:00	1 min instant	26.31	301.76	303.36	51.82	999.78
2014/08/06 08:01:00	1 min instant	26.34	301.76	303.36	51.81	999.88
2014/08/06 08:02:00	1 min instant	26.58	301.80	303.36	51.80	999.84
2014/08/06 08:03:00	1 min instant	26.89	301.81	303.36	51.74	999.88
2014/08/06 08:04:00	1 min instant	27.60	301.83	303.37	51.74	999.84
2014/08/06 08:05:00	1 min instant	28.54	301.85	303.37	51.68	999.91
2014/08/06 08:06:00	1 min instant	27.23	301.84	303.37	51.72	999.88
2014/08/06 08:07:00	1 min instant	27.82	301.82	303.37	51.73	999.88
2014/08/06 08:08:00	1 min instant	27.25	301.81	303.36	51.79	999.88
2014/08/06 08:09:00	1 min instant	27.48	301.75	303.36	51.90	999.91
2014/08/06 08:10:00	1 min instant	27.40	301.73	303.35	51.93	999.95
2014/08/06 08:11:00	1 min instant	27.54	301.69	303.34	51.96	999.95
2014/08/06 08:12:00	1 min instant	27.49	301.65	303.33	52.01	999.95
2014/08/06 08:13:00	1 min instant	27.30	301.62	303.33	51.98	999.91
2014/08/06 08:14:00	1 min instant	27.54	301.61	303.32	51.97	999.91
2014/08/06 08:15:00	1 min instant	27.17	301.59	303.32	51.96	999.95
2014/08/06 08:16:00	1 min instant	28.18	301.58	303.32	51.91	999.91
2014/08/06 08:17:00	1 min instant	28.39	301.60	303.31	51.89	999.95
2014/08/06 08:18:00	1 min instant	27.42	301.60	303.31	51.87	999.91
2014/08/06 08:19:00	1 min instant	27.67	301.61	303.31	51.82	999.91
2014/08/06 08:20:00	1 min instant	27.70	301.62	303.31	51.81	999.91
2014/08/06 08:21:00	1 min instant	27.54	301.62	303.31	51.78	999.91
2014/08/06 08:22:00	1 min instant	27.61	301.66	303.31	51.72	999.91
2014/08/06 08:23:00	1 min instant	27.56	301.67	303.31	51.68	999.91
2014/08/06 08:24:00	1 min instant	27.52	301.67	303.31	51.64	999.88
2014/08/06 08:25:00	1 min instant	27.42	301.71	303.31	51.61	999.88
2014/08/06 08:26:00	1 min instant	27.34	301.71	303.31	51.60	999.91
2014/08/06 08:27:00	1 min instant	27.35	301.73	303.31	51.59	999.91
2014/08/06 08:28:00	1 min instant	27.45	301.76	303.32	51.55	999.95
2014/08/06 08:29:00	1 min instant	27.44	301.78	303.32	51.52	999.95
2014/08/06 08:30:00	1 min instant	27.36	301.79	303.33	51.51	999.95
2014/08/06 08:31:00	1 min instant	27.34	301.80	303.33	51.49	999.91
2014/08/06 08:32:00	1 min instant	27.40	301.83	303.33	51.46	999.88
2014/08/06 08:33:00	1 min instant	27.42	301.86	303.34	51.42	999.91
2014/08/06 08:34:00	1 min instant	27.40	301.87	303.34	51.41	999.88
2014/08/06 08:35:00	1 min instant	27.36	301.88	303.35	51.36	999.88
2014/08/06 08:36:00	1 min instant	27.34	301.89	303.35	51.34	999.88
2014/08/06 08:37:00	1 min instant	27.35	301.90	303.36	51.36	999.88
2014/08/06 08:38:00	1 min instant	27.31	301.90	303.36	51.39	999.84
2014/08/06 08:39:00	1 min instant	27.25	301.86	303.35	51.48	999.91
2014/08/06 08:40:00	1 min instant	27.24	301.83	303.35	51.55	999.88
2014/08/06 08:41:00	1 min instant	27.26	301.79	303.34	51.66	999.84
2014/08/06 08:42:00	1 min instant	27.30	301.75	303.34	51.73	999.88
2014/08/06 08:43:00	1 min instant	27.30	301.71	303.33	51.77	999.88
2014/08/06 08:44:00	1 min instant	27.30	301.67	303.33	51.79	999.88
2014/08/06 08:45:00	1 min instant	27.33	301.64	303.32	51.78	999.91
2014/08/06 08:46:00	1 min instant	27.38	301.64	303.32	51.78	999.91
2014/08/06 08:47:00	1 min instant	27.42	301.63	303.31	51.78	999.91
2014/08/06 08:48:00	1 min instant	27.40	301.63	303.31	51.73	1000.01
2014/08/06 08:49:00	1 min instant	27.45	301.64	303.31	51.72	999.95
2014/08/06 08:50:00	1 min instant	27.49	301.65	303.31	51.67	999.98
2014/08/06 08:51:00	1 min instant	27.50	301.65	303.31	51.62	999.98
2014/08/06 08:52:00	1 min instant	27.58	301.67	303.31	51.61	999.95
2014/08/06 08:53:00	1 min instant	27.71	301.70	303.31	51.56	1000.01
2014/08/06 08:54:00	1 min instant	27.45	301.71	303.32	51.50	999.95
2014/08/06 08:55:00	1 min instant	28.14	301.74	303.32	51.49	1000.01
2014/08/06 08:56:00	1 min instant	26.70	301.74	303.32	51.46	1000.01
2014/08/06 08:57:00	1 min instant	26.96	301.76	303.32	51.40	1000.01
2014/08/06 08:58:00	1 min instant	27.41	301.79	303.33	51.38	1000.05
2014/08/06 08:59:00	1 min instant	27.11	301.82	303.33	51.33	1000.01
2014/08/06 09:00:00	1 min instant	27.49	301.83	303.33	51.32	1000.01
2014/08/06 09:01:00	1 min instant	28.05	301.84	303.34	51.29	1000.01
2014/08/06 09:02:00	1 min instant	28.19	301.86	303.34	51.27	999.98
2014/08/06 09:03:00	1 min instant	27.92	301.87	303.35	51.23	1000.08
2014/08/06 09:04:00	1 min instant	28.11	301.88	303.35	51.22	1000.01
2014/08/06 09:05:00	1 min instant	28.26	301.90	303.36	51.20	1000.08
2014/08/06 09:06:00	1 min instant	28.42	301.92	303.36	51.16	1000.11
2014/08/06 09:07:00	1 min instant	28.51	301.93	303.37	51.11	1000.08
2014/08/06 09:08:00	1 min instant	28.30	301.94	303.37	51.08	1000.08
2014/08/06 09:09:00	1 min instant	28.32	301.96	303.37	51.07	1000.11
2014/08/06 09:10:00	1 min instant	28.07	301.97	303.38	51.04	1000.15
2014/08/06 09:11:00	1 min instant	28.72	301.98	303.39	51.00	1000.18
2014/08/06 09:12:00	1 min instant	28.83	301.98	303.39	51.00	1000.18
2014/08/06 09:13:00	1 min instant	28.83	302.01	303.40	50.97	1000.18
2014/08/06 09:14:00	1 min instant	28.78	302.02	303.40	50.97	1000.28
2014/08/06 09:15:00	1 min instant	29.11	302.03	303.41	50.95	1000.25
2014/08/06 09:16:00	1 min instant	28.45	302.02	303.41	50.90	1000.28
2014/08/06 09:17:00	1 min instant	29.28	302.04	303.42	50.90	1000.28
2014/08/06 09:18:00	1 min instant	28.37	302.06	303.42	50.86	1000.28
2014/08/06 09:19:00	1 min instant	28.85	302.05	303.43	50.87	1000.32
2014/08/06 09:20:00	1 min instant	28.67	302.07	303.43	50.86	1000.35
2014/08/06 09:21:00	1 min instant	30.00	302.07	303.44	50.82	1000.35
2014/08/06 09:22:00	1 min instant	29.28	302.07	303.45	50.82	1000.42
2014/08/06 09:23:00	1 min instant	29.61	302.07	303.45	50.85	1000.42
2014/08/06 09:24:00	1 min instant	29.91	302.10	303.45	50.84	1000.45
2014/08/06 09:25:00	1 min instant	29.62	302.10	303.46	50.85	1000.49
2014/08/06 09:26:00	1 min instant	29.66	302.10	303.47	50.81	1000.45
2014/08/06 09:27:00	1 min instant	29.38	302.11	303.47	50.82	1000.49
2014/08/06 09:28:00	1 min instant	29.31	302.11	303.47	50.82	1000.49
2014/08/06 09:29:00	1 min instant	29.43	302.12	303.48	50.83	1000.52
2014/08/06 09:30:00	1 min instant	28.62	302.12	303.48	50.82	1000.59
2014/08/06 09:31:00	1 min instant	27.96	302.14	303.49	50.79	1000.52
2014/08/06 09:32:00	1 min instant	29.99	302.13	303.50	50.80	1000.59
2014/08/06 09:33:00	1 min instant	28.73	302.14	303.50	50.77	1000.62
2014/08/06 09:34:00	1 min instant	28.96	302.15	303.51	50.79	1000.66
2014/08/06 09:35:00	1 min instant	29.07	302.15	303.51	50.76	1000.69
2014/08/06 09:36:00	1 min instant	28.90	302.14	303.52	50.76	1000.69
2014/08/06 09:37:00	1 min instant	28.99	302.15	303.52	50.73	1000.69
2014/08/06 09:38:00	1 min instant	28.82	302.16	303.52	50.71	1000.69
2014/08/06 09:39:00	1 min instant	28.81	302.16	303.53	50.71	1000.73
2014/08/06 09:40:00	1 min instant	28.84	302.15	303.53	50.70	1000.69
2014/08/06 09:41:00	1 min instant	28.63	302.15	303.53	50.68	1000.73
2014/08/06 09:42:00	1 min instant	28.63	302.16	303.54	50.66	1000.79
2014/08/06 09:43:00	1 min instant	28.52	302.16	303.55	50.64	1000.79
2014/08/06 09:44:00	1 min instant	28.49	302.16	303.55	50.65	1000.76
2014/08/06 09:45:00	1 min instant	28.38	302.17	303.55	50.63	1000.79
2014/08/06 09:46:00	1 min instant	28.38	302.17	303.56	50.61	1000.76
2014/08/06 09:47:00	1 min instant	28.50	302.16	303.56	50.62	1000.83
2014/08/06 09:48:00	1 min instant	28.62	302.17	303.56	50.63	1000.79
2014/08/06 09:49:01	1 min instant	28.45	302.16	303.57	50.61	1000.79
2014/08/06 09:50:00	1 min instant	28.76	302.16	303.57	50.60	1000.83
2014/08/06 09:51:00	1 min instant	28.06	302.16	303.57	50.59	1000.83
2014/08/06 09:52:00	1 min instant	28.27	302.16	303.58	50.59	1000.83
2014/08/06 09:53:00	1 min instant	28.96	302.17	303.58	50.59	1000.83
2014/08/06 09:54:00	1 min instant	28.60	302.18	303.58	50.60	1000.83
2014/08/06 09:55:00	1 min instant	28.64	302.16	303.59	50.56	1000.86
2014/08/06 09:56:00	1 min instant	28.25	302.18	303.59	50.58	1000.79
2014/08/06 09:57:00	1 min instant	28.40	302.17	303.59	50.52	1000.86
2014/08/06 09:58:00	1 min instant	28.41	302.17	303.59	50.54	1000.89
2014/08/06 09:59:00	1 min instant	28.29	302.17	303.60	50.50	1000.89
2014/08/06 10:00:00	1 min instant	28.44	302.17	303.60	50.50	1000.93
2014/08/06 10:01:00	1 min instant	28.37	302.17	303.60	50.51	1000.89
2014/08/06 10:02:00	1 min instant	28.37	302.19	303.61	50.51	1000.93
2014/08/06 10:03:00	1 min instant	28.34	302.17	303.61	50.51	1000.96
2014/08/06 10:04:00	1 min instant	28.31	302.18	303.61	50.50	1000.96
2014/08/06 10:05:00	1 min instant	28.27	302.19	303.62	50.50	1001.00
2014/08/06 10:06:00	1 min instant	28.27	302.19	303.62	50.51	1000.96
2014/08/06 10:07:00	1 min instant	28.25	302.19	303.62	50.46	1001.03
2014/08/06 10:08:00	1 min instant	28.32	302.17	303.62	50.47	1001.03
2014/08/06 10:09:00	1 min instant	28.27	302.20	303.63	50.47	1001.06
2014/08/06 10:10:00	1 min instant	28.03	302.19	303.63	50.46	1001.10
2014/08/06 10:11:00	1 min instant	28.06	302.20	303.63	50.46	1001.10
2014/08/06 10:12:00	1 min instant	27.97	302.20	303.64	50.45	1001.10
2014/08/06 10:13:00	1 min instant	28.11	302.20	303.64	50.43	1001.17
2014/08/06 10:14:00	1 min instant	28.34	302.21	303.64	50.46	1001.10
2014/08/06 10:15:00	1 min instant	28.57	302.20	303.64	50.48	1001.13
2014/08/06 10:16:00	1 min instant	28.55	302.19	303.64	50.56	1001.17
2014/08/06 10:17:00	1 min instant	28.45	302.13	303.64	50.67	1001.17
2014/08/06 10:18:00	1 min instant	28.36	302.09	303.63	50.82	1001.20
2014/08/06 10:19:00	1 min instant	28.27	302.04	303.62	50.90	1001.23
2014/08/06 10:20:00	1 min instant	28.35	301.98	303.61	51.04	1001.27
2014/08/06 10:21:00	1 min instant	28.25	301.92	303.60	51.11	1001.30
2014/08/06 10:22:00	1 min instant	28.26	301.88	303.59	51.17	1001.34
2014/08/06 10:23:00	1 min instant	28.18	301.84	303.59	51.21	1001.30
2014/08/06 10:24:00	1 min instant	28.21	301.81	303.58	51.24	1001.34
2014/08/06 10:25:00	1 min instant	28.23	301.79	303.57	51.24	1001.40
2014/08/06 10:26:00	1 min instant	28.21	301.79	303.56	51.24	1001.40
2014/08/06 10:27:00	1 min instant	28.24	301.77	303.55	51.23	1001.44
2014/08/06 10:28:00	1 min instant	28.30	301.76	303.55	51.20	1001.44
2014/08/06 10:29:00	1 min instant	28.24	301.76	303.54	51.20	1001.40
2014/08/06 10:30:00	1 min instant	28.06	301.75	303.54	51.19	1001.44
2014/08/06 10:31:00	1 min instant	28.46	301.77	303.53	51.16	1001.37
2014/08/06 10:32:00	1 min instant	26.08	301.77	303.53	51.15	1001.44
2014/08/06 10:33:00	1 min instant	31.44	301.79	303.52	51.14	1001.44
2014/08/06 10:34:00	1 min instant	25.81	301.79	303.52	51.13	1001.51
2014/08/06 10:35:00	1 min instant	28.40	301.80	303.52	51.11	1001.54
2014/08/06 10:36:00	1 min instant	27.33	301.81	303.52	51.11	1001.54
2014/08/06 10:37:00	1 min instant	27.09	301.82	303.52	51.07	1001.61
2014/08/06 10:38:00	1 min instant	26.75	301.83	303.52	51.03	1001.61
2014/08/06 10:39:00	1 min instant	26.94	301.85	303.52	51.06	1001.67
2014/08/06 10:40:00	1 min instant	27.22	301.86	303.52	51.04	1001.64
2014/08/06 10:41:00	1 min instant	27.23	301.87	303.52	51.04	1001.71
2014/08/06 10:42:00	1 min instant	27.31	301.88	303.52	51.02	1001.74
2014/08/06 10:43:00	1 min instant	27.19	301.90	303.52	51.01	1001.78
2014/08/06 10:44:00	1 min instant	27.19	301.92	303.52	51.02	1001.78
2014/08/06 10:45:00	1 min instant	27.18	301.93	303.52	51.02	1001.81
2014/08/06 10:46:00	1 min instant	27.15	301.93	303.52	51.02	1001.84
2014/08/06 10:47:00	1 min instant	27.17	301.96	303.52	51.05	1001.84
2014/08/06 10:48:00	1 min instant	27.25	301.96	303.53	51.04	1001.84
2014/08/06 10:49:00	1 min instant	27.32	301.99	303.53	51.04	1001.91
2014/08/06 10:50:00	1 min instant	27.46	301.99	303.53	51.06	1001.98
2014/08/06 10:51:00	1 min instant	27.44	302.01	303.53	51.09	1001.95
2014/08/06 10:52:00	1 min instant	27.73	302.02	303.53	51.12	1001.95
2014/08/06 10:53:00	1 min instant	27.78	302.03	303.54	51.14	1002.01
2014/08/06 10:54:00	1 min instant	28.88	302.03	303.53	51.23	1002.01
2014/08/06 10:55:00	1 min instant	22.73	301.99	303.53	51.30	1001.98
2014/08/06 10:56:00	1 min instant	25.70	301.95	303.53	51.45	1001.98
2014/08/06 10:57:00	1 min instant	26.73	301.89	303.51	51.64	1001.95
2014/08/06 10:58:00	1 min instant	28.94	301.85	303.51	51.75	1001.95
2014/08/06 10:59:00	1 min instant	28.21	301.80	303.50	51.85	1001.98
2014/08/06 11:00:00	1 min instant	28.11	301.77	303.49	51.93	1001.98
2014/08/06 11:01:00	1 min instant	27.89	301.76	303.48	51.99	1002.01
2014/08/06 11:02:00	1 min instant	27.75	301.72	303.48	52.03	1002.01
2014/08/06 11:03:00	1 min instant	27.52	301.70	303.47	52.05	1002.01
2014/08/06 11:04:00	1 min instant	27.49	301.70	303.46	52.12	1002.01
2014/08/06 11:05:00	1 min instant	27.45	301.69	303.46	52.14	1002.01
2014/08/06 11:06:00	1 min instant	27.48	301.69	303.46	52.21	1001.98
2014/08/06 11:07:00	1 min instant	27.55	301.69	303.45	52.25	1001.95
2014/08/06 11:08:00	1 min instant	27.52	301.71	303.45	52.31	1001.95
2014/08/06 11:09:00	1 min instant	27.49	301.72	303.45	52.36	1001.91
2014/08/06 11:10:00	1 min instant	27.70	301.73	303.45	52.47	1001.91
2014/08/06 11:11:00	1 min instant	27.50	301.74	303.45	52.51	1001.91
2014/08/06 11:12:00	1 min instant	27.55	301.75	303.45	52.52	1001.95
2014/08/06 11:13:00	1 min instant	27.45	301.77	303.45	52.62	1001.88
2014/08/06 11:14:00	1 min instant	27.32	301.80	303.45	52.67	1001.88
2014/08/06 11:15:00	1 min instant	26.89	301.82	303.45	52.72	1001.88
2014/08/06 11:16:00	1 min instant	26.95	301.82	303.45	52.80	1001.81
2014/08/06 11:17:00	1 min instant	27.12	301.82	303.44	52.89	1001.78
2014/08/06 11:18:00	1 min instant	27.22	301.80	303.44	53.04	1001.84
2014/08/06 11:19:00	1 min instant	27.24	301.77	303.43	53.23	1001.81
2014/08/06 11:20:00	1 min instant	26.76	301.70	303.42	53.46	1001.84
2014/08/06 11:21:00	1 min instant	26.34	301.67	303.41	53.54	1001.81
2014/08/06 11:22:00	1 min instant	26.67	301.63	303.40	53.66	1001.78
2014/08/06 11:23:00	1 min instant	26.66	301.61	303.40	53.71	1001.81
2014/08/06 11:24:00	1 min instant	26.30	301.60	303.39	53.71	1001.81
2014/08/06 11:25:00	1 min instant	26.72	301.59	303.39	53.71	1001.84
2014/08/06 11:26:00	1 min instant	26.66	301.58	303.38	53.71	1001.84
2014/08/06 11:27:00	1 min instant	26.66	301.59	303.38	53.72	1001.91
2014/08/06 11:28:00	1 min instant	26.61	301.59	303.38	53.72	1001.91
2014/08/06 11:29:00	1 min instant	26.31	301.61	303.37	53.74	1002.05
2014/08/06 11:30:00	1 min instant	26.33	301.63	303.37	53.75	1002.05
2014/08/06 11:31:00	1 min instant	25.94	301.65	303.37	53.74	1002.12
2014/08/06 11:32:00	1 min instant	25.81	301.67	303.37	53.76	1002.25
2014/08/06 11:33:00	1 min instant	25.92	301.67	303.37	53.80	1002.29
2014/08/06 11:34:00	1 min instant	26.54	301.65	303.36	53.92	1002.32
2014/08/06 11:35:00	1 min instant	26.49	301.60	303.35	54.14	1002.52
2014/08/06 11:36:00	1 min instant	25.44	301.58	303.34	54.28	1002.59
2014/08/06 11:37:00	1 min instant	25.07	301.55	303.33	54.42	1002.69
2014/08/06 11:38:00	1 min instant	25.24	301.54	303.33	54.47	1002.76
2014/08/06 11:39:00	1 min instant	25.38	301.50	303.32	54.59	1002.76
2014/08/06 11:40:00	1 min instant	25.67	301.50	303.31	54.57	1002.83
2014/08/06 11:41:00	1 min instant	26.09	301.49	303.31	54.51	1002.86
2014/08/06 11:42:00	1 min instant	26.22	301.49	303.30	54.43	1002.86
2014/08/06 11:43:00	1 min instant	26.20	301.50	303.30	54.40	1002.86
2014/08/06 11:44:00	1 min instant	26.14	301.50	303.30	54.35	1002.90
2014/08/06 11:45:00	1 min instant	26.09	301.53	303.30	54.23	1002.93
2014/08/06 11:46:00	1 min instant	26.46	301.55	303.30	54.20	1002.86
2014/08/06 11:47:00	1 min instant	26.30	301.57	303.30	54.14	1002.93
2014/08/06 11:48:00	1 min instant	26.94	301.60	303.30	54.12	1003.00
2014/08/06 11:49:00	1 min instant	27.23	301.60	303.29	54.13	1003.00
2014/08/06 11:50:00	1 min instant	27.35	301.60	303.29	54.14	1003.07
2014/08/06 11:51:00	1 min instant	27.90	301.57	303.28	54.32	1003.07
2014/08/06 11:52:00	1 min instant	27.86	301.54	303.27	54.38	1003.13
2014/08/06 11:53:00	1 min instant	27.97	301.53	303.27	54.43	1003.10
2014/08/06 11:54:00	1 min instant	28.29	301.50	303.26	54.49	1003.13
2014/08/06 11:55:00	1 min instant	28.37	301.46	303.25	54.63	1003.17
2014/08/06 11:56:00	1 min instant	28.46	301.46	303.25	54.70	1003.20
2014/08/06 11:57:00	1 min instant	28.53	301.45	303.24	54.78	1003.13
2014/08/06 11:58:00	1 min instant	28.68	301.45	303.24	54.87	1003.17
2014/08/06 11:59:00	1 min instant	28.81	301.44	303.24	54.92	1003.17
2014/08/06 12:00:00	1 min instant	29.27	301.47	303.23	54.99	1003.20
2014/08/06 12:01:00	1 min instant	30.16	301.48	303.23	55.12	1003.13
2014/08/06 12:02:00	1 min instant	29.66	301.50	303.23	55.17	1003.10
2014/08/06 12:03:00	1 min instant	29.79	301.52	303.23	55.19	1003.07
2014/08/06 12:04:00	1 min instant	29.86	301.54	303.24	55.24	1003.07
2014/08/06 12:05:00	1 min instant	30.05	301.57	303.24	55.28	1003.07
2014/08/06 12:06:00	1 min instant	30.12	301.59	303.24	55.31	1003.07
2014/08/06 12:07:00	1 min instant	30.00	301.60	303.24	55.40	1003.13
2014/08/06 12:08:00	1 min instant	30.05	301.58	303.23	55.57	1003.03
2014/08/06 12:09:01	1 min instant	29.91	301.57	303.23	55.70	1003.03
2014/08/06 12:10:00	1 min instant	29.81	301.55	303.22	55.76	1003.00
2014/08/06 12:11:00	1 min instant	29.77	301.50	303.21	55.97	1003.03
2014/08/06 12:12:00	1 min instant	29.54	301.48	303.21	56.02	1003.00
2014/08/06 12:13:00	1 min instant	29.52	301.47	303.20	56.07	1003.00
2014/08/06 12:14:00	1 min instant	29.36	301.46	303.20	56.14	1003.00
2014/08/06 12:15:00	1 min instant	29.14	301.45	303.20	56.16	1003.00
2014/08/06 12:16:00	1 min instant	29.04	301.47	303.20	56.18	1002.93
2014/08/06 12:17:00	1 min instant	28.87	301.46	303.19	56.14	1002.90
2014/08/06 12:18:00	1 min instant	29.02	301.49	303.19	56.08	1002.86
2014/08/06 12:19:00	1 min instant	27.35	301.50	303.19	56.05	1002.93
2014/08/06 12:20:00	1 min instant	26.72	301.53	303.20	56.02	1002.93
2014/08/06 12:21:00	1 min instant	27.63	301.55	303.20	55.99	1002.96
2014/08/06 12:22:00	1 min instant	27.82	301.57	303.20	55.99	1002.90
2014/08/06 12:23:00	1 min instant	27.80	301.58	303.20	56.03	1002.96
2014/08/06 12:24:00	1 min instant	27.56	301.58	303.19	56.15	1002.86
2014/08/06 12:25:01	1 min instant	27.54	301.56	303.19	56.23	1002.86
2014/08/06 12:26:00	1 min instant	27.63	301.53	303.19	56.28	1002.83
2014/08/06 12:27:00	1 min instant	27.52	301.50	303.18	56.44	1002.83
2014/08/06 12:28:00	1 min instant	27.41	301.46	303.18	56.53	1002.79
2014/08/06 12:29:00	1 min instant	27.31	301.45	303.17	56.59	1002.79
2014/08/06 12:30:00	1 min instant	27.27	301.45	303.17	56.68	1002.79
2014/08/06 12:31:00	1 min instant	27.09	301.43	303.17	56.72	1002.79
2014/08/06 12:32:00	1 min instant	26.98	301.44	303.17	56.78	1002.79
2014/08/06 12:33:00	1 min instant	26.87	301.46	303.17	56.80	1002.76
2014/08/06 12:34:00	1 min instant	26.73	301.48	303.17	56.70	1002.73
2014/08/06 12:35:00	1 min instant	26.82	301.49	303.17	56.71	1002.76
2014/08/06 12:36:00	1 min instant	26.87	301.52	303.17	56.62	1002.79
2014/08/06 12:37:00	1 min instant	27.07	301.54	303.17	56.55	1002.79
2014/08/06 12:38:00	1 min instant	27.03	301.55	303.17	56.40	1002.79
2014/08/06 12:39:00	1 min instant	27.15	301.56	303.17	56.53	1002.79
2014/08/06 12:40:01	1 min instant	27.34	301.54	303.17	56.30	1002.83
2014/08/06 12:41:00	1 min instant	27.32	301.53	303.16	56.39	1002.83
2014/08/06 12:42:00	1 min instant	27.29	301.51	303.16	56.68	1002.83
2014/08/06 12:43:00	1 min instant	27.33	301.46	303.15	56.49	1002.86
2014/08/06 12:44:00	1 min instant	27.41	301.44	303.14	56.46	1002.86
2014/08/06 12:45:00	1 min instant	27.17	301.42	303.14	56.34	1002.83
2014/08/06 12:46:00	1 min instant	27.81	301.42	303.14	56.44	1002.90
2014/08/06 12:47:00	1 min instant	27.59	301.41	303.13	56.39	1002.76
2014/08/06 12:48:00	1 min instant	27.08	301.42	303.13	56.04	1002.86
2014/08/06 12:49:00	1 min instant	27.15	301.43	303.13	56.40	1002.86
2014/08/06 12:50:00	1 min instant	27.08	301.45	303.13	56.19	1002.90
2014/08/06 12:51:00	1 min instant	27.07	301.46	303.13	56.24	1002.93
2014/08/06 12:52:00	1 min instant	27.04	301.48	303.13	56.39	1002.93
2014/08/06 12:53:00	1 min instant	27.05	301.46	303.13	56.12	1002.90
2014/08/06 12:54:00	1 min instant	27.16	301.45	303.13	55.96	1002.90
2014/08/06 12:55:00	1 min instant	27.16	301.43	303.12	56.01	1002.93
2014/08/06 12:56:01	1 min instant	27.16	301.41	303.11	56.03	1003.00
2014/08/06 12:57:00	1 min instant	27.30	301.38	303.11	56.11	1002.93
2014/08/06 12:58:00	1 min instant	27.33	301.38	303.10	56.28	1002.96
2014/08/06 12:59:00	1 min instant	27.13	301.37	303.10	56.20	1002.93
2014/08/06 13:00:00	1 min instant	26.92	301.37	303.10	56.18	1003.00
2014/08/06 13:01:00	1 min instant	26.42	301.38	303.10	56.03	1002.96
2014/08/06 13:02:00	1 min instant	28.11	301.39	303.10	56.23	1002.93
2014/08/06 13:03:00	1 min instant	28.40	301.41	303.10	56.20	1002.93
2014/08/06 13:04:00	1 min instant	27.48	301.43	303.10	56.17	1002.93
2014/08/06 13:05:00	1 min instant	28.48	301.43	303.10	55.77	1002.90
2014/08/06 13:06:00	1 min instant	28.70	301.44	303.10	55.81	1002.83
2014/08/06 13:07:00	1 min instant	28.31	301.43	303.09	56.00	1002.86
2014/08/06 13:08:00	1 min instant	28.10	301.40	303.09	56.33	1002.83
2014/08/06 13:09:00	1 min instant	28.28	301.38	303.08	56.20	1002.79
2014/08/06 13:10:00	1 min instant	28.59	301.36	303.08	55.99	1002.76
2014/08/06 13:11:00	1 min instant	28.21	301.35	303.07	56.07	1002.73
2014/08/06 13:12:00	1 min instant	27.67	301.33	303.07	55.97	1002.73
2014/08/06 13:13:00	1 min instant	26.74	301.33	303.07	56.06	1002.69
2014/08/06 13:14:00	1 min instant	27.80	301.34	303.07	56.14	1002.69
2014/08/06 13:15:00	1 min instant	27.89	301.36	303.07	56.12	1002.69
2014/08/06 13:16:00	1 min instant	26.14	301.38	303.07	55.87	1002.66
2014/08/06 13:17:00	1 min instant	31.65	301.39	303.07	55.60	1002.69
2014/08/06 13:18:00	1 min instant	20.97	301.39	303.07	55.64	1002.66
2014/08/06 13:19:00	1 min instant	27.10	301.37	303.06	55.84	1002.62
2014/08/06 13:20:00	1 min instant	26.74	301.35	303.06	55.87	1002.62
2014/08/06 13:21:00	1 min instant	25.86	301.35	303.05	55.93	1002.56
2014/08/06 13:22:00	1 min instant	23.69	301.32	303.05	55.96	1002.56
2014/08/06 13:23:00	1 min instant	26.58	301.31	303.04	55.96	1002.52
2014/08/06 13:24:00	1 min instant	27.91	301.30	303.04	55.98	1002.49
2014/08/06 13:25:00	1 min instant	26.75	301.31	303.04	56.01	1002.45
2014/08/06 13:26:00	1 min instant	26.62	301.32	303.04	56.23	1002.39
2014/08/06 13:27:00	1 min instant	26.72	301.33	303.04	56.18	1002.39
2014/08/06 13:28:00	1 min instant	26.89	301.35	303.04	56.11	1002.32
2014/08/06 13:29:00	1 min instant	26.70	301.35	303.04	56.18	1002.35
2014/08/06 13:30:00	1 min instant	26.56	301.35	303.04	56.07	1002.35
2014/08/06 13:31:00	1 min instant	26.54	301.32	303.03	55.91	1002.35
2014/08/06 13:32:00	1 min instant	26.71	301.30	303.03	56.41	1002.32
2014/08/06 13:33:00	1 min instant	26.48	301.29	303.02	56.13	1002.29
2014/08/06 13:34:00	1 min instant	26.39	301.28	303.02	56.37	1002.32
2014/08/06 13:35:00	1 min instant	26.11	301.28	303.02	56.58	1002.29
2014/08/06 13:36:00	1 min instant	25.94	301.29	303.02	56.49	1002.25
2014/08/06 13:37:00	1 min instant	25.94	301.28	303.02	56.61	1002.29
2014/08/06 13:38:00	1 min instant	25.62	301.30	303.02	56.02	1002.32
2014/08/06 13:39:00	1 min instant	27.75	301.30	303.01	56.15	1002.29
2014/08/06 13:40:00	1 min instant	26.65	301.30	303.01	56.42	1002.25
2014/08/06 13:41:00	1 min instant	26.63	301.27	303.00	55.86	1002.29
2014/08/06 13:42:01	1 min instant	26.44	301.27	303.00	56.12	1002.25
2014/08/06 13:43:00	1 min instant	26.42	301.27	303.00	56.27	1002.22
2014/08/06 13:44:00	1 min instant	26.34	301.26	303.00	56.25	1002.25
2014/08/06 13:45:00	1 min instant	26.32	301.27	303.00	56.39	1002.22
2014/08/06 13:46:00	1 min instant	26.29	301.27	303.00	56.06	1002.25
2014/08/06 13:47:00	1 min instant	26.06	301.28	303.00	56.36	1002.25
2014/08/06 13:48:00	1 min instant	25.96	301.27	302.99	56.30	1002.25
2014/08/06 13:49:00	1 min instant	25.75	301.27	302.99	56.17	1002.29
2014/08/06 13:50:00	1 min instant	25.97	301.25	302.99	55.90	1002.32
2014/08/06 13:51:00	1 min instant	25.91	301.23	302.98	55.92	1002.32
2014/08/06 13:52:00	1 min instant	24.60	301.24	302.98	55.91	1002.32
2014/08/06 13:53:00	1 min instant	25.64	301.25	302.98	56.14	1002.39
2014/08/06 13:54:00	1 min instant	26.05	301.24	302.98	56.39	1002.35
2014/08/06 13:55:00	1 min instant	25.75	301.27	302.98	56.17	1002.35
2014/08/06 13:56:00	1 min instant	25.81	301.24	302.98	55.94	1002.32
2014/08/06 13:57:00	1 min instant	25.76	301.23	302.97	56.07	1002.32
2014/08/06 13:58:01	1 min instant	25.70	301.23	302.97	56.29	1002.32
2014/08/06 13:59:00	1 min instant	25.77	301.22	302.97	56.50	1002.29
2014/08/06 14:00:00	1 min instant	25.75	301.23	302.97	56.66	1002.22
2014/08/06 14:01:00	1 min instant	25.94	301.23	302.96	56.34	1002.18
2014/08/06 14:02:00	1 min instant	25.88	301.23	302.96	56.16	1002.18
2014/08/06 14:03:00	1 min instant	25.90	301.24	302.96	56.47	1002.15
2014/08/06 14:04:00	1 min instant	25.84	301.24	302.96	56.48	1002.12
2014/08/06 14:05:00	1 min instant	25.78	301.25	302.95	56.65	1002.12
2014/08/06 14:06:00	1 min instant	25.78	301.22	302.95	57.03	1002.08
2014/08/06 14:07:00	1 min instant	25.76	301.22	302.95	56.20	1002.08
2014/08/06 14:08:00	1 min instant	25.79	301.23	302.95	57.07	1002.15
2014/08/06 14:09:00	1 min instant	25.79	301.22	302.95	56.63	1002.15
2014/08/06 14:10:00	1 min instant	25.83	301.23	302.95	56.28	1002.15
2014/08/06 14:11:00	1 min instant	25.79	301.24	302.95	56.55	1002.22
2014/08/06 14:12:00	1 min instant	25.76	301.25	302.95	57.26	1002.15
2014/08/06 14:13:00	1 min instant	25.76	301.24	302.95	57.01	1002.22
2014/08/06 14:14:00	1 min instant	25.69	301.23	302.94	57.07	1002.18
2014/08/06 14:15:00	1 min instant	25.72	301.23	302.94	57.52	1002.25
2014/08/06 14:16:00	1 min instant	25.70	301.24	302.94	57.36	1002.18
2014/08/06 14:17:00	1 min instant	25.66	301.25	302.95	57.25	1002.22
2014/08/06 14:18:00	1 min instant	25.66	301.25	302.94	56.13	1002.25
2014/08/06 14:19:00	1 min instant	25.65	301.24	302.94	57.10	1002.29
2014/08/06 14:20:00	1 min instant	25.61	301.25	302.93	56.50	1002.25
2014/08/06 14:21:00	1 min instant	25.63	301.24	302.94	56.88	1002.25
2014/08/06 14:22:00	1 min instant	25.56	301.24	302.94	56.87	1002.29
2014/08/06 14:23:00	1 min instant	25.55	301.26	302.94	56.22	1002.25
2014/08/06 14:24:00	1 min instant	25.53	301.26	302.94	56.95	1002.29
2014/08/06 14:25:00	1 min instant	25.55	301.25	302.93	57.24	1002.25
2014/08/06 14:26:00	1 min instant	25.47	301.23	302.93	56.72	1002.25
2014/08/06 14:27:00	1 min instant	25.47	301.22	302.93	56.05	1002.25
2014/08/06 14:28:00	1 min instant	25.43	301.22	302.93	56.55	1002.25
2014/08/06 14:29:00	1 min instant	25.38	301.22	302.93	56.02	1002.22
2014/08/06 14:30:00	1 min instant	25.44	301.23	302.93	56.33	1002.18
2014/08/06 14:31:00	1 min instant	25.38	301.24	302.93	56.72	1002.18
2014/08/06 14:32:00	1 min instant	25.32	301.24	302.93	56.48	1002.15
2014/08/06 14:33:00	1 min instant	25.24	301.22	302.92	56.63	1002.08
2014/08/06 14:34:00	1 min instant	25.15	301.22	302.92	56.62	1002.05
2014/08/06 14:35:00	1 min instant	25.15	301.22	302.92	56.15	1002.08
2014/08/06 14:36:00	1 min instant	25.17	301.24	302.92	56.35	1002.01
2014/08/06 14:37:00	1 min instant	25.13	301.24	302.92	56.52	1002.05
2014/08/06 14:38:00	1 min instant	24.96	301.23	302.92	56.77	1001.98
2014/08/06 14:39:00	1 min instant	24.93	301.22	302.92	57.21	1001.95
2014/08/06 14:40:00	1 min instant	24.85	301.21	302.92	56.48	1001.91
2014/08/06 14:41:00	1 min instant	24.83	301.23	302.92	56.56	1001.95
2014/08/06 14:42:00	1 min instant	24.84	301.22	302.92	56.23	1001.91
2014/08/06 14:43:00	1 min instant	24.82	301.23	302.92	56.61	1001.88
2014/08/06 14:44:00	1 min instant	24.83	301.20	302.91	56.11	1001.88
2014/08/06 14:45:00	1 min instant	24.72	301.19	302.91	56.61	1001.84
2014/08/06 14:46:00	1 min instant	24.88	301.18	302.91	57.11	1001.88
2014/08/06 14:47:00	1 min instant	24.58	301.16	302.90	57.07	1001.84
2014/08/06 14:48:00	1 min instant	24.65	301.16	302.90	57.15	1001.78
2014/08/06 14:49:00	1 min instant	24.52	301.15	302.90	56.96	1001.78
2014/08/06 14:50:00	1 min instant	24.64	301.16	302.90	57.35	1001.78
2014/08/06 14:51:00	1 min instant	24.57	301.15	302.89	56.75	1001.74
2014/08/06 14:52:00	1 min instant	24.68	301.14	302.89	56.89	1001.74
2014/08/06 14:53:00	1 min instant	24.57	301.13	302.89	57.12	1001.67
2014/08/06 14:54:00	1 min instant	24.57	301.13	302.89	57.99	1001.71
2014/08/06 14:55:00	1 min instant	24.51	301.13	302.89	57.20	1001.71
2014/08/06 14:56:00	1 min instant	24.52	301.13	302.88	56.80	1001.61
2014/08/06 14:57:00	1 min instant	24.56	301.13	302.88	57.04	1001.64
2014/08/06 14:58:00	1 min instant	24.58	301.11	302.88	57.27	1001.64
2014/08/06 14:59:00	1 min instant	24.59	301.11	302.87	57.26	1001.64
2014/08/06 15:00:00	1 min instant	24.66	301.11	302.87	57.96	1001.71
2014/08/06 15:01:00	1 min instant	24.36	301.12	302.87	57.97	1001.64
2014/08/06 15:02:00	1 min instant	24.02	301.12	302.87	57.77	1001.64
2014/08/06 15:03:00	1 min instant	23.38	301.11	302.87	57.78	1001.64
2014/08/06 15:04:00	1 min instant	27.22	301.10	302.86	57.51	1001.61
2014/08/06 15:05:00	1 min instant	22.37	301.09	302.86	57.79	1001.61
2014/08/06 15:06:00	1 min instant	25.00	301.10	302.86	58.21	1001.57
2014/08/06 15:07:00	1 min instant	23.88	301.09	302.86	57.65	1001.57
2014/08/06 15:08:00	1 min instant	21.87	301.13	302.86	57.60	1001.57
2014/08/06 15:09:00	1 min instant	24.13	301.10	302.86	57.57	1001.54
2014/08/06 15:10:00	1 min instant	23.88	301.11	302.85	58.20	1001.54
2014/08/06 15:11:00	1 min instant	24.90	301.10	302.85	57.26	1001.51
2014/08/06 15:12:00	1 min instant	23.96	301.10	302.85	57.10	1001.44
2014/08/06 15:13:00	1 min instant	23.70	301.10	302.85	57.54	1001.47
2014/08/06 15:14:00	1 min instant	23.85	301.10	302.85	57.99	1001.44
2014/08/06 15:15:00	1 min instant	23.90	301.11	302.85	58.84	1001.40
2014/08/06 15:16:00	1 min instant	23.99	301.10	302.84	58.46	1001.40
2014/08/06 15:17:00	1 min instant	23.96	301.09	302.83	58.20	1001.37
2014/08/06 15:18:00	1 min instant	24.01	301.08	302.83	57.45	1001.37
2014/08/06 15:19:00	1 min instant	24.15	301.09	302.83	57.71	1001.37
2014/08/06 15:20:00	1 min instant	24.48	301.09	302.83	58.36	1001.40
2014/08/06 15:21:00	1 min instant	23.99	301.09	302.83	57.53	1001.37
2014/08/06 15:22:00	1 min instant	24.77	301.09	302.83	57.96	1001.34
2014/08/06 15:23:00	1 min instant	25.36	301.08	302.82	58.35	1001.30
2014/08/06 15:24:00	1 min instant	25.14	301.06	302.82	58.20	1001.34
2014/08/06 15:25:00	1 min instant	24.44	301.05	302.81	58.92	1001.27
2014/08/06 15:26:00	1 min instant	24.68	301.04	302.81	57.90	1001.34
2014/08/06 15:27:00	1 min instant	24.17	301.07	302.81	58.74	1001.23
2014/08/06 15:28:00	1 min instant	24.08	301.04	302.81	57.62	1001.27
2014/08/06 15:29:00	1 min instant	23.90	301.04	302.81	58.47	1001.23
2014/08/06 15:30:00	1 min instant	24.90	301.04	302.80	58.55	1001.23
2014/08/06 15:31:01	1 min instant	24.18	301.05	302.80	58.92	1001.23
2014/08/06 15:32:00	1 min instant	24.43	301.04	302.80	58.46	1001.23
2014/08/06 15:33:00	1 min instant	24.73	301.05	302.80	57.31	1001.20
2014/08/06 15:34:00	1 min instant	23.24	301.05	302.80	56.84	1001.17
2014/08/06 15:35:00	1 min instant	23.99	301.04	302.79	56.98	1001.17
2014/08/06 15:36:00	1 min instant	24.35	301.04	302.79	58.34	1001.17
2014/08/06 15:37:00	1 min instant	24.73	301.02	302.79	58.32	1001.17
2014/08/06 15:38:00	1 min instant	24.63	301.04	302.79	58.60	1001.13
2014/08/06 15:39:00	1 min instant	24.31	301.04	302.79	59.10	1001.13
2014/08/06 15:40:00	1 min instant	24.28	301.04	302.78	58.44	1001.10
2014/08/06 15:41:00	1 min instant	24.22	301.03	302.77	59.13	1001.10
2014/08/06 15:42:00	1 min instant	24.47	301.00	302.77	58.53	1001.10
2014/08/06 15:43:00	1 min instant	24.45	301.00	302.77	59.49	1001.10
2014/08/06 15:44:00	1 min instant	24.37	300.98	302.77	59.89	1001.06
2014/08/06 15:45:00	1 min instant	24.45	300.99	302.76	58.66	1001.03
2014/08/06 15:46:00	1 min instant	24.39	300.99	302.76	58.70	1001.00
2014/08/06 15:47:00	1 min instant	24.43	300.99	302.76	58.55	1001.00
2014/08/06 15:48:00	1 min instant	24.47	300.98	302.76	59.13	1001.00
2014/08/06 15:49:00	1 min instant	24.46	301.00	302.75	59.94	1001.03
2014/08/06 15:50:00	1 min instant	24.41	300.97	302.75	59.05	1000.96
2014/08/06 15:51:00	1 min instant	24.56	300.98	302.75	58.69	1000.89
2014/08/06 15:52:00	1 min instant	24.44	300.98	302.75	59.15	1000.93
2014/08/06 15:53:00	1 min instant	24.35	300.98	302.74	59.23	1000.93
2014/08/06 15:54:00	1 min instant	24.33	300.96	302.74	59.82	1000.89
2014/08/06 15:55:00	1 min instant	24.61	300.96	302.74	58.89	1000.89
2014/08/06 15:56:00	1 min instant	24.08	300.96	302.74	59.90	1000.93
2014/08/06 15:57:00	1 min instant	24.23	300.98	302.73	59.43	1000.96
2014/08/06 15:58:00	1 min instant	24.26	300.99	302.73	59.89	1000.86
2014/08/06 15:59:00	1 min instant	24.17	300.96	302.73	59.42	1000.93
2014/08/06 16:00:00	1 min instant	24.08	300.94	302.72	59.27	1000.93
2014/08/06 16:01:00	1 min instant	24.15	300.94	302.72	59.43	1000.86
2014/08/06 16:02:00	1 min instant	24.23	300.93	302.71	59.76	1000.89
2014/08/06 16:03:00	1 min instant	24.39	300.91	302.71	59.70	1000.89
2014/08/06 16:04:00	1 min instant	24.51	300.91	302.71	59.55	1000.89
2014/08/06 16:05:00	1 min instant	24.58	300.92	302.71	59.27	1000.89
2014/08/06 16:06:00	1 min instant	24.47	300.91	302.70	59.94	1000.86
2014/08/06 16:07:00	1 min instant	24.49	300.90	302.70	58.86	1000.83
2014/08/06 16:08:00	1 min instant	24.46	300.88	302.69	59.59	1000.79
2014/08/06 16:09:00	1 min instant	24.40	300.86	302.69	59.50	1000.79
2014/08/06 16:10:00	1 min instant	24.41	300.86	302.68	59.98	1000.83
2014/08/06 16:11:00	1 min instant	24.32	300.87	302.68	59.81	1000.76
2014/08/06 16:12:00	1 min instant	24.39	300.87	302.68	59.13	1000.76
2014/08/06 16:13:00	1 min instant	24.39	300.87	302.67	60.36	1000.69
2014/08/06 16:14:00	1 min instant	24.34	300.83	302.67	59.81	1000.73
2014/08/06 16:15:00	1 min instant	24.45	300.82	302.67	59.92	1000.69
2014/08/06 16:16:00	1 min instant	24.78	300.81	302.66	59.45	1000.69
2014/08/06 16:17:00	1 min instant	24.53	300.80	302.66	59.54	1000.66
2014/08/06 16:18:00	1 min instant	24.23	300.81	302.65	59.71	1000.66
2014/08/06 16:19:00	1 min instant	24.38	300.82	302.65	59.48	1000.62
2014/08/06 16:20:00	1 min instant	23.57	300.83	302.65	60.40	1000.62
2014/08/06 16:21:00	1 min instant	18.87	300.85	302.65	60.80	1000.59
2014/08/06 16:22:00	1 min instant	23.75	300.80	302.64	61.17	1000.52
2014/08/06 16:23:00	1 min instant	24.16	300.80	302.64	60.64	1000.52
2014/08/06 16:24:00	1 min instant	24.38	300.81	302.64	61.14	1000.52
2014/08/06 16:25:00	1 min instant	24.42	300.84	302.64	60.36	1000.42
2014/08/06 16:26:00	1 min instant	24.25	300.82	302.63	60.40	1000.49
2014/08/06 16:27:00	1 min instant	24.21	300.84	302.63	59.96	1000.49
2014/08/06 16:28:00	1 min instant	23.99	300.82	302.63	59.57	1000.45
2014/08/06 16:29:00	1 min instant	24.09	300.83	302.62	59.31	1000.45
2014/08/06 16:30:00	1 min instant	24.13	300.82	302.62	59.18	1000.39
2014/08/06 16:31:00	1 min instant	24.18	300.84	302.62	59.45	1000.35
2014/08/06 16:32:00	1 min instant	24.23	300.84	302.62	58.82	1000.35
2014/08/06 16:33:00	1 min instant	24.30	300.84	302.62	58.42	1000.32
2014/08/06 16:34:00	1 min instant	24.42	300.83	302.61	58.72	1000.35
2014/08/06 16:35:00	1 min instant	24.46	300.82	302.61	58.91	1000.35
2014/08/06 16:36:00	1 min instant	24.52	300.79	302.61	58.56	1000.35
2014/08/06 16:37:00	1 min instant	24.60	300.80	302.61	59.71	1000.28
2014/08/06 16:38:00	1 min instant	24.58	300.80	302.61	59.92	1000.28
2014/08/06 16:39:00	1 min instant	24.68	300.82	302.60	59.84	1000.28
2014/08/06 16:40:00	1 min instant	24.56	300.79	302.59	58.80	1000.28
2014/08/06 16:41:00	1 min instant	24.72	300.76	302.59	58.60	1000.28
2014/08/06 16:42:00	1 min instant	24.16	300.74	302.58	59.15	1000.28
2014/08/06 16:43:00	1 min instant	25.63	300.70	302.57	58.88	1000.28
2014/08/06 16:44:00	1 min instant	24.89	300.70	302.57	59.33	1000.28
2014/08/06 16:45:00	1 min instant	24.95	300.70	302.56	59.69	1000.25
2014/08/06 16:46:00	1 min instant	25.28	300.70	302.56	59.48	1000.25
2014/08/06 16:47:00	1 min instant	25.43	300.71	302.56	59.60	1000.22
2014/08/06 16:48:00	1 min instant	25.20	300.68	302.55	59.82	1000.28
2014/08/06 16:49:00	1 min instant	25.26	300.68	302.55	60.43	1000.28
2014/08/06 16:50:00	1 min instant	25.20	300.65	302.54	60.40	1000.25
2014/08/06 16:51:00	1 min instant	25.15	300.64	302.54	61.08	1000.18
2014/08/06 16:52:00	1 min instant	25.06	300.63	302.53	59.68	1000.18
2014/08/06 16:53:00	1 min instant	25.04	300.67	302.53	60.29	1000.15
2014/08/06 16:54:00	1 min instant	25.00	300.66	302.53	59.63	1000.08
2014/08/06 16:55:00	1 min instant	24.96	300.66	302.52	61.12	1000.08
2014/08/06 16:56:00	1 min instant	24.92	300.64	302.52	60.67	1000.08
2014/08/06 16:57:00	1 min instant	24.84	300.62	302.51	60.88	1000.01
2014/08/06 16:58:00	1 min instant	24.85	300.61	302.50	59.38	1000.01
2014/08/06 16:59:00	1 min instant	24.91	300.60	302.50	59.44	999.98
2014/08/06 17:00:00	1 min instant	24.96	300.60	302.50	60.51	999.95
2014/08/06 17:01:00	1 min instant	24.80	300.63	302.49	60.40	999.91
2014/08/06 17:02:00	1 min instant	24.79	300.61	302.49	59.53	999.84
2014/08/06 17:03:00	1 min instant	24.88	300.64	302.48	59.48	999.88
2014/08/06 17:04:00	1 min instant	25.04	300.61	302.48	61.07	999.84
2014/08/06 17:05:00	1 min instant	25.05	300.60	302.47	62.07	999.81
2014/08/06 17:06:00	1 min instant	25.20	300.58	302.47	61.03	999.81
2014/08/06 17:07:00	1 min instant	25.21	300.59	302.47	60.41	999.81
2014/08/06 17:08:00	1 min instant	25.15	300.61	302.47	62.05	999.74
2014/08/06 17:09:00	1 min instant	25.06	300.61	302.47	61.12	999.74
2014/08/06 17:10:00	1 min instant	25.13	300.61	302.46	60.81	999.78
2014/08/06 17:11:00	1 min instant	25.19	300.58	302.45	60.94	999.78
2014/08/06 17:12:00	1 min instant	25.16	300.56	302.45	60.52	999.78
2014/08/06 17:13:00	1 min instant	25.26	300.55	302.44	60.76	999.74
2014/08/06 17:14:00	1 min instant	25.37	300.55	302.44	61.41	999.71
2014/08/06 17:15:00	1 min instant	25.40	300.56	302.44	61.47	999.67
2014/08/06 17:16:00	1 min instant	26.43	300.55	302.43	60.59	999.67
2014/08/06 17:17:00	1 min instant	20.67	300.58	302.42	60.16	999.67
2014/08/06 17:18:00	1 min instant	25.69	300.52	302.42	59.88	999.71
2014/08/06 17:19:00	1 min instant	26.47	300.51	302.41	60.65	999.67
2014/08/06 17:20:00	1 min instant	26.52	300.50	302.41	60.29	999.67
2014/08/06 17:21:00	1 min instant	26.47	300.49	302.40	60.11	999.64
2014/08/06 17:22:00	1 min instant	26.72	300.50	302.40	59.89	999.61
2014/08/06 17:23:00	1 min instant	26.54	300.50	302.40	59.94	999.64
2014/08/06 17:24:00	1 min instant	26.61	300.50	302.39	60.51	999.67
2014/08/06 17:25:00	1 min instant	26.41	300.50	302.39	60.55	999.61
2014/08/06 17:26:00	1 min instant	26.71	300.47	302.38	60.93	999.61
2014/08/06 17:27:00	1 min instant	26.67	300.43	302.37	62.41	999.57
2014/08/06 17:28:00	1 min instant	26.50	300.43	302.36	61.53	999.54
2014/08/06 17:29:00	1 min instant	26.35	300.43	302.36	61.07	999.54
2014/08/06 17:30:00	1 min instant	26.39	300.45	302.36	60.42	999.50
2014/08/06 17:31:00	1 min instant	26.51	300.46	302.36	60.57	999.47
2014/08/06 17:32:00	1 min instant	26.51	300.46	302.35	60.80	999.47
2014/08/06 17:33:00	1 min instant	26.50	300.43	302.34	62.13	999.44
2014/08/06 17:34:00	1 min instant	26.49	300.41	302.33	60.71	999.44
2014/08/06 17:35:00	1 min instant	26.49	300.40	302.33	60.94	999.37
2014/08/06 17:36:00	1 min instant	26.49	300.38	302.33	61.05	999.40
2014/08/06 17:37:00	1 min instant	26.49	300.40	302.32	61.08	999.37
2014/08/06 17:38:00	1 min instant	26.55	300.40	302.32	59.83	999.37
2014/08/06 17:39:00	1 min instant	26.53	300.42	302.32	60.51	999.33
2014/08/06 17:40:00	1 min instant	26.51	300.44	302.31	59.99	999.30
2014/08/06 17:41:00	1 min instant	26.54	300.43	302.31	60.53	999.30
2014/08/06 17:42:00	1 min instant	26.52	300.39	302.30	61.84	999.33
2014/08/06 17:43:00	1 min instant	26.52	300.38	302.29	60.99	999.27
2014/08/06 17:44:00	1 min instant	26.50	300.36	302.29	61.97	999.27
2014/08/06 17:45:00	1 min instant	26.49	300.38	302.29	61.04	999.27
2014/08/06 17:46:00	1 min instant	26.52	300.40	302.29	60.59	999.20
2014/08/06 17:47:00	1 min instant	26.51	300.40	302.29	60.61	999.17
2014/08/06 17:48:00	1 min instant	26.54	300.41	302.28	59.92	999.17
2014/08/06 17:49:00	1 min instant	26.55	300.40	302.27	61.06	999.17
2014/08/06 17:50:00	1 min instant	26.62	300.39	302.27	60.36	999.13
2014/08/06 17:51:00	1 min instant	26.65	300.38	302.26	60.13	999.10
2014/08/06 17:52:00	1 min instant	26.67	300.38	302.26	59.91	999.06
2014/08/06 17:53:00	1 min instant	26.91	300.40	302.26	60.62	999.06
2014/08/06 17:54:00	1 min instant	26.30	300.39	302.26	60.62	999.03
2014/08/06 17:55:00	1 min instant	25.74	300.41	302.26	60.81	999.06
2014/08/06 17:56:00	1 min instant	26.44	300.43	302.25	61.80	999.06
2014/08/06 17:57:00	1 min instant	26.28	300.42	302.25	61.72	999.03
2014/08/06 17:58:00	1 min instant	26.30	300.41	302.25	61.91	999.03
2014/08/06 17:59:00	1 min instant	26.77	300.40	302.24	60.98	999.00
2014/08/06 18:00:00	1 min instant	26.79	300.40	302.24	61.00	999.00
2014/08/06 18:01:00	1 min instant	27.00	300.42	302.25	60.56	999.03
2014/08/06 18:02:00	1 min instant	27.00	300.44	302.25	60.97	999.00
2014/08/06 18:03:00	1 min instant	26.78	300.45	302.25	61.80	998.96
2014/08/06 18:04:00	1 min instant	26.90	300.48	302.24	63.40	998.93
2014/08/06 18:05:00	1 min instant	26.82	300.44	302.24	63.01	998.93
2014/08/06 18:06:00	1 min instant	26.95	300.43	302.24	61.95	998.93
2014/08/06 18:07:00	1 min instant	26.93	300.43	302.24	61.41	998.93
2014/08/06 18:08:00	1 min instant	26.95	300.43	302.24	61.89	998.93
2014/08/06 18:09:00	1 min instant	26.92	300.46	302.24	62.07	998.89
2014/08/06 18:10:00	1 min instant	27.00	300.46	302.24	61.65	998.89
2014/08/06 18:11:00	1 min instant	26.94	300.49	302.24	60.89	998.86
2014/08/06 18:12:00	1 min instant	27.01	300.50	302.24	60.94	998.86
2014/08/06 18:13:00	1 min instant	27.07	300.50	302.24	61.14	998.83
2014/08/06 18:14:00	1 min instant	27.11	300.50	302.24	60.34	998.83
2014/08/06 18:15:00	1 min instant	27.15	300.54	302.24	61.36	998.76
2014/08/06 18:16:00	1 min instant	27.15	300.55	302.25	60.92	998.72
2014/08/06 18:17:00	1 min instant	27.18	300.57	302.25	60.93	998.79
2014/08/06 18:18:00	1 min instant	27.36	300.55	302.25	60.46	998.72
2014/08/06 18:19:00	1 min instant	27.09	300.54	302.25	60.60	998.69
2014/08/06 18:20:00	1 min instant	27.49	300.54	302.24	60.48	998.66
2014/08/06 18:21:00	1 min instant	26.58	300.52	302.25	60.50	998.66
2014/08/06 18:22:00	1 min instant	26.53	300.53	302.25	60.91	998.69
2014/08/06 18:23:00	1 min instant	26.87	300.53	302.25	60.74	998.62
2014/08/06 18:24:00	1 min instant	26.99	300.56	302.25	60.78	998.59
2014/08/06 18:25:00	1 min instant	27.19	300.57	302.25	60.65	998.66
2014/08/06 18:26:00	1 min instant	27.16	300.58	302.25	60.41	998.56
2014/08/06 18:27:00	1 min instant	27.25	300.55	302.25	61.69	998.56
2014/08/06 18:28:00	1 min instant	27.24	300.55	302.25	61.94	998.52
2014/08/06 18:29:00	1 min instant	27.36	300.55	302.25	61.69	998.49
2014/08/06 18:30:00	1 min instant	27.38	300.55	302.26	61.49	998.45
2014/08/06 18:31:00	1 min instant	27.44	300.58	302.26	60.45	998.39
2014/08/06 18:32:00	1 min instant	27.53	300.60	302.27	62.05	998.42
2014/08/06 18:33:00	1 min instant	27.52	300.58	302.26	62.81	998.42
2014/08/06 18:34:00	1 min instant	27.60	300.56	302.26	63.33	998.35
2014/08/06 18:35:00	1 min instant	27.63	300.55	302.26	63.42	998.32
2014/08/06 18:36:00	1 min instant	27.60	300.55	302.26	62.68	998.39
2014/08/06 18:37:00	1 min instant	27.58	300.53	302.26	61.64	998.32
2014/08/06 18:38:00	1 min instant	27.51	300.56	302.27	60.82	998.28
2014/08/06 18:39:00	1 min instant	27.48	300.56	302.27	61.07	998.28
2014/08/06 18:40:00	1 min instant	27.88	300.56	302.27	61.38	998.28
2014/08/06 18:41:00	1 min instant	27.79	300.56	302.27	61.75	998.25
2014/08/06 18:42:00	1 min instant	27.81	300.55	302.26	61.96	998.25
2014/08/06 18:43:00	1 min instant	27.74	300.55	302.26	61.75	998.18
2014/08/06 18:44:00	1 min instant	27.68	300.54	302.26	60.74	998.18
2014/08/06 18:45:00	1 min instant	27.89	300.55	302.27	60.32	998.15
2014/08/06 18:46:00	1 min instant	28.11	300.57	302.27	60.89	998.11
2014/08/06 18:47:00	1 min instant	28.22	300.58	302.27	61.65	998.11
2014/08/06 18:48:00	1 min instant	28.10	300.58	302.27	61.61	998.18
2014/08/06 18:49:00	1 min instant	28.17	300.60	302.27	61.40	998.11
2014/08/06 18:50:00	1 min instant	28.19	300.58	302.27	61.57	998.11
2014/08/06 18:51:00	1 min instant	28.32	300.58	302.27	61.19	998.01
2014/08/06 18:52:00	1 min instant	29.46	300.60	302.27	60.79	998.01
2014/08/06 18:53:00	1 min instant	29.16	300.62	302.28	60.63	997.98
2014/08/06 18:54:00	1 min instant	28.64	300.64	302.29	61.32	997.94
2014/08/06 18:55:00	1 min instant	28.63	300.64	302.29	61.75	997.94
2014/08/06 18:56:00	1 min instant	28.96	300.64	302.29	62.83	997.91
2014/08/06 18:57:00	1 min instant	29.25	300.61	302.28	63.14	997.88
2014/08/06 18:58:00	1 min instant	29.29	300.60	302.28	63.58	997.88
2014/08/06 18:59:00	1 min instant	29.48	300.60	302.28	62.88	997.84
2014/08/06 19:00:00	1 min instant	29.46	300.61	302.29	63.49	997.81
2014/08/06 19:01:00	1 min instant	29.40	300.64	302.29	63.46	997.81
2014/08/06 19:02:00	1 min instant	29.23	300.64	302.29	62.74	997.78
2014/08/06 19:03:00	1 min instant	29.16	300.64	302.29	61.55	997.74
2014/08/06 19:04:00	1 min instant	29.28	300.64	302.29	61.04	997.71
2014/08/06 19:05:00	1 min instant	29.15	300.64	302.29	61.02	997.71
2014/08/06 19:06:00	1 min instant	29.13	300.64	302.29	61.00	997.64
2014/08/06 19:07:00	1 min instant	29.17	300.65	302.30	60.38	997.67
2014/08/06 19:08:00	1 min instant	29.05	300.64	302.30	60.16	997.64
2014/08/06 19:09:00	1 min instant	28.97	300.66	302.30	60.33	997.67
2014/08/06 19:10:00	1 min instant	28.90	300.68	302.31	60.62	997.71
2014/08/06 19:11:00	1 min instant	28.85	300.68	302.31	62.23	997.67
2014/08/06 19:12:00	1 min instant	28.82	300.67	302.31	61.80	997.67
2014/08/06 19:13:00	1 min instant	28.79	300.66	302.31	62.57	997.61
2014/08/06 19:14:00	1 min instant	28.80	300.66	302.31	62.19	997.64
2014/08/06 19:15:00	1 min instant	28.75	300.67	302.31	61.34	997.57
2014/08/06 19:16:00	1 min instant	28.69	300.68	302.32	61.81	997.61
2014/08/06 19:17:00	1 min instant	28.56	300.69	302.32	60.85	997.61
2014/08/06 19:18:00	1 min instant	28.65	300.69	302.32	62.38	997.57
2014/08/06 19:19:00	1 min instant	27.43	300.69	302.32	62.61	997.54
2014/08/06 19:20:00	1 min instant	28.81	300.67	302.32	63.03	997.50
2014/08/06 19:21:00	1 min instant	28.10	300.66	302.33	63.60	997.50
2014/08/06 19:22:00	1 min instant	28.27	300.68	302.33	62.46	997.47
2014/08/06 19:23:00	1 min instant	28.53	300.69	302.33	61.03	997.44
2014/08/06 19:24:00	1 min instant	28.62	300.70	302.33	60.68	997.47
2014/08/06 19:25:00	1 min instant	28.95	300.69	302.33	60.75	997.47
2014/08/06 19:26:00	1 min instant	28.95	300.69	302.33	61.11	997.44
2014/08/06 19:27:00	1 min instant	29.47	300.65	302.33	61.87	997.40
2014/08/06 19:28:00	1 min instant	28.84	300.67	302.33	61.55	997.40
2014/08/06 19:29:00	1 min instant	28.79	300.66	302.33	60.95	997.30
2014/08/06 19:30:00	1 min instant	28.94	300.67	302.34	61.30	997.27
2014/08/06 19:31:00	1 min instant	27.75	300.68	302.34	61.59	997.27
2014/08/06 19:32:00	1 min instant	27.95	300.68	302.34	60.93	997.33
2014/08/06 19:33:00	1 min instant	27.92	300.65	302.34	60.11	997.20
2014/08/06 19:34:00	1 min instant	29.00	300.65	302.34	59.94	997.23
2014/08/06 19:35:00	1 min instant	29.27	300.68	302.34	60.15	997.16
2014/08/06 19:36:00	1 min instant	29.69	300.66	302.34	60.51	997.10
2014/08/06 19:37:00	1 min instant	28.63	300.67	302.34	60.56	997.13
2014/08/06 19:38:00	1 min instant	28.95	300.67	302.34	61.06	997.23
2014/08/06 19:39:00	1 min instant	28.58	300.68	302.35	61.29	997.16
2014/08/06 19:40:01	1 min instant	28.71	300.68	302.34	60.89	997.20
2014/08/06 19:41:00	1 min instant	28.71	300.67	302.34	61.20	997.23
2014/08/06 19:42:00	1 min instant	28.81	300.67	302.34	61.90	997.16
2014/08/06 19:43:00	1 min instant	28.80	300.67	302.35	62.99	997.16
2014/08/06 19:44:00	1 min instant	28.91	300.68	302.35	63.08	997.16
2014/08/06 19:45:00	1 min instant	28.96	300.68	302.35	62.99	997.10
2014/08/06 19:46:00	1 min instant	28.74	300.70	302.36	62.63	997.13
2014/08/06 19:47:00	1 min instant	28.70	300.69	302.35	62.19	997.10
2014/08/06 19:48:00	1 min instant	28.57	300.68	302.36	62.31	997.10
2014/08/06 19:49:00	1 min instant	28.62	300.70	302.36	63.36	997.10
2014/08/06 19:50:00	1 min instant	28.62	300.68	302.36	62.18	997.03
2014/08/06 19:51:00	1 min instant	29.10	300.71	302.36	61.49	997.03
2014/08/06 19:52:00	1 min instant	29.37	300.74	302.37	63.11	997.03
2014/08/06 19:53:00	1 min instant	33.31	300.75	302.37	62.20	997.00
2014/08/06 19:54:00	1 min instant	30.97	300.74	302.38	63.00	996.93
2014/08/06 19:55:00	1 min instant	31.12	300.73	302.38	62.57	996.86
2014/08/06 19:56:00	1 min instant	32.19	300.74	302.38	61.50	996.83
2014/08/06 19:57:00	1 min instant	32.25	300.74	302.38	62.83	996.83
2014/08/06 19:58:00	1 min instant	31.60	300.75	302.39	61.75	996.83
2014/08/06 19:59:00	1 min instant	33.16	300.77	302.39	62.66	996.83
2014/08/06 20:00:00	1 min instant	30.52	300.80	302.39	62.70	996.86
2014/08/06 20:01:00	1 min instant	36.43	300.80	302.40	63.01	996.83
2014/08/06 20:02:00	1 min instant	34.09	300.80	302.40	62.44	996.79
2014/08/06 20:03:00	1 min instant	34.08	300.82	302.40	62.75	996.86
2014/08/06 20:04:00	1 min instant	34.14	300.81	302.41	62.91	996.89
2014/08/06 20:05:00	1 min instant	34.11	300.83	302.42	62.81	996.83
2014/08/06 20:06:00	1 min instant	34.22	300.85	302.42	63.30	996.86
2014/08/06 20:07:00	1 min instant	33.98	300.86	302.42	62.35	996.79
2014/08/06 20:08:00	1 min instant	49.37	300.86	302.43	61.71	996.83
2014/08/06 20:09:00	1 min instant	42.28	300.85	302.43	61.94	996.76
2014/08/06 20:10:00	1 min instant	43.21	300.86	302.43	62.43	996.76
2014/08/06 20:11:00	1 min instant	38.03	300.88	302.44	62.56	996.69
2014/08/06 20:12:00	1 min instant	55.31	300.87	302.44	61.53	996.72
2014/08/06 20:13:00	1 min instant	48.18	300.89	302.45	62.29	996.72
2014/08/06 20:14:00	1 min instant	45.06	300.90	302.45	62.57	996.72
2014/08/06 20:15:00	1 min instant	43.00	300.90	302.45	62.95	996.79
2014/08/06 20:16:00	1 min instant	41.43	300.89	302.46	63.44	996.83
2014/08/06 20:17:00	1 min instant	37.76	300.91	302.47	63.64	996.83
2014/08/06 20:18:00	1 min instant	33.41	300.93	302.47	63.47	996.86
2014/08/06 20:19:00	1 min instant	31.02	300.93	302.47	62.98	996.86
2014/08/06 20:20:00	1 min instant	32.13	300.94	302.48	63.02	996.83
2014/08/06 20:21:00	1 min instant	31.66	300.95	302.48	63.33	996.89
2014/08/06 20:22:00	1 min instant	30.85	300.93	302.49	63.03	996.89
2014/08/06 20:23:00	1 min instant	30.55	300.94	302.49	63.47	996.93
2014/08/06 20:24:00	1 min instant	30.44	300.95	302.49	63.22	996.96
2014/08/06 20:25:00	1 min instant	30.44	300.96	302.50	63.34	996.96
2014/08/06 20:26:00	1 min instant	30.35	300.96	302.51	63.42	997.00
2014/08/06 20:27:00	1 min instant	30.40	300.97	302.51	63.74	996.96
2014/08/06 20:28:00	1 min instant	30.22	300.98	302.51	63.29	996.96
2014/08/06 20:29:00	1 min instant	30.09	300.98	302.52	63.53	996.96
2014/08/06 20:30:00	1 min instant	30.02	300.96	302.52	62.94	996.96
2014/08/06 20:31:00	1 min instant	29.86	300.97	302.53	62.59	996.93
2014/08/06 20:32:00	1 min instant	29.72	300.98	302.53	62.50	996.93
2014/08/06 20:33:00	1 min instant	29.48	301.00	302.53	62.56	996.96
2014/08/06 20:34:00	1 min instant	29.10	301.00	302.54	62.96	996.96
2014/08/06 20:35:00	1 min instant	28.85	300.99	302.54	62.61	996.96
2014/08/06 20:36:00	1 min instant	25.49	300.99	302.54	62.44	996.96
2014/08/06 20:37:00	1 min instant	27.23	301.00	302.55	62.38	996.96
2014/08/06 20:38:00	1 min instant	28.60	301.02	302.55	62.39	997.00
2014/08/06 20:39:00	1 min instant	28.21	301.02	302.56	62.62	997.03
2014/08/06 20:40:00	1 min instant	28.16	301.02	302.56	62.44	997.03
2014/08/06 20:41:00	1 min instant	27.90	301.02	302.56	62.53	997.03
2014/08/06 20:42:00	1 min instant	28.13	301.02	302.57	62.29	997.03
2014/08/06 20:43:00	1 min instant	27.97	301.02	302.57	63.06	997.03
2014/08/06 20:44:00	1 min instant	28.14	301.03	302.58	63.19	997.00
2014/08/06 20:45:00	1 min instant	28.11	301.04	302.58	63.22	997.03
2014/08/06 20:46:00	1 min instant	28.17	301.04	302.58	63.51	997.06
2014/08/06 20:47:00	1 min instant	28.08	301.02	302.59	63.20	997.06
2014/08/06 20:48:00	1 min instant	28.23	301.02	302.59	62.83	997.10
2014/08/06 20:49:00	1 min instant	28.28	301.04	302.59	62.63	997.10
2014/08/06 20:50:00	1 min instant	28.53	301.03	302.60	62.42	997.10
2014/08/06 20:51:00	1 min instant	28.69	301.04	302.60	63.23	997.10
2014/08/06 20:52:00	1 min instant	28.27	301.05	302.61	63.10	997.13
2014/08/06 20:53:00	1 min instant	27.77	301.03	302.61	62.76	997.10
2014/08/06 20:54:00	1 min instant	28.44	301.02	302.61	62.71	997.16
2014/08/06 20:55:00	1 min instant	28.73	301.02	302.61	62.66	997.20
2014/08/06 20:56:00	1 min instant	29.33	301.02	302.61	62.75	997.16
2014/08/06 20:57:00	1 min instant	29.46	301.03	302.62	62.76	997.20
2014/08/06 20:58:00	1 min instant	29.47	301.05	302.63	62.37	997.23
2014/08/06 20:59:00	1 min instant	29.51	301.04	302.63	62.18	997.23
2014/08/06 21:00:00	1 min instant	29.51	301.05	302.63	62.17	997.23
2014/08/06 21:01:00	1 min instant	29.42	301.05	302.63	62.37	997.20
2014/08/06 21:02:00	1 min instant	28.67	301.03	302.63	62.54	997.23
2014/08/06 21:03:00	1 min instant	30.27	301.05	302.64	62.42	997.23
2014/08/06 21:04:00	1 min instant	28.18	301.06	302.64	62.86	997.20
2014/08/06 21:05:00	1 min instant	30.69	301.08	302.65	62.71	997.23
2014/08/06 21:06:00	1 min instant	30.38	301.08	302.65	62.38	997.20
2014/08/06 21:07:00	1 min instant	29.95	301.08	302.66	62.32	997.20
2014/08/06 21:08:00	1 min instant	29.80	301.09	302.66	62.39	997.13
2014/08/06 21:09:00	1 min instant	29.84	301.08	302.66	62.49	997.13
2014/08/06 21:10:00	1 min instant	29.85	301.08	302.67	62.45	997.16
2014/08/06 21:11:00	1 min instant	29.95	301.10	302.67	62.37	997.16
2014/08/06 21:12:00	1 min instant	30.16	301.11	302.68	62.26	997.16
2014/08/06 21:13:00	1 min instant	30.33	301.13	302.68	62.35	997.16
2014/08/06 21:14:01	1 min instant	30.45	301.15	302.69	62.30	997.13
2014/08/06 21:15:00	1 min instant	30.38	301.14	302.69	62.32	997.13
2014/08/06 21:16:00	1 min instant	30.45	301.14	302.69	62.41	997.16
2014/08/06 21:17:00	1 min instant	30.43	301.14	302.70	62.67	997.20
2014/08/06 21:18:00	1 min instant	30.30	301.14	302.70	62.65	997.23
2014/08/06 21:19:00	1 min instant	30.18	301.15	302.71	62.53	997.16
2014/08/06 21:20:00	1 min instant	30.09	301.16	302.71	62.48	997.13
2014/08/06 21:21:00	1 min instant	30.18	301.17	302.72	62.51	997.10
2014/08/06 21:22:00	1 min instant	30.10	301.21	302.73	62.09	997.10
2014/08/06 21:23:00	1 min instant	29.99	301.21	302.73	62.62	997.06
2014/08/06 21:24:00	1 min instant	30.22	301.21	302.74	62.63	997.10
2014/08/06 21:25:00	1 min instant	29.45	301.22	302.74	62.56	997.13
2014/08/06 21:26:00	1 min instant	29.31	301.21	302.74	62.44	997.13
2014/08/06 21:27:00	1 min instant	30.50	301.21	302.75	62.41	997.10
2014/08/06 21:28:00	1 min instant	29.92	301.21	302.75	62.17	997.10
2014/08/06 21:29:00	1 min instant	29.66	301.22	302.76	62.24	997.10
2014/08/06 21:30:00	1 min instant	29.67	301.24	302.76	62.24	997.13
2014/08/06 21:31:00	1 min instant	29.64	301.24	302.77	62.37	997.16
2014/08/06 21:32:00	1 min instant	29.68	301.27	302.78	62.34	997.13
2014/08/06 21:33:00	1 min instant	29.71	301.27	302.78	62.23	997.16
2014/08/06 21:34:00	1 min instant	29.76	301.27	302.79	62.33	997.20
2014/08/06 21:35:00	1 min instant	29.75	301.26	302.79	62.09	997.20
2014/08/06 21:36:00	1 min instant	29.77	301.27	302.79	62.18	997.23
2014/08/06 21:37:00	1 min instant	29.81	301.25	302.80	62.25	997.16
2014/08/06 21:38:00	1 min instant	29.76	301.26	302.80	62.13	997.13
2014/08/06 21:39:00	1 min instant	29.82	301.26	302.81	62.05	997.13
2014/08/06 21:40:00	1 min instant	29.99	301.30	302.81	62.32	997.13
2014/08/06 21:41:00	1 min instant	30.01	301.30	302.82	62.10	997.16
2014/08/06 21:42:00	1 min instant	30.05	301.32	302.83	62.02	997.16
2014/08/06 21:43:00	1 min instant	30.35	301.32	302.83	61.88	997.16
2014/08/06 21:44:00	1 min instant	30.87	301.34	302.83	61.84	997.23
2014/08/06 21:45:00	1 min instant	30.83	301.33	302.84	61.91	997.27
2014/08/06 21:46:00	1 min instant	31.96	301.33	302.84	61.94	997.30
2014/08/06 21:47:00	1 min instant	28.84	301.33	302.84	62.03	997.37
2014/08/06 21:48:00	1 min instant	28.70	301.32	302.85	62.23	997.33
2014/08/06 21:49:00	1 min instant	29.51	301.32	302.85	62.16	997.37
2014/08/06 21:50:00	1 min instant	29.10	301.34	302.86	62.14	997.37
2014/08/06 21:51:00	1 min instant	30.27	301.36	302.86	62.21	997.40
2014/08/06 21:52:00	1 min instant	30.07	301.37	302.87	62.06	997.37
2014/08/06 21:53:00	1 min instant	30.01	301.37	302.88	61.99	997.40
2014/08/06 21:54:00	1 min instant	29.83	301.38	302.88	62.03	997.47
2014/08/06 21:55:00	1 min instant	29.87	301.37	302.89	62.13	997.50
2014/08/06 21:56:00	1 min instant	29.81	301.38	302.89	62.41	997.54
2014/08/06 21:57:00	1 min instant	29.81	301.37	302.89	62.24	997.50
2014/08/06 21:58:00	1 min instant	29.73	301.36	302.89	62.45	997.57
2014/08/06 21:59:00	1 min instant	29.70	301.34	302.90	62.59	997.50
2014/08/06 22:00:00	1 min instant	29.62	301.36	302.90	62.71	997.57
2014/08/06 22:01:00	1 min instant	29.63	301.36	302.91	62.70	997.54
2014/08/06 22:02:00	1 min instant	29.62	301.37	302.91	62.71	997.61
2014/08/06 22:03:00	1 min instant	29.63	301.39	302.92	62.67	997.57
2014/08/06 22:04:00	1 min instant	29.63	301.41	302.93	62.54	997.57
2014/08/06 22:05:00	1 min instant	29.73	301.42	302.93	62.42	997.57
2014/08/06 22:06:00	1 min instant	30.45	301.44	302.93	62.26	997.64
2014/08/06 22:07:00	1 min instant	36.28	301.44	302.94	62.24	997.61
2014/08/06 22:08:00	1 min instant	49.72	301.42	302.94	62.18	997.61
2014/08/06 22:09:00	1 min instant	43.92	301.42	302.95	62.01	997.64
2014/08/06 22:10:00	1 min instant	43.23	301.40	302.95	61.93	997.64
2014/08/06 22:11:00	1 min instant	45.53	301.40	302.95	61.76	997.67
2014/08/06 22:12:00	1 min instant	43.94	301.39	302.95	61.78	997.64
2014/08/06 22:13:00	1 min instant	42.42	301.40	302.95	61.84	997.67
2014/08/06 22:14:00	1 min instant	40.28	301.42	302.96	62.01	997.71
2014/08/06 22:15:00	1 min instant	38.87	301.42	302.97	62.06	997.71
2014/08/06 22:16:00	1 min instant	36.87	301.44	302.97	62.13	997.74
2014/08/06 22:17:00	1 min instant	35.08	301.45	302.98	62.17	997.78
2014/08/06 22:18:00	1 min instant	35.01	301.47	302.98	62.25	997.74
2014/08/06 22:19:00	1 min instant	35.03	301.47	302.98	62.28	997.74
2014/08/06 22:20:00	1 min instant	35.07	301.46	302.99	62.38	997.71
2014/08/06 22:21:00	1 min instant	34.58	301.45	302.99	62.47	997.67
2014/08/06 22:22:00	1 min instant	33.98	301.45	302.99	62.52	997.74
2014/08/06 22:23:00	1 min instant	33.37	301.44	302.99	62.57	997.67
2014/08/06 22:24:00	1 min instant	31.73	301.43	303.00	62.58	997.71
2014/08/06 22:25:00	1 min instant	30.08	301.43	303.00	62.57	997.67
2014/08/06 22:26:00	1 min instant	30.51	301.44	303.00	62.58	997.74
2014/08/06 22:27:00	1 min instant	31.64	301.46	303.01	62.65	997.78
2014/08/06 22:28:00	1 min instant	30.15	301.47	303.02	62.62	997.78
2014/08/06 22:29:00	1 min instant	30.50	301.47	303.02	62.56	997.81
2014/08/06 22:30:00	1 min instant	30.68	301.50	303.02	62.56	997.84
2014/08/06 22:31:00	1 min instant	30.16	301.48	303.02	62.65	997.81
2014/08/06 22:32:00	1 min instant	30.13	301.47	303.02	62.73	997.84
2014/08/06 22:33:00	1 min instant	29.85	301.45	303.02	62.80	997.81
2014/08/06 22:34:00	1 min instant	29.66	301.44	303.03	62.92	997.84
2014/08/06 22:35:00	1 min instant	29.31	301.43	303.03	63.00	997.84
2014/08/06 22:36:00	1 min instant	28.34	301.43	303.03	63.09	997.84
2014/08/06 22:37:00	1 min instant	27.54	301.43	303.03	63.10	997.91
2014/08/06 22:38:00	1 min instant	28.36	301.44	303.04	63.09	997.91
2014/08/06 22:39:00	1 min instant	27.94	301.45	303.04	63.04	997.94
2014/08/06 22:40:00	1 min instant	28.57	301.47	303.05	62.96	997.94
2014/08/06 22:41:00	1 min instant	28.80	301.48	303.05	62.91	997.98
2014/08/06 22:42:00	1 min instant	25.63	301.49	303.05	62.93	998.05
2014/08/06 22:43:00	1 min instant	27.38	301.48	303.05	63.01	998.05
2014/08/06 22:44:00	1 min instant	31.34	301.47	303.05	63.01	998.08
2014/08/06 22:45:00	1 min instant	33.81	301.45	303.05	62.98	998.08
2014/08/06 22:46:00	1 min instant	38.79	301.44	303.05	62.99	998.08
2014/08/06 22:47:00	1 min instant	52.01	301.44	303.05	62.98	998.05
2014/08/06 22:48:00	1 min instant	51.22	301.44	303.05	62.87	998.05
2014/08/06 22:49:00	1 min instant	58.92	301.43	303.06	62.75	998.01
2014/08/06 22:50:00	1 min instant	56.21	301.44	303.06	62.66	998.05
2014/08/06 22:51:00	1 min instant	55.99	301.44	303.06	62.57	998.05
2014/08/06 22:52:00	1 min instant	55.82	301.46	303.07	62.50	998.08
2014/08/06 22:53:00	1 min instant	55.34	301.49	303.07	62.42	998.18
2014/08/06 22:54:00	1 min instant	54.31	301.48	303.07	62.37	998.18
2014/08/06 22:55:00	1 min instant	53.18	301.47	303.07	62.35	998.22
2014/08/06 22:56:00	1 min instant	47.86	301.46	303.07	62.44	998.25
2014/08/06 22:57:00	1 min instant	43.68	301.45	303.07	62.50	998.28
2014/08/06 22:58:00	1 min instant	44.80	301.45	303.07	62.59	998.25
2014/08/06 22:59:00	1 min instant	46.16	301.41	303.07	62.75	998.22
2014/08/06 23:00:00	1 min instant	45.61	301.43	303.07	62.72	998.25
2014/08/06 23:01:00	1 min instant	47.00	301.43	303.07	62.65	998.22
2014/08/06 23:02:00	1 min instant	47.05	301.44	303.07	62.68	998.28
2014/08/06 23:03:00	1 min instant	46.77	301.45	303.08	62.66	998.28
2014/08/06 23:04:00	1 min instant	46.29	301.46	303.08	62.53	998.35
2014/08/06 23:05:00	1 min instant	45.70	301.46	303.08	62.56	998.39
2014/08/06 23:06:00	1 min instant	44.48	301.46	303.08	62.62	998.39
2014/08/06 23:07:00	1 min instant	40.08	301.45	303.08	62.64	998.42
2014/08/06 23:08:00	1 min instant	43.68	301.44	303.08	62.66	998.39
2014/08/06 23:09:00	1 min instant	42.92	301.42	303.08	62.62	998.45
2014/08/06 23:10:00	1 min instant	41.06	301.43	303.08	62.59	998.42
2014/08/06 23:11:00	1 min instant	41.18	301.42	303.08	62.66	998.45
2014/08/06 23:12:00	1 min instant	40.58	301.41	303.08	62.70	998.45
2014/08/06 23:13:00	1 min instant	40.90	301.42	303.08	62.67	998.45
2014/08/06 23:14:00	1 min instant	40.96	301.42	303.08	62.65	998.45
2014/08/06 23:15:00	1 min instant	40.71	301.44	303.09	62.55	998.45
2014/08/06 23:16:00	1 min instant	40.74	301.45	303.09	62.51	998.42
2014/08/06 23:17:00	1 min instant	40.79	301.46	303.09	62.48	998.42
2014/08/06 23:18:00	1 min instant	41.18	301.45	303.09	62.50	998.39
2014/08/06 23:19:00	1 min instant	39.03	301.44	303.09	62.55	998.39
2014/08/06 23:20:00	1 min instant	49.21	301.44	303.08	62.56	998.35
2014/08/06 23:21:00	1 min instant	48.63	301.40	303.08	62.56	998.39
2014/08/06 23:22:00	1 min instant	46.49	301.40	303.08	62.50	998.45
2014/08/06 23:23:00	1 min instant	46.66	301.39	303.08	62.45	998.35
2014/08/06 23:24:00	1 min instant	48.70	301.41	303.08	62.42	998.35
2014/08/06 23:25:00	1 min instant	44.52	301.41	303.08	62.35	998.39
2014/08/06 23:26:00	1 min instant	47.27	301.44	303.09	62.29	998.35
2014/08/06 23:27:00	1 min instant	42.75	301.45	303.09	62.23	998.42
2014/08/06 23:28:00	1 min instant	45.79	301.45	303.09	62.23	998.45
2014/08/06 23:29:00	1 min instant	47.87	301.45	303.09	62.24	998.45
2014/08/06 23:30:00	1 min instant	47.54	301.44	303.09	62.30	998.45
2014/08/06 23:31:00	1 min instant	48.00	301.43	303.09	62.35	998.49
2014/08/06 23:32:00	1 min instant	53.15	301.41	303.08	62.40	998.45
2014/08/06 23:33:00	1 min instant	67.06	301.40	303.08	62.43	998.45
2014/08/06 23:34:00	1 min instant	67.23	301.40	303.08	62.46	998.49
2014/08/06 23:35:00	1 min instant	66.00	301.39	303.08	62.45	998.45
2014/08/06 23:36:00	1 min instant	65.77	301.40	303.08	62.33	998.52
2014/08/06 23:37:00	1 min instant	67.84	301.40	303.09	62.22	998.59
2014/08/06 23:38:00	1 min instant	68.35	301.43	303.09	62.18	998.59
2014/08/06 23:39:00	1 min instant	67.46	301.44	303.09	62.16	998.62
2014/08/06 23:40:00	1 min instant	65.99	301.45	303.09	62.13	998.66
2014/08/06 23:41:00	1 min instant	65.40	301.45	303.09	62.21	998.72
2014/08/06 23:42:00	1 min instant	67.38	301.45	303.09	62.23	998.72
2014/08/06 23:43:00	1 min instant	64.38	301.44	303.09	62.21	998.72
2014/08/06 23:44:00	1 min instant	70.24	301.44	303.09	62.21	998.76
2014/08/06 23:45:00	1 min instant	66.36	301.42	303.09	62.25	998.79
2014/08/06 23:46:00	1 min instant	64.39	301.43	303.09	62.31	998.83
2014/08/06 23:47:00	1 min instant	57.37	301.43	303.09	62.26	998.93
2014/08/06 23:48:00	1 min instant	59.43	301.42	303.09	62.19	998.93
2014/08/06 23:49:00	1 min instant	60.41	301.43	303.09	62.21	998.93
2014/08/06 23:50:00	1 min instant	59.07	301.44	303.09	62.14	998.96
2014/08/06 23:51:00	1 min instant	57.75	301.47	303.10	62.05	998.96
2014/08/06 23:52:00	1 min instant	52.87	301.47	303.09	62.02	999.06
2014/08/06 23:53:00	1 min instant	52.17	301.47	303.09	62.05	999.06
2014/08/06 23:54:00	1 min instant	52.99	301.45	303.09	62.12	999.06
2014/08/06 23:55:00	1 min instant	51.89	301.44	303.09	62.10	999.06
2014/08/06 23:56:00	1 min instant	51.70	301.43	303.09	62.05	999.13
2014/08/06 23:57:00	1 min instant	50.99	301.42	303.09	62.10	999.20
2014/08/06 23:58:00	1 min instant	51.33	301.42	303.09	62.09	999.20
2014/08/06 23:59:00	1 min instant	47.23	301.42	303.09	62.08	999.27
2014/08/07 00:00:00	1 min instant	46.61	301.43	303.09	61.98	999.20
2014/08/07 00:21:00	1 min instant	86.73	301.54	303.18	69.10	1001.13
2014/08/07 00:22:00	1 min instant	67.04	301.50	303.15	61.20	999.47
2014/08/07 00:23:00	1 min instant	59.99	301.52	303.14	60.76	999.50
2014/08/07 00:24:00	1 min instant	52.12	301.50	303.13	60.68	999.50
2014/08/07 00:25:00	1 min instant	50.87	301.51	303.11	60.68	999.54
2014/08/07 00:26:00	1 min instant	49.10	301.52	303.11	60.68	999.50
2014/08/07 00:27:00	1 min instant	47.33	301.52	303.10	60.69	999.54
2014/08/07 00:28:00	1 min instant	46.21	301.53	303.10	60.67	999.54
2014/08/07 00:29:00	1 min instant	45.95	301.53	303.10	60.70	999.54
2014/08/07 00:30:00	1 min instant	45.82	301.57	303.10	60.72	999.54
2014/08/07 00:31:00	1 min instant	45.05	301.54	303.10	60.80	999.57
2014/08/07 00:32:00	1 min instant	44.69	301.52	303.09	60.89	999.61
2014/08/07 00:33:00	1 min instant	44.73	301.51	303.09	60.92	999.61
2014/08/07 00:34:00	1 min instant	43.37	301.49	303.09	60.97	999.67
2014/08/07 00:35:01	1 min instant	43.84	301.48	303.09	61.02	999.67
2014/08/07 00:36:00	1 min instant	44.09	301.47	303.09	61.03	999.71
2014/08/07 00:37:00	1 min instant	44.05	301.46	303.09	61.04	999.74
2014/08/07 00:38:00	1 min instant	44.01	301.46	303.09	61.04	999.74
2014/08/07 00:39:00	1 min instant	43.71	301.47	303.09	61.04	999.78
2014/08/07 00:40:00	1 min instant	43.56	301.49	303.09	61.03	999.81
2014/08/07 00:41:00	1 min instant	43.39	301.50	303.10	60.95	999.81
2014/08/07 00:42:00	1 min instant	43.19	301.54	303.11	60.89	999.88
2014/08/07 00:43:00	1 min instant	42.19	301.55	303.11	60.86	1000.01
2014/08/07 00:44:00	1 min instant	41.37	301.57	303.12	60.86	999.95
2014/08/07 00:45:00	1 min instant	42.06	301.58	303.12	60.91	1000.01
2014/08/07 00:46:00	1 min instant	41.06	301.57	303.12	60.96	1000.01
2014/08/07 00:47:00	1 min instant	41.56	301.55	303.12	61.05	1000.08
2014/08/07 00:48:00	1 min instant	38.78	301.52	303.12	61.14	1000.11
2014/08/07 00:49:00	1 min instant	40.46	301.52	303.12	61.17	1000.08
2014/08/07 00:50:00	1 min instant	40.79	301.50	303.12	61.22	1000.11
2014/08/07 00:51:00	1 min instant	40.09	301.49	303.12	61.24	1000.15
2014/08/07 00:52:00	1 min instant	40.20	301.49	303.12	61.24	1000.15
2014/08/07 00:53:00	1 min instant	39.81	301.49	303.12	61.23	1000.18
2014/08/07 00:54:00	1 min instant	40.98	301.49	303.12	61.22	1000.18
2014/08/07 00:55:00	1 min instant	40.08	301.52	303.13	61.17	1000.22
2014/08/07 00:56:00	1 min instant	39.71	301.52	303.13	61.12	1000.25
2014/08/07 00:57:00	1 min instant	37.86	301.55	303.14	61.04	1000.28
2014/08/07 00:58:00	1 min instant	38.27	301.58	303.14	60.92	1000.28
2014/08/07 00:59:00	1 min instant	39.50	301.60	303.15	60.89	1000.42
2014/08/07 01:00:00	1 min instant	38.93	301.59	303.15	60.87	1000.42
2014/08/07 01:01:00	1 min instant	38.67	301.59	303.15	60.92	1000.42
2014/08/07 01:02:00	1 min instant	38.13	301.57	303.15	60.93	1000.42
2014/08/07 01:03:00	1 min instant	38.10	301.55	303.15	60.97	1000.42
2014/08/07 01:04:00	1 min instant	38.57	301.54	303.14	61.05	1000.52
2014/08/07 01:05:00	1 min instant	38.52	301.53	303.14	61.10	1000.52
2014/08/07 01:06:00	1 min instant	38.22	301.52	303.14	61.13	1000.56
2014/08/07 01:07:00	1 min instant	38.19	301.51	303.15	61.10	1000.59
2014/08/07 01:08:00	1 min instant	44.05	301.49	303.15	61.13	1000.56
2014/08/07 01:09:00	1 min instant	37.92	301.51	303.15	61.11	1000.59
2014/08/07 01:10:00	1 min instant	37.95	301.52	303.15	61.07	1000.62
2014/08/07 01:11:00	1 min instant	38.16	301.55	303.15	60.99	1000.62
2014/08/07 01:12:00	1 min instant	38.29	301.56	303.16	61.00	1000.66
2014/08/07 01:13:00	1 min instant	38.36	301.57	303.16	61.01	1000.69
2014/08/07 01:14:00	1 min instant	38.50	301.59	303.17	61.04	1000.66
2014/08/07 01:15:00	1 min instant	38.35	301.58	303.17	61.06	1000.62
2014/08/07 01:16:00	1 min instant	38.27	301.56	303.16	61.13	1000.66
2014/08/07 01:17:00	1 min instant	37.98	301.55	303.16	61.19	1000.69
2014/08/07 01:18:00	1 min instant	37.83	301.53	303.16	61.24	1000.66
2014/08/07 01:19:00	1 min instant	37.70	301.52	303.16	61.27	1000.73
2014/08/07 01:20:00	1 min instant	37.65	301.50	303.15	61.27	1000.69
2014/08/07 01:21:00	1 min instant	37.34	301.49	303.15	61.22	1000.69
2014/08/07 01:22:00	1 min instant	36.90	301.50	303.15	61.21	1000.69
2014/08/07 01:23:00	1 min instant	37.30	301.50	303.16	61.13	1000.69
2014/08/07 01:24:00	1 min instant	37.19	301.52	303.16	61.11	1000.76
2014/08/07 01:25:00	1 min instant	37.24	301.52	303.16	61.04	1000.79
2014/08/07 01:26:00	1 min instant	35.59	301.55	303.17	60.98	1000.76
2014/08/07 01:27:00	1 min instant	37.54	301.56	303.17	60.93	1000.76
2014/08/07 01:28:00	1 min instant	34.37	301.60	303.17	60.90	1000.73
2014/08/07 01:29:00	1 min instant	29.36	301.59	303.17	60.92	1000.79
2014/08/07 01:30:00	1 min instant	37.24	301.58	303.17	60.97	1000.76
2014/08/07 01:31:00	1 min instant	36.65	301.58	303.17	60.98	1000.76
2014/08/07 01:32:00	1 min instant	35.97	301.55	303.17	61.01	1000.79
2014/08/07 01:33:00	1 min instant	35.55	301.53	303.17	61.02	1000.79
2014/08/07 01:34:00	1 min instant	35.80	301.51	303.17	61.02	1000.76
2014/08/07 01:35:00	1 min instant	35.49	301.50	303.17	61.04	1000.76
2014/08/07 01:36:00	1 min instant	35.33	301.51	303.17	61.00	1000.76
2014/08/07 01:37:01	1 min instant	35.30	301.51	303.17	60.92	1000.76
2014/08/07 01:38:00	1 min instant	34.88	301.53	303.17	60.89	1000.83
2014/08/07 01:39:00	1 min instant	35.17	301.53	303.17	60.82	1000.83
2014/08/07 01:40:00	1 min instant	35.33	301.56	303.17	60.75	1000.86
2014/08/07 01:41:00	1 min instant	34.84	301.58	303.18	60.72	1000.86
2014/08/07 01:42:00	1 min instant	35.02	301.59	303.18	60.73	1000.86
2014/08/07 01:43:00	1 min instant	34.83	301.59	303.18	60.76	1000.93
2014/08/07 01:44:00	1 min instant	34.89	301.56	303.18	60.83	1000.93
2014/08/07 01:45:00	1 min instant	34.72	301.55	303.17	60.91	1000.89
2014/08/07 01:46:00	1 min instant	34.48	301.53	303.17	60.97	1000.89
2014/08/07 01:47:00	1 min instant	34.04	301.51	303.17	61.02	1000.89
2014/08/07 01:48:00	1 min instant	33.87	301.50	303.17	61.04	1000.89
2014/08/07 01:49:00	1 min instant	34.74	301.50	303.17	61.03	1000.86
2014/08/07 01:50:00	1 min instant	33.17	301.50	303.17	61.00	1000.83
2014/08/07 01:51:00	1 min instant	33.12	301.51	303.17	60.97	1000.83
2014/08/07 01:52:00	1 min instant	33.24	301.52	303.17	60.95	1000.86
2014/08/07 01:53:00	1 min instant	33.11	301.54	303.17	60.88	1000.83
2014/08/07 01:54:00	1 min instant	33.60	301.55	303.17	60.87	1000.83
2014/08/07 01:55:00	1 min instant	33.27	301.55	303.17	60.91	1000.83
2014/08/07 01:56:00	1 min instant	38.63	301.53	303.17	60.94	1000.83
2014/08/07 01:57:00	1 min instant	31.38	301.52	303.17	61.01	1000.83
2014/08/07 01:58:00	1 min instant	34.12	301.49	303.17	61.04	1000.83
2014/08/07 01:59:00	1 min instant	31.46	301.46	303.16	61.04	1000.83
2014/08/07 02:00:00	1 min instant	31.57	301.45	303.16	61.07	1000.83
2014/08/07 02:01:00	1 min instant	31.67	301.46	303.15	61.06	1000.83
2014/08/07 02:02:00	1 min instant	32.22	301.45	303.15	61.03	1000.83
2014/08/07 02:03:00	1 min instant	32.36	301.46	303.15	60.97	1000.83
2014/08/07 02:04:00	1 min instant	31.83	301.48	303.16	60.93	1000.89
2014/08/07 02:05:00	1 min instant	31.19	301.49	303.16	60.85	1000.86
2014/08/07 02:06:00	1 min instant	31.92	301.52	303.16	60.84	1000.96
2014/08/07 02:07:00	1 min instant	30.85	301.52	303.16	60.82	1000.96
2014/08/07 02:08:00	1 min instant	31.44	301.52	303.16	60.85	1001.06
2014/08/07 02:09:01	1 min instant	31.37	301.50	303.16	60.95	1001.10
2014/08/07 02:10:00	1 min instant	31.63	301.48	303.15	60.95	1001.06
2014/08/07 02:11:00	1 min instant	31.05	301.47	303.15	61.00	1001.06
2014/08/07 02:12:00	1 min instant	30.85	301.44	303.15	61.03	1001.06
2014/08/07 02:13:00	1 min instant	30.55	301.43	303.14	61.06	1001.06
2014/08/07 02:14:00	1 min instant	30.35	301.44	303.14	61.03	1001.10
2014/08/07 02:15:00	1 min instant	30.01	301.43	303.14	61.03	1001.10
2014/08/07 02:16:00	1 min instant	29.78	301.45	303.14	60.96	1001.17
2014/08/07 02:17:00	1 min instant	29.45	301.48	303.14	60.88	1001.17
2014/08/07 02:18:00	1 min instant	29.74	301.49	303.15	60.84	1001.20
2014/08/07 02:19:00	1 min instant	29.17	301.50	303.15	60.86	1001.20
2014/08/07 02:20:00	1 min instant	29.61	301.49	303.14	60.85	1001.20
2014/08/07 02:21:00	1 min instant	29.56	301.49	303.14	60.90	1001.20
2014/08/07 02:22:00	1 min instant	29.04	301.48	303.14	60.95	1001.17
2014/08/07 02:23:00	1 min instant	28.82	301.46	303.14	60.97	1001.20
2014/08/07 02:24:00	1 min instant	28.79	301.44	303.13	60.97	1001.23
2014/08/07 02:25:00	1 min instant	28.71	301.43	303.13	60.97	1001.23
2014/08/07 02:26:00	1 min instant	28.75	301.43	303.13	60.96	1001.23
2014/08/07 02:27:00	1 min instant	28.48	301.44	303.13	60.92	1001.23
2014/08/07 02:28:00	1 min instant	28.28	301.44	303.13	60.88	1001.30
2014/08/07 02:29:00	1 min instant	28.04	301.49	303.13	60.78	1001.23
2014/08/07 02:30:00	1 min instant	27.96	301.50	303.14	60.69	1001.23
2014/08/07 02:31:00	1 min instant	27.74	301.50	303.14	60.67	1001.20
2014/08/07 02:32:00	1 min instant	27.33	301.52	303.14	60.68	1001.17
2014/08/07 02:33:00	1 min instant	27.25	301.50	303.14	60.69	1001.20
2014/08/07 02:34:00	1 min instant	26.77	301.50	303.13	60.73	1001.20
2014/08/07 02:35:00	1 min instant	26.37	301.46	303.13	60.79	1001.17
2014/08/07 02:36:00	1 min instant	26.46	301.47	303.13	60.79	1001.20
2014/08/07 02:37:00	1 min instant	26.17	301.45	303.12	60.79	1001.23
2014/08/07 02:38:00	1 min instant	26.34	301.44	303.12	60.80	1001.23
2014/08/07 02:39:00	1 min instant	25.24	301.45	303.12	60.79	1001.23
2014/08/07 02:40:00	1 min instant	24.32	301.45	303.12	60.73	1001.23
2014/08/07 02:41:00	1 min instant	23.93	301.46	303.12	60.70	1001.27
2014/08/07 02:42:00	1 min instant	23.91	301.49	303.13	60.65	1001.23
2014/08/07 02:43:00	1 min instant	24.18	301.50	303.13	60.63	1001.20
2014/08/07 02:44:00	1 min instant	24.14	301.50	303.13	60.63	1001.13
2014/08/07 02:45:00	1 min instant	24.17	301.50	303.13	60.67	1001.13
2014/08/07 02:46:00	1 min instant	23.85	301.48	303.12	60.72	1001.10
2014/08/07 02:47:00	1 min instant	23.72	301.47	303.12	60.74	1001.17
2014/08/07 02:48:00	1 min instant	24.39	301.45	303.12	60.81	1001.17
2014/08/07 02:49:00	1 min instant	24.12	301.44	303.11	60.80	1001.13
2014/08/07 02:50:00	1 min instant	23.04	301.43	303.11	60.80	1001.13
2014/08/07 02:51:00	1 min instant	23.23	301.42	303.11	60.74	1001.13
2014/08/07 02:52:00	1 min instant	22.80	301.43	303.11	60.70	1001.10
2014/08/07 02:53:00	1 min instant	23.99	301.45	303.11	60.67	1001.17
2014/08/07 02:54:00	1 min instant	23.91	301.45	303.11	60.67	1001.13
2014/08/07 02:55:00	1 min instant	23.89	301.45	303.11	60.69	1001.23
2014/08/07 02:56:00	1 min instant	23.47	301.42	303.11	60.71	1001.17
2014/08/07 02:57:00	1 min instant	23.15	301.42	303.10	60.75	1001.13
2014/08/07 02:58:00	1 min instant	22.60	301.38	303.10	60.78	1001.17
2014/08/07 02:59:00	1 min instant	21.73	301.38	303.10	60.80	1001.17
2014/08/07 03:00:00	1 min instant	22.21	301.36	303.10	60.79	1001.17
2014/08/07 03:01:00	1 min instant	21.69	301.38	303.10	60.76	1001.17
2014/08/07 03:02:00	1 min instant	21.69	301.39	303.10	60.73	1001.13
2014/08/07 03:03:00	1 min instant	21.59	301.41	303.10	60.68	1001.10
2014/08/07 03:04:00	1 min instant	21.66	301.44	303.10	60.61	1001.10
2014/08/07 03:05:00	1 min instant	21.54	301.46	303.10	60.59	1001.13
2014/08/07 03:06:00	1 min instant	21.42	301.45	303.10	60.59	1001.17
2014/08/07 03:07:00	1 min instant	20.74	301.44	303.10	60.60	1001.17
2014/08/07 03:08:00	1 min instant	20.45	301.42	303.09	60.65	1001.17
2014/08/07 03:09:00	1 min instant	20.27	301.40	303.09	60.66	1001.13
2014/08/07 03:10:00	1 min instant	20.64	301.40	303.09	60.69	1001.13
2014/08/07 03:11:00	1 min instant	20.54	301.37	303.08	60.69	1001.10
2014/08/07 03:12:00	1 min instant	20.48	301.37	303.08	60.69	1001.03
2014/08/07 03:13:00	1 min instant	20.91	301.38	303.08	60.63	1001.03
2014/08/07 03:14:00	1 min instant	24.32	301.37	303.08	60.64	1001.06
2014/08/07 03:15:00	1 min instant	26.81	301.39	303.08	60.58	1001.06
2014/08/07 03:16:00	1 min instant	22.77	301.41	303.08	60.52	1001.10
2014/08/07 03:17:00	1 min instant	18.88	301.44	303.09	60.47	1001.13
2014/08/07 03:18:00	1 min instant	19.80	301.47	303.09	60.41	1001.10
2014/08/07 03:19:00	1 min instant	19.20	301.48	303.09	60.36	1001.06
2014/08/07 03:20:00	1 min instant	20.35	301.52	303.10	60.32	1001.10
2014/08/07 03:21:00	1 min instant	20.70	301.54	303.10	60.30	1001.10
2014/08/07 03:22:00	1 min instant	19.91	301.54	303.10	60.34	1001.10
2014/08/07 03:23:00	1 min instant	20.17	301.53	303.10	60.34	1001.10
2014/08/07 03:24:00	1 min instant	20.24	301.52	303.10	60.41	1001.13
2014/08/07 03:25:00	1 min instant	20.09	301.50	303.09	60.46	1001.13
2014/08/07 03:26:00	1 min instant	18.79	301.47	303.09	60.49	1001.06
2014/08/07 03:27:00	1 min instant	20.03	301.45	303.09	60.47	1001.13
2014/08/07 03:28:00	1 min instant	20.31	301.44	303.09	60.49	1001.13
2014/08/07 03:29:00	1 min instant	20.10	301.44	303.09	60.45	1001.13
2014/08/07 03:30:00	1 min instant	19.64	301.43	303.09	60.43	1001.17
2014/08/07 03:31:00	1 min instant	19.45	301.44	303.09	60.36	1001.17
2014/08/07 03:32:00	1 min instant	19.32	301.45	303.09	60.27	1001.17
2014/08/07 03:33:00	1 min instant	19.82	301.46	303.09	60.21	1001.17
2014/08/07 03:34:00	1 min instant	20.42	301.48	303.09	60.18	1001.20
2014/08/07 03:35:00	1 min instant	20.52	301.50	303.09	60.08	1001.20
2014/08/07 03:36:00	1 min instant	20.74	301.55	303.10	59.88	1001.23
2014/08/07 03:37:00	1 min instant	21.24	301.56	303.11	59.91	1001.23
2014/08/07 03:38:00	1 min instant	22.25	301.64	303.11	60.07	1001.27
2014/08/07 03:39:00	1 min instant	22.55	301.61	303.11	59.82	1001.27
2014/08/07 03:40:00	1 min instant	22.20	301.64	303.12	59.80	1001.27
2014/08/07 03:41:00	1 min instant	20.30	301.67	303.13	59.71	1001.23
2014/08/07 03:42:00	1 min instant	20.23	301.68	303.13	59.67	1001.27
2014/08/07 03:43:00	1 min instant	20.45	301.71	303.14	59.57	1001.20
2014/08/07 03:44:00	1 min instant	20.85	301.72	303.14	59.59	1001.23
2014/08/07 03:45:00	1 min instant	20.75	301.70	303.14	59.59	1001.23
2014/08/07 03:46:00	1 min instant	20.76	301.67	303.14	59.68	1001.20
2014/08/07 03:47:00	1 min instant	20.85	301.63	303.14	59.75	1001.17
2014/08/07 03:48:00	1 min instant	20.63	301.63	303.14	59.87	1001.17
2014/08/07 03:49:00	1 min instant	20.61	301.60	303.14	59.82	1001.13
2014/08/07 03:50:00	1 min instant	20.16	301.59	303.13	59.85	1001.10
2014/08/07 03:51:00	1 min instant	19.12	301.55	303.13	59.97	1001.10
2014/08/07 03:52:00	1 min instant	19.98	301.54	303.13	59.70	1001.10
2014/08/07 03:53:00	1 min instant	19.83	301.54	303.13	59.82	1001.06
2014/08/07 03:54:00	1 min instant	19.72	301.55	303.13	59.64	1001.06
2014/08/07 03:55:00	1 min instant	19.82	301.57	303.14	59.64	1001.03
2014/08/07 03:56:00	1 min instant	19.78	301.58	303.14	59.60	1001.10
2014/08/07 03:57:00	1 min instant	19.94	301.58	303.14	59.59	1001.10
2014/08/07 03:58:00	1 min instant	19.87	301.60	303.15	59.53	1001.03
2014/08/07 03:59:00	1 min instant	19.73	301.63	303.15	59.47	1001.10
2014/08/07 04:00:00	1 min instant	19.86	301.64	303.15	59.41	1001.06
2014/08/07 04:01:00	1 min instant	19.88	301.65	303.16	59.37	1001.06
2014/08/07 04:02:00	1 min instant	19.94	301.69	303.17	59.31	1001.10
2014/08/07 04:03:00	1 min instant	19.95	301.70	303.17	59.29	1001.10
2014/08/07 04:04:00	1 min instant	19.93	301.73	303.18	59.25	1001.03
2014/08/07 04:05:00	1 min instant	19.95	301.75	303.18	59.17	1001.06
2014/08/07 04:06:00	1 min instant	19.96	301.77	303.19	59.15	1001.03
2014/08/07 04:07:00	1 min instant	19.95	301.80	303.20	59.12	1001.03
2014/08/07 04:08:00	1 min instant	19.85	301.81	303.20	59.07	1001.10
2014/08/07 04:09:00	1 min instant	19.79	301.80	303.21	59.11	1001.06
2014/08/07 04:10:00	1 min instant	19.75	301.77	303.21	59.19	1001.03
2014/08/07 04:11:00	1 min instant	19.77	301.74	303.21	59.26	1001.03
2014/08/07 04:12:00	1 min instant	19.75	301.70	303.20	59.38	1001.03
2014/08/07 04:13:00	1 min instant	19.70	301.69	303.20	59.40	1001.03
2014/08/07 04:14:00	1 min instant	19.68	301.65	303.20	59.47	1001.06
2014/08/07 04:15:00	1 min instant	19.61	301.62	303.20	59.49	1001.03
2014/08/07 04:16:00	1 min instant	19.61	301.61	303.19	59.50	1001.00
2014/08/07 04:17:00	1 min instant	19.60	301.60	303.19	59.48	1001.03
2014/08/07 04:18:00	1 min instant	19.53	301.59	303.19	59.46	1001.03
2014/08/07 04:19:00	1 min instant	19.60	301.58	303.19	59.40	1000.96
2014/08/07 04:20:00	1 min instant	19.49	301.60	303.20	59.39	1000.96
2014/08/07 04:21:00	1 min instant	19.51	301.60	303.20	59.36	1000.96
2014/08/07 04:22:00	1 min instant	19.88	301.62	303.20	59.27	1000.96
2014/08/07 04:23:00	1 min instant	19.55	301.63	303.20	59.24	1000.93
2014/08/07 04:24:00	1 min instant	19.30	301.67	303.20	59.16	1000.96
2014/08/07 04:25:00	1 min instant	19.25	301.68	303.21	59.11	1000.89
2014/08/07 04:26:00	1 min instant	19.03	301.70	303.21	59.05	1000.89
2014/08/07 04:27:00	1 min instant	18.89	301.72	303.22	58.99	1000.89
2014/08/07 04:28:00	1 min instant	18.88	301.73	303.22	58.99	1000.89
2014/08/07 04:29:00	1 min instant	19.02	301.72	303.22	59.00	1000.83
2014/08/07 04:30:00	1 min instant	19.08	301.71	303.22	59.02	1000.89
2014/08/07 04:31:00	1 min instant	19.01	301.66	303.22	59.08	1000.83
2014/08/07 04:32:00	1 min instant	18.92	301.65	303.21	59.14	1000.79
2014/08/07 04:33:00	1 min instant	18.97	301.62	303.21	59.19	1000.79
2014/08/07 04:34:00	1 min instant	18.96	301.58	303.21	59.19	1000.79
2014/08/07 04:35:00	1 min instant	18.92	301.58	303.20	59.22	1000.79
2014/08/07 04:36:00	1 min instant	18.89	301.55	303.20	59.20	1000.79
2014/08/07 04:37:00	1 min instant	18.96	301.55	303.20	59.20	1000.83
2014/08/07 04:38:00	1 min instant	19.22	301.55	303.20	59.16	1000.83
2014/08/07 04:39:00	1 min instant	18.43	301.56	303.20	59.10	1000.79
2014/08/07 04:40:00	1 min instant	18.36	301.56	303.20	59.08	1000.83
2014/08/07 04:41:00	1 min instant	18.42	301.59	303.20	59.01	1000.83
2014/08/07 04:42:00	1 min instant	19.45	301.60	303.21	59.03	1000.79
2014/08/07 04:43:00	1 min instant	18.36	301.61	303.21	58.98	1000.79
2014/08/07 04:44:00	1 min instant	18.45	301.65	303.21	58.89	1000.79
2014/08/07 04:45:00	1 min instant	18.29	301.67	303.21	58.86	1000.83
2014/08/07 04:46:00	1 min instant	18.44	301.66	303.21	58.84	1000.79
2014/08/07 04:47:00	1 min instant	18.77	301.65	303.21	58.92	1000.76
2014/08/07 04:48:00	1 min instant	18.81	301.62	303.21	58.96	1000.79
2014/08/07 04:49:00	1 min instant	18.88	301.59	303.20	59.05	1000.76
2014/08/07 04:50:00	1 min instant	18.47	301.55	303.20	59.14	1000.73
2014/08/07 04:51:00	1 min instant	18.08	301.53	303.20	59.17	1000.73
2014/08/07 04:52:00	1 min instant	22.91	301.52	303.19	59.18	1000.73
2014/08/07 04:53:00	1 min instant	20.41	301.51	303.19	59.16	1000.73
2014/08/07 04:54:00	1 min instant	17.87	301.50	303.19	59.12	1000.69
2014/08/07 04:55:00	1 min instant	18.77	301.49	303.19	59.06	1000.69
2014/08/07 04:56:00	1 min instant	19.81	301.52	303.19	59.03	1000.69
2014/08/07 04:57:00	1 min instant	19.92	301.53	303.19	58.99	1000.69
2014/08/07 04:58:00	1 min instant	20.58	301.53	303.19	58.95	1000.66
2014/08/07 04:59:00	1 min instant	20.11	301.57	303.19	58.89	1000.59
2014/08/07 05:00:00	1 min instant	20.44	301.58	303.19	58.86	1000.62
2014/08/07 05:01:00	1 min instant	19.97	301.60	303.20	58.80	1000.62
2014/08/07 05:02:00	1 min instant	20.26	301.61	303.20	58.73	1000.62
2014/08/07 05:03:00	1 min instant	20.10	301.63	303.20	58.77	1000.66
2014/08/07 05:04:00	1 min instant	19.93	301.61	303.20	58.83	1000.62
2014/08/07 05:05:00	1 min instant	19.96	301.58	303.19	58.90	1000.62
2014/08/07 05:06:00	1 min instant	20.61	301.56	303.19	58.95	1000.56
2014/08/07 05:07:00	1 min instant	20.27	301.52	303.18	59.02	1000.56
2014/08/07 05:08:00	1 min instant	20.92	301.50	303.18	59.04	1000.56
2014/08/07 05:09:00	1 min instant	20.31	301.50	303.18	59.02	1000.49
2014/08/07 05:10:00	1 min instant	20.82	301.48	303.18	58.99	1000.49
2014/08/07 05:11:00	1 min instant	20.92	301.47	303.18	58.95	1000.45
2014/08/07 05:12:00	1 min instant	20.47	301.50	303.18	58.94	1000.42
2014/08/07 05:13:00	1 min instant	13.39	301.51	303.18	58.94	1000.45
2014/08/07 05:14:00	1 min instant	21.04	301.53	303.18	58.87	1000.45
2014/08/07 05:15:00	1 min instant	21.55	301.55	303.18	58.84	1000.45
2014/08/07 05:16:00	1 min instant	21.15	301.56	303.18	58.77	1000.42
2014/08/07 05:17:00	1 min instant	20.51	301.59	303.19	58.65	1000.45
2014/08/07 05:18:00	1 min instant	20.41	301.60	303.19	58.68	1000.42
2014/08/07 05:19:00	1 min instant	20.68	301.60	303.18	58.69	1000.45
2014/08/07 05:20:00	1 min instant	20.53	301.55	303.18	58.75	1000.45
2014/08/07 05:21:00	1 min instant	20.41	301.55	303.18	58.86	1000.42
2014/08/07 05:22:00	1 min instant	20.40	301.53	303.17	58.89	1000.42
2014/08/07 05:23:00	1 min instant	20.96	301.50	303.17	58.95	1000.42
2014/08/07 05:24:00	1 min instant	21.19	301.48	303.17	59.00	1000.39
2014/08/07 05:25:00	1 min instant	20.33	301.47	303.16	58.99	1000.35
2014/08/07 05:26:00	1 min instant	19.77	301.48	303.16	58.96	1000.42
2014/08/07 05:27:00	1 min instant	20.25	301.47	303.16	58.89	1000.39
2014/08/07 05:28:00	1 min instant	20.56	301.50	303.16	58.87	1000.42
2014/08/07 05:29:00	1 min instant	20.50	301.52	303.16	58.82	1000.42
2014/08/07 05:30:00	1 min instant	20.80	301.53	303.17	58.75	1000.45
2014/08/07 05:31:00	1 min instant	20.84	301.55	303.17	58.69	1000.45
2014/08/07 05:32:00	1 min instant	20.83	301.57	303.17	58.64	1000.42
2014/08/07 05:33:00	1 min instant	20.81	301.59	303.17	58.54	1000.42
2014/08/07 05:34:00	1 min instant	20.89	301.60	303.18	58.56	1000.45
2014/08/07 05:35:00	1 min instant	20.89	301.59	303.17	58.55	1000.49
2014/08/07 05:36:00	1 min instant	20.98	301.57	303.17	58.60	1000.49
2014/08/07 05:37:00	1 min instant	20.99	301.56	303.17	58.64	1000.49
2014/08/07 05:38:00	1 min instant	21.03	301.54	303.16	58.71	1000.49
2014/08/07 05:39:00	1 min instant	21.10	301.50	303.15	58.75	1000.45
2014/08/07 05:40:00	1 min instant	21.31	301.49	303.15	58.76	1000.49
2014/08/07 05:41:00	1 min instant	21.37	301.47	303.15	58.75	1000.45
2014/08/07 05:42:00	1 min instant	21.71	301.47	303.15	58.71	1000.42
2014/08/07 05:43:00	1 min instant	22.18	301.47	303.15	58.67	1000.39
2014/08/07 05:44:00	1 min instant	22.47	301.50	303.15	58.62	1000.35
2014/08/07 05:45:00	1 min instant	22.16	301.49	303.15	58.56	1000.32
2014/08/07 05:46:00	1 min instant	21.53	301.52	303.15	58.51	1000.32
2014/08/07 05:47:00	1 min instant	22.40	301.54	303.16	58.45	1000.35
2014/08/07 05:48:00	1 min instant	22.69	301.56	303.16	58.39	1000.32
2014/08/07 05:49:00	1 min instant	22.57	301.59	303.17	58.37	1000.28
2014/08/07 05:50:00	1 min instant	22.42	301.60	303.17	58.34	1000.28
2014/08/07 05:51:00	1 min instant	22.50	301.61	303.17	58.32	1000.28
2014/08/07 05:52:00	1 min instant	22.51	301.61	303.17	58.40	1000.28
2014/08/07 05:53:00	1 min instant	22.67	301.59	303.17	58.44	1000.28
2014/08/07 05:54:00	1 min instant	22.80	301.58	303.16	58.50	1000.28
2014/08/07 05:55:00	1 min instant	22.94	301.52	303.16	58.60	1000.22
2014/08/07 05:56:00	1 min instant	22.85	301.50	303.15	58.62	1000.28
2014/08/07 05:57:00	1 min instant	22.87	301.48	303.15	58.63	1000.28
2014/08/07 05:58:00	1 min instant	22.87	301.48	303.15	58.61	1000.22
2014/08/07 05:59:00	1 min instant	22.88	301.47	303.15	58.58	1000.25
2014/08/07 06:00:00	1 min instant	22.82	301.47	303.15	58.51	1000.25
2014/08/07 06:01:00	1 min instant	22.77	301.50	303.15	58.48	1000.22
2014/08/07 06:02:00	1 min instant	22.69	301.50	303.15	58.40	1000.15
2014/08/07 06:03:00	1 min instant	22.67	301.52	303.15	58.39	1000.18
2014/08/07 06:04:00	1 min instant	22.63	301.54	303.15	58.30	1000.15
2014/08/07 06:05:00	1 min instant	22.57	301.57	303.16	58.21	1000.18
2014/08/07 06:06:00	1 min instant	22.55	301.59	303.16	58.17	1000.15
2014/08/07 06:07:00	1 min instant	22.53	301.62	303.17	58.10	1000.15
2014/08/07 06:08:00	1 min instant	22.51	301.65	303.17	58.02	1000.08
2014/08/07 06:09:00	1 min instant	22.40	301.66	303.17	58.02	1000.08
2014/08/07 06:10:00	1 min instant	22.27	301.65	303.17	58.04	1000.08
2014/08/07 06:11:00	1 min instant	21.81	301.61	303.17	58.10	1000.08
2014/08/07 06:12:00	1 min instant	22.26	301.59	303.17	58.20	1000.08
2014/08/07 06:13:00	1 min instant	21.21	301.56	303.16	58.25	1000.05
2014/08/07 06:14:00	1 min instant	18.55	301.52	303.16	58.33	1000.05
2014/08/07 06:15:00	1 min instant	21.78	301.52	303.15	58.28	1000.08
2014/08/07 06:16:00	1 min instant	21.92	301.51	303.15	58.35	1000.05
2014/08/07 06:17:00	1 min instant	22.00	301.48	303.15	58.33	1000.01
2014/08/07 06:18:00	1 min instant	22.06	301.49	303.15	58.31	1000.11
2014/08/07 06:19:00	1 min instant	22.09	301.48	303.15	58.27	1000.05
2014/08/07 06:20:00	1 min instant	22.35	301.50	303.15	58.19	1000.08
2014/08/07 06:21:00	1 min instant	21.65	301.51	303.15	58.18	1000.08
2014/08/07 06:22:00	1 min instant	21.06	301.52	303.15	58.10	1000.11
2014/08/07 06:23:00	1 min instant	22.23	301.54	303.15	58.09	1000.11
2014/08/07 06:24:00	1 min instant	21.53	301.58	303.16	58.02	1000.11
2014/08/07 06:25:00	1 min instant	21.47	301.58	303.16	58.01	1000.08
2014/08/07 06:26:00	1 min instant	21.62	301.62	303.17	57.93	1000.11
2014/08/07 06:27:00	1 min instant	22.05	301.66	303.17	57.84	1000.11
2014/08/07 06:28:00	1 min instant	22.14	301.66	303.18	57.81	1000.15
2014/08/07 06:29:00	1 min instant	22.07	301.70	303.18	57.75	1000.15
2014/08/07 06:30:00	1 min instant	22.00	301.72	303.19	57.71	1000.18
2014/08/07 06:31:00	1 min instant	22.13	301.73	303.19	57.69	1000.15
2014/08/07 06:32:00	1 min instant	22.19	301.74	303.19	57.71	1000.22
2014/08/07 06:33:00	1 min instant	22.20	301.71	303.19	57.77	1000.18
2014/08/07 06:34:00	1 min instant	21.95	301.69	303.19	57.89	1000.22
2014/08/07 06:35:00	1 min instant	21.85	301.66	303.19	57.96	1000.22
2014/08/07 06:36:00	1 min instant	22.17	301.63	303.19	58.07	1000.18
2014/08/07 06:37:00	1 min instant	23.42	301.59	303.18	58.20	1000.22
2014/08/07 06:38:00	1 min instant	23.38	301.58	303.18	58.17	1000.22
2014/08/07 06:39:00	1 min instant	25.11	301.56	303.18	58.16	1000.28
2014/08/07 06:40:00	1 min instant	18.63	301.54	303.18	58.22	1000.28
2014/08/07 06:41:00	1 min instant	24.47	301.55	303.18	58.16	1000.28
2014/08/07 06:42:00	1 min instant	21.36	301.53	303.17	58.18	1000.28
2014/08/07 06:43:00	1 min instant	21.94	301.54	303.17	58.13	1000.28
2014/08/07 06:44:00	1 min instant	22.31	301.56	303.18	58.12	1000.28
2014/08/07 06:45:00	1 min instant	24.35	301.58	303.18	58.09	1000.28
2014/08/07 06:46:00	1 min instant	23.78	301.58	303.18	58.05	1000.28
2014/08/07 06:47:00	1 min instant	23.42	301.60	303.18	58.01	1000.28
2014/08/07 06:48:00	1 min instant	22.83	301.62	303.18	58.00	1000.25
2014/08/07 06:49:00	1 min instant	22.90	301.64	303.19	57.96	1000.28
2014/08/07 06:50:00	1 min instant	22.42	301.65	303.19	57.92	1000.35
2014/08/07 06:51:00	1 min instant	22.18	301.67	303.20	57.91	1000.32
2014/08/07 06:52:00	1 min instant	22.28	301.68	303.20	57.88	1000.32
2014/08/07 06:53:00	1 min instant	22.70	301.72	303.21	57.82	1000.28
2014/08/07 06:54:00	1 min instant	22.89	301.74	303.21	57.78	1000.22
2014/08/07 06:55:00	1 min instant	22.96	301.77	303.22	57.75	1000.25
2014/08/07 06:56:00	1 min instant	22.86	301.78	303.23	57.70	1000.28
2014/08/07 06:57:00	1 min instant	19.89	301.80	303.23	57.65	1000.28
2014/08/07 06:58:00	1 min instant	20.13	301.81	303.24	57.63	1000.28
2014/08/07 06:59:00	1 min instant	21.18	301.82	303.24	57.60	1000.28
2014/08/07 07:00:00	1 min instant	21.89	301.81	303.24	57.66	1000.28
2014/08/07 07:01:00	1 min instant	21.98	301.79	303.24	57.72	1000.28
2014/08/07 07:02:00	1 min instant	22.35	301.77	303.24	57.78	1000.25
2014/08/07 07:03:00	1 min instant	21.73	301.72	303.24	57.85	1000.22
2014/08/07 07:04:00	1 min instant	21.43	301.69	303.23	57.90	1000.18
2014/08/07 07:05:00	1 min instant	21.75	301.66	303.23	57.93	1000.22
2014/08/07 07:06:00	1 min instant	21.47	301.63	303.22	57.94	1000.18
2014/08/07 07:07:00	1 min instant	21.49	301.62	303.22	57.94	1000.18
2014/08/07 07:08:00	1 min instant	21.82	301.60	303.22	57.93	1000.22
2014/08/07 07:09:00	1 min instant	21.70	301.59	303.22	57.93	1000.22
2014/08/07 07:10:00	1 min instant	21.65	301.60	303.21	57.88	1000.22
2014/08/07 07:11:00	1 min instant	21.67	301.60	303.21	57.88	1000.15
2014/08/07 07:12:00	1 min instant	22.01	301.60	303.21	57.87	1000.15
2014/08/07 07:13:00	1 min instant	22.18	301.61	303.22	57.80	1000.18
2014/08/07 07:14:00	1 min instant	23.75	301.62	303.22	57.79	1000.15
2014/08/07 07:15:00	1 min instant	24.78	301.64	303.22	57.76	1000.15
2014/08/07 07:16:00	1 min instant	22.58	301.66	303.23	57.72	1000.08
2014/08/07 07:17:00	1 min instant	21.15	301.67	303.23	57.68	1000.15
2014/08/07 07:18:00	1 min instant	21.29	301.70	303.23	57.63	1000.15
2014/08/07 07:19:01	1 min instant	20.86	301.72	303.24	57.59	1000.15
2014/08/07 07:20:00	1 min instant	20.23	301.73	303.24	57.55	1000.15
2014/08/07 07:21:00	1 min instant	19.68	301.75	303.24	57.40	1000.18
2014/08/07 07:22:00	1 min instant	20.06	301.77	303.25	57.32	1000.18
2014/08/07 07:23:00	1 min instant	17.62	301.77	303.25	57.28	1000.15
2014/08/07 07:24:00	1 min instant	18.97	301.81	303.26	57.22	1000.18
2014/08/07 07:25:00	1 min instant	19.74	301.82	303.26	57.17	1000.15
2014/08/07 07:26:00	1 min instant	18.72	301.81	303.26	57.15	1000.22
2014/08/07 07:27:00	1 min instant	20.36	301.80	303.26	57.19	1000.18
2014/08/07 07:28:00	1 min instant	20.18	301.77	303.26	57.18	1000.22
2014/08/07 07:29:00	1 min instant	19.86	301.73	303.26	57.16	1000.22
2014/08/07 07:30:00	1 min instant	19.30	301.70	303.26	57.14	1000.18
2014/08/07 07:31:00	1 min instant	18.95	301.67	303.25	57.00	1000.22
2014/08/07 07:32:00	1 min instant	18.12	301.64	303.25	56.81	1000.22
2014/08/07 07:33:00	1 min instant	18.17	301.63	303.25	56.75	1000.22
2014/08/07 07:34:00	1 min instant	17.05	301.62	303.24	56.68	1000.25
2014/08/07 07:35:00	1 min instant	18.25	301.62	303.24	56.61	1000.18
2014/08/07 07:36:00	1 min instant	18.74	301.63	303.24	56.53	1000.22
2014/08/07 07:37:00	1 min instant	18.60	301.63	303.24	56.46	1000.22
2014/08/07 07:38:00	1 min instant	18.26	301.64	303.25	56.34	1000.22
2014/08/07 07:39:00	1 min instant	18.45	301.66	303.25	56.29	1000.18
2014/08/07 07:40:00	1 min instant	18.04	301.66	303.25	56.30	1000.22
2014/08/07 07:41:00	1 min instant	18.28	301.68	303.25	56.27	1000.22
2014/08/07 07:42:00	1 min instant	18.33	301.70	303.26	56.17	1000.25
2014/08/07 07:43:00	1 min instant	18.15	301.72	303.26	56.15	1000.28
2014/08/07 07:44:00	1 min instant	18.09	301.74	303.26	56.43	1000.28
2014/08/07 07:45:00	1 min instant	18.23	301.76	303.27	56.73	1000.35
2014/08/07 07:46:00	1 min instant	17.95	301.75	303.26	56.59	1000.28
2014/08/07 07:47:00	1 min instant	18.00	301.73	303.26	56.49	1000.28
2014/08/07 07:48:00	1 min instant	18.35	301.69	303.26	56.48	1000.28
2014/08/07 07:49:00	1 min instant	18.19	301.69	303.26	56.49	1000.22
2014/08/07 07:50:00	1 min instant	17.91	301.64	303.25	56.50	1000.28
2014/08/07 07:51:01	1 min instant	17.61	301.60	303.25	56.45	1000.28
2014/08/07 07:52:00	1 min instant	18.22	301.60	303.24	56.43	1000.28
2014/08/07 07:53:00	1 min instant	19.52	301.58	303.24	56.44	1000.32
2014/08/07 07:54:00	1 min instant	20.29	301.56	303.24	56.37	1000.28
2014/08/07 07:55:00	1 min instant	22.01	301.57	303.24	56.31	1000.28
2014/08/07 07:56:00	1 min instant	20.49	301.58	303.24	56.33	1000.28
2014/08/07 07:57:00	1 min instant	21.60	301.59	303.24	56.25	1000.32
2014/08/07 07:58:00	1 min instant	22.01	301.61	303.24	56.21	1000.35
2014/08/07 07:59:00	1 min instant	20.91	301.61	303.24	56.19	1000.32
2014/08/07 08:00:00	1 min instant	20.55	301.63	303.24	56.12	1000.35
2014/08/07 08:01:00	1 min instant	20.86	301.65	303.24	56.13	1000.35
2014/08/07 08:02:00	1 min instant	21.31	301.66	303.25	56.09	1000.35
2014/08/07 08:03:00	1 min instant	21.25	301.70	303.25	56.07	1000.39
2014/08/07 08:04:00	1 min instant	21.68	301.73	303.25	56.03	1000.35
2014/08/07 08:05:00	1 min instant	22.41	301.73	303.26	56.02	1000.35
2014/08/07 08:06:00	1 min instant	22.87	301.72	303.26	56.03	1000.35
2014/08/07 08:07:01	1 min instant	22.57	301.72	303.26	56.09	1000.42
2014/08/07 08:08:00	1 min instant	22.88	301.70	303.25	56.17	1000.35
2014/08/07 08:09:00	1 min instant	22.41	301.67	303.25	56.24	1000.35
2014/08/07 08:10:00	1 min instant	22.27	301.63	303.24	56.32	1000.35
2014/08/07 08:11:00	1 min instant	22.59	301.59	303.24	56.40	1000.32
2014/08/07 08:12:00	1 min instant	22.54	301.57	303.23	56.45	1000.39
2014/08/07 08:13:00	1 min instant	22.32	301.56	303.23	56.45	1000.35
2014/08/07 08:14:00	1 min instant	22.45	301.55	303.23	56.52	1000.35
2014/08/07 08:15:00	1 min instant	22.62	301.55	303.23	56.55	1000.28
2014/08/07 08:16:00	1 min instant	23.36	301.55	303.22	56.50	1000.32
2014/08/07 08:17:00	1 min instant	23.31	301.56	303.22	56.51	1000.35
2014/08/07 08:18:00	1 min instant	22.97	301.55	303.23	56.50	1000.32
2014/08/07 08:19:00	1 min instant	22.51	301.58	303.22	56.47	1000.32
2014/08/07 08:20:00	1 min instant	22.74	301.60	303.23	56.44	1000.32
2014/08/07 08:21:00	1 min instant	23.07	301.61	303.23	56.41	1000.32
2014/08/07 08:22:00	1 min instant	22.85	301.64	303.23	56.35	1000.35
2014/08/07 08:23:00	1 min instant	22.51	301.66	303.23	56.35	1000.35
2014/08/07 08:24:00	1 min instant	22.60	301.69	303.24	56.31	1000.32
2014/08/07 08:25:00	1 min instant	22.39	301.70	303.24	56.29	1000.35
2014/08/07 08:26:00	1 min instant	22.32	301.71	303.24	56.27	1000.35
2014/08/07 08:27:00	1 min instant	22.16	301.68	303.24	56.35	1000.35
2014/08/07 08:28:00	1 min instant	22.16	301.67	303.24	56.40	1000.35
2014/08/07 08:29:00	1 min instant	22.15	301.64	303.23	56.51	1000.35
2014/08/07 08:30:00	1 min instant	22.16	301.62	303.23	56.58	1000.35
2014/08/07 08:31:00	1 min instant	22.15	301.58	303.22	56.67	1000.39
2014/08/07 08:32:00	1 min instant	22.24	301.55	303.22	56.70	1000.39
2014/08/07 08:33:00	1 min instant	22.86	301.54	303.21	56.73	1000.42
2014/08/07 08:34:00	1 min instant	24.54	301.51	303.21	56.77	1000.39
2014/08/07 08:35:00	1 min instant	25.02	301.52	303.20	56.77	1000.42
2014/08/07 08:36:00	1 min instant	26.02	301.53	303.20	56.78	1000.45
2014/08/07 08:37:00	1 min instant	26.13	301.52	303.20	56.75	1000.42
2014/08/07 08:38:00	1 min instant	26.45	301.54	303.20	56.76	1000.45
2014/08/07 08:39:00	1 min instant	26.10	301.54	303.20	56.72	1000.42
2014/08/07 08:40:00	1 min instant	25.99	301.56	303.20	56.69	1000.49
2014/08/07 08:41:00	1 min instant	25.79	301.57	303.21	56.70	1000.45
2014/08/07 08:42:00	1 min instant	26.05	301.60	303.21	56.64	1000.45
2014/08/07 08:43:00	1 min instant	26.40	301.63	303.21	56.64	1000.52
2014/08/07 08:44:00	1 min instant	26.44	301.65	303.22	56.63	1000.52
2014/08/07 08:45:00	1 min instant	26.34	301.68	303.22	56.62	1000.56
2014/08/07 08:46:00	1 min instant	25.50	301.68	303.23	56.62	1000.56
2014/08/07 08:47:00	1 min instant	22.35	301.68	303.22	56.61	1000.59
2014/08/07 08:48:00	1 min instant	22.37	301.67	303.22	56.70	1000.62
2014/08/07 08:49:00	1 min instant	21.22	301.63	303.21	56.77	1000.62
2014/08/07 08:50:00	1 min instant	26.36	301.60	303.21	56.81	1000.59
2014/08/07 08:51:00	1 min instant	21.10	301.58	303.21	56.84	1000.62
2014/08/07 08:52:00	1 min instant	16.67	301.54	303.20	56.82	1000.59
2014/08/07 08:53:00	1 min instant	19.11	301.54	303.20	56.76	1000.62
2014/08/07 08:54:00	1 min instant	19.41	301.53	303.20	56.71	1000.66
2014/08/07 08:55:00	1 min instant	19.18	301.52	303.19	56.67	1000.69
2014/08/07 08:56:00	1 min instant	20.01	301.53	303.20	56.59	1000.66
2014/08/07 08:57:00	1 min instant	20.45	301.54	303.19	56.53	1000.69
2014/08/07 08:58:00	1 min instant	20.57	301.54	303.19	56.49	1000.66
2014/08/07 08:59:00	1 min instant	20.39	301.53	303.19	56.47	1000.69
2014/08/07 09:00:00	1 min instant	20.17	301.52	303.18	56.46	1000.69
2014/08/07 09:01:00	1 min instant	19.99	301.47	303.18	56.44	1000.69
2014/08/07 09:02:00	1 min instant	19.60	301.44	303.17	56.43	1000.69
2014/08/07 09:03:00	1 min instant	19.50	301.43	303.17	56.46	1000.69
2014/08/07 09:04:00	1 min instant	19.36	301.42	303.16	56.49	1000.66
2014/08/07 09:05:00	1 min instant	19.48	301.40	303.16	56.44	1000.69
2014/08/07 09:06:00	1 min instant	19.47	301.40	303.15	56.42	1000.62
2014/08/07 09:07:00	1 min instant	19.92	301.42	303.15	56.35	1000.66
2014/08/07 09:08:00	1 min instant	19.76	301.43	303.15	56.29	1000.66
2014/08/07 09:09:00	1 min instant	19.51	301.44	303.15	56.37	1000.69
2014/08/07 09:10:00	1 min instant	19.46	301.47	303.15	56.74	1000.69
2014/08/07 09:11:00	1 min instant	19.52	301.49	303.16	56.99	1000.69
2014/08/07 09:12:00	1 min instant	19.30	301.53	303.16	57.05	1000.62
2014/08/07 09:13:00	1 min instant	19.44	301.54	303.16	56.98	1000.69
2014/08/07 09:14:00	1 min instant	19.70	301.55	303.17	56.84	1000.69
2014/08/07 09:15:00	1 min instant	19.07	301.57	303.17	56.72	1000.69
2014/08/07 09:16:00	1 min instant	18.20	301.56	303.16	56.70	1000.76
2014/08/07 09:17:00	1 min instant	17.58	301.52	303.16	56.64	1000.76
2014/08/07 09:18:00	1 min instant	16.80	301.51	303.15	56.59	1000.76
2014/08/07 09:19:00	1 min instant	17.01	301.48	303.15	56.60	1000.76
2014/08/07 09:20:00	1 min instant	17.51	301.45	303.15	56.58	1000.69
2014/08/07 09:21:00	1 min instant	17.50	301.44	303.14	56.56	1000.76
2014/08/07 09:22:00	1 min instant	18.45	301.44	303.14	56.52	1000.76
2014/08/07 09:23:00	1 min instant	17.81	301.43	303.14	56.46	1000.76
2014/08/07 09:24:00	1 min instant	17.94	301.43	303.14	56.42	1000.76
2014/08/07 09:25:00	1 min instant	17.80	301.46	303.14	56.33	1000.76
2014/08/07 09:26:00	1 min instant	17.88	301.46	303.14	56.27	1000.76
2014/08/07 09:27:00	1 min instant	17.97	301.48	303.14	56.22	1000.76
2014/08/07 09:28:00	1 min instant	17.90	301.49	303.14	56.17	1000.73
2014/08/07 09:29:00	1 min instant	17.94	301.51	303.14	56.17	1000.73
2014/08/07 09:30:00	1 min instant	18.07	301.53	303.14	56.09	1000.73
2014/08/07 09:31:00	1 min instant	18.15	301.58	303.15	56.04	1000.73
2014/08/07 09:32:00	1 min instant	18.30	301.59	303.15	55.98	1000.69
2014/08/07 09:33:00	1 min instant	18.46	301.60	303.15	55.98	1000.73
2014/08/07 09:34:00	1 min instant	18.71	301.63	303.16	55.98	1000.79
2014/08/07 09:35:00	1 min instant	19.44	301.66	303.17	55.96	1000.76
2014/08/07 09:36:00	1 min instant	21.10	301.68	303.17	55.92	1000.76
2014/08/07 09:37:00	1 min instant	20.27	301.70	303.18	55.92	1000.76
2014/08/07 09:38:00	1 min instant	20.52	301.73	303.18	55.90	1000.79
2014/08/07 09:39:00	1 min instant	20.75	301.75	303.19	55.87	1000.76
2014/08/07 09:40:00	1 min instant	20.53	301.76	303.19	55.86	1000.76
2014/08/07 09:41:00	1 min instant	20.63	301.79	303.20	55.84	1000.73
2014/08/07 09:42:00	1 min instant	20.66	301.81	303.21	55.84	1000.73
2014/08/07 09:43:00	1 min instant	20.95	301.82	303.22	55.85	1000.73
2014/08/07 09:44:00	1 min instant	21.14	301.84	303.22	55.82	1000.83
2014/08/07 09:45:00	1 min instant	21.29	301.86	303.23	55.83	1000.79
2014/08/07 09:46:00	1 min instant	21.25	301.87	303.23	55.82	1000.83
2014/08/07 09:47:00	1 min instant	21.16	301.91	303.25	55.81	1000.83
2014/08/07 09:48:00	1 min instant	21.14	301.91	303.25	55.80	1000.83
2014/08/07 09:49:00	1 min instant	21.19	301.93	303.26	55.77	1000.79
2014/08/07 09:50:00	1 min instant	21.13	301.94	303.27	55.79	1000.83
2014/08/07 09:51:00	1 min instant	20.99	301.96	303.27	55.79	1000.83
2014/08/07 09:52:00	1 min instant	20.95	301.97	303.28	55.77	1000.83
2014/08/07 09:53:00	1 min instant	20.96	301.98	303.29	55.76	1000.83
2014/08/07 09:54:00	1 min instant	21.05	301.99	303.30	55.75	1000.83
2014/08/07 09:55:00	1 min instant	20.87	301.97	303.30	55.77	1000.79
2014/08/07 09:56:00	1 min instant	20.69	301.95	303.30	55.81	1000.83
2014/08/07 09:57:00	1 min instant	20.90	301.91	303.30	55.87	1000.83
2014/08/07 09:58:00	1 min instant	21.10	301.87	303.30	55.91	1000.86
2014/08/07 09:59:00	1 min instant	21.37	301.84	303.29	56.00	1000.86
2014/08/07 10:00:00	1 min instant	17.09	301.77	303.29	56.07	1000.86
2014/08/07 10:01:00	1 min instant	21.72	301.74	303.29	56.11	1000.86
2014/08/07 10:02:00	1 min instant	21.69	301.71	303.28	56.12	1000.89
2014/08/07 10:03:00	1 min instant	21.98	301.68	303.28	56.10	1000.93
2014/08/07 10:04:00	1 min instant	21.79	301.67	303.27	56.10	1000.89
2014/08/07 10:05:00	1 min instant	21.67	301.65	303.27	56.11	1000.89
2014/08/07 10:06:00	1 min instant	21.42	301.65	303.27	56.06	1000.89
2014/08/07 10:07:00	1 min instant	21.56	301.65	303.27	56.04	1000.93
2014/08/07 10:08:00	1 min instant	21.50	301.65	303.27	56.03	1000.93
2014/08/07 10:09:00	1 min instant	21.46	301.67	303.27	55.98	1000.96
2014/08/07 10:10:00	1 min instant	21.56	301.65	303.27	55.95	1000.96
2014/08/07 10:11:00	1 min instant	21.62	301.66	303.27	55.95	1000.96
2014/08/07 10:12:00	1 min instant	21.52	301.69	303.27	55.93	1000.96
2014/08/07 10:13:00	1 min instant	21.42	301.69	303.27	55.92	1001.03
2014/08/07 10:14:00	1 min instant	21.29	301.71	303.27	55.89	1001.00
2014/08/07 10:15:00	1 min instant	21.26	301.73	303.28	55.87	1001.03
2014/08/07 10:16:00	1 min instant	21.35	301.74	303.28	55.86	1001.06
2014/08/07 10:17:00	1 min instant	21.34	301.77	303.29	55.85	1001.03
2014/08/07 10:18:00	1 min instant	21.12	301.77	303.29	55.86	1001.06
2014/08/07 10:19:00	1 min instant	20.91	301.79	303.29	55.87	1001.03
2014/08/07 10:20:00	1 min instant	20.81	301.80	303.30	55.88	1001.10
2014/08/07 10:21:00	1 min instant	21.68	301.82	303.30	55.89	1001.03
2014/08/07 10:22:00	1 min instant	21.85	301.82	303.30	55.89	1001.06
2014/08/07 10:23:00	1 min instant	21.95	301.85	303.31	55.91	1001.10
2014/08/07 10:24:00	1 min instant	25.82	301.86	303.31	55.91	1001.10
2014/08/07 10:25:00	1 min instant	23.06	301.88	303.32	55.93	1001.10
2014/08/07 10:26:00	1 min instant	23.19	301.89	303.32	55.95	1001.17
2014/08/07 10:27:00	1 min instant	23.01	301.90	303.33	55.97	1001.17
2014/08/07 10:28:00	1 min instant	23.10	301.93	303.33	55.97	1001.20
2014/08/07 10:29:00	1 min instant	22.75	301.93	303.34	55.98	1001.23
2014/08/07 10:30:00	1 min instant	22.66	301.93	303.34	56.02	1001.20
2014/08/07 10:31:00	1 min instant	22.39	301.92	303.34	56.09	1001.23
2014/08/07 10:32:00	1 min instant	21.85	301.88	303.34	56.22	1001.27
2014/08/07 10:33:00	1 min instant	21.56	301.83	303.33	56.40	1001.34
2014/08/07 10:34:00	1 min instant	22.31	301.78	303.33	56.49	1001.34
2014/08/07 10:35:00	1 min instant	22.20	301.75	303.33	56.59	1001.34
2014/08/07 10:36:00	1 min instant	21.68	301.72	303.32	56.69	1001.30
2014/08/07 10:37:00	1 min instant	21.57	301.68	303.32	56.74	1001.30
2014/08/07 10:38:00	1 min instant	21.26	301.67	303.31	56.79	1001.34
2014/08/07 10:39:00	1 min instant	21.26	301.65	303.31	56.84	1001.34
2014/08/07 10:40:00	1 min instant	21.42	301.64	303.31	56.86	1001.34
2014/08/07 10:41:00	1 min instant	21.57	301.65	303.30	56.88	1001.37
2014/08/07 10:42:00	1 min instant	21.59	301.66	303.30	56.86	1001.30
2014/08/07 10:43:00	1 min instant	21.52	301.65	303.30	56.88	1001.34
2014/08/07 10:44:00	1 min instant	21.52	301.66	303.30	56.89	1001.37
2014/08/07 10:45:00	1 min instant	20.59	301.66	303.30	56.89	1001.34
2014/08/07 10:46:00	1 min instant	23.69	301.69	303.31	56.88	1001.37
2014/08/07 10:47:01	1 min instant	19.60	301.71	303.31	56.87	1001.34
2014/08/07 10:48:00	1 min instant	24.26	301.71	303.31	56.86	1001.37
2014/08/07 10:49:00	1 min instant	20.59	301.75	303.31	56.84	1001.37
2014/08/07 10:50:00	1 min instant	20.86	301.77	303.31	56.81	1001.44
2014/08/07 10:51:00	1 min instant	20.07	301.79	303.32	56.80	1001.40
2014/08/07 10:52:00	1 min instant	20.70	301.80	303.32	56.81	1001.44
2014/08/07 10:53:00	1 min instant	18.83	301.80	303.32	56.84	1001.44
2014/08/07 10:54:00	1 min instant	18.50	301.79	303.32	56.94	1001.44
2014/08/07 10:55:00	1 min instant	18.84	301.75	303.32	57.11	1001.40
2014/08/07 10:56:00	1 min instant	19.53	301.72	303.31	57.17	1001.44
2014/08/07 10:57:00	1 min instant	18.39	301.70	303.31	57.31	1001.40
2014/08/07 10:58:00	1 min instant	18.36	301.66	303.30	57.41	1001.44
2014/08/07 10:59:00	1 min instant	16.56	301.63	303.30	57.45	1001.47
2014/08/07 11:00:00	1 min instant	18.25	301.61	303.29	57.51	1001.47
2014/08/07 11:01:00	1 min instant	18.33	301.61	303.29	57.56	1001.54
2014/08/07 11:02:00	1 min instant	18.14	301.59	303.29	57.58	1001.54
2014/08/07 11:03:00	1 min instant	18.01	301.59	303.28	57.59	1001.54
2014/08/07 11:04:00	1 min instant	18.14	301.60	303.28	57.63	1001.54
2014/08/07 11:05:00	1 min instant	17.83	301.63	303.28	57.63	1001.51
2014/08/07 11:06:00	1 min instant	17.78	301.63	303.29	57.65	1001.51
2014/08/07 11:07:00	1 min instant	17.77	301.65	303.29	57.64	1001.54
2014/08/07 11:08:00	1 min instant	19.96	301.66	303.29	57.65	1001.57
2014/08/07 11:09:00	1 min instant	13.10	301.68	303.29	57.67	1001.57
2014/08/07 11:10:00	1 min instant	19.45	301.70	303.29	57.68	1001.57
2014/08/07 11:11:00	1 min instant	30.29	301.72	303.29	57.72	1001.61
2014/08/07 11:12:00	1 min instant	27.08	301.71	303.29	57.80	1001.54
2014/08/07 11:13:00	1 min instant	17.32	301.71	303.29	57.87	1001.54
2014/08/07 11:14:00	1 min instant	14.58	301.68	303.29	57.98	1001.54
2014/08/07 11:15:00	1 min instant	16.35	301.65	303.28	58.22	1001.54
2014/08/07 11:16:00	1 min instant	16.71	301.60	303.27	58.31	1001.57
2014/08/07 11:17:00	1 min instant	16.59	301.57	303.27	58.38	1001.57
2014/08/07 11:18:00	1 min instant	18.15	301.57	303.26	58.50	1001.61
2014/08/07 11:19:00	1 min instant	18.55	301.55	303.26	58.54	1001.64
2014/08/07 11:20:00	1 min instant	18.87	301.55	303.26	58.58	1001.67
2014/08/07 11:21:00	1 min instant	18.27	301.56	303.26	58.59	1001.64
2014/08/07 11:22:00	1 min instant	17.34	301.57	303.26	58.61	1001.64
2014/08/07 11:23:00	1 min instant	16.97	301.59	303.26	58.61	1001.67
2014/08/07 11:24:00	1 min instant	16.79	301.60	303.26	58.60	1001.67
2014/08/07 11:25:00	1 min instant	16.66	301.61	303.26	58.57	1001.71
2014/08/07 11:26:00	1 min instant	16.84	301.64	303.26	58.54	1001.71
2014/08/07 11:27:00	1 min instant	17.24	301.65	303.26	58.65	1001.71
2014/08/07 11:28:00	1 min instant	17.42	301.63	303.26	58.70	1001.71
2014/08/07 11:29:01	1 min instant	17.27	301.62	303.25	58.78	1001.71
2014/08/07 11:30:00	1 min instant	17.48	301.59	303.25	58.88	1001.78
2014/08/07 11:31:00	1 min instant	17.59	301.55	303.24	59.05	1001.84
2014/08/07 11:32:00	1 min instant	21.59	301.53	303.23	59.14	1001.74
2014/08/07 11:33:00	1 min instant	16.43	301.51	303.23	59.24	1001.81
2014/08/07 11:34:00	1 min instant	18.25	301.48	303.23	59.25	1001.78
2014/08/07 11:35:00	1 min instant	21.06	301.52	303.22	59.26	1001.78
2014/08/07 11:36:00	1 min instant	13.91	301.50	303.22	59.25	1001.71
2014/08/07 11:37:00	1 min instant	17.95	301.51	303.22	59.26	1001.84
2014/08/07 11:38:00	1 min instant	18.61	301.52	303.22	59.25	1001.88
2014/08/07 11:39:00	1 min instant	18.23	301.55	303.22	59.23	1001.88
2014/08/07 11:40:00	1 min instant	18.22	301.58	303.23	59.17	1001.88
2014/08/07 11:41:00	1 min instant	18.11	301.59	303.22	59.17	1001.84
2014/08/07 11:42:00	1 min instant	18.17	301.59	303.22	59.24	1001.84
2014/08/07 11:43:00	1 min instant	18.35	301.56	303.22	59.32	1001.88
2014/08/07 11:44:00	1 min instant	18.44	301.54	303.21	59.43	1001.88
2014/08/07 11:45:00	1 min instant	18.39	301.52	303.20	59.55	1001.91
2014/08/07 11:46:00	1 min instant	18.23	301.48	303.20	59.63	1001.88
2014/08/07 11:47:00	1 min instant	18.25	301.48	303.20	59.70	1001.91
2014/08/07 11:48:00	1 min instant	18.19	301.46	303.19	59.70	1001.84
2014/08/07 11:49:00	1 min instant	18.31	301.46	303.19	59.75	1001.91
2014/08/07 11:50:00	1 min instant	18.42	301.47	303.19	59.80	1001.98
2014/08/07 11:51:00	1 min instant	18.50	301.47	303.19	59.77	1001.95
2014/08/07 11:52:00	1 min instant	18.56	301.49	303.19	59.83	1002.01
2014/08/07 11:53:00	1 min instant	18.57	301.50	303.19	59.73	1002.01
2014/08/07 11:54:00	1 min instant	18.65	301.54	303.19	59.71	1002.01
2014/08/07 11:55:00	1 min instant	18.63	301.54	303.19	59.68	1002.05
2014/08/07 11:56:00	1 min instant	18.86	301.53	303.18	59.88	1002.05
2014/08/07 11:57:00	1 min instant	19.09	301.51	303.18	60.02	1002.05
2014/08/07 11:58:00	1 min instant	19.10	301.49	303.17	60.13	1002.08
2014/08/07 11:59:00	1 min instant	19.04	301.46	303.17	60.41	1002.08
2014/08/07 12:00:00	1 min instant	18.03	301.45	303.17	60.56	1002.12
2014/08/07 12:01:00	1 min instant	17.89	301.43	303.16	60.76	1002.08
2014/08/07 12:02:00	1 min instant	18.28	301.43	303.16	60.96	1002.15
2014/08/07 12:03:00	1 min instant	18.06	301.42	303.16	61.17	1002.18
2014/08/07 12:04:00	1 min instant	19.08	301.44	303.15	61.28	1002.22
2014/08/07 12:05:00	1 min instant	18.83	301.44	303.16	61.47	1002.22
2014/08/07 12:06:00	1 min instant	19.09	301.47	303.16	61.67	1002.18
2014/08/07 12:07:00	1 min instant	19.11	301.49	303.16	61.86	1002.22
2014/08/07 12:08:00	1 min instant	19.18	301.49	303.16	62.14	1002.18
2014/08/07 12:09:00	1 min instant	19.03	301.48	303.15	62.50	1002.22
2014/08/07 12:10:00	1 min instant	19.01	301.48	303.15	62.70	1002.25
2014/08/07 12:11:00	1 min instant	18.90	301.46	303.15	63.05	1002.25
2014/08/07 12:12:00	1 min instant	18.93	301.42	303.14	63.62	1002.25
2014/08/07 12:13:00	1 min instant	18.84	301.44	303.14	63.81	1002.25
2014/08/07 12:14:00	1 min instant	18.85	301.43	303.14	64.11	1002.25
2014/08/07 12:15:00	1 min instant	18.91	301.43	303.14	64.31	1002.25
2014/08/07 12:16:00	1 min instant	18.88	301.44	303.14	64.50	1002.22
2014/08/07 12:17:00	1 min instant	18.77	301.45	303.14	64.55	1002.22
2014/08/07 12:18:00	1 min instant	18.81	301.46	303.14	64.54	1002.22
2014/08/07 12:19:00	1 min instant	18.82	301.45	303.13	64.71	1002.25
2014/08/07 12:20:00	1 min instant	18.85	301.45	303.13	64.85	1002.25
2014/08/07 12:21:00	1 min instant	18.87	301.43	303.13	65.04	1002.22
2014/08/07 12:22:00	1 min instant	18.94	301.40	303.12	65.33	1002.22
2014/08/07 12:23:00	1 min instant	19.02	301.40	303.12	65.47	1002.25
2014/08/07 12:24:00	1 min instant	19.11	301.40	303.11	65.62	1002.25
2014/08/07 12:25:00	1 min instant	19.11	301.40	303.11	65.59	1002.25
2014/08/07 12:26:00	1 min instant	19.35	301.40	303.11	65.09	1002.29
2014/08/07 12:27:00	1 min instant	19.36	301.42	303.11	64.57	1002.25
2014/08/07 12:28:00	1 min instant	19.80	301.41	303.11	64.32	1002.25
2014/08/07 12:29:00	1 min instant	19.90	301.39	303.10	64.25	1002.25
2014/08/07 12:30:00	1 min instant	20.24	301.39	303.10	64.19	1002.22
2014/08/07 12:31:00	1 min instant	20.41	301.38	303.09	64.40	1002.18
2014/08/07 12:32:00	1 min instant	20.54	301.35	303.09	64.12	1002.29
2014/08/07 12:33:00	1 min instant	20.63	301.35	303.08	63.48	1002.29
2014/08/07 12:34:00	1 min instant	20.78	301.36	303.08	63.27	1002.25
2014/08/07 12:35:00	1 min instant	20.94	301.38	303.08	63.54	1002.29
2014/08/07 12:36:00	1 min instant	21.33	301.36	303.08	63.47	1002.29
2014/08/07 12:37:00	1 min instant	21.50	301.35	303.07	63.32	1002.35
2014/08/07 12:38:00	1 min instant	21.28	301.33	303.06	63.76	1002.39
2014/08/07 12:39:00	1 min instant	21.63	301.32	303.06	63.98	1002.35
2014/08/07 12:40:00	1 min instant	21.72	301.31	303.05	63.59	1002.32
2014/08/07 12:41:00	1 min instant	21.87	301.30	303.05	63.83	1002.39
2014/08/07 12:42:00	1 min instant	22.01	301.32	303.05	63.38	1002.39
2014/08/07 12:43:00	1 min instant	21.94	301.31	303.05	63.62	1002.39
2014/08/07 12:44:00	1 min instant	21.87	301.32	303.04	63.82	1002.39
2014/08/07 12:45:00	1 min instant	21.89	301.31	303.04	63.46	1002.39
2014/08/07 12:46:00	1 min instant	21.90	301.31	303.04	63.49	1002.42
2014/08/07 12:47:00	1 min instant	21.98	301.28	303.03	63.33	1002.42
2014/08/07 12:48:00	1 min instant	22.07	301.30	303.03	63.72	1002.42
2014/08/07 12:49:00	1 min instant	22.02	301.31	303.03	63.55	1002.42
2014/08/07 12:50:00	1 min instant	21.96	301.31	303.03	63.54	1002.42
2014/08/07 12:51:00	1 min instant	21.98	301.32	303.03	63.12	1002.42
2014/08/07 12:52:00	1 min instant	22.03	301.31	303.02	62.89	1002.42
2014/08/07 12:53:00	1 min instant	22.00	301.30	303.02	63.07	1002.42
2014/08/07 12:54:00	1 min instant	22.08	301.30	303.02	63.18	1002.45
2014/08/07 12:55:00	1 min instant	22.07	301.30	303.01	63.31	1002.42
2014/08/07 12:56:00	1 min instant	22.08	301.30	303.01	63.17	1002.49
2014/08/07 12:57:00	1 min instant	22.12	301.30	303.01	62.84	1002.45
2014/08/07 12:58:00	1 min instant	22.10	301.30	303.01	62.91	1002.49
2014/08/07 12:59:00	1 min instant	22.11	301.32	303.01	62.94	1002.49
2014/08/07 13:00:00	1 min instant	22.22	301.32	303.01	63.15	1002.49
2014/08/07 13:01:00	1 min instant	22.28	301.32	303.01	62.83	1002.45
2014/08/07 13:02:00	1 min instant	22.37	301.32	303.00	62.94	1002.49
2014/08/07 13:03:00	1 min instant	22.48	301.31	303.00	62.88	1002.45
2014/08/07 13:04:00	1 min instant	22.58	301.33	303.01	62.89	1002.49
2014/08/07 13:05:00	1 min instant	22.79	301.34	303.01	63.32	1002.49
2014/08/07 13:06:00	1 min instant	22.96	301.34	303.01	62.83	1002.49
2014/08/07 13:07:00	1 min instant	24.98	301.34	303.00	62.94	1002.45
2014/08/07 13:08:00	1 min instant	24.35	301.36	303.00	63.18	1002.49
2014/08/07 13:09:00	1 min instant	25.77	301.35	303.00	63.14	1002.45
2014/08/07 13:10:00	1 min instant	25.27	301.35	303.01	63.01	1002.45
2014/08/07 13:11:00	1 min instant	25.27	301.36	303.01	63.11	1002.45
2014/08/07 13:12:00	1 min instant	25.30	301.35	303.01	63.36	1002.45
2014/08/07 13:13:00	1 min instant	25.11	301.34	303.00	63.49	1002.49
2014/08/07 13:14:00	1 min instant	25.11	301.33	303.00	63.83	1002.45
2014/08/07 13:15:00	1 min instant	24.97	301.34	303.00	63.62	1002.45
2014/08/07 13:16:00	1 min instant	24.80	301.33	303.00	63.84	1002.45
2014/08/07 13:17:00	1 min instant	24.76	301.34	303.00	63.45	1002.45
2014/08/07 13:18:00	1 min instant	24.70	301.34	303.00	63.59	1002.42
2014/08/07 13:19:00	1 min instant	24.73	301.35	303.00	63.83	1002.45
2014/08/07 13:20:00	1 min instant	24.78	301.34	303.00	64.35	1002.42
2014/08/07 13:21:00	1 min instant	24.86	301.32	303.00	63.85	1002.45
2014/08/07 13:22:00	1 min instant	24.88	301.33	303.00	62.98	1002.39
2014/08/07 13:23:00	1 min instant	24.90	301.34	303.00	63.25	1002.35
2014/08/07 13:24:00	1 min instant	24.93	301.33	303.00	63.58	1002.39
2014/08/07 13:25:00	1 min instant	24.98	301.35	303.00	63.62	1002.39
2014/08/07 13:26:00	1 min instant	25.02	301.33	302.99	63.37	1002.32
2014/08/07 13:27:00	1 min instant	25.03	301.31	302.99	63.71	1002.35
2014/08/07 13:28:00	1 min instant	25.05	301.33	303.00	63.90	1002.32
2014/08/07 13:29:00	1 min instant	25.10	301.32	302.99	63.18	1002.32
2014/08/07 13:30:00	1 min instant	25.14	301.32	302.99	63.07	1002.35
2014/08/07 13:31:00	1 min instant	25.18	301.32	302.99	62.79	1002.29
2014/08/07 13:32:00	1 min instant	25.26	301.30	302.99	63.00	1002.35
2014/08/07 13:33:00	1 min instant	25.24	301.30	302.99	62.92	1002.39
2014/08/07 13:34:00	1 min instant	25.25	301.30	302.99	63.37	1002.39
2014/08/07 13:35:00	1 min instant	25.25	301.30	302.99	63.53	1002.39
2014/08/07 13:36:00	1 min instant	25.27	301.30	302.98	64.15	1002.42
2014/08/07 13:37:00	1 min instant	25.26	301.29	302.98	64.36	1002.39
2014/08/07 13:38:00	1 min instant	25.24	301.26	302.98	64.47	1002.32
2014/08/07 13:39:00	1 min instant	25.25	301.24	302.98	64.19	1002.32
2014/08/07 13:40:00	1 min instant	25.27	301.26	302.98	63.79	1002.39
2014/08/07 13:41:00	1 min instant	25.27	301.26	302.97	63.98	1002.32
2014/08/07 13:42:00	1 min instant	25.19	301.25	302.97	63.34	1002.32
2014/08/07 13:43:00	1 min instant	25.11	301.24	302.97	63.12	1002.32
2014/08/07 13:44:00	1 min instant	25.07	301.22	302.96	62.86	1002.32
2014/08/07 13:45:00	1 min instant	25.33	301.23	302.96	63.32	1002.35
2014/08/07 13:46:00	1 min instant	25.18	301.24	302.96	63.70	1002.32
2014/08/07 13:47:00	1 min instant	25.15	301.24	302.96	63.85	1002.32
2014/08/07 13:48:00	1 min instant	25.20	301.24	302.96	64.06	1002.35
2014/08/07 13:49:00	1 min instant	25.25	301.23	302.95	64.49	1002.35
2014/08/07 13:50:00	1 min instant	25.14	301.20	302.95	64.10	1002.35
2014/08/07 13:51:00	1 min instant	25.14	301.19	302.95	63.66	1002.35
2014/08/07 13:52:00	1 min instant	25.04	301.20	302.95	63.39	1002.32
2014/08/07 13:53:00	1 min instant	25.01	301.20	302.95	63.08	1002.32
2014/08/07 13:54:00	1 min instant	25.03	301.20	302.95	63.80	1002.29
2014/08/07 13:55:00	1 min instant	24.94	301.20	302.94	64.30	1002.32
2014/08/07 13:56:00	1 min instant	24.92	301.19	302.94	64.03	1002.32
2014/08/07 13:57:00	1 min instant	24.85	301.21	302.94	64.81	1002.35
2014/08/07 13:58:00	1 min instant	24.72	301.21	302.94	64.37	1002.35
2014/08/07 13:59:00	1 min instant	24.64	301.22	302.94	63.75	1002.39
2014/08/07 14:00:00	1 min instant	24.57	301.21	302.94	63.74	1002.39
2014/08/07 14:01:00	1 min instant	24.63	301.21	302.93	63.57	1002.35
2014/08/07 14:02:00	1 min instant	24.60	301.21	302.93	63.33	1002.32
2014/08/07 14:03:00	1 min instant	24.59	301.21	302.93	63.59	1002.39
2014/08/07 14:04:00	1 min instant	24.69	301.21	302.93	63.84	1002.35
2014/08/07 14:05:00	1 min instant	24.65	301.21	302.93	64.23	1002.32
2014/08/07 14:06:00	1 min instant	24.61	301.21	302.93	63.95	1002.32
2014/08/07 14:07:00	1 min instant	24.66	301.21	302.92	64.20	1002.32
2014/08/07 14:08:00	1 min instant	24.64	301.19	302.92	64.08	1002.32
2014/08/07 14:09:00	1 min instant	24.62	301.18	302.92	64.08	1002.32
2014/08/07 14:10:00	1 min instant	24.59	301.17	302.92	63.66	1002.32
2014/08/07 14:11:00	1 min instant	24.59	301.18	302.92	64.63	1002.29
2014/08/07 14:12:00	1 min instant	24.58	301.18	302.91	64.54	1002.29
2014/08/07 14:13:00	1 min instant	24.61	301.16	302.91	63.66	1002.32
2014/08/07 14:14:00	1 min instant	24.61	301.15	302.91	63.44	1002.32
2014/08/07 14:15:00	1 min instant	24.62	301.13	302.90	63.59	1002.32
2014/08/07 14:16:00	1 min instant	24.61	301.13	302.90	63.76	1002.29
2014/08/07 14:17:00	1 min instant	24.60	301.13	302.90	63.55	1002.29
2014/08/07 14:18:00	1 min instant	24.57	301.13	302.90	64.02	1002.25
2014/08/07 14:19:00	1 min instant	24.57	301.13	302.89	64.21	1002.25
2014/08/07 14:20:01	1 min instant	24.57	301.14	302.89	64.54	1002.29
2014/08/07 14:21:00	1 min instant	24.55	301.13	302.89	64.08	1002.29
2014/08/07 14:22:00	1 min instant	24.55	301.13	302.89	64.03	1002.25
2014/08/07 14:23:00	1 min instant	24.54	301.14	302.89	63.86	1002.29
2014/08/07 14:24:00	1 min instant	24.56	301.15	302.89	63.95	1002.29
2014/08/07 14:25:00	1 min instant	24.57	301.15	302.89	64.01	1002.29
2014/08/07 14:26:00	1 min instant	24.56	301.15	302.89	64.43	1002.22
2014/08/07 14:27:00	1 min instant	24.55	301.14	302.88	64.46	1002.18
2014/08/07 14:28:00	1 min instant	24.53	301.12	302.88	64.61	1002.18
2014/08/07 14:29:00	1 min instant	24.53	301.11	302.87	64.51	1002.15
2014/08/07 14:30:00	1 min instant	24.50	301.10	302.87	64.14	1002.12
2014/08/07 14:31:00	1 min instant	24.52	301.13	302.87	63.86	1002.05
2014/08/07 14:32:00	1 min instant	24.52	301.11	302.87	64.30	1002.08
2014/08/07 14:33:00	1 min instant	24.51	301.12	302.87	64.15	1002.08
2014/08/07 14:34:00	1 min instant	24.54	301.11	302.87	64.38	1002.12
2014/08/07 14:35:00	1 min instant	24.55	301.11	302.87	64.41	1002.15
2014/08/07 14:36:00	1 min instant	24.69	301.11	302.87	63.77	1002.15
2014/08/07 14:37:00	1 min instant	24.65	301.12	302.87	65.12	1002.12
2014/08/07 14:38:00	1 min instant	24.54	301.12	302.87	64.98	1002.18
2014/08/07 14:39:00	1 min instant	24.51	301.12	302.86	65.05	1002.18
2014/08/07 14:40:00	1 min instant	27.18	301.11	302.86	65.93	1002.15
2014/08/07 14:41:00	1 min instant	26.74	301.10	302.86	65.63	1002.12
2014/08/07 14:42:00	1 min instant	26.94	301.09	302.86	65.56	1002.12
2014/08/07 14:43:00	1 min instant	26.79	301.10	302.86	66.02	1002.15
2014/08/07 14:44:00	1 min instant	26.31	301.12	302.86	65.72	1002.12
2014/08/07 14:45:00	1 min instant	33.39	301.13	302.86	66.15	1002.12
2014/08/07 14:46:00	1 min instant	23.84	301.13	302.86	65.81	1002.08
2014/08/07 14:47:00	1 min instant	24.47	301.13	302.86	65.60	1002.05
2014/08/07 14:48:00	1 min instant	24.42	301.13	302.85	65.37	1002.05
2014/08/07 14:49:00	1 min instant	24.09	301.12	302.85	65.63	1001.95
2014/08/07 14:50:00	1 min instant	24.39	301.11	302.85	66.41	1001.98
2014/08/07 14:51:00	1 min instant	24.51	301.13	302.86	66.89	1001.98
2014/08/07 14:52:00	1 min instant	24.37	301.14	302.86	66.46	1002.01
2014/08/07 14:53:00	1 min instant	23.79	301.16	302.86	67.60	1001.98
2014/08/07 14:54:00	1 min instant	24.17	301.17	302.86	67.97	1002.05
2014/08/07 14:55:00	1 min instant	24.11	301.16	302.86	67.45	1002.05
2014/08/07 14:56:00	1 min instant	23.89	301.17	302.86	67.30	1002.01
2014/08/07 14:57:00	1 min instant	23.91	301.17	302.86	66.71	1001.98
2014/08/07 14:58:00	1 min instant	23.83	301.18	302.86	67.19	1001.95
2014/08/07 14:59:00	1 min instant	24.05	301.19	302.86	67.90	1001.88
2014/08/07 15:00:00	1 min instant	24.00	301.19	302.86	67.75	1001.88
2014/08/07 15:01:00	1 min instant	23.86	301.18	302.86	65.73	1001.91
2014/08/07 15:02:00	1 min instant	23.87	301.17	302.86	65.94	1001.91
2014/08/07 15:03:00	1 min instant	23.89	301.18	302.86	66.31	1001.95
2014/08/07 15:04:00	1 min instant	23.78	301.18	302.86	65.36	1001.88
2014/08/07 15:05:00	1 min instant	23.76	301.18	302.86	65.19	1001.88
2014/08/07 15:06:00	1 min instant	23.82	301.17	302.86	65.08	1001.95
2014/08/07 15:07:00	1 min instant	23.79	301.17	302.86	65.70	1001.91
2014/08/07 15:08:00	1 min instant	23.83	301.16	302.86	65.88	1001.98
2014/08/07 15:09:00	1 min instant	23.79	301.15	302.86	66.48	1001.98
2014/08/07 15:10:00	1 min instant	23.83	301.13	302.86	66.74	1001.98
2014/08/07 15:11:00	1 min instant	23.81	301.15	302.86	66.33	1001.95
2014/08/07 15:12:00	1 min instant	23.82	301.16	302.86	65.91	1001.95
2014/08/07 15:13:00	1 min instant	23.80	301.15	302.85	66.51	1001.91
2014/08/07 15:14:00	1 min instant	23.72	301.15	302.85	66.75	1001.91
2014/08/07 15:15:00	1 min instant	23.38	301.14	302.85	66.33	1001.88
2014/08/07 15:16:00	1 min instant	23.18	301.14	302.85	65.42	1001.78
2014/08/07 15:17:00	1 min instant	29.47	301.15	302.85	65.59	1001.74
2014/08/07 15:18:00	1 min instant	23.15	301.15	302.85	66.05	1001.71
2014/08/07 15:19:00	1 min instant	24.61	301.14	302.85	66.51	1001.71
2014/08/07 15:20:00	1 min instant	24.45	301.14	302.85	65.86	1001.61
2014/08/07 15:21:00	1 min instant	24.44	301.11	302.85	65.86	1001.67
2014/08/07 15:22:00	1 min instant	24.35	301.11	302.84	65.34	1001.57
2014/08/07 15:23:00	1 min instant	24.42	301.12	302.84	66.18	1001.57
2014/08/07 15:24:00	1 min instant	24.32	301.12	302.84	65.63	1001.57
2014/08/07 15:25:00	1 min instant	24.17	301.13	302.84	66.26	1001.54
2014/08/07 15:26:00	1 min instant	24.34	301.13	302.83	65.09	1001.51
2014/08/07 15:27:00	1 min instant	24.17	301.12	302.83	66.22	1001.54
2014/08/07 15:28:00	1 min instant	24.46	301.11	302.83	66.34	1001.51
2014/08/07 15:29:00	1 min instant	25.13	301.11	302.83	66.40	1001.54
2014/08/07 15:30:00	1 min instant	24.98	301.11	302.83	66.23	1001.51
2014/08/07 15:31:00	1 min instant	25.88	301.10	302.83	64.91	1001.57
2014/08/07 15:32:00	1 min instant	23.34	301.09	302.83	65.99	1001.57
2014/08/07 15:33:00	1 min instant	22.84	301.09	302.83	66.02	1001.54
2014/08/07 15:34:00	1 min instant	25.67	301.09	302.83	65.88	1001.51
2014/08/07 15:35:00	1 min instant	25.63	301.10	302.83	65.80	1001.47
2014/08/07 15:36:00	1 min instant	29.21	301.10	302.83	64.90	1001.51
2014/08/07 15:37:00	1 min instant	23.28	301.10	302.82	65.37	1001.51
2014/08/07 15:38:00	1 min instant	24.44	301.10	302.82	65.21	1001.44
2014/08/07 15:39:00	1 min instant	24.36	301.08	302.81	65.12	1001.51
2014/08/07 15:40:00	1 min instant	24.36	301.09	302.81	65.47	1001.54
2014/08/07 15:41:00	1 min instant	24.22	301.08	302.81	65.64	1001.51
2014/08/07 15:42:00	1 min instant	24.21	301.09	302.81	66.25	1001.51
2014/08/07 15:43:00	1 min instant	24.48	301.10	302.81	65.63	1001.47
2014/08/07 15:44:00	1 min instant	24.60	301.11	302.81	65.49	1001.54
2014/08/07 15:45:00	1 min instant	999.88	301.10	302.81	66.12	1001.47
2014/08/07 15:46:00	1 min instant	24.16	301.09	302.81	65.87	1001.47
2014/08/07 15:47:00	1 min instant	24.19	301.10	302.81	65.25	1001.54
2014/08/07 15:48:00	1 min instant	24.21	301.10	302.81	64.93	1001.64
2014/08/07 15:49:00	1 min instant	23.73	301.11	302.81	63.15	1001.71
2014/08/07 15:50:00	1 min instant	18.00	301.13	302.81	61.90	1001.67
2014/08/07 15:51:00	1 min instant	16.86	301.11	302.81	62.00	1001.74
2014/08/07 15:52:00	1 min instant	16.95	301.12	302.81	62.59	1001.81
2014/08/07 15:53:00	1 min instant	17.15	301.13	302.80	63.01	1001.91
2014/08/07 15:54:00	1 min instant	17.66	301.11	302.81	62.85	1001.98
2014/08/07 15:55:00	1 min instant	17.52	301.11	302.81	62.14	1002.08
2014/08/07 15:56:00	1 min instant	17.51	301.13	302.81	61.73	1002.25
2014/08/07 15:57:00	1 min instant	17.39	301.15	302.81	61.47	1002.29
2014/08/07 15:58:00	1 min instant	17.30	301.15	302.81	61.16	1002.29
2014/08/07 15:59:00	1 min instant	17.13	301.16	302.81	61.04	1002.32
2014/08/07 16:00:00	1 min instant	17.00	301.16	302.81	60.86	1002.39
2014/08/07 16:01:00	1 min instant	16.85	301.15	302.81	60.75	1002.29
2014/08/07 16:02:00	1 min instant	16.44	301.14	302.81	60.51	1002.25
2014/08/07 16:03:00	1 min instant	15.25	301.15	302.81	60.29	1002.18
2014/08/07 16:04:00	1 min instant	14.07	301.12	302.81	60.20	1002.12
2014/08/07 16:05:00	1 min instant	13.77	301.15	302.81	60.12	1002.08
2014/08/07 16:06:00	1 min instant	14.03	301.11	302.81	59.79	1002.01
2014/08/07 16:07:00	1 min instant	14.00	301.12	302.81	59.77	1001.91
2014/08/07 16:08:00	1 min instant	14.04	301.11	302.81	59.65	1001.74
2014/08/07 16:09:00	1 min instant	13.93	301.11	302.81	59.64	1001.78
2014/08/07 16:10:00	1 min instant	13.83	301.13	302.81	59.52	1001.71
2014/08/07 16:11:00	1 min instant	13.68	301.13	302.81	59.44	1001.57
2014/08/07 16:12:00	1 min instant	13.59	301.15	302.81	59.40	1001.57
2014/08/07 16:13:00	1 min instant	13.55	301.16	302.82	59.38	1001.51
2014/08/07 16:14:00	1 min instant	13.34	301.17	302.82	59.27	1001.51
2014/08/07 16:15:00	1 min instant	13.44	301.19	302.83	59.28	1001.44
2014/08/07 16:16:00	1 min instant	13.43	301.20	302.83	59.19	1001.44
2014/08/07 16:17:00	1 min instant	13.51	301.22	302.83	59.12	1001.37
2014/08/07 16:18:00	1 min instant	13.42	301.24	302.84	59.11	1001.27
2014/08/07 16:19:00	1 min instant	13.44	301.24	302.84	59.08	1001.30
2014/08/07 16:20:00	1 min instant	13.44	301.27	302.85	59.10	1001.27
2014/08/07 16:21:00	1 min instant	13.46	301.29	302.85	59.07	1001.30
2014/08/07 16:22:00	1 min instant	13.29	301.31	302.86	59.05	1001.20
2014/08/07 16:23:00	1 min instant	13.27	301.32	302.86	59.04	1001.23
2014/08/07 16:24:00	1 min instant	13.27	301.33	302.87	59.05	1001.13
2014/08/07 16:25:00	1 min instant	13.31	301.36	302.87	59.01	1001.13
2014/08/07 16:26:00	1 min instant	13.34	301.37	302.88	58.96	1001.13
2014/08/07 16:27:00	1 min instant	13.06	301.41	302.89	58.91	1001.13
2014/08/07 16:28:00	1 min instant	13.09	301.43	302.89	58.80	1001.13
2014/08/07 16:29:00	1 min instant	12.93	301.44	302.90	58.85	1001.10
2014/08/07 16:30:00	1 min instant	12.93	301.46	302.91	58.77	1001.17
2014/08/07 16:31:00	1 min instant	12.82	301.48	302.92	58.78	1001.17
2014/08/07 16:32:00	1 min instant	12.00	301.50	302.93	58.71	1001.23
2014/08/07 16:33:00	1 min instant	12.67	301.53	302.94	58.59	1001.20
2014/08/07 16:34:00	1 min instant	12.45	301.56	302.95	58.57	1001.23
2014/08/07 16:35:00	1 min instant	13.27	301.58	302.96	58.53	1001.23
2014/08/07 16:36:00	1 min instant	12.59	301.61	302.97	58.42	1001.23
2014/08/07 16:37:00	1 min instant	12.47	301.65	302.98	58.46	1001.27
2014/08/07 16:38:00	1 min instant	13.01	301.64	302.98	58.44	1001.23
2014/08/07 16:39:00	1 min instant	12.98	301.67	302.99	58.39	1001.20
2014/08/07 16:40:00	1 min instant	12.85	301.66	303.00	58.22	1001.20
2014/08/07 16:41:00	1 min instant	13.06	301.66	303.01	58.25	1001.17
2014/08/07 16:42:00	1 min instant	13.19	301.65	303.01	58.31	1001.17
2014/08/07 16:43:00	1 min instant	13.17	301.61	303.01	58.43	1001.20
2014/08/07 16:44:00	1 min instant	13.06	301.59	303.01	58.49	1001.20
2014/08/07 16:45:00	1 min instant	12.98	301.57	303.02	58.52	1001.23
2014/08/07 16:46:00	1 min instant	12.83	301.54	303.02	58.64	1001.23
2014/08/07 16:47:00	1 min instant	12.88	301.54	303.02	58.62	1001.20
2014/08/07 16:48:00	1 min instant	12.90	301.52	303.02	58.66	1001.17
2014/08/07 16:49:00	1 min instant	13.06	301.52	303.02	58.74	1001.13
2014/08/07 16:50:00	1 min instant	12.02	301.49	303.03	58.73	1001.10
2014/08/07 16:51:00	1 min instant	11.40	301.52	303.03	58.67	1001.06
2014/08/07 16:52:00	1 min instant	12.43	301.52	303.03	58.65	1000.96
2014/08/07 16:53:00	1 min instant	12.69	301.54	303.04	58.67	1000.93
2014/08/07 16:54:00	1 min instant	12.20	301.54	303.05	58.66	1000.89
2014/08/07 16:55:00	1 min instant	12.13	301.54	303.05	58.66	1000.93
2014/08/07 16:56:00	1 min instant	12.24	301.58	303.06	58.65	1000.83
2014/08/07 16:57:00	1 min instant	12.20	301.60	303.06	58.61	1000.79
2014/08/07 16:58:00	1 min instant	12.09	301.60	303.07	58.63	1000.79
2014/08/07 16:59:00	1 min instant	12.21	301.65	303.08	58.60	1000.76
2014/08/07 17:00:00	1 min instant	12.28	301.66	303.09	58.59	1000.76
2014/08/07 17:01:00	1 min instant	12.34	301.68	303.09	58.58	1000.76
2014/08/07 17:02:00	1 min instant	12.28	301.70	303.10	58.63	1000.73
2014/08/07 17:03:00	1 min instant	12.32	301.69	303.10	58.69	1000.76
2014/08/07 17:04:00	1 min instant	12.29	301.66	303.10	58.71	1000.76
2014/08/07 17:05:00	1 min instant	12.29	301.63	303.10	58.83	1000.69
2014/08/07 17:06:00	1 min instant	12.20	301.60	303.10	58.93	1000.66
2014/08/07 17:07:00	1 min instant	12.11	301.59	303.10	58.97	1000.59
2014/08/07 17:08:00	1 min instant	12.16	301.57	303.10	59.09	1000.52
2014/08/07 17:09:00	1 min instant	12.22	301.55	303.10	59.08	1000.49
2014/08/07 17:10:00	1 min instant	12.47	301.53	303.10	59.15	1000.45
2014/08/07 17:11:00	1 min instant	15.12	301.54	303.10	59.19	1000.39
2014/08/07 17:12:00	1 min instant	15.10	301.53	303.11	59.09	1000.25
2014/08/07 17:13:00	1 min instant	11.23	301.54	303.11	59.05	1000.28
2014/08/07 17:14:00	1 min instant	13.82	301.55	303.11	59.04	1000.32
2014/08/07 17:15:00	1 min instant	12.84	301.57	303.12	58.99	1000.28
2014/08/07 17:16:00	1 min instant	12.99	301.58	303.12	59.02	1000.28
2014/08/07 17:17:00	1 min instant	13.23	301.60	303.13	58.96	1000.32
2014/08/07 17:18:00	1 min instant	13.01	301.62	303.13	58.99	1000.28
2014/08/07 17:19:00	1 min instant	13.08	301.62	303.13	59.06	1000.35
2014/08/07 17:20:00	1 min instant	13.06	301.62	303.13	59.14	1000.35
2014/08/07 17:21:00	1 min instant	13.11	301.58	303.13	59.26	1000.45
2014/08/07 17:22:00	1 min instant	13.31	301.56	303.13	59.29	1000.42
2014/08/07 17:23:00	1 min instant	13.36	301.55	303.13	59.39	1000.42
2014/08/07 17:24:00	1 min instant	13.49	301.52	303.13	59.39	1000.42
2014/08/07 17:25:00	1 min instant	13.56	301.50	303.12	59.41	1000.39
2014/08/07 17:26:01	1 min instant	13.71	301.49	303.12	59.48	1000.39
2014/08/07 17:27:00	1 min instant	13.56	301.49	303.13	59.50	1000.35
2014/08/07 17:28:00	1 min instant	13.53	301.49	303.13	59.59	1000.39
2014/08/07 17:29:00	1 min instant	13.56	301.50	303.13	59.59	1000.42
2014/08/07 17:30:00	1 min instant	13.89	301.51	303.13	59.54	1000.42
2014/08/07 17:31:00	1 min instant	14.45	301.53	303.13	59.51	1000.45
2014/08/07 17:32:00	1 min instant	14.50	301.55	303.14	59.48	1000.49
2014/08/07 17:33:00	1 min instant	14.57	301.55	303.14	59.50	1000.52
2014/08/07 17:34:00	1 min instant	14.37	301.59	303.14	59.48	1000.59
2014/08/07 17:35:00	1 min instant	14.49	301.57	303.14	59.48	1000.59
2014/08/07 17:36:00	1 min instant	14.42	301.57	303.14	59.58	1000.56
2014/08/07 17:37:00	1 min instant	14.30	301.54	303.14	59.65	1000.56
2014/08/07 17:38:00	1 min instant	14.20	301.52	303.13	59.79	1000.56
2014/08/07 17:39:00	1 min instant	14.25	301.50	303.13	59.79	1000.56
2014/08/07 17:40:00	1 min instant	14.41	301.47	303.13	59.76	1000.52
2014/08/07 17:41:00	1 min instant	14.38	301.46	303.13	60.05	1000.49
2014/08/07 17:42:00	1 min instant	14.62	301.46	303.12	59.85	1000.42
2014/08/07 17:43:00	1 min instant	14.63	301.46	303.12	59.88	1000.42
2014/08/07 17:44:00	1 min instant	14.48	301.46	303.12	59.83	1000.39
2014/08/07 17:45:00	1 min instant	14.58	301.46	303.13	60.02	1000.32
2014/08/07 17:46:00	1 min instant	15.01	301.48	303.13	60.14	1000.32
2014/08/07 17:47:00	1 min instant	14.80	301.51	303.13	60.04	1000.25
2014/08/07 17:48:00	1 min instant	15.26	301.52	303.13	60.09	1000.22
2014/08/07 17:49:00	1 min instant	15.03	301.54	303.13	60.18	1000.22
2014/08/07 17:50:00	1 min instant	15.07	301.50	303.13	60.23	1000.15
2014/08/07 17:51:00	1 min instant	15.02	301.49	303.13	60.23	1000.25
2014/08/07 17:52:00	1 min instant	15.14	301.48	303.12	60.31	1000.22
2014/08/07 17:53:00	1 min instant	14.86	301.44	303.12	60.43	1000.28
2014/08/07 17:54:00	1 min instant	15.73	301.44	303.12	60.55	1000.32
2014/08/07 17:55:00	1 min instant	14.66	301.42	303.12	60.66	1000.35
2014/08/07 17:56:00	1 min instant	14.78	301.41	303.11	60.62	1000.35
2014/08/07 17:57:00	1 min instant	14.66	301.40	303.11	60.69	1000.39
2014/08/07 17:58:00	1 min instant	14.65	301.42	303.11	60.72	1000.39
2014/08/07 17:59:00	1 min instant	14.82	301.44	303.11	60.78	1000.39
2014/08/07 18:00:00	1 min instant	14.91	301.46	303.11	60.84	1000.39
2014/08/07 18:01:00	1 min instant	14.91	301.48	303.11	60.86	1000.35
2014/08/07 18:02:00	1 min instant	15.30	301.49	303.12	60.98	1000.32
2014/08/07 18:03:00	1 min instant	15.52	301.49	303.11	60.94	1000.28
2014/08/07 18:04:00	1 min instant	15.85	301.45	303.11	60.97	1000.28
2014/08/07 18:05:00	1 min instant	16.28	301.45	303.11	61.03	1000.28
2014/08/07 18:06:00	1 min instant	15.55	301.43	303.10	61.28	1000.22
2014/08/07 18:07:00	1 min instant	15.38	301.40	303.10	61.14	1000.18
2014/08/07 18:08:00	1 min instant	15.57	301.39	303.10	61.04	1000.11
2014/08/07 18:09:00	1 min instant	15.72	301.38	303.10	61.15	1000.11
2014/08/07 18:10:00	1 min instant	15.57	301.37	303.09	61.41	1000.01
2014/08/07 18:11:00	1 min instant	15.66	301.37	303.09	61.47	1000.08
2014/08/07 18:12:00	1 min instant	15.85	301.39	303.09	61.42	1000.01
2014/08/07 18:13:01	1 min instant	15.82	301.40	303.09	61.18	1000.05
2014/08/07 18:14:00	1 min instant	15.88	301.42	303.10	61.12	1000.05
2014/08/07 18:15:00	1 min instant	16.08	301.43	303.09	61.04	999.98
2014/08/07 18:16:00	1 min instant	16.20	301.43	303.09	61.25	1000.01
2014/08/07 18:17:00	1 min instant	15.94	301.41	303.09	61.31	1000.01
2014/08/07 18:18:00	1 min instant	16.14	301.42	303.09	61.47	1000.01
2014/08/07 18:19:00	1 min instant	16.05	301.39	303.08	61.63	999.98
2014/08/07 18:20:00	1 min instant	16.42	301.37	303.08	61.58	1000.01
2014/08/07 18:21:00	1 min instant	16.12	301.36	303.08	61.68	999.95
2014/08/07 18:22:00	1 min instant	16.61	301.37	303.08	61.69	1000.01
2014/08/07 18:23:00	1 min instant	19.49	301.37	303.08	61.51	1000.08
2014/08/07 18:24:00	1 min instant	15.51	301.38	303.08	61.57	1000.01
2014/08/07 18:25:00	1 min instant	22.92	301.38	303.08	61.55	1000.08
2014/08/07 18:26:00	1 min instant	17.90	301.40	303.08	61.43	1000.05
2014/08/07 18:27:00	1 min instant	15.44	301.42	303.08	61.35	1000.01
2014/08/07 18:28:00	1 min instant	15.72	301.42	303.08	61.35	999.98
2014/08/07 18:29:00	1 min instant	16.40	301.39	303.07	61.50	999.95
2014/08/07 18:30:00	1 min instant	16.51	301.39	303.07	61.57	999.98
2014/08/07 18:31:00	1 min instant	16.57	301.37	303.07	61.63	999.95
2014/08/07 18:32:00	1 min instant	17.15	301.37	303.07	61.77	999.88
2014/08/07 18:33:00	1 min instant	16.19	301.34	303.06	61.68	999.84
2014/08/07 18:34:00	1 min instant	16.68	301.33	303.06	61.69	999.78
2014/08/07 18:35:00	1 min instant	16.74	301.35	303.06	61.85	999.78
2014/08/07 18:36:00	1 min instant	15.84	301.37	303.05	61.81	999.74
2014/08/07 18:37:00	1 min instant	16.03	301.37	303.06	61.71	999.74
2014/08/07 18:38:00	1 min instant	16.58	301.38	303.06	61.81	999.74
2014/08/07 18:39:00	1 min instant	16.58	301.38	303.06	61.94	999.71
2014/08/07 18:40:00	1 min instant	16.79	301.40	303.06	61.79	999.71
2014/08/07 18:41:00	1 min instant	16.82	301.39	303.05	61.85	999.74
2014/08/07 18:42:00	1 min instant	17.13	301.38	303.05	61.73	999.74
2014/08/07 18:43:00	1 min instant	20.83	301.35	303.05	61.89	999.74
2014/08/07 18:44:00	1 min instant	16.93	301.35	303.05	61.93	999.74
2014/08/07 18:45:00	1 min instant	15.71	301.34	303.04	61.83	999.64
2014/08/07 18:46:00	1 min instant	15.64	301.34	303.04	61.92	999.71
2014/08/07 18:47:00	1 min instant	16.58	301.33	303.04	61.85	999.71
2014/08/07 18:48:00	1 min instant	16.91	301.34	303.04	61.95	999.67
2014/08/07 18:49:00	1 min instant	15.75	301.35	303.04	61.92	999.67
2014/08/07 18:50:00	1 min instant	17.33	301.37	303.04	61.79	999.67
2014/08/07 18:51:00	1 min instant	17.21	301.38	303.04	61.80	999.61
2014/08/07 18:52:00	1 min instant	16.73	301.40	303.04	61.59	999.61
2014/08/07 18:53:00	1 min instant	16.87	301.40	303.04	61.59	999.61
2014/08/07 18:54:00	1 min instant	16.25	301.41	303.04	61.92	999.57
2014/08/07 18:55:00	1 min instant	14.88	301.39	303.04	62.05	999.54
2014/08/07 18:56:00	1 min instant	18.85	301.37	303.04	62.10	999.54
2014/08/07 18:57:00	1 min instant	15.89	301.37	303.04	62.24	999.54
2014/08/07 18:58:00	1 min instant	23.04	301.36	303.03	62.32	999.61
2014/08/07 18:59:00	1 min instant	16.42	301.36	303.03	62.34	999.50
2014/08/07 19:00:00	1 min instant	16.01	301.34	303.03	62.35	999.50
2014/08/07 19:01:00	1 min instant	17.40	301.36	303.03	62.47	999.50
2014/08/07 19:02:00	1 min instant	17.01	301.37	303.03	62.47	999.47
2014/08/07 19:03:00	1 min instant	16.97	301.38	303.03	62.38	999.47
2014/08/07 19:04:00	1 min instant	16.41	301.40	303.04	62.18	999.47
2014/08/07 19:05:00	1 min instant	15.42	301.40	303.04	62.13	999.47
2014/08/07 19:06:00	1 min instant	16.63	301.43	303.04	62.32	999.44
2014/08/07 19:07:00	1 min instant	16.86	301.40	303.04	62.28	999.40
2014/08/07 19:08:00	1 min instant	16.55	301.40	303.03	62.37	999.30
2014/08/07 19:09:00	1 min instant	16.11	301.38	303.03	62.32	999.27
2014/08/07 19:10:00	1 min instant	16.26	301.37	303.03	62.30	999.27
2014/08/07 19:11:00	1 min instant	16.50	301.35	303.02	62.32	999.20
2014/08/07 19:12:00	1 min instant	16.45	301.35	303.02	62.30	999.27
2014/08/07 19:13:00	1 min instant	16.68	301.35	303.02	62.48	999.27
2014/08/07 19:14:00	1 min instant	16.82	301.36	303.02	62.74	999.27
2014/08/07 19:15:01	1 min instant	16.38	301.37	303.03	62.54	999.27
2014/08/07 19:16:00	1 min instant	16.60	301.38	303.03	62.62	999.27
2014/08/07 19:17:00	1 min instant	16.86	301.39	303.03	62.45	999.30
2014/08/07 19:18:00	1 min instant	15.94	301.40	303.03	62.84	999.27
2014/08/07 19:19:00	1 min instant	16.30	301.39	303.02	62.89	999.30
2014/08/07 19:20:00	1 min instant	16.14	301.38	303.02	62.75	999.23
2014/08/07 19:21:00	1 min instant	17.09	301.37	303.02	62.95	999.27
2014/08/07 19:22:00	1 min instant	17.68	301.36	303.02	62.84	999.23
2014/08/07 19:23:00	1 min instant	17.29	301.35	303.01	62.81	999.27
2014/08/07 19:24:00	1 min instant	16.43	301.34	303.01	63.07	999.20
2014/08/07 19:25:00	1 min instant	16.44	301.35	303.01	63.13	999.20
2014/08/07 19:26:00	1 min instant	16.73	301.35	303.01	63.03	999.20
2014/08/07 19:27:00	1 min instant	16.83	301.38	303.02	63.10	999.13
2014/08/07 19:28:00	1 min instant	16.83	301.37	303.02	63.11	999.20
2014/08/07 19:29:00	1 min instant	16.90	301.39	303.02	63.11	999.17
2014/08/07 19:30:00	1 min instant	16.84	301.37	303.01	63.33	999.20
2014/08/07 19:31:00	1 min instant	16.75	301.38	303.01	63.26	999.20
2014/08/07 19:32:00	1 min instant	17.03	301.36	303.01	63.40	999.23
2014/08/07 19:33:00	1 min instant	17.22	301.34	303.01	63.41	999.27
2014/08/07 19:34:00	1 min instant	17.58	301.33	303.00	63.51	999.27
2014/08/07 19:35:00	1 min instant	17.64	301.32	303.00	63.61	999.27
2014/08/07 19:36:00	1 min instant	15.89	301.34	303.00	63.56	999.27
2014/08/07 19:37:00	1 min instant	17.11	301.33	303.01	63.45	999.27
2014/08/07 19:38:00	1 min instant	17.23	301.34	303.01	63.48	999.27
2014/08/07 19:39:00	1 min instant	16.94	301.37	303.01	63.38	999.23
2014/08/07 19:40:00	1 min instant	16.73	301.37	303.01	63.45	999.20
2014/08/07 19:41:00	1 min instant	16.79	301.36	303.00	63.58	999.17
2014/08/07 19:42:00	1 min instant	16.48	301.35	303.00	63.72	999.13
2014/08/07 19:43:00	1 min instant	16.40	301.35	303.00	63.65	999.10
2014/08/07 19:44:00	1 min instant	16.62	301.32	303.00	63.76	999.10
2014/08/07 19:45:00	1 min instant	16.75	301.32	303.00	63.38	999.06
2014/08/07 19:46:00	1 min instant	17.37	301.32	303.00	63.64	999.00
2014/08/07 19:47:00	1 min instant	19.43	301.33	303.00	63.58	999.00
2014/08/07 19:48:00	1 min instant	18.20	301.34	303.00	63.55	998.96
2014/08/07 19:49:00	1 min instant	17.09	301.35	303.00	63.44	998.93
2014/08/07 19:50:00	1 min instant	17.28	301.35	303.00	63.36	998.93
2014/08/07 19:51:00	1 min instant	17.52	301.36	302.99	63.35	998.93
2014/08/07 19:52:00	1 min instant	17.34	301.34	302.99	63.54	998.86
2014/08/07 19:53:00	1 min instant	17.96	301.32	302.99	63.61	998.96
2014/08/07 19:54:00	1 min instant	16.81	301.31	302.99	63.78	999.00
2014/08/07 19:55:00	1 min instant	16.90	301.30	302.98	63.88	998.96
2014/08/07 19:56:00	1 min instant	17.37	301.29	302.98	63.78	999.00
2014/08/07 19:57:00	1 min instant	17.11	301.29	302.99	63.76	999.03
2014/08/07 19:58:00	1 min instant	17.03	301.32	302.99	63.86	999.06
2014/08/07 19:59:00	1 min instant	17.12	301.34	302.99	63.70	999.06
2014/08/07 20:00:00	1 min instant	17.10	301.34	302.99	63.70	999.10
2014/08/07 20:01:00	1 min instant	17.07	301.35	302.99	63.77	999.10
2014/08/07 20:02:00	1 min instant	17.01	301.34	302.99	63.84	999.06
2014/08/07 20:03:00	1 min instant	16.99	301.33	302.98	63.60	999.06
2014/08/07 20:04:00	1 min instant	17.06	301.31	302.98	63.79	999.06
2014/08/07 20:05:00	1 min instant	17.20	301.30	302.98	63.62	999.06
2014/08/07 20:06:00	1 min instant	17.22	301.30	302.98	63.67	999.06
2014/08/07 20:07:00	1 min instant	17.40	301.30	302.98	63.77	999.10
2014/08/07 20:08:00	1 min instant	17.09	301.31	302.98	63.89	999.17
2014/08/07 20:09:00	1 min instant	16.88	301.32	302.98	63.74	999.20
2014/08/07 20:10:00	1 min instant	17.39	301.34	302.98	63.64	999.20
2014/08/07 20:11:00	1 min instant	16.15	301.33	302.98	63.62	999.23
2014/08/07 20:12:00	1 min instant	15.08	301.33	302.97	63.63	999.33
2014/08/07 20:13:00	1 min instant	12.40	301.33	302.97	63.67	999.30
2014/08/07 20:14:00	1 min instant	15.42	301.31	302.97	63.77	999.37
2014/08/07 20:15:00	1 min instant	12.33	301.29	302.97	63.74	999.33
2014/08/07 20:16:00	1 min instant	15.33	301.28	302.97	63.76	999.33
2014/08/07 20:17:00	1 min instant	14.54	301.27	302.97	63.92	999.37
2014/08/07 20:18:00	1 min instant	15.65	301.28	302.97	63.97	999.37
2014/08/07 20:19:00	1 min instant	17.46	301.29	302.97	63.82	999.33
2014/08/07 20:20:00	1 min instant	14.23	301.30	302.97	63.64	999.27
2014/08/07 20:21:00	1 min instant	16.05	301.32	302.97	63.43	999.30
2014/08/07 20:22:00	1 min instant	16.56	301.32	302.97	63.48	999.33
2014/08/07 20:23:00	1 min instant	16.28	301.33	302.97	63.49	999.27
2014/08/07 20:24:00	1 min instant	17.65	301.32	302.96	63.56	999.23
2014/08/07 20:25:00	1 min instant	16.74	301.30	302.95	63.32	999.23
2014/08/07 20:26:00	1 min instant	16.40	301.28	302.95	63.43	999.27
2014/08/07 20:27:00	1 min instant	16.62	301.28	302.95	63.40	999.27
2014/08/07 20:28:00	1 min instant	16.54	301.27	302.95	63.67	999.27
2014/08/07 20:29:00	1 min instant	16.57	301.27	302.95	63.68	999.30
2014/08/07 20:30:00	1 min instant	16.69	301.31	302.96	63.59	999.30
2014/08/07 20:31:00	1 min instant	16.75	301.30	302.96	63.48	999.33
2014/08/07 20:32:00	1 min instant	16.90	301.32	302.96	63.22	999.37
2014/08/07 20:33:00	1 min instant	17.05	301.31	302.95	63.26	999.33
2014/08/07 20:34:00	1 min instant	17.33	301.32	302.95	63.31	999.37
2014/08/07 20:35:00	1 min instant	17.94	301.30	302.95	63.37	999.33
2014/08/07 20:36:00	1 min instant	17.80	301.28	302.95	63.60	999.37
2014/08/07 20:37:00	1 min instant	18.35	301.28	302.95	63.71	999.37
2014/08/07 20:38:00	1 min instant	18.16	301.27	302.95	63.72	999.33
2014/08/07 20:39:00	1 min instant	17.96	301.29	302.95	63.66	999.40
2014/08/07 20:40:00	1 min instant	18.11	301.29	302.95	63.62	999.33
2014/08/07 20:41:00	1 min instant	18.39	301.32	302.95	63.50	999.37
2014/08/07 20:42:00	1 min instant	17.82	301.32	302.95	63.41	999.30
2014/08/07 20:43:00	1 min instant	17.77	301.33	302.95	63.53	999.33
2014/08/07 20:44:00	1 min instant	18.05	301.32	302.95	63.42	999.33
2014/08/07 20:45:00	1 min instant	18.03	301.30	302.95	63.48	999.37
2014/08/07 20:46:00	1 min instant	18.19	301.29	302.95	63.41	999.33
2014/08/07 20:47:00	1 min instant	18.07	301.28	302.94	63.44	999.37
2014/08/07 20:48:01	1 min instant	18.93	301.26	302.94	63.59	999.30
2014/08/07 20:49:00	1 min instant	19.01	301.27	302.94	63.56	999.33
2014/08/07 20:50:00	1 min instant	16.96	301.27	302.94	63.58	999.33
2014/08/07 20:51:00	1 min instant	17.89	301.29	302.95	63.71	999.27
2014/08/07 20:52:00	1 min instant	18.51	301.29	302.95	63.65	999.30
2014/08/07 20:53:00	1 min instant	17.43	301.33	302.95	63.49	999.30
2014/08/07 20:54:00	1 min instant	17.42	301.33	302.95	63.49	999.27
2014/08/07 20:55:00	1 min instant	17.87	301.31	302.95	63.49	999.27
2014/08/07 20:56:00	1 min instant	17.59	301.30	302.94	63.42	999.27
2014/08/07 20:57:00	1 min instant	17.55	301.29	302.94	63.50	999.33
2014/08/07 20:58:00	1 min instant	17.51	301.28	302.94	63.64	999.37
2014/08/07 20:59:00	1 min instant	17.44	301.27	302.93	63.62	999.33
2014/08/07 21:00:00	1 min instant	17.60	301.28	302.94	63.61	999.33
2014/08/07 21:01:00	1 min instant	17.57	301.29	302.94	63.64	999.33
2014/08/07 21:02:00	1 min instant	17.45	301.30	302.94	63.66	999.37
2014/08/07 21:03:00	1 min instant	17.39	301.31	302.94	63.66	999.37
2014/08/07 21:04:00	1 min instant	17.30	301.30	302.94	63.67	999.40
2014/08/07 21:05:00	1 min instant	17.02	301.30	302.94	63.66	999.40
2014/08/07 21:06:00	1 min instant	16.49	301.28	302.93	63.69	999.47
2014/08/07 21:07:00	1 min instant	16.03	301.27	302.93	63.63	999.47
2014/08/07 21:08:00	1 min instant	16.40	301.26	302.93	63.63	999.44
2014/08/07 21:09:00	1 min instant	15.78	301.24	302.93	63.63	999.47
2014/08/07 21:10:00	1 min instant	14.85	301.25	302.93	63.64	999.47
2014/08/07 21:11:00	1 min instant	15.14	301.25	302.93	63.61	999.44
2014/08/07 21:12:00	1 min instant	15.17	301.28	302.93	63.58	999.50
2014/08/07 21:13:00	1 min instant	15.17	301.28	302.93	63.50	999.50
2014/08/07 21:14:00	1 min instant	15.29	301.28	302.93	63.50	999.50
2014/08/07 21:15:00	1 min instant	15.34	301.27	302.93	63.56	999.50
2014/08/07 21:16:00	1 min instant	15.25	301.26	302.93	63.54	999.50
2014/08/07 21:17:00	1 min instant	15.20	301.24	302.92	63.54	999.57
2014/08/07 21:18:00	1 min instant	15.01	301.24	302.92	63.54	999.57
2014/08/07 21:19:00	1 min instant	15.15	301.23	302.92	63.57	999.57
2014/08/07 21:20:00	1 min instant	15.09	301.22	302.92	63.51	999.57
2014/08/07 21:21:00	1 min instant	15.07	301.22	302.92	63.54	999.54
2014/08/07 21:22:00	1 min instant	15.00	301.24	302.92	63.43	999.50
2014/08/07 21:23:00	1 min instant	14.99	301.27	302.92	63.32	999.50
2014/08/07 21:24:00	1 min instant	15.43	301.29	302.93	63.27	999.47
2014/08/07 21:25:00	1 min instant	15.45	301.30	302.93	63.27	999.54
2014/08/07 21:26:00	1 min instant	15.23	301.31	302.93	63.26	999.50
2014/08/07 21:27:00	1 min instant	15.23	301.30	302.93	63.26	999.54
2014/08/07 21:28:00	1 min instant	15.16	301.28	302.92	63.29	999.54
2014/08/07 21:29:00	1 min instant	15.30	301.26	302.92	63.27	999.54
2014/08/07 21:30:00	1 min instant	15.35	301.26	302.92	63.25	999.54
2014/08/07 21:31:00	1 min instant	15.42	301.25	302.92	63.28	999.54
2014/08/07 21:32:00	1 min instant	15.53	301.23	302.92	63.26	999.54
2014/08/07 21:33:00	1 min instant	15.51	301.27	302.92	63.18	999.54
2014/08/07 21:34:00	1 min instant	15.35	301.26	302.92	63.11	999.61
2014/08/07 21:35:00	1 min instant	15.23	301.27	302.92	63.04	999.57
2014/08/07 21:36:00	1 min instant	15.43	301.31	302.92	62.95	999.61
2014/08/07 21:42:00	1 min instant	90.01	301.33	302.89	48.98	1000.22
2014/08/07 21:43:00	1 min instant	35.34	301.29	302.86	31.58	999.37
2014/08/07 21:44:00	1 min instant	31.75	301.35	302.86	29.50	999.61
2014/08/07 21:45:00	1 min instant	29.41	301.37	302.86	28.88	999.74
2014/08/07 21:46:00	1 min instant	26.57	301.38	302.86	28.95	999.78
2014/08/07 21:47:00	1 min instant	26.29	301.39	302.86	29.12	999.78
2014/08/07 21:48:00	1 min instant	24.68	301.37	302.86	29.40	999.78
2014/08/07 21:49:00	1 min instant	24.21	301.38	302.86	29.56	999.78
2014/08/07 21:50:00	1 min instant	24.39	301.40	302.87	29.78	999.81
2014/08/07 21:51:00	1 min instant	23.42	301.39	302.87	30.15	999.88
2014/08/07 21:52:00	1 min instant	25.18	301.41	302.88	30.28	999.84
2014/08/07 21:53:00	1 min instant	24.73	301.42	302.88	30.49	999.88
2014/08/07 21:54:00	1 min instant	24.59	301.43	302.89	30.59	999.88
2014/08/07 21:55:00	1 min instant	24.62	301.45	302.89	30.79	999.88
2014/08/07 22:05:00	1 min instant	24.39	301.26	302.89	32.38	999.81
2014/08/07 22:06:00	1 min instant	24.29	301.16	302.87	32.59	999.81
2014/08/07 22:07:00	1 min instant	24.35	301.00	302.84	32.91	999.81
2014/08/07 22:08:00	1 min instant	24.43	300.82	302.81	33.22	999.74
2014/08/07 22:09:00	1 min instant	24.49	300.67	302.77	33.54	999.67
2014/08/07 22:10:00	1 min instant	24.61	300.53	302.75	33.80	999.67
2014/08/07 22:11:00	1 min instant	23.95	300.43	302.72	34.00	999.67
2014/08/07 22:12:00	1 min instant	24.31	300.33	302.70	34.19	999.67
2014/08/07 22:13:00	1 min instant	24.42	300.26	302.67	34.37	999.64
2014/08/07 22:14:00	1 min instant	24.39	300.18	302.63	34.58	999.67
2014/08/07 22:15:00	1 min instant	24.37	300.12	302.61	34.69	999.74
2014/08/07 22:16:00	1 min instant	24.19	300.11	302.58	34.81	999.71
2014/08/07 22:17:00	1 min instant	24.16	300.07	302.57	34.89	999.71
2014/08/07 22:18:00	1 min instant	24.08	300.06	302.55	35.00	999.74
2014/08/07 22:19:00	1 min instant	23.97	300.05	302.53	35.06	999.74
2014/08/07 22:20:00	1 min instant	24.04	300.04	302.50	35.14	999.71
2014/08/07 22:21:00	1 min instant	24.05	300.04	302.48	35.19	999.71
2014/08/07 22:22:00	1 min instant	24.01	300.06	302.47	35.24	999.67
2014/08/07 22:23:00	1 min instant	23.95	300.06	302.45	35.27	999.71
2014/08/07 22:24:00	1 min instant	23.93	300.06	302.44	35.30	999.74
2014/08/07 22:25:00	1 min instant	23.93	300.08	302.43	35.35	999.74
2014/08/07 22:26:00	1 min instant	23.86	300.11	302.42	35.40	999.84
2014/08/07 22:27:00	1 min instant	23.79	300.12	302.41	35.42	999.81
2014/08/07 22:28:00	1 min instant	23.72	300.15	302.40	35.44	999.81
2014/08/07 22:29:00	1 min instant	23.64	300.17	302.39	35.45	999.81
2014/08/07 22:30:00	1 min instant	23.57	300.20	302.38	35.45	999.88
2014/08/07 22:31:00	1 min instant	23.60	300.22	302.37	35.46	999.81
2014/08/07 22:32:00	1 min instant	23.54	300.26	302.37	35.46	999.84
2014/08/07 22:33:00	1 min instant	23.47	300.29	302.36	35.45	999.84
2014/08/07 22:34:00	1 min instant	23.39	300.30	302.36	35.44	999.84
2014/08/07 22:35:00	1 min instant	23.19	300.33	302.36	35.44	999.88
2014/08/07 22:36:00	1 min instant	22.98	300.38	302.35	35.43	999.81
2014/08/07 22:37:00	1 min instant	22.58	300.40	302.35	35.42	999.91
2014/08/07 22:38:00	1 min instant	22.94	300.43	302.35	35.38	999.88
2014/08/07 22:39:01	1 min instant	22.95	300.46	302.35	35.36	999.91
2014/08/07 22:40:00	1 min instant	22.83	300.49	302.35	35.37	999.91
2014/08/07 22:41:00	1 min instant	22.96	300.51	302.35	35.36	999.91
2014/08/07 22:42:00	1 min instant	22.91	300.54	302.35	35.37	999.91
2014/08/07 22:43:00	1 min instant	23.19	300.58	302.35	35.38	999.91
2014/08/07 22:44:00	1 min instant	23.12	300.61	302.35	35.40	999.91
2014/08/07 22:45:00	1 min instant	23.34	300.62	302.36	35.40	999.88
2014/08/07 22:46:00	1 min instant	23.33	300.68	302.36	35.38	999.88
2014/08/07 22:47:00	1 min instant	23.38	300.70	302.37	35.39	999.91
2014/08/07 22:48:00	1 min instant	23.33	300.72	302.38	35.39	999.91
2014/08/07 22:49:00	1 min instant	23.35	300.76	302.38	35.41	999.91
2014/08/07 22:50:00	1 min instant	23.35	300.80	302.38	35.39	999.95
2014/08/07 22:51:00	1 min instant	23.36	300.84	302.39	35.43	999.95
2014/08/07 22:52:00	1 min instant	23.41	300.87	302.40	35.41	1000.01
2014/08/07 22:53:00	1 min instant	23.45	300.89	302.40	35.43	999.98
2014/08/07 22:54:00	1 min instant	23.41	300.91	302.41	35.44	1000.01
2014/08/07 22:55:00	1 min instant	23.41	300.94	302.42	35.46	1000.01
2014/08/07 22:56:00	1 min instant	23.36	300.94	302.42	35.46	1000.01
2014/08/07 22:57:00	1 min instant	23.27	300.93	302.42	35.49	1000.01
2014/08/07 22:58:00	1 min instant	23.23	300.91	302.42	35.57	1000.05
2014/08/07 22:59:00	1 min instant	23.24	300.89	302.42	35.63	1000.08
2014/08/07 23:00:00	1 min instant	23.18	300.87	302.42	35.68	1000.08
2014/08/07 23:01:00	1 min instant	23.15	300.86	302.42	35.73	1000.11
2014/08/07 23:02:00	1 min instant	23.09	300.84	302.42	35.77	1000.08
2014/08/07 23:03:00	1 min instant	23.10	300.82	302.42	35.80	1000.11
2014/08/07 23:04:00	1 min instant	23.05	300.81	302.42	35.84	1000.15
2014/08/07 23:05:00	1 min instant	22.99	300.81	302.43	35.87	1000.15
2014/08/07 23:06:00	1 min instant	22.98	300.80	302.43	35.88	1000.15
2014/08/07 23:07:00	1 min instant	22.93	300.81	302.43	35.89	1000.25
2014/08/07 23:08:00	1 min instant	22.88	300.83	302.43	35.92	1000.22
2014/08/07 23:09:00	1 min instant	22.92	300.84	302.43	35.93	1000.25
2014/08/07 23:10:00	1 min instant	22.83	300.84	302.43	35.92	1000.25
2014/08/07 23:11:00	1 min instant	22.94	300.86	302.44	35.90	1000.28
2014/08/07 23:12:00	1 min instant	22.05	300.88	302.44	35.90	1000.32
2014/08/07 23:13:00	1 min instant	23.65	300.90	302.45	35.88	1000.28
2014/08/07 23:14:00	1 min instant	23.49	300.93	302.45	35.87	1000.28
2014/08/07 23:15:00	1 min instant	23.81	300.96	302.46	35.86	1000.35
2014/08/07 23:16:00	1 min instant	23.54	300.97	302.46	35.90	1000.35
2014/08/07 23:17:00	1 min instant	23.49	300.95	302.46	35.96	1000.39
2014/08/07 23:18:00	1 min instant	23.39	300.94	302.46	36.03	1000.42
2014/08/07 23:19:00	1 min instant	23.38	300.92	302.46	36.07	1000.45
2014/08/07 23:20:00	1 min instant	23.33	300.89	302.46	36.11	1000.45
2014/08/07 23:21:00	1 min instant	23.36	300.88	302.46	36.17	1000.45
2014/08/07 23:22:00	1 min instant	23.29	300.86	302.46	36.18	1000.49
2014/08/07 23:23:00	1 min instant	23.22	300.84	302.46	36.20	1000.56
2014/08/07 23:24:00	1 min instant	23.13	300.83	302.46	36.21	1000.56
2014/08/07 23:25:00	1 min instant	23.01	300.82	302.46	36.25	1000.52
2014/08/07 23:26:00	1 min instant	23.02	300.81	302.46	36.25	1000.52
2014/08/07 23:27:00	1 min instant	22.97	300.82	302.46	36.26	1000.56
2014/08/07 23:28:00	1 min instant	22.96	300.82	302.46	36.25	1000.66
2014/08/07 23:29:00	1 min instant	23.02	300.83	302.46	36.26	1000.66
2014/08/07 23:30:00	1 min instant	23.11	300.84	302.46	36.25	1000.69
2014/08/07 23:31:00	1 min instant	23.06	300.86	302.47	36.25	1000.76
2014/08/07 23:32:00	1 min instant	23.09	300.89	302.47	36.25	1000.76
2014/08/07 23:33:00	1 min instant	23.05	300.90	302.48	36.24	1000.76
2014/08/07 23:34:00	1 min instant	23.08	300.93	302.48	36.26	1000.73
2014/08/07 23:35:00	1 min instant	23.11	300.94	302.48	36.24	1000.69
2014/08/07 23:36:00	1 min instant	23.12	300.94	302.48	36.29	1000.69
2014/08/07 23:37:00	1 min instant	23.13	300.91	302.48	36.35	1000.69
2014/08/07 23:38:00	1 min instant	23.16	300.89	302.48	36.39	1000.66
2014/08/07 23:39:00	1 min instant	23.37	300.89	302.48	36.43	1000.62
2014/08/07 23:40:00	1 min instant	23.47	300.86	302.47	36.48	1000.69
2014/08/07 23:41:00	1 min instant	23.42	300.84	302.47	36.51	1000.66
2014/08/07 23:42:01	1 min instant	23.47	300.84	302.47	36.54	1000.69
2014/08/07 23:43:00	1 min instant	23.31	300.81	302.47	36.55	1000.73
2014/08/07 23:44:00	1 min instant	24.04	300.80	302.47	36.57	1000.69
2014/08/07 23:45:00	1 min instant	24.46	300.80	302.47	36.58	1000.69
2014/08/07 23:46:00	1 min instant	24.48	300.81	302.47	36.58	1000.73
2014/08/07 23:47:00	1 min instant	24.63	300.81	302.47	36.58	1000.69
2014/08/07 23:48:00	1 min instant	24.79	300.82	302.47	36.57	1000.73
2014/08/07 23:49:00	1 min instant	24.78	300.83	302.47	36.56	1000.69
2014/08/07 23:50:00	1 min instant	24.73	300.86	302.47	36.54	1000.73
2014/08/07 23:51:00	1 min instant	24.55	300.88	302.48	36.54	1000.73
2014/08/07 23:52:00	1 min instant	24.61	300.91	302.48	36.54	1000.76
2014/08/07 23:53:00	1 min instant	24.42	300.93	302.49	36.54	1000.73
2014/08/07 23:54:00	1 min instant	24.24	300.94	302.49	36.56	1000.76
2014/08/07 23:55:00	1 min instant	24.00	300.92	302.48	36.60	1000.73
2014/08/07 23:56:00	1 min instant	23.52	300.89	302.48	36.64	1000.76
2014/08/07 23:57:00	1 min instant	23.11	300.88	302.48	36.73	1000.73
2014/08/07 23:58:00	1 min instant	23.54	300.86	302.48	36.76	1000.76
2014/08/07 23:59:00	1 min instant	22.89	300.84	302.47	36.80	1000.76
2014/08/08 00:00:00	1 min instant	12.86	300.80	302.47	36.85	1000.76
2014/08/08 00:21:00	1 min instant	51.43	300.71	302.52	47.37	1001.03
2014/08/08 00:22:00	1 min instant	37.00	300.70	302.48	39.08	1001.10
2014/08/08 00:23:00	1 min instant	30.96	300.72	302.46	37.16	1001.10
2014/08/08 00:24:00	1 min instant	28.11	300.74	302.45	36.63	1001.10
2014/08/08 00:25:00	1 min instant	24.81	300.76	302.44	36.29	1001.06
2014/08/08 00:26:00	1 min instant	25.30	300.79	302.43	36.13	1001.10
2014/08/08 00:27:00	1 min instant	25.77	300.80	302.43	36.13	1001.17
2014/08/08 00:28:00	1 min instant	25.00	300.82	302.43	36.13	1001.13
2014/08/08 00:29:00	1 min instant	23.78	300.85	302.43	36.18	1001.10
2014/08/08 00:30:00	1 min instant	23.61	300.88	302.43	36.19	1001.17
2014/08/08 00:31:00	1 min instant	22.68	300.90	302.44	36.20	1001.13
2014/08/08 00:32:00	1 min instant	24.35	300.94	302.45	36.26	1001.13
2014/08/08 00:33:00	1 min instant	24.04	300.95	302.45	36.27	1001.13
2014/08/08 00:34:00	1 min instant	20.55	300.97	302.45	36.35	1001.13
2014/08/08 00:35:00	1 min instant	23.54	300.96	302.46	36.46	1001.20
2014/08/08 00:36:00	1 min instant	22.08	300.95	302.45	36.54	1001.20
2014/08/08 00:37:00	1 min instant	23.08	300.92	302.46	36.61	1001.23
2014/08/08 00:38:00	1 min instant	21.26	300.90	302.45	36.71	1001.23
2014/08/08 00:39:00	1 min instant	22.52	300.86	302.45	36.76	1001.23
2014/08/08 00:40:00	1 min instant	22.72	300.85	302.45	36.85	1001.27
2014/08/08 00:41:00	1 min instant	23.32	300.83	302.45	36.92	1001.27
2014/08/08 00:42:00	1 min instant	23.51	300.80	302.45	36.97	1001.30
2014/08/08 00:43:00	1 min instant	23.14	300.79	302.45	36.96	1001.34
2014/08/08 00:44:01	1 min instant	22.80	300.79	302.45	36.98	1001.34
2014/08/08 00:45:00	1 min instant	22.73	300.79	302.45	36.98	1001.34
2014/08/08 00:46:00	1 min instant	22.66	300.80	302.45	37.00	1001.37
2014/08/08 00:47:00	1 min instant	22.66	300.81	302.46	37.01	1001.37
2014/08/08 00:48:00	1 min instant	22.48	300.83	302.46	37.02	1001.40
2014/08/08 00:49:00	1 min instant	22.44	300.86	302.46	37.03	1001.44
2014/08/08 00:50:00	1 min instant	22.57	300.88	302.47	37.03	1001.47
2014/08/08 00:51:00	1 min instant	22.67	300.90	302.47	37.02	1001.51
2014/08/08 00:52:00	1 min instant	22.58	300.95	302.48	37.02	1001.54
2014/08/08 00:53:00	1 min instant	22.45	300.96	302.49	37.03	1001.57
2014/08/08 00:54:00	1 min instant	22.35	300.99	302.50	37.03	1001.57
2014/08/08 00:55:00	1 min instant	22.29	301.02	302.50	37.01	1001.61
2014/08/08 00:56:00	1 min instant	22.22	301.03	302.51	37.02	1001.64
2014/08/08 00:57:00	1 min instant	22.06	301.02	302.51	37.06	1001.64
2014/08/08 00:58:00	1 min instant	21.85	301.00	302.51	37.13	1001.64
2014/08/08 00:59:00	1 min instant	21.64	300.99	302.51	37.18	1001.71
2014/08/08 01:00:00	1 min instant	21.27	300.98	302.51	37.22	1001.71
2014/08/08 01:01:00	1 min instant	21.27	300.93	302.51	37.27	1001.67
2014/08/08 01:02:00	1 min instant	21.06	300.90	302.51	37.32	1001.71
2014/08/08 01:03:00	1 min instant	21.07	300.88	302.50	37.37	1001.71
2014/08/08 01:04:00	1 min instant	21.10	300.86	302.50	37.44	1001.74
2014/08/08 01:05:00	1 min instant	21.00	300.85	302.50	37.44	1001.71
2014/08/08 01:06:00	1 min instant	21.10	300.84	302.50	37.47	1001.78
2014/08/08 01:07:00	1 min instant	20.99	300.82	302.50	37.51	1001.78
2014/08/08 01:08:00	1 min instant	20.87	300.84	302.50	37.49	1001.74
2014/08/08 01:09:00	1 min instant	20.93	300.87	302.50	37.51	1001.78
2014/08/08 01:10:00	1 min instant	20.94	300.87	302.51	37.49	1001.78
2014/08/08 01:11:00	1 min instant	21.04	300.89	302.51	37.47	1001.78
2014/08/08 01:12:00	1 min instant	21.00	300.91	302.51	37.46	1001.78
2014/08/08 01:13:00	1 min instant	21.00	300.94	302.52	37.40	1001.81
2014/08/08 01:14:00	1 min instant	21.04	300.96	302.53	37.43	1001.74
2014/08/08 01:15:00	1 min instant	21.07	300.99	302.53	37.44	1001.74
2014/08/08 01:16:00	1 min instant	21.09	301.02	302.53	37.47	1001.81
2014/08/08 01:17:00	1 min instant	21.07	301.02	302.54	37.43	1001.81
2014/08/08 01:18:00	1 min instant	21.10	301.07	302.55	37.46	1001.95
2014/08/08 01:19:00	1 min instant	21.00	301.10	302.55	37.45	1001.88
2014/08/08 01:20:00	1 min instant	21.04	301.10	302.56	37.49	1001.95
2014/08/08 01:21:00	1 min instant	20.83	301.08	302.56	37.56	1001.95
2014/08/08 01:22:00	1 min instant	20.71	301.06	302.55	37.64	1001.95
2014/08/08 01:23:00	1 min instant	20.68	301.02	302.55	37.74	1001.95
2014/08/08 01:24:00	1 min instant	20.69	300.99	302.55	37.79	1001.95
2014/08/08 01:25:00	1 min instant	21.19	300.96	302.55	37.87	1001.95
2014/08/08 01:26:00	1 min instant	20.13	300.93	302.55	37.96	1001.98
2014/08/08 01:27:00	1 min instant	20.20	300.89	302.54	38.01	1001.98
2014/08/08 01:28:00	1 min instant	20.48	300.87	302.54	38.06	1001.98
2014/08/08 01:29:00	1 min instant	20.56	300.86	302.54	38.08	1001.91
2014/08/08 01:30:01	1 min instant	20.40	300.86	302.54	38.12	1001.98
2014/08/08 01:31:00	1 min instant	20.65	300.86	302.54	38.15	1001.95
2014/08/08 01:32:00	1 min instant	20.60	300.86	302.54	38.16	1001.95
2014/08/08 01:33:00	1 min instant	20.38	300.88	302.54	38.18	1001.98
2014/08/08 01:34:00	1 min instant	20.43	300.90	302.54	38.18	1002.01
2014/08/08 01:35:00	1 min instant	20.43	300.92	302.54	38.21	1002.01
2014/08/08 01:36:00	1 min instant	20.43	300.93	302.55	38.24	1001.98
2014/08/08 01:37:00	1 min instant	20.38	300.98	302.55	38.25	1001.98
2014/08/08 01:38:00	1 min instant	20.35	300.99	302.55	38.20	1001.98
2014/08/08 01:39:00	1 min instant	20.31	301.01	302.56	38.22	1002.01
2014/08/08 01:40:00	1 min instant	20.22	301.02	302.57	38.17	1001.98
2014/08/08 01:41:00	1 min instant	20.18	301.04	302.57	38.17	1002.01
2014/08/08 01:42:00	1 min instant	20.14	301.04	302.57	38.18	1001.98
2014/08/08 01:43:00	1 min instant	20.18	301.02	302.56	38.28	1001.95
2014/08/08 01:44:00	1 min instant	20.21	301.00	302.56	38.33	1001.91
2014/08/08 01:45:00	1 min instant	20.19	300.95	302.56	38.43	1001.91
2014/08/08 01:46:01	1 min instant	20.18	300.91	302.55	38.51	1001.88
2014/08/08 01:47:00	1 min instant	20.13	300.89	302.55	38.55	1001.84
2014/08/08 01:48:00	1 min instant	20.04	300.87	302.55	38.62	1001.88
2014/08/08 01:49:00	1 min instant	20.04	300.85	302.54	38.68	1001.91
2014/08/08 01:50:00	1 min instant	20.00	300.84	302.54	38.67	1002.05
2014/08/08 01:51:00	1 min instant	20.00	300.83	302.54	38.71	1002.15
2014/08/08 01:52:00	1 min instant	20.12	300.83	302.54	38.75	1002.18
2014/08/08 01:53:00	1 min instant	20.33	300.84	302.54	38.75	1002.18
2014/08/08 01:54:00	1 min instant	20.58	300.85	302.54	38.77	1002.25
2014/08/08 01:55:00	1 min instant	20.81	300.87	302.54	38.76	1002.12
2014/08/08 01:56:00	1 min instant	20.99	300.89	302.54	38.73	1002.15
2014/08/08 01:57:00	1 min instant	21.05	300.91	302.55	38.68	1002.15
2014/08/08 01:58:00	1 min instant	20.72	300.96	302.55	38.70	1002.15
2014/08/08 01:59:00	1 min instant	20.28	300.98	302.55	38.67	1002.18
2014/08/08 02:00:00	1 min instant	20.18	300.99	302.55	38.65	1002.22
2014/08/08 02:01:00	1 min instant	21.30	301.02	302.56	38.66	1002.18
2014/08/08 02:02:00	1 min instant	21.09	301.00	302.56	38.68	1002.15
2014/08/08 02:03:00	1 min instant	20.94	300.99	302.56	38.73	1002.12
2014/08/08 02:04:00	1 min instant	21.02	300.97	302.55	38.81	1002.12
2014/08/08 02:05:00	1 min instant	17.75	300.93	302.55	38.90	1002.12
2014/08/08 02:06:00	1 min instant	20.45	300.91	302.55	38.96	1002.08
2014/08/08 02:07:00	1 min instant	22.04	300.88	302.54	39.01	1002.15
2014/08/08 02:08:00	1 min instant	19.30	300.83	302.54	39.10	1002.12
2014/08/08 02:09:00	1 min instant	22.32	300.81	302.53	39.12	1002.12
2014/08/08 02:10:00	1 min instant	23.38	300.80	302.53	39.15	1002.08
2014/08/08 02:11:00	1 min instant	20.42	300.80	302.53	39.17	1002.05
2014/08/08 02:12:00	1 min instant	22.77	300.80	302.52	39.15	1002.05
2014/08/08 02:13:00	1 min instant	22.22	300.80	302.53	39.14	1001.98
2014/08/08 02:14:00	1 min instant	22.29	300.82	302.52	39.13	1002.01
2014/08/08 02:15:00	1 min instant	22.36	300.83	302.53	39.14	1001.98
2014/08/08 02:16:00	1 min instant	22.09	300.85	302.53	39.12	1001.98
2014/08/08 02:17:00	1 min instant	22.05	300.88	302.53	39.09	1001.98
2014/08/08 02:18:00	1 min instant	22.06	300.90	302.53	39.05	1001.95
2014/08/08 02:19:00	1 min instant	21.95	300.92	302.53	39.04	1001.91
2014/08/08 02:20:00	1 min instant	21.96	300.94	302.54	39.01	1001.84
2014/08/08 02:21:00	1 min instant	21.97	300.95	302.54	39.04	1001.84
2014/08/08 02:22:00	1 min instant	21.83	300.93	302.53	39.08	1001.84
2014/08/08 02:23:00	1 min instant	21.79	300.90	302.53	39.11	1001.84
2014/08/08 02:24:00	1 min instant	21.60	300.86	302.53	39.15	1001.91
2014/08/08 02:25:00	1 min instant	21.55	300.85	302.52	39.22	1001.91
2014/08/08 02:26:00	1 min instant	21.64	300.82	302.52	39.26	1001.95
2014/08/08 02:27:00	1 min instant	21.64	300.77	302.51	39.34	1001.91
2014/08/08 02:28:00	1 min instant	21.57	300.77	302.51	39.34	1001.84
2014/08/08 02:29:00	1 min instant	22.36	300.75	302.50	39.37	1001.81
2014/08/08 02:30:00	1 min instant	20.56	300.76	302.50	39.39	1001.78
2014/08/08 02:31:00	1 min instant	22.82	300.76	302.50	39.38	1001.78
2014/08/08 02:32:00	1 min instant	21.11	300.76	302.50	39.39	1001.78
2014/08/08 02:33:00	1 min instant	21.48	300.79	302.50	39.37	1001.81
2014/08/08 02:34:01	1 min instant	21.48	300.79	302.50	39.32	1001.78
2014/08/08 02:35:00	1 min instant	21.76	300.81	302.50	39.29	1001.74
2014/08/08 02:36:00	1 min instant	21.62	300.84	302.50	39.27	1001.84
2014/08/08 02:37:00	1 min instant	21.73	300.89	302.51	39.22	1001.88
2014/08/08 02:38:00	1 min instant	21.80	300.90	302.51	39.17	1001.91
2014/08/08 02:39:00	1 min instant	21.88	300.92	302.51	39.14	1001.98
2014/08/08 02:40:00	1 min instant	22.07	300.93	302.52	39.17	1001.98
2014/08/08 02:41:00	1 min instant	21.85	300.92	302.51	39.18	1001.98
2014/08/08 02:42:00	1 min instant	21.85	300.90	302.51	39.29	1001.95
2014/08/08 02:43:00	1 min instant	21.79	300.87	302.51	39.39	1002.01
2014/08/08 02:44:00	1 min instant	21.71	300.84	302.50	39.52	1002.05
2014/08/08 02:45:00	1 min instant	21.69	300.81	302.49	39.59	1002.05
2014/08/08 02:46:00	1 min instant	21.62	300.79	302.49	39.65	1002.01
2014/08/08 02:47:00	1 min instant	21.68	300.78	302.48	39.67	1002.01
2014/08/08 02:48:00	1 min instant	21.62	300.76	302.48	39.70	1001.98
2014/08/08 02:49:00	1 min instant	21.62	300.76	302.48	39.71	1002.05
2014/08/08 02:50:00	1 min instant	21.56	300.74	302.48	39.72	1002.05
2014/08/08 02:51:00	1 min instant	21.49	300.77	302.48	39.71	1002.08
2014/08/08 02:52:00	1 min instant	21.53	300.76	302.48	39.68	1002.12
2014/08/08 02:53:00	1 min instant	21.66	300.80	302.48	39.64	1002.12
2014/08/08 02:54:00	1 min instant	21.59	300.81	302.48	39.63	1002.15
2014/08/08 02:55:00	1 min instant	21.34	300.84	302.48	39.59	1002.12
2014/08/08 02:56:00	1 min instant	20.44	300.87	302.49	39.52	1002.12
2014/08/08 02:57:00	1 min instant	21.01	300.89	302.49	39.48	1002.18
2014/08/08 02:58:00	1 min instant	20.97	300.90	302.49	39.47	1002.18
2014/08/08 02:59:00	1 min instant	21.04	300.89	302.49	39.48	1002.22
2014/08/08 03:00:00	1 min instant	21.14	300.90	302.49	39.54	1002.25
2014/08/08 03:01:00	1 min instant	21.13	300.87	302.49	39.61	1002.25
2014/08/08 03:02:00	1 min instant	21.03	300.83	302.48	39.69	1002.18
2014/08/08 03:03:00	1 min instant	21.07	300.78	302.47	39.84	1002.15
2014/08/08 03:04:00	1 min instant	20.88	300.76	302.47	39.83	1002.15
2014/08/08 03:05:00	1 min instant	20.95	300.73	302.47	39.90	1002.12
2014/08/08 03:06:00	1 min instant	21.05	300.68	302.46	39.98	1002.12
2014/08/08 03:07:00	1 min instant	21.33	300.67	302.46	40.00	1002.12
2014/08/08 03:08:00	1 min instant	21.43	300.67	302.45	40.01	1002.12
2014/08/08 03:09:00	1 min instant	21.43	300.67	302.45	39.97	1002.15
2014/08/08 03:10:00	1 min instant	21.33	300.67	302.45	39.96	1002.18
2014/08/08 03:11:00	1 min instant	21.79	300.70	302.45	39.93	1002.15
2014/08/08 03:12:00	1 min instant	21.69	300.72	302.45	39.93	1002.18
2014/08/08 03:13:00	1 min instant	21.59	300.74	302.45	39.91	1002.15
2014/08/08 03:14:00	1 min instant	21.69	300.74	302.45	39.89	1002.15
2014/08/08 03:15:00	1 min instant	21.58	300.75	302.44	39.96	1002.15
2014/08/08 03:16:00	1 min instant	21.39	300.71	302.44	40.01	1002.15
2014/08/08 03:17:00	1 min instant	21.39	300.68	302.43	40.07	1002.12
2014/08/08 03:18:00	1 min instant	21.39	300.66	302.43	40.16	1002.12
2014/08/08 03:19:00	1 min instant	21.37	300.62	302.42	40.26	1002.15
2014/08/08 03:20:00	1 min instant	21.21	300.61	302.41	40.29	1002.15
2014/08/08 03:21:00	1 min instant	21.20	300.58	302.41	40.29	1002.15
2014/08/08 03:22:00	1 min instant	21.12	300.58	302.40	40.31	1002.12
2014/08/08 03:23:00	1 min instant	21.10	300.56	302.40	40.33	1002.12
2014/08/08 03:24:00	1 min instant	21.07	300.58	302.40	40.30	1002.15
2014/08/08 03:25:00	1 min instant	21.07	300.59	302.40	40.27	1002.15
2014/08/08 03:26:00	1 min instant	21.06	300.60	302.40	40.24	1002.18
2014/08/08 03:27:00	1 min instant	21.08	300.62	302.39	40.17	1002.18
2014/08/08 03:28:00	1 min instant	21.04	300.65	302.40	40.14	1002.22
2014/08/08 03:29:00	1 min instant	20.99	300.68	302.40	40.08	1002.18
2014/08/08 03:30:00	1 min instant	20.95	300.72	302.40	40.05	1002.15
2014/08/08 03:31:00	1 min instant	20.94	300.75	302.40	40.00	1002.18
2014/08/08 03:32:00	1 min instant	20.91	300.78	302.41	39.97	1002.18
2014/08/08 03:33:00	1 min instant	20.91	300.80	302.41	39.93	1002.22
2014/08/08 03:34:00	1 min instant	20.86	300.83	302.41	39.93	1002.18
2014/08/08 03:35:00	1 min instant	20.88	300.87	302.42	39.85	1002.25
2014/08/08 03:36:00	1 min instant	20.83	300.88	302.43	39.83	1002.29
2014/08/08 03:37:00	1 min instant	20.83	300.91	302.43	39.77	1002.22
2014/08/08 03:38:00	1 min instant	20.85	300.98	302.44	39.72	1002.29
2014/08/08 03:39:00	1 min instant	20.82	300.99	302.45	39.68	1002.22
2014/08/08 03:40:00	1 min instant	20.78	301.02	302.45	39.65	1002.22
2014/08/08 03:41:00	1 min instant	20.64	301.05	302.46	39.59	1002.22
2014/08/08 03:42:00	1 min instant	20.64	301.07	302.47	39.55	1002.18
2014/08/08 03:43:00	1 min instant	20.78	301.09	302.47	39.52	1002.12
2014/08/08 03:44:00	1 min instant	20.66	301.09	302.48	39.51	1002.12
2014/08/08 03:45:00	1 min instant	20.29	301.07	302.48	39.59	1002.01
2014/08/08 03:46:00	1 min instant	19.20	301.05	302.48	39.60	1002.08
2014/08/08 03:47:00	1 min instant	19.85	301.00	302.47	39.59	1002.08
2014/08/08 03:48:00	1 min instant	18.90	300.95	302.47	39.55	1002.12
2014/08/08 03:49:00	1 min instant	18.55	300.92	302.47	39.50	1002.12
2014/08/08 03:50:00	1 min instant	19.02	300.89	302.46	39.40	1002.08
2014/08/08 03:51:00	1 min instant	18.75	300.85	302.46	39.31	1002.05
2014/08/08 03:52:00	1 min instant	18.85	300.83	302.46	39.25	1002.01
2014/08/08 03:53:00	1 min instant	18.85	300.81	302.46	39.12	1001.91
2014/08/08 03:54:00	1 min instant	18.93	300.79	302.45	39.09	1001.88
2014/08/08 03:55:00	1 min instant	19.05	300.79	302.45	39.18	1001.84
2014/08/08 03:56:00	1 min instant	19.16	300.78	302.45	39.20	1001.78
2014/08/08 03:57:00	1 min instant	19.07	300.79	302.45	39.08	1001.74
2014/08/08 03:58:00	1 min instant	19.12	300.79	302.45	38.78	1001.71
2014/08/08 03:59:00	1 min instant	19.19	300.80	302.45	38.58	1001.67
2014/08/08 04:00:00	1 min instant	19.20	300.81	302.45	38.23	1001.71
2014/08/08 04:01:00	1 min instant	19.32	300.83	302.45	37.51	1001.67
2014/08/08 04:02:00	1 min instant	19.40	300.84	302.46	37.07	1001.67
2014/08/08 04:03:00	1 min instant	19.45	300.86	302.46	37.28	1001.64
2014/08/08 04:04:00	1 min instant	19.55	300.89	302.46	37.97	1001.61
2014/08/08 04:05:00	1 min instant	19.58	300.90	302.46	38.35	1001.61
2014/08/08 04:06:00	1 min instant	19.61	300.93	302.47	38.86	1001.61
2014/08/08 04:07:00	1 min instant	19.65	300.95	302.47	39.15	1001.57
2014/08/08 04:08:00	1 min instant	19.72	300.96	302.48	39.22	1001.61
2014/08/08 04:09:00	1 min instant	19.75	300.99	302.48	39.30	1001.61
2014/08/08 04:10:00	1 min instant	19.80	300.99	302.49	39.36	1001.57
2014/08/08 04:11:00	1 min instant	19.83	301.03	302.49	39.37	1001.51
2014/08/08 04:12:00	1 min instant	19.91	301.05	302.50	39.35	1001.54
2014/08/08 04:13:00	1 min instant	19.91	301.06	302.51	39.38	1001.51
2014/08/08 04:14:00	1 min instant	19.95	301.09	302.51	39.37	1001.51
2014/08/08 04:15:00	1 min instant	19.94	301.10	302.52	39.36	1001.51
2014/08/08 04:16:00	1 min instant	19.91	301.13	302.52	39.37	1001.47
2014/08/08 04:17:00	1 min instant	19.91	301.14	302.53	39.30	1001.51
2014/08/08 04:18:00	1 min instant	19.80	301.16	302.54	39.26	1001.51
2014/08/08 04:19:00	1 min instant	19.92	301.16	302.55	39.23	1001.51
2014/08/08 04:20:00	1 min instant	19.88	301.20	302.55	39.22	1001.51
2014/08/08 04:21:00	1 min instant	19.94	301.19	302.56	39.26	1001.51
2014/08/08 04:22:00	1 min instant	20.02	301.21	302.57	39.27	1001.44
2014/08/08 04:23:00	1 min instant	20.22	301.23	302.57	39.32	1001.44
2014/08/08 04:24:00	1 min instant	20.70	301.24	302.58	39.36	1001.44
2014/08/08 04:25:00	1 min instant	20.75	301.24	302.58	39.42	1001.37
2014/08/08 04:26:00	1 min instant	20.53	301.21	302.58	39.48	1001.40
2014/08/08 04:27:00	1 min instant	20.39	301.16	302.58	39.66	1001.30
2014/08/08 04:28:00	1 min instant	21.19	301.10	302.58	39.76	1001.34
2014/08/08 04:29:00	1 min instant	21.27	301.05	302.57	39.84	1001.30
2014/08/08 04:30:00	1 min instant	21.04	301.02	302.57	39.92	1001.30
2014/08/08 04:31:00	1 min instant	21.15	300.99	302.57	39.96	1001.30
2014/08/08 04:32:00	1 min instant	20.86	300.96	302.56	40.02	1001.23
2014/08/08 04:33:00	1 min instant	20.91	300.92	302.56	40.05	1001.17
2014/08/08 04:34:00	1 min instant	20.87	300.88	302.55	40.04	1001.17
2014/08/08 04:35:00	1 min instant	20.97	300.88	302.55	40.05	1001.17
2014/08/08 04:36:00	1 min instant	21.17	300.87	302.55	40.08	1001.20
2014/08/08 04:37:00	1 min instant	21.25	300.86	302.55	40.07	1001.17
2014/08/08 04:38:00	1 min instant	21.51	300.87	302.55	40.09	1001.17
2014/08/08 04:39:00	1 min instant	21.76	300.88	302.55	40.09	1001.13
2014/08/08 04:40:00	1 min instant	21.92	300.89	302.55	40.05	1001.13
2014/08/08 04:41:00	1 min instant	21.94	300.90	302.55	40.05	1001.17
2014/08/08 04:42:00	1 min instant	21.93	300.93	302.55	40.01	1001.10
2014/08/08 04:43:00	1 min instant	21.68	300.94	302.55	39.96	1001.06
2014/08/08 04:44:00	1 min instant	21.70	300.95	302.55	39.95	1001.10
2014/08/08 04:45:00	1 min instant	21.83	300.98	302.56	39.93	1001.06
2014/08/08 04:46:00	1 min instant	21.86	301.02	302.56	39.87	1001.03
2014/08/08 04:47:00	1 min instant	21.83	301.01	302.57	39.87	1001.00
2014/08/08 04:48:00	1 min instant	21.77	301.05	302.57	39.81	1001.03
2014/08/08 04:49:00	1 min instant	21.75	301.07	302.58	39.80	1001.03
2014/08/08 04:50:00	1 min instant	21.78	301.09	302.58	39.75	1001.06
2014/08/08 04:51:00	1 min instant	21.80	301.11	302.58	39.77	1001.00
2014/08/08 04:52:00	1 min instant	21.85	301.11	302.58	39.78	1001.00
2014/08/08 04:53:00	1 min instant	21.87	301.09	302.58	39.80	1000.96
2014/08/08 04:54:00	1 min instant	21.84	301.06	302.58	39.88	1000.96
2014/08/08 04:55:00	1 min instant	21.85	301.01	302.58	39.96	1001.00
2014/08/08 04:56:00	1 min instant	21.82	300.98	302.57	40.02	1000.96
2014/08/08 04:57:00	1 min instant	21.84	300.94	302.57	40.08	1000.89
2014/08/08 04:58:00	1 min instant	21.86	300.90	302.56	40.10	1000.89
2014/08/08 04:59:00	1 min instant	21.80	300.85	302.56	40.16	1000.86
2014/08/08 05:00:00	1 min instant	21.79	300.85	302.55	40.16	1000.83
2014/08/08 05:01:00	1 min instant	21.73	300.83	302.55	40.15	1000.83
2014/08/08 05:02:00	1 min instant	21.67	300.83	302.55	40.16	1000.83
2014/08/08 05:03:00	1 min instant	21.62	300.83	302.55	40.18	1000.83
2014/08/08 05:04:00	1 min instant	21.67	300.82	302.55	40.18	1000.79
2014/08/08 05:05:00	1 min instant	21.71	300.84	302.54	40.13	1000.76
2014/08/08 05:06:00	1 min instant	21.83	300.86	302.55	40.10	1000.76
2014/08/08 05:07:00	1 min instant	21.80	300.87	302.55	40.09	1000.76
2014/08/08 05:08:00	1 min instant	21.83	300.88	302.55	40.09	1000.76
2014/08/08 05:09:00	1 min instant	21.88	300.91	302.55	40.03	1000.79
2014/08/08 05:10:00	1 min instant	21.91	300.94	302.55	40.03	1000.83
2014/08/08 05:11:00	1 min instant	21.94	300.95	302.55	40.00	1000.83
2014/08/08 05:12:00	1 min instant	21.95	300.98	302.56	39.97	1000.89
2014/08/08 05:13:00	1 min instant	21.96	301.01	302.56	39.92	1000.89
2014/08/08 05:14:00	1 min instant	21.94	301.02	302.57	39.91	1000.86
2014/08/08 05:15:00	1 min instant	22.00	301.05	302.57	39.91	1000.83
2014/08/08 05:16:00	1 min instant	21.94	301.05	302.57	39.90	1000.79
2014/08/08 05:17:00	1 min instant	21.96	301.03	302.57	39.98	1000.76
2014/08/08 05:18:00	1 min instant	21.94	300.99	302.57	40.05	1000.79
2014/08/08 05:19:00	1 min instant	21.94	300.97	302.56	40.16	1000.76
2014/08/08 05:20:00	1 min instant	21.94	300.93	302.55	40.20	1000.76
2014/08/08 05:21:00	1 min instant	21.96	300.88	302.55	40.27	1000.79
2014/08/08 05:22:00	1 min instant	21.93	300.84	302.54	40.33	1000.79
2014/08/08 05:23:00	1 min instant	21.87	300.81	302.54	40.35	1000.79
2014/08/08 05:24:00	1 min instant	21.88	300.80	302.54	40.37	1000.79
2014/08/08 05:25:00	1 min instant	21.88	300.80	302.53	40.36	1000.76
2014/08/08 05:26:00	1 min instant	21.92	300.77	302.53	40.35	1000.73
2014/08/08 05:27:00	1 min instant	21.93	300.78	302.53	40.31	1000.69
2014/08/08 05:28:00	1 min instant	21.92	300.80	302.53	40.29	1000.69
2014/08/08 05:29:00	1 min instant	21.89	300.80	302.52	40.24	1000.76
2014/08/08 05:30:00	1 min instant	21.87	300.81	302.52	40.20	1000.76
2014/08/08 05:31:00	1 min instant	21.88	300.83	302.53	40.18	1000.76
2014/08/08 05:32:00	1 min instant	21.91	300.87	302.53	40.14	1000.76
2014/08/08 05:33:00	1 min instant	21.94	300.89	302.53	40.12	1000.73
2014/08/08 05:34:00	1 min instant	22.07	300.90	302.53	40.10	1000.83
2014/08/08 05:35:00	1 min instant	22.06	300.94	302.54	40.07	1000.79
2014/08/08 05:36:00	1 min instant	22.22	300.95	302.54	40.03	1000.83
2014/08/08 05:37:00	1 min instant	22.32	300.96	302.54	40.06	1000.83
2014/08/08 05:38:00	1 min instant	22.29	300.94	302.54	40.10	1000.83
2014/08/08 05:39:00	1 min instant	21.94	300.93	302.53	40.15	1000.83
2014/08/08 05:40:00	1 min instant	22.23	300.90	302.53	40.21	1000.86
2014/08/08 05:41:00	1 min instant	22.28	300.85	302.52	40.29	1000.83
2014/08/08 05:42:00	1 min instant	22.35	300.82	302.52	40.35	1000.86
2014/08/08 05:43:00	1 min instant	22.47	300.79	302.51	40.40	1000.86
2014/08/08 05:44:00	1 min instant	22.29	300.75	302.51	40.44	1000.93
2014/08/08 05:45:00	1 min instant	22.23	300.73	302.50	40.48	1000.86
2014/08/08 05:46:00	1 min instant	22.18	300.72	302.50	40.50	1000.93
2014/08/08 05:47:00	1 min instant	22.21	300.71	302.49	40.49	1000.86
2014/08/08 05:48:00	1 min instant	22.18	300.71	302.49	40.47	1000.86
2014/08/08 05:49:00	1 min instant	22.18	300.73	302.49	40.48	1000.89
2014/08/08 05:50:00	1 min instant	22.13	300.74	302.49	40.46	1000.86
2014/08/08 05:51:00	1 min instant	22.07	300.76	302.49	40.43	1000.83
2014/08/08 05:52:00	1 min instant	22.03	300.79	302.49	40.40	1000.86
2014/08/08 05:53:00	1 min instant	22.04	300.80	302.49	40.37	1000.89
2014/08/08 05:54:00	1 min instant	22.04	300.82	302.49	40.34	1000.83
2014/08/08 05:55:00	1 min instant	22.02	300.85	302.49	40.33	1000.86
2014/08/08 05:56:00	1 min instant	21.94	300.87	302.50	40.30	1000.79
2014/08/08 05:57:00	1 min instant	21.88	300.90	302.51	40.23	1000.79
2014/08/08 05:58:00	1 min instant	21.87	300.91	302.51	40.23	1000.73
2014/08/08 05:59:00	1 min instant	21.82	300.92	302.51	40.21	1000.73
2014/08/08 06:00:00	1 min instant	21.83	300.90	302.50	40.26	1000.73
2014/08/08 06:01:00	1 min instant	21.80	300.86	302.49	40.35	1000.69
2014/08/08 06:02:00	1 min instant	21.79	300.83	302.49	40.38	1000.76
2014/08/08 06:03:00	1 min instant	21.81	300.80	302.49	40.45	1000.69
2014/08/08 06:04:00	1 min instant	21.79	300.76	302.48	40.50	1000.73
2014/08/08 06:05:00	1 min instant	21.78	300.74	302.48	40.50	1000.69
2014/08/08 06:06:00	1 min instant	21.79	300.72	302.47	40.52	1000.62
2014/08/08 06:07:00	1 min instant	21.80	300.71	302.47	40.52	1000.66
2014/08/08 06:08:00	1 min instant	21.82	300.70	302.46	40.52	1000.69
2014/08/08 06:09:00	1 min instant	21.87	300.70	302.46	40.51	1000.69
2014/08/08 06:10:00	1 min instant	22.05	300.71	302.46	40.49	1000.69
2014/08/08 06:11:00	1 min instant	20.04	300.71	302.46	40.48	1000.62
2014/08/08 06:12:00	1 min instant	19.59	300.72	302.46	40.48	1000.69
2014/08/08 06:13:00	1 min instant	20.40	300.76	302.46	40.42	1000.66
2014/08/08 06:14:00	1 min instant	20.88	300.77	302.46	40.42	1000.69
2014/08/08 06:15:00	1 min instant	20.94	300.79	302.47	40.38	1000.69
2014/08/08 06:16:00	1 min instant	20.94	300.83	302.47	40.34	1000.73
2014/08/08 06:17:00	1 min instant	21.15	300.86	302.47	40.31	1000.69
2014/08/08 06:18:00	1 min instant	21.10	300.88	302.48	40.28	1000.66
2014/08/08 06:19:00	1 min instant	21.32	300.91	302.48	40.26	1000.69
2014/08/08 06:20:00	1 min instant	21.40	300.95	302.49	40.20	1000.69
2014/08/08 06:21:00	1 min instant	21.25	300.98	302.49	40.18	1000.69
2014/08/08 06:22:00	1 min instant	21.24	301.00	302.50	40.13	1000.69
2014/08/08 06:23:00	1 min instant	21.35	301.02	302.51	40.09	1000.69
2014/08/08 06:24:00	1 min instant	21.49	301.02	302.51	40.09	1000.69
2014/08/08 06:25:00	1 min instant	21.50	301.00	302.51	40.13	1000.73
2014/08/08 06:26:00	1 min instant	21.76	300.97	302.50	40.23	1000.73
2014/08/08 06:27:00	1 min instant	22.01	300.94	302.50	40.28	1000.69
2014/08/08 06:28:00	1 min instant	21.59	300.92	302.50	40.33	1000.69
2014/08/08 06:29:00	1 min instant	21.83	300.84	302.49	40.44	1000.69
2014/08/08 06:30:00	1 min instant	21.79	300.81	302.48	40.47	1000.73
2014/08/08 06:31:00	1 min instant	22.05	300.79	302.48	40.51	1000.69
2014/08/08 06:32:00	1 min instant	21.97	300.76	302.48	40.51	1000.76
2014/08/08 06:33:00	1 min instant	22.16	300.75	302.47	40.51	1000.69
2014/08/08 06:34:00	1 min instant	22.18	300.75	302.47	40.52	1000.73
2014/08/08 06:35:00	1 min instant	22.08	300.76	302.47	40.49	1000.73
2014/08/08 06:36:00	1 min instant	22.00	300.74	302.47	40.46	1000.69
2014/08/08 06:37:00	1 min instant	22.02	300.76	302.47	40.46	1000.69
2014/08/08 06:38:00	1 min instant	22.01	300.78	302.47	40.44	1000.73
2014/08/08 06:39:00	1 min instant	21.97	300.79	302.47	40.44	1000.69
2014/08/08 06:40:00	1 min instant	21.98	300.80	302.47	40.42	1000.73
2014/08/08 06:41:00	1 min instant	22.02	300.82	302.47	40.38	1000.69
2014/08/08 06:42:00	1 min instant	21.97	300.84	302.47	40.38	1000.69
2014/08/08 06:43:00	1 min instant	22.01	300.85	302.48	40.36	1000.66
2014/08/08 06:44:00	1 min instant	22.07	300.88	302.48	40.34	1000.62
2014/08/08 06:45:00	1 min instant	22.12	300.90	302.48	40.32	1000.66
2014/08/08 06:46:00	1 min instant	22.11	300.94	302.49	40.29	1000.66
2014/08/08 06:47:00	1 min instant	22.09	300.95	302.49	40.29	1000.69
2014/08/08 06:48:00	1 min instant	22.11	300.98	302.50	40.29	1000.73
2014/08/08 06:49:00	1 min instant	22.14	300.99	302.51	40.25	1000.69
2014/08/08 06:50:00	1 min instant	22.15	301.01	302.51	40.25	1000.76
2014/08/08 06:51:00	1 min instant	22.15	301.03	302.51	40.24	1000.73
2014/08/08 06:52:00	1 min instant	22.12	301.05	302.52	40.22	1000.73
2014/08/08 06:53:00	1 min instant	22.08	301.08	302.53	40.21	1000.76
2014/08/08 06:54:00	1 min instant	22.02	301.10	302.53	40.19	1000.69
2014/08/08 06:55:00	1 min instant	22.00	301.11	302.54	40.18	1000.69
2014/08/08 06:56:00	1 min instant	22.08	301.13	302.55	40.16	1000.59
2014/08/08 06:57:00	1 min instant	22.10	301.15	302.55	40.15	1000.59
2014/08/08 06:58:00	1 min instant	22.14	301.16	302.56	40.14	1000.59
2014/08/08 06:59:00	1 min instant	22.14	301.19	302.57	40.13	1000.59
2014/08/08 07:00:00	1 min instant	22.17	301.20	302.57	40.13	1000.59
2014/08/08 07:01:00	1 min instant	22.19	301.21	302.58	40.14	1000.62
2014/08/08 07:02:00	1 min instant	22.21	301.22	302.59	40.10	1000.56
2014/08/08 07:03:00	1 min instant	22.18	301.23	302.59	40.10	1000.62
2014/08/08 07:04:00	1 min instant	22.22	301.25	302.60	40.13	1000.59
2014/08/08 07:05:00	1 min instant	22.20	301.26	302.61	40.13	1000.62
2014/08/08 07:06:00	1 min instant	22.24	301.26	302.61	40.14	1000.59
2014/08/08 07:07:00	1 min instant	22.28	301.29	302.62	40.13	1000.62
2014/08/08 07:08:00	1 min instant	22.39	301.30	302.63	40.11	1000.56
2014/08/08 07:09:00	1 min instant	22.36	301.31	302.64	40.10	1000.56
2014/08/08 07:10:00	1 min instant	22.35	301.32	302.64	40.09	1000.56
2014/08/08 07:11:00	1 min instant	22.28	301.33	302.65	40.10	1000.56
2014/08/08 07:12:00	1 min instant	22.25	301.35	302.66	40.08	1000.52
2014/08/08 07:13:00	1 min instant	22.20	301.36	302.67	40.08	1000.49
2014/08/08 07:14:00	1 min instant	22.19	301.37	302.67	40.07	1000.49
2014/08/08 07:15:00	1 min instant	22.18	301.38	302.68	40.08	1000.49
2014/08/08 07:16:00	1 min instant	22.19	301.38	302.69	40.06	1000.52
2014/08/08 07:17:00	1 min instant	22.20	301.39	302.69	40.09	1000.56
2014/08/08 07:18:00	1 min instant	22.23	301.40	302.70	40.06	1000.49
2014/08/08 07:19:00	1 min instant	22.06	301.39	302.70	40.10	1000.45
2014/08/08 07:20:00	1 min instant	21.48	301.37	302.70	40.17	1000.49
2014/08/08 07:21:00	1 min instant	20.75	301.32	302.70	40.22	1000.42
2014/08/08 07:22:00	1 min instant	21.94	301.28	302.70	40.32	1000.49
2014/08/08 07:23:00	1 min instant	21.99	301.22	302.70	40.39	1000.52
2014/08/08 07:24:00	1 min instant	21.99	301.14	302.69	40.52	1000.52
2014/08/08 07:25:00	1 min instant	22.02	301.10	302.68	40.55	1000.56
2014/08/08 07:26:00	1 min instant	21.85	301.05	302.67	40.60	1000.52
2014/08/08 07:27:00	1 min instant	21.79	301.02	302.67	40.65	1000.49
2014/08/08 07:28:00	1 min instant	21.78	301.00	302.67	40.67	1000.52
2014/08/08 07:29:00	1 min instant	21.82	300.96	302.66	40.70	1000.52
2014/08/08 07:30:00	1 min instant	21.74	300.96	302.66	40.67	1000.52
2014/08/08 07:31:00	1 min instant	21.62	300.94	302.65	40.70	1000.52
2014/08/08 07:32:00	1 min instant	21.52	300.93	302.65	40.68	1000.52
2014/08/08 07:33:00	1 min instant	21.42	300.93	302.65	40.68	1000.56
2014/08/08 07:34:00	1 min instant	21.39	300.93	302.65	40.67	1000.56
2014/08/08 07:35:00	1 min instant	21.44	300.93	302.64	40.65	1000.49
2014/08/08 07:36:00	1 min instant	21.49	300.95	302.64	40.63	1000.56
2014/08/08 07:37:00	1 min instant	21.54	300.96	302.64	40.63	1000.56
2014/08/08 07:38:00	1 min instant	21.54	300.98	302.64	40.59	1000.56
2014/08/08 07:39:00	1 min instant	21.71	300.99	302.64	40.57	1000.59
2014/08/08 07:40:00	1 min instant	21.72	301.00	302.64	40.55	1000.59
2014/08/08 07:41:00	1 min instant	21.04	301.02	302.65	40.57	1000.56
2014/08/08 07:42:00	1 min instant	21.13	301.03	302.65	40.55	1000.56
2014/08/08 07:43:00	1 min instant	21.19	301.04	302.65	40.50	1000.56
2014/08/08 07:44:00	1 min instant	21.12	301.08	302.65	40.47	1000.52
2014/08/08 07:45:00	1 min instant	21.45	301.08	302.65	40.44	1000.56
2014/08/08 07:46:00	1 min instant	21.30	301.09	302.66	40.44	1000.49
2014/08/08 07:47:00	1 min instant	21.25	301.12	302.66	40.45	1000.49
2014/08/08 07:48:00	1 min instant	21.33	301.14	302.66	40.43	1000.49
2014/08/08 07:49:00	1 min instant	21.01	301.15	302.67	40.41	1000.49
2014/08/08 07:50:00	1 min instant	21.43	301.16	302.67	40.36	1000.49
2014/08/08 07:51:00	1 min instant	21.66	301.18	302.68	40.35	1000.49
2014/08/08 07:52:00	1 min instant	21.35	301.20	302.68	40.32	1000.52
2014/08/08 07:53:00	1 min instant	21.32	301.23	302.69	40.32	1000.49
2014/08/08 07:54:00	1 min instant	21.46	301.23	302.69	40.30	1000.45
2014/08/08 07:55:00	1 min instant	21.53	301.22	302.69	40.35	1000.49
2014/08/08 07:56:00	1 min instant	21.66	301.19	302.69	40.41	1000.45
2014/08/08 07:57:00	1 min instant	21.78	301.14	302.68	40.53	1000.42
2014/08/08 07:58:00	1 min instant	21.83	301.08	302.67	40.60	1000.39
2014/08/08 07:59:00	1 min instant	21.92	301.05	302.67	40.68	1000.39
2014/08/08 08:00:00	1 min instant	21.97	300.99	302.66	40.76	1000.42
2014/08/08 08:01:00	1 min instant	22.10	300.95	302.65	40.78	1000.42
2014/08/08 08:02:00	1 min instant	22.18	300.92	302.65	40.83	1000.49
2014/08/08 08:03:00	1 min instant	22.24	300.89	302.64	40.89	1000.49
2014/08/08 08:04:00	1 min instant	22.32	300.85	302.64	40.92	1000.49
2014/08/08 08:05:00	1 min instant	22.52	300.85	302.63	40.92	1000.45
2014/08/08 08:06:00	1 min instant	23.14	300.86	302.63	40.95	1000.49
2014/08/08 08:07:00	1 min instant	21.96	300.84	302.62	41.01	1000.45
2014/08/08 08:08:00	1 min instant	22.58	300.85	302.62	41.00	1000.56
2014/08/08 08:09:00	1 min instant	22.49	300.87	302.62	41.03	1000.52
2014/08/08 08:10:00	1 min instant	22.71	300.88	302.62	41.02	1000.56
2014/08/08 08:11:00	1 min instant	22.78	300.89	302.61	41.03	1000.52
2014/08/08 08:12:00	1 min instant	22.83	300.92	302.61	41.00	1000.56
2014/08/08 08:13:00	1 min instant	34.90	300.95	302.62	40.97	1000.52
2014/08/08 08:14:00	1 min instant	16.84	300.95	302.62	40.98	1000.56
2014/08/08 08:15:00	1 min instant	22.02	300.97	302.62	40.95	1000.56
2014/08/08 08:16:01	1 min instant	22.48	300.99	302.62	40.93	1000.62
2014/08/08 08:17:00	1 min instant	22.59	301.01	302.63	40.91	1000.59
2014/08/08 08:18:00	1 min instant	22.33	301.02	302.63	40.86	1000.62
2014/08/08 08:19:00	1 min instant	22.32	301.05	302.63	40.86	1000.66
2014/08/08 08:20:00	1 min instant	22.42	301.08	302.64	40.82	1000.66
2014/08/08 08:21:00	1 min instant	22.41	301.09	302.64	40.82	1000.66
2014/08/08 08:22:00	1 min instant	22.28	301.12	302.65	40.79	1000.69
2014/08/08 08:23:00	1 min instant	22.25	301.14	302.65	40.78	1000.69
2014/08/08 08:24:00	1 min instant	22.45	301.14	302.65	40.80	1000.69
2014/08/08 08:25:00	1 min instant	22.51	301.12	302.65	40.85	1000.69
2014/08/08 08:26:00	1 min instant	22.56	301.07	302.64	40.93	1000.66
2014/08/08 08:27:00	1 min instant	22.57	301.05	302.64	41.00	1000.66
2014/08/08 08:28:00	1 min instant	22.54	300.99	302.63	41.10	1000.66
2014/08/08 08:29:00	1 min instant	22.59	300.93	302.62	41.18	1000.62
2014/08/08 08:30:00	1 min instant	22.60	300.91	302.61	41.20	1000.59
2014/08/08 08:31:00	1 min instant	22.51	300.87	302.61	41.19	1000.59
2014/08/08 08:32:00	1 min instant	20.03	300.86	302.61	41.22	1000.62
2014/08/08 08:33:00	1 min instant	22.73	300.82	302.60	41.20	1000.59
2014/08/08 08:34:00	1 min instant	22.79	300.82	302.59	41.21	1000.59
2014/08/08 08:35:00	1 min instant	22.46	300.81	302.59	41.18	1000.66
2014/08/08 08:36:00	1 min instant	22.35	300.80	302.59	41.16	1000.62
2014/08/08 08:37:00	1 min instant	22.35	300.83	302.58	41.14	1000.66
2014/08/08 08:38:00	1 min instant	22.37	300.82	302.58	41.12	1000.66
2014/08/08 08:39:00	1 min instant	22.41	300.84	302.58	41.07	1000.66
2014/08/08 08:40:00	1 min instant	22.72	300.86	302.58	41.04	1000.66
2014/08/08 08:41:00	1 min instant	22.16	300.87	302.58	41.04	1000.76
2014/08/08 08:42:00	1 min instant	22.39	300.89	302.58	40.98	1000.76
2014/08/08 08:43:00	1 min instant	22.17	300.90	302.58	40.98	1000.79
2014/08/08 08:44:00	1 min instant	22.29	300.93	302.58	40.97	1000.83
2014/08/08 08:45:00	1 min instant	22.17	300.96	302.59	40.90	1000.89
2014/08/08 08:46:00	1 min instant	22.24	300.98	302.59	40.90	1000.86
2014/08/08 08:47:00	1 min instant	22.36	300.99	302.59	40.92	1000.86
2014/08/08 08:48:00	1 min instant	22.45	301.02	302.60	40.86	1000.89
2014/08/08 08:49:00	1 min instant	22.37	301.05	302.61	40.84	1000.89
2014/08/08 08:50:00	1 min instant	22.62	301.09	302.61	40.81	1000.96
2014/08/08 08:51:00	1 min instant	22.65	301.10	302.61	40.79	1000.96
2014/08/08 08:52:00	1 min instant	22.50	301.14	302.62	40.76	1000.93
2014/08/08 08:53:00	1 min instant	21.72	301.15	302.62	40.77	1000.93
2014/08/08 08:54:00	1 min instant	22.72	301.14	302.63	40.76	1000.93
2014/08/08 08:55:00	1 min instant	20.31	301.11	302.62	40.87	1000.89
2014/08/08 08:56:00	1 min instant	21.26	301.09	302.62	40.92	1000.89
2014/08/08 08:57:00	1 min instant	22.94	301.04	302.61	41.05	1000.93
2014/08/08 08:58:00	1 min instant	21.02	300.99	302.61	41.16	1000.96
2014/08/08 08:59:00	1 min instant	21.99	300.95	302.60	41.24	1000.96
2014/08/08 09:00:00	1 min instant	21.98	300.92	302.60	41.29	1000.96
2014/08/08 09:01:00	1 min instant	22.96	300.88	302.59	41.36	1000.96
2014/08/08 09:02:01	1 min instant	22.83	300.85	302.58	41.39	1000.96
2014/08/08 09:03:00	1 min instant	22.61	300.84	302.58	41.40	1000.96
2014/08/08 09:04:00	1 min instant	22.73	300.81	302.58	41.41	1000.96
2014/08/08 09:05:00	1 min instant	22.57	300.82	302.57	41.42	1001.00
2014/08/08 09:06:00	1 min instant	22.68	300.82	302.57	41.41	1001.00
2014/08/08 09:07:00	1 min instant	22.57	300.82	302.57	41.39	1000.96
2014/08/08 09:08:00	1 min instant	22.61	300.85	302.57	41.39	1000.96
2014/08/08 09:09:00	1 min instant	22.51	300.86	302.57	41.36	1001.00
2014/08/08 09:10:00	1 min instant	22.47	300.87	302.57	41.35	1001.03
2014/08/08 09:11:00	1 min instant	22.36	300.89	302.57	41.26	1001.10
2014/08/08 09:12:00	1 min instant	22.36	300.93	302.57	41.23	1001.10
2014/08/08 09:13:00	1 min instant	22.34	300.93	302.57	41.20	1001.10
2014/08/08 09:14:00	1 min instant	22.55	300.93	302.57	41.21	1001.17
2014/08/08 09:15:00	1 min instant	21.92	300.93	302.57	41.23	1001.17
2014/08/08 09:16:00	1 min instant	20.64	300.90	302.56	41.29	1001.17
2014/08/08 09:17:00	1 min instant	20.27	300.87	302.56	41.33	1001.20
2014/08/08 09:18:00	1 min instant	19.80	300.82	302.55	41.43	1001.20
2014/08/08 09:19:00	1 min instant	21.56	300.80	302.55	41.45	1001.17
2014/08/08 09:20:00	1 min instant	21.56	300.76	302.54	41.49	1001.17
2014/08/08 09:21:00	1 min instant	21.69	300.72	302.53	41.53	1001.20
2014/08/08 09:22:00	1 min instant	20.48	300.72	302.53	41.57	1001.20
2014/08/08 09:23:00	1 min instant	20.77	300.72	302.52	41.56	1001.23
2014/08/08 09:24:00	1 min instant	21.35	300.72	302.52	41.55	1001.23
2014/08/08 09:25:00	1 min instant	21.35	300.72	302.52	41.51	1001.27
2014/08/08 09:26:00	1 min instant	21.40	300.72	302.52	41.50	1001.30
2014/08/08 09:27:00	1 min instant	21.35	300.74	302.52	41.44	1001.30
2014/08/08 09:28:00	1 min instant	21.34	300.77	302.52	41.39	1001.27
2014/08/08 09:29:00	1 min instant	21.24	300.79	302.52	41.35	1001.23
2014/08/08 09:30:00	1 min instant	21.27	300.81	302.52	41.26	1001.30
2014/08/08 09:31:00	1 min instant	21.26	300.82	302.52	41.26	1001.27
2014/08/08 09:32:00	1 min instant	21.40	300.88	302.52	41.20	1001.27
2014/08/08 09:33:00	1 min instant	21.52	300.88	302.52	41.18	1001.27
2014/08/08 09:34:00	1 min instant	21.41	300.91	302.53	41.09	1001.30
2014/08/08 09:35:00	1 min instant	21.90	300.92	302.53	41.07	1001.30
2014/08/08 09:36:00	1 min instant	20.68	300.95	302.53	41.07	1001.34
2014/08/08 09:37:00	1 min instant	20.98	300.99	302.54	41.02	1001.30
2014/08/08 09:38:00	1 min instant	15.83	301.00	302.54	40.99	1001.30
2014/08/08 09:39:00	1 min instant	20.78	301.02	302.55	40.96	1001.30
2014/08/08 09:40:00	1 min instant	20.82	301.06	302.55	40.91	1001.30
2014/08/08 09:41:00	1 min instant	21.31	301.07	302.55	40.88	1001.34
2014/08/08 09:42:00	1 min instant	21.40	301.08	302.56	40.86	1001.37
2014/08/08 09:43:00	1 min instant	21.46	301.11	302.57	40.84	1001.37
2014/08/08 09:44:00	1 min instant	21.42	301.12	302.57	40.82	1001.44
2014/08/08 09:45:00	1 min instant	21.33	301.13	302.58	40.79	1001.40
2014/08/08 09:46:00	1 min instant	21.29	301.15	302.58	40.80	1001.47
2014/08/08 09:47:00	1 min instant	21.27	301.17	302.59	40.80	1001.44
2014/08/08 09:48:00	1 min instant	21.23	301.17	302.59	40.77	1001.40
2014/08/08 09:49:00	1 min instant	21.26	301.20	302.60	40.77	1001.40
2014/08/08 09:50:00	1 min instant	21.33	301.20	302.61	40.77	1001.40
2014/08/08 09:51:00	1 min instant	21.25	301.21	302.61	40.73	1001.44
2014/08/08 09:52:00	1 min instant	21.21	301.22	302.62	40.75	1001.44
2014/08/08 09:53:00	1 min instant	21.16	301.23	302.63	40.72	1001.44
2014/08/08 09:54:00	1 min instant	21.17	301.25	302.63	40.71	1001.44
2014/08/08 09:55:00	1 min instant	21.16	301.24	302.63	40.70	1001.40
2014/08/08 09:56:00	1 min instant	21.14	301.25	302.64	40.71	1001.40
2014/08/08 09:57:00	1 min instant	21.17	301.26	302.65	40.71	1001.44
2014/08/08 09:58:00	1 min instant	21.37	301.27	302.65	40.73	1001.44
2014/08/08 09:59:00	1 min instant	21.44	301.27	302.66	40.70	1001.44
2014/08/08 10:00:00	1 min instant	19.18	301.29	302.67	40.71	1001.40
2014/08/08 10:01:00	1 min instant	21.20	301.29	302.67	40.71	1001.44
2014/08/08 10:02:00	1 min instant	19.88	301.30	302.67	40.71	1001.44
2014/08/08 10:03:00	1 min instant	19.56	301.31	302.68	40.69	1001.44
2014/08/08 10:04:00	1 min instant	21.23	301.32	302.69	40.71	1001.40
2014/08/08 10:05:00	1 min instant	19.99	301.32	302.69	40.71	1001.30
2014/08/08 10:06:00	1 min instant	20.74	301.34	302.70	40.71	1001.37
2014/08/08 10:07:00	1 min instant	21.27	301.34	302.70	40.72	1001.34
2014/08/08 10:08:00	1 min instant	21.06	301.35	302.71	40.72	1001.37
2014/08/08 10:09:00	1 min instant	21.75	301.35	302.72	40.71	1001.37
2014/08/08 10:10:00	1 min instant	22.11	301.35	302.72	40.73	1001.37
2014/08/08 10:11:00	1 min instant	22.06	301.35	302.73	40.76	1001.30
2014/08/08 10:12:00	1 min instant	22.09	301.36	302.73	40.74	1001.34
2014/08/08 10:13:00	1 min instant	22.04	301.37	302.74	40.75	1001.34
2014/08/08 10:14:00	1 min instant	22.24	301.38	302.74	40.76	1001.37
2014/08/08 10:15:00	1 min instant	22.33	301.37	302.75	40.76	1001.34
2014/08/08 10:16:00	1 min instant	22.27	301.38	302.75	40.79	1001.37
2014/08/08 10:17:00	1 min instant	22.33	301.38	302.76	40.80	1001.34
2014/08/08 10:18:00	1 min instant	22.29	301.39	302.76	40.77	1001.37
2014/08/08 10:19:00	1 min instant	22.20	301.39	302.77	40.79	1001.37
2014/08/08 10:20:00	1 min instant	22.16	301.39	302.77	40.81	1001.37
2014/08/08 10:21:00	1 min instant	22.15	301.40	302.78	40.81	1001.34
2014/08/08 10:22:00	1 min instant	22.23	301.41	302.78	40.84	1001.37
2014/08/08 10:23:00	1 min instant	22.23	301.40	302.79	40.86	1001.37
2014/08/08 10:24:00	1 min instant	22.17	301.41	302.79	40.89	1001.37
2014/08/08 10:25:00	1 min instant	22.20	301.43	302.80	40.96	1001.40
2014/08/08 10:26:00	1 min instant	22.26	301.43	302.80	40.96	1001.37
2014/08/08 10:27:00	1 min instant	22.30	301.43	302.81	41.04	1001.40
2014/08/08 10:28:00	1 min instant	22.34	301.43	302.81	41.07	1001.40
2014/08/08 10:29:00	1 min instant	22.36	301.44	302.82	41.11	1001.47
2014/08/08 10:30:00	1 min instant	22.41	301.43	302.82	41.13	1001.44
2014/08/08 10:31:00	1 min instant	22.37	301.45	302.83	41.20	1001.51
2014/08/08 10:32:00	1 min instant	22.35	301.45	302.83	41.23	1001.51
2014/08/08 10:33:00	1 min instant	22.42	301.46	302.84	41.25	1001.51
2014/08/08 10:34:00	1 min instant	22.45	301.46	302.84	41.30	1001.51
2014/08/08 10:35:00	1 min instant	22.47	301.45	302.85	41.36	1001.51
2014/08/08 10:36:00	1 min instant	22.46	301.43	302.84	41.38	1001.51
2014/08/08 10:37:00	1 min instant	22.39	301.39	302.84	41.51	1001.57
2014/08/08 10:38:00	1 min instant	22.37	301.30	302.83	41.73	1001.51
2014/08/08 10:39:00	1 min instant	22.23	301.27	302.83	41.82	1001.47
2014/08/08 10:40:00	1 min instant	22.11	301.20	302.82	41.95	1001.51
2014/08/08 10:41:00	1 min instant	21.92	301.13	302.81	42.09	1001.54
2014/08/08 10:42:00	1 min instant	21.21	301.10	302.80	42.12	1001.54
2014/08/08 10:43:00	1 min instant	21.33	301.06	302.80	42.23	1001.57
2014/08/08 10:44:00	1 min instant	21.37	301.02	302.78	42.31	1001.51
2014/08/08 10:45:00	1 min instant	21.48	301.00	302.78	42.33	1001.51
2014/08/08 10:46:00	1 min instant	21.37	300.97	302.77	42.35	1001.51
2014/08/08 10:47:00	1 min instant	20.81	300.98	302.77	42.41	1001.51
2014/08/08 10:48:00	1 min instant	20.75	300.96	302.76	42.42	1001.57
2014/08/08 10:49:00	1 min instant	21.20	300.96	302.76	42.45	1001.57
2014/08/08 10:50:00	1 min instant	21.00	300.96	302.76	42.46	1001.57
2014/08/08 10:51:00	1 min instant	21.25	300.97	302.75	42.49	1001.54
2014/08/08 10:52:00	1 min instant	21.33	300.98	302.75	42.50	1001.54
2014/08/08 10:53:00	1 min instant	21.33	301.00	302.75	42.52	1001.57
2014/08/08 10:54:00	1 min instant	21.43	301.01	302.75	42.55	1001.54
2014/08/08 10:55:00	1 min instant	21.54	301.04	302.75	42.55	1001.61
2014/08/08 10:56:00	1 min instant	21.49	301.06	302.75	42.60	1001.51
2014/08/08 10:57:00	1 min instant	21.18	301.08	302.75	42.62	1001.64
2014/08/08 10:58:00	1 min instant	21.47	301.09	302.75	42.63	1001.64
2014/08/08 10:59:00	1 min instant	21.55	301.11	302.75	42.65	1001.61
2014/08/08 11:00:00	1 min instant	20.06	301.12	302.76	42.68	1001.67
2014/08/08 11:01:00	1 min instant	15.85	301.16	302.76	42.76	1001.71
2014/08/08 11:02:00	1 min instant	22.03	301.17	302.76	42.79	1001.74
2014/08/08 11:03:00	1 min instant	22.51	301.18	302.76	42.80	1001.78
2014/08/08 11:04:00	1 min instant	22.18	301.18	302.76	42.91	1001.74
2014/08/08 11:05:00	1 min instant	21.95	301.17	302.76	42.98	1001.81
2014/08/08 11:06:00	1 min instant	22.00	301.13	302.75	43.15	1001.84
2014/08/08 11:07:00	1 min instant	22.03	301.08	302.75	43.28	1001.84
2014/08/08 11:08:00	1 min instant	21.81	301.06	302.74	43.37	1001.84
2014/08/08 11:09:00	1 min instant	21.83	301.00	302.73	43.53	1001.81
2014/08/08 11:10:00	1 min instant	21.93	300.96	302.73	43.62	1001.78
2014/08/08 11:11:00	1 min instant	21.85	300.92	302.71	43.79	1001.84
2014/08/08 11:12:00	1 min instant	21.91	300.89	302.71	43.90	1001.78
2014/08/08 11:13:00	1 min instant	21.76	300.87	302.70	43.99	1001.78
2014/08/08 11:14:00	1 min instant	21.70	300.88	302.70	44.05	1001.81
2014/08/08 11:15:00	1 min instant	21.70	300.87	302.69	44.15	1001.84
2014/08/08 11:16:00	1 min instant	21.64	300.88	302.69	44.27	1001.84
2014/08/08 11:17:00	1 min instant	21.51	300.89	302.69	44.44	1001.88
2014/08/08 11:18:00	1 min instant	21.44	300.90	302.69	44.53	1001.88
2014/08/08 11:19:00	1 min instant	21.33	300.92	302.69	44.63	1001.91
2014/08/08 11:20:00	1 min instant	21.28	300.96	302.69	44.72	1001.91
2014/08/08 11:21:00	1 min instant	21.30	300.96	302.69	44.80	1001.91
2014/08/08 11:22:00	1 min instant	21.26	300.98	302.69	44.73	1001.88
2014/08/08 11:23:00	1 min instant	21.24	301.01	302.69	44.79	1001.91
2014/08/08 11:24:00	1 min instant	21.18	301.02	302.69	44.91	1001.91
2014/08/08 11:25:00	1 min instant	21.06	301.04	302.69	45.02	1001.98
2014/08/08 11:26:00	1 min instant	21.00	301.02	302.69	45.11	1001.98
2014/08/08 11:27:00	1 min instant	20.99	300.98	302.68	45.33	1001.98
2014/08/08 11:28:00	1 min instant	21.63	300.95	302.67	45.46	1001.98
2014/08/08 11:29:00	1 min instant	21.40	300.91	302.67	45.62	1002.01
2014/08/08 11:30:00	1 min instant	21.76	300.88	302.65	45.82	1002.05
2014/08/08 11:31:00	1 min instant	21.71	300.83	302.65	45.86	1002.05
2014/08/08 11:32:00	1 min instant	21.78	300.81	302.64	45.97	1002.08
2014/08/08 11:33:00	1 min instant	21.66	300.80	302.64	46.04	1002.08
2014/08/08 11:34:00	1 min instant	21.74	300.80	302.63	46.07	1002.12
2014/08/08 11:35:00	1 min instant	21.43	300.79	302.63	46.05	1002.12
2014/08/08 11:36:00	1 min instant	21.50	300.81	302.63	46.05	1002.15
2014/08/08 11:37:00	1 min instant	21.22	300.82	302.63	46.04	1002.15
2014/08/08 11:38:00	1 min instant	21.55	300.84	302.63	46.04	1002.15
2014/08/08 11:39:00	1 min instant	21.76	300.87	302.63	46.05	1002.15
2014/08/08 11:40:00	1 min instant	21.68	300.90	302.63	46.02	1002.15
2014/08/08 11:41:00	1 min instant	22.04	300.90	302.63	45.99	1002.15
2014/08/08 11:42:00	1 min instant	21.96	300.92	302.62	46.07	1002.18
2014/08/08 11:43:00	1 min instant	21.87	300.91	302.61	46.18	1002.22
2014/08/08 11:44:00	1 min instant	21.62	300.87	302.61	46.31	1002.25
2014/08/08 11:45:00	1 min instant	21.54	300.84	302.60	46.45	1002.25
2014/08/08 11:46:00	1 min instant	21.54	300.81	302.59	46.55	1002.29
2014/08/08 11:47:00	1 min instant	21.62	300.78	302.59	46.66	1002.32
2014/08/08 11:48:00	1 min instant	21.60	300.76	302.58	46.79	1002.35
2014/08/08 11:49:00	1 min instant	21.56	300.73	302.57	46.91	1002.32
2014/08/08 11:50:00	1 min instant	21.60	300.72	302.57	46.97	1002.32
2014/08/08 11:51:00	1 min instant	21.53	300.73	302.57	47.01	1002.35
2014/08/08 11:52:00	1 min instant	21.59	300.74	302.57	47.07	1002.39
2014/08/08 11:53:00	1 min instant	21.40	300.76	302.56	47.12	1002.39
2014/08/08 11:54:00	1 min instant	20.66	300.77	302.56	47.14	1002.35
2014/08/08 11:55:00	1 min instant	20.70	300.80	302.56	47.19	1002.42
2014/08/08 11:56:00	1 min instant	21.50	300.83	302.56	47.25	1002.42
2014/08/08 11:57:00	1 min instant	21.44	300.83	302.56	47.28	1002.39
2014/08/08 11:58:00	1 min instant	21.48	300.82	302.56	47.43	1002.42
2014/08/08 11:59:00	1 min instant	21.63	300.80	302.55	47.68	1002.45
2014/08/08 12:00:00	1 min instant	21.81	300.78	302.55	47.79	1002.52
2014/08/08 12:01:00	1 min instant	23.23	300.74	302.54	48.05	1002.52
2014/08/08 12:02:00	1 min instant	21.18	300.71	302.53	48.42	1002.49
2014/08/08 12:03:00	1 min instant	20.18	300.68	302.52	48.61	1002.56
2014/08/08 12:04:00	1 min instant	21.10	300.67	302.52	48.84	1002.52
2014/08/08 12:05:00	1 min instant	22.41	300.68	302.52	49.12	1002.59
2014/08/08 12:06:00	1 min instant	21.82	300.68	302.51	49.25	1002.59
2014/08/08 12:07:00	1 min instant	21.33	300.70	302.51	49.47	1002.59
2014/08/08 12:08:00	1 min instant	21.22	300.72	302.51	49.81	1002.59
2014/08/08 12:09:00	1 min instant	20.96	300.74	302.51	49.94	1002.62
2014/08/08 12:10:00	1 min instant	19.71	300.76	302.51	50.06	1002.62
2014/08/08 12:11:00	1 min instant	17.79	300.75	302.51	50.30	1002.66
2014/08/08 12:12:00	1 min instant	20.85	300.72	302.50	50.65	1002.66
2014/08/08 12:13:00	1 min instant	21.37	300.70	302.49	50.90	1002.62
2014/08/08 12:14:00	1 min instant	21.57	300.69	302.49	51.18	1002.76
2014/08/08 12:15:00	1 min instant	21.61	300.65	302.48	51.49	1002.76
2014/08/08 12:16:00	1 min instant	21.89	300.65	302.48	51.68	1002.73
2014/08/08 12:17:00	1 min instant	22.26	300.64	302.47	51.95	1002.73
2014/08/08 12:18:00	1 min instant	22.28	300.64	302.47	52.33	1002.73
2014/08/08 12:19:00	1 min instant	22.58	300.65	302.47	52.55	1002.76
2014/08/08 12:20:00	1 min instant	22.48	300.65	302.47	52.58	1002.76
2014/08/08 12:21:00	1 min instant	22.36	300.65	302.46	52.58	1002.79
2014/08/08 12:22:00	1 min instant	22.38	300.65	302.46	52.64	1002.76
2014/08/08 12:23:00	1 min instant	22.35	300.63	302.45	52.80	1002.83
2014/08/08 12:24:00	1 min instant	22.28	300.61	302.44	52.99	1002.90
2014/08/08 12:25:00	1 min instant	22.20	300.59	302.44	53.14	1002.90
2014/08/08 12:26:00	1 min instant	22.03	300.58	302.43	53.29	1002.93
2014/08/08 12:27:00	1 min instant	22.06	300.58	302.43	53.48	1002.90
2014/08/08 12:28:00	1 min instant	21.98	300.58	302.42	53.69	1002.93
2014/08/08 12:29:00	1 min instant	21.98	300.59	302.42	53.83	1002.93
2014/08/08 12:30:00	1 min instant	21.94	300.59	302.42	53.81	1002.90
2014/08/08 12:31:00	1 min instant	21.99	300.60	302.42	53.71	1002.93
2014/08/08 12:32:00	1 min instant	22.00	300.60	302.41	53.73	1002.90
2014/08/08 12:33:00	1 min instant	21.95	300.58	302.41	53.84	1002.93
2014/08/08 12:34:00	1 min instant	21.99	300.58	302.40	54.13	1002.96
2014/08/08 12:35:00	1 min instant	21.95	300.55	302.39	54.30	1002.93
2014/08/08 12:36:00	1 min instant	21.89	300.54	302.39	54.57	1002.90
2014/08/08 12:37:00	1 min instant	21.82	300.53	302.39	54.82	1002.93
2014/08/08 12:38:00	1 min instant	21.78	300.53	302.38	55.10	1002.93
2014/08/08 12:39:00	1 min instant	21.65	300.55	302.38	55.33	1002.93
2014/08/08 12:40:00	1 min instant	21.73	300.57	302.38	55.49	1002.93
2014/08/08 12:41:00	1 min instant	21.72	300.55	302.38	55.53	1002.93
2014/08/08 12:42:00	1 min instant	21.78	300.57	302.37	55.60	1002.93
2014/08/08 12:43:00	1 min instant	21.90	300.55	302.37	55.85	1002.90
2014/08/08 12:44:00	1 min instant	22.06	300.54	302.36	56.33	1002.90
2014/08/08 12:45:00	1 min instant	22.09	300.53	302.36	56.58	1002.90
2014/08/08 12:46:00	1 min instant	22.27	300.52	302.35	56.88	1002.93
2014/08/08 12:47:00	1 min instant	22.38	300.53	302.35	57.20	1002.86
2014/08/08 12:48:00	1 min instant	22.54	300.54	302.35	57.61	1003.00
2014/08/08 12:49:00	1 min instant	22.52	300.55	302.35	57.78	1002.93
2014/08/08 12:50:00	1 min instant	22.60	300.58	302.35	57.88	1002.96
2014/08/08 12:51:00	1 min instant	23.10	300.58	302.35	58.12	1003.03
2014/08/08 12:52:00	1 min instant	22.68	300.58	302.35	58.23	1003.00
2014/08/08 12:53:00	1 min instant	22.90	300.57	302.34	58.47	1003.00
2014/08/08 12:54:00	1 min instant	23.56	300.58	302.34	58.58	1003.03
2014/08/08 12:55:00	1 min instant	23.00	300.56	302.34	58.65	1003.00
2014/08/08 12:56:00	1 min instant	22.89	300.57	302.34	58.33	1003.03
2014/08/08 12:57:00	1 min instant	22.60	300.61	302.34	58.29	1003.03
2014/08/08 12:58:00	1 min instant	22.50	300.60	302.34	57.92	1003.03
2014/08/08 12:59:00	1 min instant	22.64	300.58	302.33	58.11	1003.07
2014/08/08 13:00:00	1 min instant	22.90	300.57	302.32	57.72	1003.07
2014/08/08 13:01:00	1 min instant	22.97	300.57	302.32	57.86	1003.00
2014/08/08 13:02:00	1 min instant	22.90	300.56	302.32	58.41	1003.07
2014/08/08 13:03:00	1 min instant	23.01	300.55	302.32	59.03	1003.10
2014/08/08 13:04:00	1 min instant	23.03	300.56	302.32	59.29	1003.13
2014/08/08 13:05:00	1 min instant	22.99	300.55	302.32	59.00	1003.10
2014/08/08 13:06:00	1 min instant	23.04	300.57	302.32	58.03	1003.10
2014/08/08 13:07:00	1 min instant	22.98	300.57	302.31	57.84	1003.10
2014/08/08 13:08:00	1 min instant	35.33	300.56	302.31	57.84	1003.13
2014/08/08 13:09:00	1 min instant	19.95	300.56	302.31	57.77	1003.20
2014/08/08 13:10:00	1 min instant	23.28	300.55	302.31	58.05	1003.27
2014/08/08 13:11:00	1 min instant	27.71	300.55	302.30	57.86	1003.27
2014/08/08 13:12:00	1 min instant	23.48	300.55	302.31	58.19	1003.20
2014/08/08 13:13:00	1 min instant	22.56	300.56	302.30	58.14	1003.27
2014/08/08 13:14:00	1 min instant	23.08	300.57	302.30	58.42	1003.27
2014/08/08 13:15:00	1 min instant	22.65	300.54	302.29	58.44	1003.23
2014/08/08 13:16:00	1 min instant	22.47	300.52	302.29	58.47	1003.23
2014/08/08 13:17:00	1 min instant	22.47	300.49	302.28	58.32	1003.27
2014/08/08 13:18:00	1 min instant	22.82	300.46	302.27	57.90	1003.27
2014/08/08 13:19:00	1 min instant	22.93	300.46	302.27	58.78	1003.23
2014/08/08 13:20:00	1 min instant	23.02	300.46	302.27	58.05	1003.23
2014/08/08 13:21:00	1 min instant	23.06	300.48	302.27	58.07	1003.23
2014/08/08 13:22:00	1 min instant	23.15	300.49	302.27	57.81	1003.27
2014/08/08 13:23:00	1 min instant	26.00	300.50	302.27	57.91	1003.23
2014/08/08 13:24:00	1 min instant	21.57	300.49	302.26	57.88	1003.23
2014/08/08 13:25:00	1 min instant	20.09	300.50	302.26	58.02	1003.27
2014/08/08 13:26:00	1 min instant	23.27	300.47	302.25	57.98	1003.30
2014/08/08 13:27:00	1 min instant	24.20	300.48	302.25	57.71	1003.20
2014/08/08 13:28:00	1 min instant	24.78	300.49	302.25	57.30	1003.23
2014/08/08 13:29:00	1 min instant	15.70	300.50	302.25	57.13	1003.20
2014/08/08 13:30:00	1 min instant	22.36	300.50	302.25	56.68	1003.27
2014/08/08 13:31:00	1 min instant	19.69	300.51	302.25	56.83	1003.23
2014/08/08 13:32:00	1 min instant	24.83	300.51	302.25	56.69	1003.27
2014/08/08 13:33:00	1 min instant	23.40	300.49	302.24	57.01	1003.27
2014/08/08 13:34:00	1 min instant	23.71	300.48	302.24	57.46	1003.27
2014/08/08 13:35:00	1 min instant	24.74	300.49	302.24	57.19	1003.30
2014/08/08 13:36:00	1 min instant	24.49	300.50	302.24	57.33	1003.27
2014/08/08 13:37:00	1 min instant	24.22	300.50	302.24	57.65	1003.27
2014/08/08 13:38:00	1 min instant	23.98	300.51	302.24	57.54	1003.30
2014/08/08 13:39:00	1 min instant	24.05	300.50	302.24	57.66	1003.30
2014/08/08 13:40:00	1 min instant	24.50	300.49	302.23	57.45	1003.27
2014/08/08 13:41:00	1 min instant	24.55	300.49	302.23	57.21	1003.27
2014/08/08 13:42:00	1 min instant	25.51	300.47	302.23	57.62	1003.27
2014/08/08 13:43:00	1 min instant	23.94	300.49	302.23	57.65	1003.30
2014/08/08 13:44:00	1 min instant	25.18	300.49	302.23	57.73	1003.34
2014/08/08 13:45:00	1 min instant	25.57	300.50	302.23	57.25	1003.34
2014/08/08 13:46:00	1 min instant	24.68	300.51	302.23	57.34	1003.34
2014/08/08 13:47:00	1 min instant	24.50	300.51	302.22	57.67	1003.34
2014/08/08 13:48:00	1 min instant	24.44	300.50	302.22	57.72	1003.30
2014/08/08 13:49:00	1 min instant	24.21	300.48	302.22	57.90	1003.30
2014/08/08 13:50:00	1 min instant	24.27	300.48	302.22	57.28	1003.30
2014/08/08 13:51:00	1 min instant	24.53	300.48	302.22	57.00	1003.34
2014/08/08 13:52:00	1 min instant	24.36	300.48	302.22	57.48	1003.30
2014/08/08 13:53:00	1 min instant	24.40	300.49	302.22	57.36	1003.34
2014/08/08 13:54:00	1 min instant	24.44	300.47	302.21	57.26	1003.30
2014/08/08 13:55:00	1 min instant	24.37	300.45	302.21	57.58	1003.34
2014/08/08 13:56:00	1 min instant	25.01	300.45	302.21	57.12	1003.37
2014/08/08 13:57:00	1 min instant	25.05	300.44	302.20	57.08	1003.34
2014/08/08 13:58:00	1 min instant	25.12	300.44	302.20	56.99	1003.23
2014/08/08 13:59:00	1 min instant	25.26	300.45	302.20	56.89	1003.34
2014/08/08 14:00:00	1 min instant	25.62	300.45	302.20	56.77	1003.30
2014/08/08 14:01:00	1 min instant	19.09	300.46	302.20	57.20	1003.34
2014/08/08 14:02:00	1 min instant	19.68	300.46	302.20	57.66	1003.30
2014/08/08 14:03:00	1 min instant	23.73	300.45	302.20	58.11	1003.27
2014/08/08 14:04:00	1 min instant	24.39	300.42	302.19	57.84	1003.23
2014/08/08 14:05:00	1 min instant	24.81	300.43	302.19	57.33	1003.20
2014/08/08 14:06:00	1 min instant	24.67	300.43	302.19	57.25	1003.20
2014/08/08 14:07:00	1 min instant	24.70	300.44	302.19	57.58	1003.20
2014/08/08 14:08:00	1 min instant	24.73	300.44	302.19	57.06	1003.20
2014/08/08 14:09:00	1 min instant	24.78	300.43	302.19	57.25	1003.20
2014/08/08 14:10:00	1 min instant	24.67	300.42	302.18	57.98	1003.17
2014/08/08 14:11:00	1 min instant	24.71	300.39	302.18	57.96	1003.13
2014/08/08 14:12:00	1 min instant	24.60	300.39	302.17	58.37	1003.13
2014/08/08 14:13:00	1 min instant	24.44	300.37	302.17	58.62	1003.10
2014/08/08 14:14:00	1 min instant	24.43	300.37	302.17	57.75	1003.10
2014/08/08 14:15:00	1 min instant	24.46	300.37	302.17	57.89	1003.07
2014/08/08 14:16:00	1 min instant	24.49	300.38	302.17	57.54	1003.10
2014/08/08 14:17:00	1 min instant	24.45	300.39	302.16	57.61	1003.10
2014/08/08 14:18:00	1 min instant	24.43	300.38	302.16	58.78	1003.13
2014/08/08 14:19:00	1 min instant	24.55	300.36	302.15	57.20	1003.10
2014/08/08 14:20:00	1 min instant	24.56	300.36	302.15	57.40	1003.13
2014/08/08 14:21:00	1 min instant	24.58	300.38	302.15	57.00	1003.13
2014/08/08 14:22:00	1 min instant	24.61	300.38	302.15	57.57	1003.10
2014/08/08 14:23:00	1 min instant	24.69	300.39	302.15	57.89	1003.07
2014/08/08 14:24:00	1 min instant	24.67	300.38	302.14	57.41	1003.10
2014/08/08 14:25:00	1 min instant	24.71	300.37	302.14	57.53	1003.10
2014/08/08 14:26:00	1 min instant	24.93	300.36	302.13	57.38	1003.10
2014/08/08 14:27:00	1 min instant	21.53	300.35	302.13	57.76	1003.07
2014/08/08 14:28:00	1 min instant	23.30	300.33	302.13	57.84	1003.13
2014/08/08 14:29:00	1 min instant	21.94	300.33	302.13	57.03	1003.10
2014/08/08 14:30:00	1 min instant	25.39	300.35	302.13	57.64	1003.07
2014/08/08 14:31:00	1 min instant	25.32	300.34	302.12	57.41	1003.13
2014/08/08 14:32:00	1 min instant	24.46	300.33	302.12	57.27	1003.10
2014/08/08 14:33:00	1 min instant	24.56	300.31	302.11	57.70	1003.07
2014/08/08 14:34:00	1 min instant	24.41	300.27	302.11	57.72	1003.03
2014/08/08 14:35:00	1 min instant	24.52	300.27	302.10	58.57	1003.07
2014/08/08 14:36:00	1 min instant	24.44	300.27	302.10	58.95	1003.10
2014/08/08 14:37:00	1 min instant	24.41	300.27	302.10	58.84	1003.07
2014/08/08 14:38:00	1 min instant	24.29	300.29	302.10	58.26	1003.07
2014/08/08 14:39:00	1 min instant	24.32	300.27	302.09	57.99	1003.13
2014/08/08 14:40:00	1 min instant	24.46	300.26	302.08	57.18	1003.10
2014/08/08 14:41:00	1 min instant	24.54	300.24	302.08	57.61	1003.17
2014/08/08 14:42:00	1 min instant	24.62	300.22	302.07	57.51	1003.17
2014/08/08 14:43:00	1 min instant	24.64	300.21	302.07	57.95	1003.13
2014/08/08 14:44:00	1 min instant	24.60	300.22	302.07	58.48	1003.13
2014/08/08 14:45:00	1 min instant	24.55	300.23	302.07	58.83	1003.10
2014/08/08 14:46:00	1 min instant	24.60	300.23	302.06	57.35	1003.10
2014/08/08 14:47:00	1 min instant	24.53	300.23	302.06	57.73	1003.10
2014/08/08 14:48:00	1 min instant	24.54	300.21	302.05	56.57	1003.07
2014/08/08 14:49:00	1 min instant	24.59	300.18	302.04	57.24	1003.07
2014/08/08 14:50:00	1 min instant	24.70	300.16	302.04	57.82	1003.00
2014/08/08 14:51:00	1 min instant	24.75	300.14	302.03	57.80	1003.07
2014/08/08 14:52:00	1 min instant	24.83	300.12	302.02	58.23	1003.07
2014/08/08 14:53:00	1 min instant	24.90	300.12	302.02	59.17	1003.03
2014/08/08 14:54:00	1 min instant	25.35	300.15	302.02	59.51	1003.03
2014/08/08 14:55:00	1 min instant	21.94	300.14	302.02	58.05	1003.03
2014/08/08 14:56:00	1 min instant	23.88	300.14	302.01	57.88	1003.07
2014/08/08 14:57:00	1 min instant	24.09	300.14	302.00	57.64	1003.03
2014/08/08 14:58:00	1 min instant	24.42	300.12	302.00	57.90	1003.03
2014/08/08 14:59:01	1 min instant	24.51	300.10	301.99	58.79	1003.03
2014/08/08 15:00:00	1 min instant	24.44	300.09	301.99	58.59	1003.00
2014/08/08 15:01:00	1 min instant	24.39	300.09	301.99	58.88	1003.00
2014/08/08 15:02:00	1 min instant	24.44	300.13	301.99	58.18	1002.96
2014/08/08 15:03:00	1 min instant	24.54	300.13	301.99	58.90	1003.00
2014/08/08 15:04:00	1 min instant	24.56	300.14	301.98	57.88	1002.96
2014/08/08 15:05:00	1 min instant	24.43	300.14	301.97	58.70	1002.93
2014/08/08 15:06:00	1 min instant	24.38	300.11	301.97	58.46	1002.83
2014/08/08 15:07:00	1 min instant	24.42	300.11	301.96	57.33	1002.86
2014/08/08 15:08:00	1 min instant	24.47	300.08	301.96	56.78	1002.83
2014/08/08 15:09:00	1 min instant	24.47	300.11	301.96	57.93	1002.83
2014/08/08 15:10:00	1 min instant	24.61	300.12	301.96	58.25	1002.83
2014/08/08 15:11:00	1 min instant	24.63	300.14	301.96	57.19	1002.73
2014/08/08 15:12:01	1 min instant	24.81	300.14	301.96	57.23	1002.73
2014/08/08 15:13:00	1 min instant	25.03	300.14	301.95	56.88	1002.76
2014/08/08 15:14:00	1 min instant	25.13	300.12	301.95	57.17	1002.69
2014/08/08 15:15:01	1 min instant	25.07	300.09	301.94	57.78	1002.69
2014/08/08 15:16:00	1 min instant	25.13	300.09	301.94	57.92	1002.62
2014/08/08 15:17:00	1 min instant	25.27	300.09	301.93	57.23	1002.66
2014/08/08 15:18:00	1 min instant	25.32	300.11	301.93	57.22	1002.59
2014/08/08 15:19:00	1 min instant	25.34	300.11	301.93	56.91	1002.66
2014/08/08 15:20:00	1 min instant	25.33	300.11	301.93	57.67	1002.66
2014/08/08 15:21:00	1 min instant	25.47	300.08	301.92	57.43	1002.62
2014/08/08 15:22:00	1 min instant	25.51	300.07	301.91	57.90	1002.62
2014/08/08 15:23:00	1 min instant	25.49	300.04	301.91	58.47	1002.59
2014/08/08 15:24:00	1 min instant	21.63	300.00	301.90	58.38	1002.59
2014/08/08 15:25:00	1 min instant	20.96	300.00	301.90	58.41	1002.52
2014/08/08 15:26:00	1 min instant	37.52	299.99	301.89	57.73	1002.52
2014/08/08 15:27:00	1 min instant	24.00	300.01	301.89	57.99	1002.52
2014/08/08 15:28:00	1 min instant	25.25	300.03	301.89	58.22	1002.52
2014/08/08 15:29:00	1 min instant	26.01	300.02	301.89	59.14	1002.49
2014/08/08 15:30:00	1 min instant	25.59	300.01	301.89	58.12	1002.49
2014/08/08 15:31:00	1 min instant	25.41	300.01	301.88	57.68	1002.52
2014/08/08 15:32:00	1 min instant	25.65	299.99	301.88	57.05	1002.49
2014/08/08 15:33:00	1 min instant	26.08	300.01	301.87	57.69	1002.45
2014/08/08 15:34:00	1 min instant	26.62	300.02	301.88	58.71	1002.45
2014/08/08 15:35:00	1 min instant	26.67	300.04	301.88	58.73	1002.39
2014/08/08 15:36:00	1 min instant	27.62	300.05	301.87	58.61	1002.39
2014/08/08 15:37:00	1 min instant	25.92	300.04	301.86	57.50	1002.35
2014/08/08 15:38:00	1 min instant	26.08	300.02	301.86	57.07	1002.35
2014/08/08 15:39:00	1 min instant	27.11	300.01	301.86	57.02	1002.32
2014/08/08 15:40:00	1 min instant	26.83	300.00	301.85	58.16	1002.29
2014/08/08 15:41:00	1 min instant	26.78	300.01	301.85	57.63	1002.25
2014/08/08 15:42:00	1 min instant	26.60	300.03	301.86	58.45	1002.29
2014/08/08 15:43:00	1 min instant	26.02	300.04	301.86	58.11	1002.25
2014/08/08 15:44:00	1 min instant	25.74	300.06	301.86	58.68	1002.18
2014/08/08 15:45:00	1 min instant	25.93	300.06	301.85	57.63	1002.18
2014/08/08 15:46:00	1 min instant	26.67	300.04	301.84	58.35	1002.15
2014/08/08 15:47:00	1 min instant	25.96	300.01	301.84	57.92	1002.12
2014/08/08 15:48:00	1 min instant	27.45	299.98	301.83	57.62	1002.08
2014/08/08 15:49:00	1 min instant	27.02	299.95	301.83	58.21	1002.12
2014/08/08 15:50:00	1 min instant	27.15	299.94	301.82	58.27	1002.12
2014/08/08 15:51:00	1 min instant	26.82	299.96	301.82	58.44	1002.12
2014/08/08 15:52:00	1 min instant	26.66	299.97	301.83	59.24	1002.01
2014/08/08 15:53:00	1 min instant	26.65	299.99	301.82	57.99	1002.05
2014/08/08 15:54:00	1 min instant	26.79	299.99	301.82	57.90	1001.98
2014/08/08 15:55:00	1 min instant	26.80	299.99	301.82	57.83	1002.01
2014/08/08 15:56:00	1 min instant	26.82	299.96	301.81	58.58	1001.91
2014/08/08 15:57:00	1 min instant	26.93	299.95	301.80	58.10	1001.91
2014/08/08 15:58:00	1 min instant	26.98	299.93	301.80	58.72	1001.98
2014/08/08 15:59:00	1 min instant	27.00	299.94	301.80	57.99	1001.88
2014/08/08 16:00:00	1 min instant	26.92	299.96	301.80	58.25	1001.88
2014/08/08 16:01:00	1 min instant	26.97	299.98	301.80	58.21	1001.88
2014/08/08 16:02:01	1 min instant	26.99	299.98	301.80	58.09	1001.78
2014/08/08 16:03:00	1 min instant	27.00	299.99	301.79	58.37	1001.81
2014/08/08 16:04:00	1 min instant	27.00	299.99	301.79	58.14	1001.78
2014/08/08 16:05:00	1 min instant	26.85	299.95	301.78	59.15	1001.81
2014/08/08 16:06:00	1 min instant	26.84	299.94	301.78	60.07	1001.78
2014/08/08 16:07:00	1 min instant	26.73	299.94	301.78	59.77	1001.74
2014/08/08 16:08:00	1 min instant	26.70	299.92	301.78	60.44	1001.74
2014/08/08 16:09:00	1 min instant	26.62	299.94	301.78	59.47	1001.67
2014/08/08 16:10:00	1 min instant	26.65	299.96	301.78	57.24	1001.64
2014/08/08 16:11:00	1 min instant	26.68	299.98	301.78	57.38	1001.61
2014/08/08 16:12:00	1 min instant	26.71	299.99	301.78	57.97	1001.57
2014/08/08 16:13:00	1 min instant	26.70	299.97	301.77	57.51	1001.54
2014/08/08 16:14:00	1 min instant	26.72	299.96	301.77	57.46	1001.54
2014/08/08 16:15:00	1 min instant	26.83	299.95	301.76	57.03	1001.54
2014/08/08 16:16:00	1 min instant	26.95	299.95	301.76	58.02	1001.44
2014/08/08 16:17:00	1 min instant	26.82	299.94	301.76	58.09	1001.44
2014/08/08 16:18:00	1 min instant	27.42	299.96	301.76	58.33	1001.44
2014/08/08 16:19:00	1 min instant	27.12	300.00	301.77	58.60	1001.44
2014/08/08 16:20:00	1 min instant	26.58	300.00	301.77	59.75	1001.40
2014/08/08 16:21:00	1 min instant	28.05	300.00	301.76	59.22	1001.37
2014/08/08 16:22:00	1 min instant	26.42	299.98	301.76	59.98	1001.37
2014/08/08 16:23:00	1 min instant	26.77	299.97	301.76	59.56	1001.30
2014/08/08 16:24:00	1 min instant	27.22	299.96	301.76	59.92	1001.30
2014/08/08 16:25:00	1 min instant	26.70	299.96	301.75	58.63	1001.27
2014/08/08 16:26:00	1 min instant	26.74	299.96	301.76	57.27	1001.23
2014/08/08 16:27:00	1 min instant	26.83	299.98	301.76	57.56	1001.17
2014/08/08 16:28:00	1 min instant	26.78	300.01	301.76	59.74	1001.20
2014/08/08 16:29:00	1 min instant	26.89	300.02	301.76	59.06	1001.17
2014/08/08 16:30:00	1 min instant	26.89	300.02	301.76	59.85	1001.17
2014/08/08 16:31:00	1 min instant	26.88	300.00	301.75	58.48	1001.13
2014/08/08 16:32:00	1 min instant	26.97	299.97	301.75	57.42	1001.10
2014/08/08 16:33:00	1 min instant	27.09	299.96	301.75	57.48	1001.06
2014/08/08 16:34:00	1 min instant	27.16	299.96	301.75	57.82	1001.03
2014/08/08 16:35:00	1 min instant	27.17	299.97	301.75	58.15	1001.03
2014/08/08 16:36:00	1 min instant	27.21	300.00	301.75	58.40	1000.96
2014/08/08 16:37:00	1 min instant	27.21	300.01	301.75	58.48	1000.96
2014/08/08 16:38:00	1 min instant	27.20	300.00	301.75	58.95	1000.93
2014/08/08 16:39:00	1 min instant	27.21	299.98	301.74	59.29	1000.89
2014/08/08 16:40:00	1 min instant	27.15	299.96	301.74	59.17	1000.86
2014/08/08 16:41:00	1 min instant	27.12	299.93	301.73	59.70	1000.83
2014/08/08 16:42:00	1 min instant	27.15	299.91	301.73	58.48	1000.79
2014/08/08 16:43:00	1 min instant	27.12	299.90	301.73	59.72	1000.79
2014/08/08 16:44:00	1 min instant	27.14	299.92	301.73	60.14	1000.76
2014/08/08 16:45:00	1 min instant	27.11	299.91	301.73	58.65	1000.76
2014/08/08 16:46:00	1 min instant	27.15	299.94	301.73	57.70	1000.69
2014/08/08 16:47:00	1 min instant	27.18	299.96	301.73	57.61	1000.69
2014/08/08 16:48:00	1 min instant	27.19	299.95	301.73	58.39	1000.66
2014/08/08 16:49:00	1 min instant	27.19	299.94	301.72	57.71	1000.69
2014/08/08 16:50:00	1 min instant	27.17	299.91	301.71	57.81	1000.62
2014/08/08 16:51:00	1 min instant	27.15	299.90	301.71	58.44	1000.62
2014/08/08 16:52:00	1 min instant	27.18	299.89	301.71	58.94	1000.56
2014/08/08 16:53:00	1 min instant	27.26	299.90	301.71	59.06	1000.56
2014/08/08 16:54:00	1 min instant	23.07	299.91	301.71	58.53	1000.56
2014/08/08 16:55:00	1 min instant	26.88	299.95	301.72	58.57	1000.52
2014/08/08 16:56:00	1 min instant	26.93	299.95	301.72	58.24	1000.49
2014/08/08 16:57:00	1 min instant	26.89	299.93	301.71	57.35	1000.45
2014/08/08 16:58:00	1 min instant	26.75	299.91	301.70	57.06	1000.42
2014/08/08 16:59:00	1 min instant	27.67	299.89	301.70	57.31	1000.35
2014/08/08 17:00:00	1 min instant	29.49	299.88	301.70	57.45	1000.35
2014/08/08 17:01:00	1 min instant	26.91	299.87	301.70	57.86	1000.39
2014/08/08 17:02:00	1 min instant	27.58	299.87	301.70	58.66	1000.35
2014/08/08 17:03:00	1 min instant	28.87	299.88	301.70	56.87	1000.32
2014/08/08 17:04:00	1 min instant	28.80	299.90	301.70	57.09	1000.28
2014/08/08 17:05:00	1 min instant	28.34	299.92	301.70	56.97	1000.28
2014/08/08 17:06:00	1 min instant	29.03	299.92	301.70	56.44	1000.28
2014/08/08 17:07:00	1 min instant	28.38	299.89	301.69	56.55	1000.22
2014/08/08 17:08:00	1 min instant	28.63	299.88	301.68	56.73	1000.25
2014/08/08 17:09:00	1 min instant	28.21	299.88	301.69	58.12	1000.25
2014/08/08 17:10:00	1 min instant	28.23	299.88	301.69	57.17	1000.28
2014/08/08 17:11:00	1 min instant	28.05	299.89	301.69	57.80	1000.22
2014/08/08 17:12:00	1 min instant	28.11	299.92	301.69	58.48	1000.15
2014/08/08 17:13:00	1 min instant	27.82	299.92	301.69	57.52	1000.15
2014/08/08 17:14:00	1 min instant	27.78	299.92	301.69	59.13	1000.11
2014/08/08 17:15:00	1 min instant	27.74	299.89	301.68	59.56	1000.11
2014/08/08 17:16:00	1 min instant	27.70	299.86	301.67	58.69	1000.15
2014/08/08 17:17:00	1 min instant	27.63	299.83	301.67	58.73	1000.08
2014/08/08 17:18:00	1 min instant	27.71	299.81	301.67	57.77	1000.05
2014/08/08 17:19:00	1 min instant	27.63	299.81	301.66	58.38	1000.08
2014/08/08 17:20:00	1 min instant	27.64	299.82	301.66	57.45	1000.08
2014/08/08 17:21:00	1 min instant	27.62	299.85	301.67	59.10	1000.05
2014/08/08 17:22:00	1 min instant	27.65	299.86	301.67	58.98	1000.08
2014/08/08 17:23:00	1 min instant	27.60	299.85	301.66	57.19	1000.05
2014/08/08 17:24:00	1 min instant	27.57	299.83	301.65	57.78	1000.05
2014/08/08 17:25:00	1 min instant	26.86	299.82	301.65	58.04	1000.05
2014/08/08 17:26:00	1 min instant	27.45	299.80	301.65	57.99	1000.01
2014/08/08 17:27:00	1 min instant	29.04	299.79	301.64	57.93	999.98
2014/08/08 17:28:00	1 min instant	28.28	299.80	301.64	58.83	999.98
2014/08/08 17:29:00	1 min instant	20.18	299.81	301.65	58.98	999.95
2014/08/08 17:30:00	1 min instant	27.72	299.84	301.65	59.20	999.98
2014/08/08 17:31:00	1 min instant	25.67	299.85	301.65	58.10	999.91
2014/08/08 17:32:00	1 min instant	27.69	299.84	301.64	57.96	999.91
2014/08/08 17:33:00	1 min instant	27.64	299.83	301.64	57.75	999.81
2014/08/08 17:34:00	1 min instant	27.56	299.80	301.63	58.02	999.78
2014/08/08 17:35:00	1 min instant	27.88	299.78	301.63	57.45	999.78
2014/08/08 17:36:00	1 min instant	27.93	299.77	301.62	57.85	999.78
2014/08/08 17:37:00	1 min instant	27.70	299.77	301.62	59.63	999.74
2014/08/08 17:38:00	1 min instant	27.70	299.78	301.62	58.45	999.74
2014/08/08 17:39:00	1 min instant	27.81	299.79	301.63	58.74	999.74
2014/08/08 17:40:00	1 min instant	27.86	299.81	301.62	57.50	999.74
2014/08/08 17:41:00	1 min instant	27.90	299.79	301.61	57.27	999.74
2014/08/08 17:42:00	1 min instant	28.09	299.77	301.61	58.03	999.74
2014/08/08 17:43:00	1 min instant	27.88	299.72	301.60	57.24	999.71
2014/08/08 17:44:00	1 min instant	27.76	299.68	301.59	58.00	999.67
2014/08/08 17:45:00	1 min instant	27.77	299.68	301.58	59.15	999.64
2014/08/08 17:46:00	1 min instant	27.70	299.65	301.58	57.55	999.61
2014/08/08 17:47:00	1 min instant	27.80	299.66	301.58	58.57	999.57
2014/08/08 17:48:00	1 min instant	27.79	299.68	301.58	59.09	999.54
2014/08/08 17:49:00	1 min instant	27.86	299.71	301.58	59.04	999.54
2014/08/08 17:50:00	1 min instant	27.84	299.70	301.58	57.63	999.54
2014/08/08 17:51:01	1 min instant	27.86	299.69	301.57	57.60	999.54
2014/08/08 17:52:00	1 min instant	27.89	299.69	301.57	58.59	999.50
2014/08/08 17:53:00	1 min instant	27.83	299.64	301.56	58.99	999.47
2014/08/08 17:54:00	1 min instant	27.78	299.64	301.55	58.23	999.40
2014/08/08 17:55:00	1 min instant	27.73	299.62	301.55	58.15	999.40
2014/08/08 17:56:00	1 min instant	27.71	299.61	301.55	58.43	999.37
2014/08/08 17:57:00	1 min instant	27.76	299.64	301.55	58.51	999.33
2014/08/08 17:58:00	1 min instant	27.77	299.67	301.55	58.78	999.30
2014/08/08 17:59:00	1 min instant	27.79	299.69	301.55	57.61	999.20
2014/08/08 18:00:00	1 min instant	27.83	299.72	301.55	58.56	999.27
2014/08/08 18:01:00	1 min instant	27.78	299.70	301.54	58.25	999.20
2014/08/08 18:02:00	1 min instant	27.85	299.69	301.54	57.25	999.20
2014/08/08 18:03:00	1 min instant	27.91	299.68	301.53	57.37	999.17
2014/08/08 18:04:00	1 min instant	27.95	299.67	301.53	57.23	999.13
2014/08/08 18:05:00	1 min instant	27.93	299.66	301.53	58.09	999.13
2014/08/08 18:06:00	1 min instant	27.93	299.69	301.53	59.36	999.10
2014/08/08 18:07:00	1 min instant	27.92	299.71	301.53	59.41	999.10
2014/08/08 18:08:00	1 min instant	27.97	299.71	301.53	57.39	999.06
2014/08/08 18:09:00	1 min instant	27.97	299.74	301.53	56.66	999.06
2014/08/08 18:10:00	1 min instant	28.02	299.73	301.53	58.37	999.03
2014/08/08 18:11:00	1 min instant	28.78	299.71	301.52	59.11	999.03
2014/08/08 18:12:00	1 min instant	22.67	299.68	301.52	59.28	999.00
2014/08/08 18:13:00	1 min instant	29.24	299.68	301.52	59.54	999.00
2014/08/08 18:14:00	1 min instant	29.50	299.68	301.51	59.25	999.00
2014/08/08 18:15:00	1 min instant	28.23	299.67	301.52	58.92	998.96
2014/08/08 18:16:00	1 min instant	27.65	299.70	301.52	58.17	998.93
2014/08/08 18:17:00	1 min instant	28.21	299.70	301.52	58.20	998.96
2014/08/08 18:18:00	1 min instant	28.11	299.71	301.51	57.24	998.93
2014/08/08 18:19:00	1 min instant	27.86	299.71	301.51	59.31	998.93
2014/08/08 18:20:00	1 min instant	27.91	299.67	301.50	58.77	998.96
2014/08/08 18:21:00	1 min instant	27.70	299.65	301.50	59.13	998.96
2014/08/08 18:22:00	1 min instant	27.79	299.64	301.49	58.40	998.89
2014/08/08 18:23:00	1 min instant	27.73	299.62	301.49	58.62	998.89
2014/08/08 18:24:00	1 min instant	27.80	299.62	301.49	57.02	998.86
2014/08/08 18:25:00	1 min instant	27.77	299.66	301.49	56.90	998.79
2014/08/08 18:26:00	1 min instant	27.78	299.66	301.49	57.44	998.76
2014/08/08 18:27:00	1 min instant	27.75	299.66	301.48	57.37	998.79
2014/08/08 18:28:00	1 min instant	27.82	299.64	301.48	58.07	998.79
2014/08/08 18:29:00	1 min instant	27.77	299.61	301.47	58.08	998.72
2014/08/08 18:30:00	1 min instant	27.76	299.60	301.47	59.48	998.69
2014/08/08 18:31:00	1 min instant	27.76	299.57	301.46	58.84	998.72
2014/08/08 18:32:00	1 min instant	27.78	299.57	301.46	58.23	998.69
2014/08/08 18:33:00	1 min instant	27.75	299.58	301.46	58.42	998.69
2014/08/08 18:34:00	1 min instant	27.77	299.60	301.46	58.24	998.69
2014/08/08 18:35:00	1 min instant	27.79	299.63	301.46	58.37	998.66
2014/08/08 18:36:00	1 min instant	27.79	299.64	301.46	59.07	998.62
2014/08/08 18:37:00	1 min instant	27.79	299.63	301.46	59.22	998.66
2014/08/08 18:38:00	1 min instant	27.76	299.60	301.45	59.36	998.56
2014/08/08 18:39:00	1 min instant	27.76	299.57	301.44	59.31	998.59
2014/08/08 18:40:00	1 min instant	27.85	299.56	301.44	58.88	998.59
2014/08/08 18:41:00	1 min instant	27.91	299.54	301.44	58.59	998.56
2014/08/08 18:42:00	1 min instant	27.80	299.54	301.43	59.26	998.56
2014/08/08 18:43:00	1 min instant	27.78	299.56	301.44	60.01	998.52
2014/08/08 18:44:00	1 min instant	27.82	299.60	301.44	60.16	998.56
2014/08/08 18:45:00	1 min instant	27.73	299.64	301.44	60.04	998.52
2014/08/08 18:46:00	1 min instant	27.69	299.64	301.44	59.78	998.49
2014/08/08 18:47:00	1 min instant	27.66	299.64	301.44	59.77	998.49
2014/08/08 18:48:00	1 min instant	27.69	299.63	301.43	59.06	998.45
2014/08/08 18:49:00	1 min instant	27.67	299.63	301.43	58.94	998.45
2014/08/08 18:50:00	1 min instant	27.53	299.61	301.43	57.94	998.45
2014/08/08 18:51:00	1 min instant	27.80	299.63	301.43	57.85	998.39
2014/08/08 18:52:00	1 min instant	27.92	299.63	301.43	58.40	998.39
2014/08/08 18:53:00	1 min instant	27.95	299.65	301.44	58.53	998.39
2014/08/08 18:54:00	1 min instant	28.13	299.70	301.44	59.79	998.32
2014/08/08 18:55:00	1 min instant	28.18	299.70	301.45	57.82	998.28
2014/08/08 18:56:00	1 min instant	28.26	299.70	301.44	58.07	998.25
2014/08/08 18:57:00	1 min instant	28.32	299.72	301.44	58.02	998.25
2014/08/08 18:58:00	1 min instant	28.17	299.71	301.44	58.10	998.22
2014/08/08 18:59:00	1 min instant	28.31	299.69	301.44	57.87	998.18
2014/08/08 19:00:00	1 min instant	28.41	299.71	301.44	57.33	998.25
2014/08/08 19:01:00	1 min instant	28.45	299.72	301.45	58.02	998.18
2014/08/08 19:02:00	1 min instant	28.46	299.73	301.45	57.87	998.22
2014/08/08 19:03:00	1 min instant	28.44	299.74	301.45	56.66	998.22
2014/08/08 19:04:00	1 min instant	28.58	299.76	301.45	57.28	998.15
2014/08/08 19:05:00	1 min instant	28.62	299.75	301.45	57.85	998.18
2014/08/08 19:06:00	1 min instant	28.69	299.73	301.45	58.95	998.11
2014/08/08 19:07:00	1 min instant	28.78	299.70	301.45	58.65	998.08
2014/08/08 19:08:00	1 min instant	28.64	299.68	301.45	58.64	998.08
2014/08/08 19:09:00	1 min instant	28.31	299.68	301.44	58.37	998.11
2014/08/08 19:10:00	1 min instant	29.42	299.68	301.45	59.30	998.05
2014/08/08 19:11:00	1 min instant	29.13	299.70	301.45	59.47	998.08
2014/08/08 19:12:00	1 min instant	28.72	299.72	301.45	59.01	998.01
2014/08/08 19:13:00	1 min instant	28.97	299.74	301.46	60.02	997.94
2014/08/08 19:14:00	1 min instant	28.93	299.76	301.46	58.05	997.98
2014/08/08 19:15:00	1 min instant	28.88	299.74	301.46	57.83	997.98
2014/08/08 19:16:00	1 min instant	29.30	299.76	301.46	58.60	997.98
2014/08/08 19:17:01	1 min instant	29.93	299.75	301.46	57.78	997.91
2014/08/08 19:18:00	1 min instant	26.95	299.75	301.46	57.48	997.91
2014/08/08 19:19:00	1 min instant	27.58	299.76	301.47	59.10	997.98
2014/08/08 19:20:00	1 min instant	27.76	299.79	301.48	59.43	997.98
2014/08/08 19:21:00	1 min instant	27.69	299.79	301.48	59.27	997.94
2014/08/08 19:22:00	1 min instant	27.64	299.84	301.48	59.63	997.94
2014/08/08 19:23:00	1 min instant	27.75	299.82	301.48	59.56	997.94
2014/08/08 19:24:00	1 min instant	27.62	299.81	301.48	60.28	997.94
2014/08/08 19:25:00	1 min instant	27.63	299.80	301.48	60.03	997.98
2014/08/08 19:26:00	1 min instant	27.69	299.77	301.48	58.77	997.98
2014/08/08 19:27:00	1 min instant	27.79	299.77	301.48	59.54	997.98
2014/08/08 19:28:00	1 min instant	27.86	299.78	301.48	59.61	997.94
2014/08/08 19:29:00	1 min instant	27.82	299.81	301.48	59.59	997.91
2014/08/08 19:30:00	1 min instant	27.82	299.83	301.50	59.57	997.98
2014/08/08 19:31:00	1 min instant	27.79	299.85	301.50	59.26	997.91
2014/08/08 19:32:00	1 min instant	27.92	299.83	301.49	58.91	997.91
2014/08/08 19:33:00	1 min instant	27.72	299.80	301.49	58.86	997.91
2014/08/08 19:34:00	1 min instant	27.56	299.79	301.49	58.03	997.88
2014/08/08 19:35:00	1 min instant	27.79	299.77	301.48	57.75	997.91
2014/08/08 19:36:00	1 min instant	27.88	299.76	301.48	58.66	997.88
2014/08/08 19:37:00	1 min instant	26.72	299.76	301.48	58.99	997.91
2014/08/08 19:38:00	1 min instant	27.92	299.77	301.49	58.99	997.81
2014/08/08 19:39:00	1 min instant	27.43	299.80	301.50	58.23	997.84
2014/08/08 19:40:00	1 min instant	27.47	299.80	301.50	57.43	997.84
2014/08/08 19:41:00	1 min instant	26.93	299.80	301.50	57.98	997.81
2014/08/08 19:42:00	1 min instant	27.48	299.79	301.49	57.60	997.78
2014/08/08 19:43:00	1 min instant	27.53	299.79	301.49	57.11	997.81
2014/08/08 19:44:00	1 min instant	27.88	299.78	301.49	57.68	997.78
2014/08/08 19:45:00	1 min instant	28.14	299.76	301.49	57.90	997.71
2014/08/08 19:46:00	1 min instant	27.90	299.76	301.49	57.51	997.71
2014/08/08 19:47:00	1 min instant	27.99	299.78	301.50	57.56	997.71
2014/08/08 19:48:00	1 min instant	28.08	299.80	301.50	57.47	997.64
2014/08/08 19:49:00	1 min instant	28.36	299.83	301.51	57.17	997.64
2014/08/08 19:50:00	1 min instant	26.87	299.85	301.51	57.43	997.61
2014/08/08 19:51:00	1 min instant	28.46	299.85	301.51	58.12	997.61
2014/08/08 19:52:00	1 min instant	27.75	299.85	301.51	57.95	997.54
2014/08/08 19:53:00	1 min instant	26.95	299.84	301.51	58.82	997.61
2014/08/08 19:54:00	1 min instant	27.42	299.82	301.51	58.51	997.57
2014/08/08 19:55:00	1 min instant	28.07	299.83	301.51	58.83	997.57
2014/08/08 19:56:00	1 min instant	28.88	299.86	301.52	58.16	997.57
2014/08/08 19:57:00	1 min instant	25.04	299.86	301.52	57.27	997.57
2014/08/08 19:58:00	1 min instant	29.40	299.89	301.53	57.51	997.54
2014/08/08 19:59:00	1 min instant	29.17	299.92	301.54	57.20	997.57
2014/08/08 20:00:00	1 min instant	29.91	299.94	301.54	57.80	997.54
2014/08/08 20:01:00	1 min instant	25.23	299.93	301.54	57.65	997.50
2014/08/08 20:02:00	1 min instant	28.50	299.94	301.54	58.44	997.54
2014/08/08 20:03:00	1 min instant	28.36	299.92	301.55	58.09	997.50
2014/08/08 20:04:00	1 min instant	28.96	299.93	301.55	57.38	997.50
2014/08/08 20:05:00	1 min instant	29.23	299.92	301.55	57.41	997.50
2014/08/08 20:06:00	1 min instant	29.33	299.94	301.56	57.58	997.50
2014/08/08 20:07:00	1 min instant	29.38	299.98	301.57	57.97	997.50
2014/08/08 20:08:00	1 min instant	29.41	300.02	301.58	57.45	997.57
2014/08/08 20:09:00	1 min instant	29.43	300.04	301.58	57.61	997.54
2014/08/08 20:10:00	1 min instant	29.34	300.05	301.58	57.41	997.57
2014/08/08 20:11:00	1 min instant	29.48	300.03	301.59	57.54	997.50
2014/08/08 20:12:00	1 min instant	29.73	300.04	301.59	57.65	997.50
2014/08/08 20:13:00	1 min instant	29.77	300.03	301.60	57.58	997.50
2014/08/08 20:14:00	1 min instant	32.10	300.03	301.60	57.92	997.50
2014/08/08 20:15:00	1 min instant	29.67	300.05	301.61	57.73	997.50
2014/08/08 20:16:00	1 min instant	31.35	300.06	301.62	57.98	997.57
2014/08/08 20:17:00	1 min instant	32.04	300.09	301.62	57.59	997.57
2014/08/08 20:18:00	1 min instant	31.14	300.11	301.63	57.07	997.50
2014/08/08 20:19:00	1 min instant	31.25	300.12	301.64	57.45	997.54
2014/08/08 20:20:00	1 min instant	32.56	300.12	301.64	57.79	997.54
2014/08/08 20:21:00	1 min instant	29.80	300.11	301.65	57.71	997.54
2014/08/08 20:22:00	1 min instant	30.00	300.12	301.65	56.64	997.50
2014/08/08 20:23:00	1 min instant	30.65	300.12	301.65	57.74	997.50
2014/08/08 20:24:00	1 min instant	30.96	300.12	301.67	57.35	997.44
2014/08/08 20:25:00	1 min instant	31.11	300.14	301.67	57.58	997.44
2014/08/08 20:26:00	1 min instant	31.11	300.15	301.68	57.69	997.44
2014/08/08 20:27:00	1 min instant	31.21	300.18	301.69	57.66	997.40
2014/08/08 20:28:00	1 min instant	31.21	300.19	301.69	57.88	997.40
2014/08/08 20:29:00	1 min instant	31.14	300.17	301.70	57.65	997.37
2014/08/08 20:30:00	1 min instant	31.15	300.17	301.70	57.77	997.33
2014/08/08 20:31:00	1 min instant	31.12	300.17	301.70	57.71	997.23
2014/08/08 20:32:00	1 min instant	31.16	300.18	301.71	57.85	997.27
2014/08/08 20:33:00	1 min instant	31.23	300.18	301.72	57.87	997.30
2014/08/08 20:34:00	1 min instant	31.27	300.22	301.73	57.44	997.27
2014/08/08 20:35:00	1 min instant	31.35	300.21	301.73	57.53	997.30
2014/08/08 20:36:00	1 min instant	31.32	300.21	301.74	57.84	997.30
2014/08/08 20:37:00	1 min instant	31.44	300.22	301.74	57.60	997.30
2014/08/08 20:38:00	1 min instant	31.71	300.20	301.74	57.38	997.30
2014/08/08 20:39:00	1 min instant	34.72	300.19	301.75	57.05	997.33
2014/08/08 20:40:00	1 min instant	35.28	300.21	301.76	57.57	997.40
2014/08/08 20:41:00	1 min instant	35.87	300.22	301.76	57.45	997.37
2014/08/08 20:42:00	1 min instant	36.31	300.23	301.77	57.57	997.40
2014/08/08 20:43:00	1 min instant	32.42	300.24	301.77	57.87	997.44
2014/08/08 20:44:00	1 min instant	33.05	300.24	301.78	58.19	997.47
2014/08/08 20:45:00	1 min instant	35.89	300.23	301.78	57.71	997.47
2014/08/08 20:46:00	1 min instant	35.17	300.22	301.78	57.76	997.47
2014/08/08 20:47:00	1 min instant	34.13	300.23	301.79	58.18	997.54
2014/08/08 20:48:00	1 min instant	33.00	300.22	301.79	58.07	997.50
2014/08/08 20:49:00	1 min instant	31.88	300.23	301.80	57.89	997.57
2014/08/08 20:50:00	1 min instant	30.84	300.26	301.81	57.17	997.61
2014/08/08 20:51:00	1 min instant	30.66	300.26	301.81	57.17	997.61
2014/08/08 20:52:00	1 min instant	30.62	300.25	301.82	57.03	997.64
2014/08/08 20:53:00	1 min instant	30.79	300.25	301.82	57.48	997.64
2014/08/08 20:54:00	1 min instant	30.72	300.24	301.82	57.11	997.61
2014/08/08 20:55:00	1 min instant	30.63	300.24	301.82	57.22	997.61
2014/08/08 20:56:00	1 min instant	30.68	300.23	301.83	57.85	997.57
2014/08/08 20:57:00	1 min instant	31.08	300.24	301.83	58.09	997.57
2014/08/08 20:58:00	1 min instant	30.15	300.25	301.84	58.08	997.61
2014/08/08 20:59:00	1 min instant	30.03	300.27	301.84	57.70	997.57
2014/08/08 21:00:00	1 min instant	30.10	300.28	301.85	58.36	997.67
2014/08/08 21:01:00	1 min instant	30.20	300.29	301.85	57.86	997.78
2014/08/08 21:02:00	1 min instant	29.99	300.27	301.85	58.20	997.84
2014/08/08 21:03:00	1 min instant	29.41	300.25	301.86	57.54	997.84
2014/08/08 21:04:00	1 min instant	29.72	300.26	301.86	57.60	997.88
2014/08/08 21:05:00	1 min instant	29.94	300.26	301.86	57.40	997.91
2014/08/08 21:06:00	1 min instant	30.07	300.29	301.87	57.60	997.98
2014/08/08 21:07:00	1 min instant	30.23	300.30	301.88	57.84	998.15
2014/08/08 21:08:00	1 min instant	30.34	300.31	301.88	58.14	998.35
2014/08/08 21:09:00	1 min instant	30.47	300.31	301.88	58.66	998.32
2014/08/08 21:10:00	1 min instant	30.15	300.29	301.88	56.52	998.45
2014/08/08 21:11:00	1 min instant	30.23	300.28	301.88	56.22	998.56
2014/08/08 21:12:00	1 min instant	19.62	300.28	301.89	55.92	998.69
2014/08/08 21:13:00	1 min instant	29.61	300.28	301.89	55.71	998.79
2014/08/08 21:14:00	1 min instant	25.36	300.29	301.90	55.69	998.79
2014/08/08 21:15:00	1 min instant	23.33	300.31	301.90	55.66	998.86
2014/08/08 21:16:00	1 min instant	25.05	300.34	301.91	55.76	998.72
2014/08/08 21:17:00	1 min instant	24.27	300.36	301.92	55.92	998.93
2014/08/08 21:18:00	1 min instant	22.92	300.39	301.93	56.36	998.69
2014/08/08 21:19:00	1 min instant	23.20	300.42	301.94	56.47	998.96
2014/08/08 21:20:00	1 min instant	22.49	300.42	301.94	56.59	999.03
2014/08/08 21:21:00	1 min instant	22.63	300.44	301.95	56.45	999.00
2014/08/08 21:22:00	1 min instant	22.42	300.40	301.95	56.10	999.20
2014/08/08 21:23:00	1 min instant	21.91	300.40	301.95	55.93	999.30
2014/08/08 21:24:00	1 min instant	21.29	300.39	301.96	55.91	999.33
2014/08/08 21:25:00	1 min instant	19.54	300.37	301.96	55.84	999.30
2014/08/08 21:26:00	1 min instant	17.75	300.37	301.96	55.81	999.27
2014/08/08 21:27:00	1 min instant	17.46	300.38	301.97	55.78	999.23
2014/08/08 21:28:00	1 min instant	17.29	300.38	301.97	55.67	999.13
2014/08/08 21:29:00	1 min instant	17.14	300.40	301.98	55.59	999.03
2014/08/08 21:30:00	1 min instant	17.14	300.43	301.98	55.53	999.00
2014/08/08 21:31:00	1 min instant	17.18	300.43	301.99	55.45	998.93
2014/08/08 21:32:00	1 min instant	17.36	300.48	302.00	55.36	998.83
2014/08/08 21:33:00	1 min instant	17.38	300.48	302.01	55.29	998.89
2014/08/08 21:34:00	1 min instant	17.61	300.52	302.02	55.18	998.83
2014/08/08 21:35:00	1 min instant	17.67	300.56	302.04	54.98	998.69
2014/08/08 21:36:00	1 min instant	17.72	300.58	302.04	54.93	998.62
2014/08/08 21:37:00	1 min instant	17.78	300.61	302.05	54.75	998.62
2014/08/08 21:38:00	1 min instant	17.81	300.66	302.07	54.61	998.59
2014/08/08 21:39:00	1 min instant	17.71	300.69	302.08	54.55	998.59
2014/08/08 21:40:00	1 min instant	17.70	300.72	302.10	54.54	998.62
2014/08/08 21:41:00	1 min instant	17.77	300.73	302.11	54.51	998.56
2014/08/08 21:42:00	1 min instant	17.84	300.78	302.12	54.48	998.66
2014/08/08 21:43:00	1 min instant	17.90	300.80	302.13	54.51	998.69
2014/08/08 21:44:00	1 min instant	17.96	300.81	302.14	54.53	998.66
2014/08/08 21:45:00	1 min instant	17.95	300.81	302.15	54.59	998.72
2014/08/08 21:46:00	1 min instant	18.07	300.80	302.15	54.63	998.76
2014/08/08 21:47:00	1 min instant	17.98	300.79	302.16	54.73	998.69
2014/08/08 21:48:00	1 min instant	17.91	300.75	302.16	54.78	998.66
2014/08/08 21:49:00	1 min instant	17.88	300.73	302.16	54.83	998.66
2014/08/08 21:50:00	1 min instant	17.99	300.71	302.17	54.82	998.59
2014/08/08 21:51:00	1 min instant	18.05	300.70	302.18	54.80	998.62
2014/08/08 21:52:00	1 min instant	18.17	300.69	302.18	54.85	998.62
2014/08/08 21:53:00	1 min instant	18.26	300.67	302.18	54.87	998.52
2014/08/08 21:54:00	1 min instant	18.40	300.67	302.19	54.86	998.52
2014/08/08 21:55:00	1 min instant	18.45	300.66	302.19	54.83	998.56
2014/08/08 21:56:00	1 min instant	18.53	300.67	302.19	54.82	998.49
2014/08/08 21:57:00	1 min instant	18.79	300.69	302.20	54.79	998.52
2014/08/08 21:58:00	1 min instant	18.31	300.69	302.21	54.76	998.52
2014/08/08 21:59:00	1 min instant	18.12	300.69	302.21	54.74	998.56
2014/08/08 22:00:00	1 min instant	18.07	300.71	302.22	54.69	998.56
2014/08/08 22:01:00	1 min instant	18.08	300.72	302.23	54.66	998.59
2014/08/08 22:02:00	1 min instant	18.27	300.74	302.24	54.58	998.59
2014/08/08 22:03:00	1 min instant	18.26	300.77	302.25	54.52	998.52
2014/08/08 22:04:00	1 min instant	18.30	300.79	302.26	54.50	998.62
2014/08/08 22:05:00	1 min instant	18.26	300.79	302.26	54.48	998.69
2014/08/08 22:06:00	1 min instant	18.35	300.82	302.27	54.42	998.62
2014/08/08 22:07:00	1 min instant	18.43	300.87	302.29	54.31	998.66
2014/08/08 22:08:00	1 min instant	18.32	300.87	302.29	54.26	998.66
2014/08/08 22:09:00	1 min instant	18.36	300.90	302.30	54.22	998.69
2014/08/08 22:10:00	1 min instant	18.31	300.93	302.31	54.16	998.62
2014/08/08 22:11:00	1 min instant	18.35	300.95	302.32	54.08	998.66
2014/08/08 22:12:00	1 min instant	18.31	300.95	302.33	54.00	998.72
2014/08/08 22:13:00	1 min instant	18.35	300.99	302.34	53.94	998.69
2014/08/08 22:14:00	1 min instant	18.31	300.99	302.35	53.97	998.69
2014/08/08 22:15:00	1 min instant	18.33	300.98	302.35	53.99	998.69
2014/08/08 22:16:00	1 min instant	18.52	300.97	302.35	54.00	998.72
2014/08/08 22:17:00	1 min instant	20.55	300.93	302.36	54.07	998.66
2014/08/08 22:18:00	1 min instant	18.94	300.92	302.36	54.09	998.66
2014/08/08 22:19:00	1 min instant	19.30	300.89	302.36	54.12	998.69
2014/08/08 22:20:00	1 min instant	17.32	300.87	302.36	54.16	998.62
2014/08/08 22:21:00	1 min instant	16.91	300.85	302.37	54.17	998.69
2014/08/08 22:22:00	1 min instant	17.63	300.83	302.37	54.17	998.72
2014/08/08 22:23:00	1 min instant	17.88	300.82	302.38	54.19	998.66
2014/08/08 22:24:00	1 min instant	17.63	300.82	302.38	54.17	998.66
2014/08/08 22:25:00	1 min instant	17.59	300.82	302.38	54.16	998.59
2014/08/08 22:26:00	1 min instant	17.51	300.81	302.38	54.15	998.62
2014/08/08 22:27:00	1 min instant	17.68	300.81	302.39	54.12	998.59
2014/08/08 22:28:00	1 min instant	17.65	300.82	302.39	54.06	998.59
2014/08/08 22:29:00	1 min instant	17.70	300.84	302.40	54.01	998.59
2014/08/08 22:30:00	1 min instant	17.68	300.86	302.40	53.99	998.56
2014/08/08 22:31:00	1 min instant	17.71	300.86	302.40	53.98	998.56
2014/08/08 22:32:00	1 min instant	17.77	300.88	302.41	53.92	998.52
2014/08/08 22:33:00	1 min instant	17.74	300.90	302.42	53.81	998.59
2014/08/08 22:34:00	1 min instant	17.73	300.92	302.42	53.76	998.59
2014/08/08 22:35:00	1 min instant	17.75	300.93	302.43	53.67	998.59
2014/08/08 22:36:00	1 min instant	17.76	300.97	302.44	53.65	998.59
2014/08/08 22:37:00	1 min instant	17.80	300.98	302.45	53.62	998.62
2014/08/08 22:38:00	1 min instant	17.94	300.99	302.46	53.61	998.69
2014/08/08 22:39:00	1 min instant	18.02	301.01	302.46	53.55	998.69
2014/08/08 22:40:00	1 min instant	18.21	301.02	302.47	53.58	998.79
2014/08/08 22:41:00	1 min instant	18.37	301.01	302.47	53.61	998.86
2014/08/08 22:42:00	1 min instant	18.48	300.98	302.47	53.64	998.86
2014/08/08 22:43:00	1 min instant	18.32	300.94	302.47	53.67	998.83
2014/08/08 22:44:00	1 min instant	18.82	300.93	302.47	53.70	998.86
2014/08/08 22:45:00	1 min instant	18.76	300.89	302.47	53.73	998.89
2014/08/08 22:46:00	1 min instant	18.91	300.88	302.47	53.79	998.93
2014/08/08 22:47:00	1 min instant	18.93	300.86	302.47	53.86	998.93
2014/08/08 22:48:00	1 min instant	18.72	300.84	302.47	53.90	998.89
2014/08/08 22:49:00	1 min instant	18.78	300.82	302.47	53.94	998.93
2014/08/08 22:50:00	1 min instant	18.80	300.80	302.47	53.94	999.00
2014/08/08 22:51:00	1 min instant	18.81	300.82	302.47	53.91	999.00
2014/08/08 22:52:00	1 min instant	18.74	300.80	302.47	53.90	999.06
2014/08/08 22:53:00	1 min instant	18.88	300.80	302.47	53.87	999.03
2014/08/08 22:54:00	1 min instant	18.77	300.81	302.47	53.83	999.13
2014/08/08 22:55:00	1 min instant	18.82	300.82	302.47	53.78	999.13
2014/08/08 22:56:00	1 min instant	18.74	300.85	302.48	53.73	999.17
2014/08/08 22:57:00	1 min instant	19.18	300.88	302.48	53.71	999.20
2014/08/08 22:58:00	1 min instant	18.65	300.89	302.49	53.68	999.20
2014/08/08 22:59:00	1 min instant	25.14	300.93	302.49	53.65	999.20
2014/08/08 23:00:00	1 min instant	18.46	300.94	302.50	53.62	999.27
2014/08/08 23:01:00	1 min instant	18.25	300.96	302.50	53.60	999.23
2014/08/08 23:02:00	1 min instant	18.43	300.95	302.50	53.64	999.33
2014/08/08 23:03:00	1 min instant	18.42	300.93	302.50	53.70	999.33
2014/08/08 23:04:00	1 min instant	18.26	300.91	302.50	53.75	999.33
2014/08/08 23:05:00	1 min instant	18.27	300.87	302.50	53.81	999.33
2014/08/08 23:06:00	1 min instant	18.36	300.86	302.49	53.84	999.33
2014/08/08 23:07:00	1 min instant	18.50	300.82	302.49	53.87	999.33
2014/08/08 23:08:00	1 min instant	18.51	300.81	302.49	53.89	999.33
2014/08/08 23:09:00	1 min instant	18.48	300.80	302.49	53.92	999.40
2014/08/08 23:10:00	1 min instant	17.54	300.77	302.49	53.89	999.47
2014/08/08 23:11:00	1 min instant	17.53	300.80	302.49	53.86	999.44
2014/08/08 23:12:00	1 min instant	19.01	300.79	302.49	53.84	999.47
2014/08/08 23:13:00	1 min instant	19.66	300.78	302.49	53.79	999.54
2014/08/08 23:14:00	1 min instant	10.93	300.80	302.49	53.73	999.54
2014/08/08 23:15:00	1 min instant	12.73	300.80	302.49	53.68	999.54
2014/08/08 23:16:00	1 min instant	16.78	300.84	302.49	53.65	999.54
2014/08/08 23:17:00	1 min instant	18.41	300.85	302.50	53.62	999.54
2014/08/08 23:18:00	1 min instant	19.02	300.89	302.51	53.55	999.54
2014/08/08 23:19:00	1 min instant	19.58	300.90	302.51	53.48	999.57
2014/08/08 23:20:00	1 min instant	18.93	300.92	302.51	53.46	999.50
2014/08/08 23:21:00	1 min instant	18.81	300.91	302.51	53.47	999.54
2014/08/08 23:22:00	1 min instant	18.70	300.90	302.51	53.47	999.50
2014/08/08 23:23:00	1 min instant	18.46	300.88	302.51	53.55	999.54
2014/08/08 23:24:00	1 min instant	18.50	300.86	302.51	53.59	999.47
2014/08/08 23:25:00	1 min instant	18.35	300.83	302.51	53.63	999.50
2014/08/08 23:26:00	1 min instant	18.29	300.80	302.50	53.65	999.50
2014/08/08 23:27:00	1 min instant	18.21	300.79	302.50	53.65	999.50
2014/08/08 23:28:00	1 min instant	18.29	300.77	302.49	53.67	999.47
2014/08/08 23:29:00	1 min instant	18.44	300.77	302.49	53.63	999.50
2014/08/08 23:30:00	1 min instant	18.52	300.76	302.49	53.59	999.47
2014/08/08 23:31:00	1 min instant	18.55	300.77	302.49	53.48	999.47
2014/08/08 23:32:00	1 min instant	18.55	300.78	302.49	53.44	999.50
2014/08/08 23:33:00	1 min instant	18.57	300.77	302.49	53.42	999.50
2014/08/08 23:34:00	1 min instant	18.65	300.79	302.49	53.33	999.50
2014/08/08 23:35:00	1 min instant	18.78	300.83	302.50	53.28	999.54
2014/08/08 23:36:00	1 min instant	18.80	300.84	302.50	53.21	999.54
2014/08/08 23:37:00	1 min instant	19.21	300.86	302.51	53.17	999.57
2014/08/08 23:38:00	1 min instant	19.75	300.88	302.51	53.13	999.57
2014/08/08 23:39:00	1 min instant	21.08	300.91	302.51	53.10	999.57
2014/08/08 23:40:00	1 min instant	21.82	300.89	302.51	53.13	999.57
2014/08/08 23:41:00	1 min instant	22.42	300.88	302.51	53.16	999.54
2014/08/08 23:42:00	1 min instant	21.87	300.84	302.51	53.23	999.54
2014/08/08 23:43:00	1 min instant	22.31	300.82	302.50	53.30	999.57
2014/08/08 23:44:00	1 min instant	21.53	300.80	302.50	53.36	999.57
2014/08/08 23:45:00	1 min instant	21.86	300.77	302.49	53.39	999.57
2014/08/08 23:46:00	1 min instant	21.80	300.75	302.49	53.42	999.64
2014/08/08 23:47:00	1 min instant	22.15	300.71	302.49	53.42	999.67
2014/08/08 23:48:00	1 min instant	22.13	300.72	302.48	53.40	999.67
2014/08/08 23:49:00	1 min instant	22.23	300.71	302.48	53.43	999.74
2014/08/08 23:50:00	1 min instant	19.84	300.71	302.48	53.38	999.71
2014/08/08 23:51:00	1 min instant	22.32	300.71	302.48	53.37	999.78
2014/08/08 23:52:00	1 min instant	22.55	300.74	302.48	53.33	999.71
2014/08/08 23:53:00	1 min instant	21.58	300.74	302.48	53.26	999.74
2014/08/08 23:54:00	1 min instant	21.37	300.76	302.48	53.20	999.74
2014/08/08 23:55:00	1 min instant	21.87	300.79	302.49	53.19	999.74
2014/08/08 23:56:00	1 min instant	22.26	300.82	302.49	53.12	999.78
2014/08/08 23:57:00	1 min instant	22.16	300.86	302.49	53.02	999.84
2014/08/08 23:58:00	1 min instant	22.34	300.88	302.50	52.94	999.81
2014/08/08 23:59:00	1 min instant	22.48	300.91	302.50	52.93	999.84
2014/08/09 00:00:00	1 min instant	22.52	300.90	302.50	52.94	999.88
2014/08/09 00:21:00	1 min instant	48.71	300.95	302.57	65.15	1002.93
2014/08/09 00:22:00	1 min instant	31.60	300.87	302.54	53.79	1000.35
2014/08/09 00:23:00	1 min instant	29.11	300.87	302.52	52.84	1000.35
2014/08/09 00:24:00	1 min instant	24.13	300.84	302.50	52.53	1000.35
2014/08/09 00:25:00	1 min instant	21.58	300.82	302.49	52.40	1000.35
2014/08/09 00:26:00	1 min instant	21.48	300.78	302.47	52.37	1000.28
2014/08/09 00:27:00	1 min instant	19.54	300.78	302.47	52.40	1000.35
2014/08/09 00:28:00	1 min instant	18.93	300.78	302.46	52.42	1000.35
2014/08/09 00:29:00	1 min instant	18.38	300.77	302.46	52.43	1000.35
2014/08/09 00:30:00	1 min instant	17.55	300.76	302.45	52.44	1000.35
2014/08/09 00:31:00	1 min instant	16.99	300.78	302.45	52.41	1000.35
2014/08/09 00:32:00	1 min instant	16.97	300.79	302.45	52.39	1000.39
2014/08/09 00:33:00	1 min instant	17.98	300.81	302.46	52.36	1000.35
2014/08/09 00:34:00	1 min instant	17.60	300.84	302.46	52.33	1000.45
2014/08/09 00:35:00	1 min instant	17.43	300.86	302.47	52.29	1000.45
2014/08/09 00:36:00	1 min instant	17.26	300.88	302.47	52.27	1000.52
2014/08/09 00:37:00	1 min instant	16.89	300.93	302.47	52.22	1000.56
2014/08/09 00:38:00	1 min instant	17.34	300.92	302.48	52.24	1000.49
2014/08/09 00:39:00	1 min instant	16.89	300.93	302.48	52.26	1000.56
2014/08/09 00:40:00	1 min instant	16.78	300.90	302.48	52.30	1000.49
2014/08/09 00:41:00	1 min instant	16.56	300.88	302.48	52.38	1000.49
2014/08/09 00:42:00	1 min instant	16.12	300.84	302.47	52.45	1000.56
2014/08/09 00:43:00	1 min instant	16.69	300.82	302.47	52.50	1000.59
2014/08/09 00:44:00	1 min instant	16.67	300.79	302.47	52.55	1000.59
2014/08/09 00:45:00	1 min instant	16.73	300.77	302.47	52.57	1000.62
2014/08/09 00:46:00	1 min instant	16.80	300.77	302.47	52.58	1000.59
2014/08/09 00:47:00	1 min instant	16.71	300.76	302.47	52.59	1000.66
2014/08/09 00:48:00	1 min instant	16.63	300.75	302.47	52.55	1000.66
2014/08/09 00:49:00	1 min instant	16.62	300.76	302.47	52.55	1000.66
2014/08/09 00:50:00	1 min instant	16.64	300.77	302.47	52.51	1000.66
2014/08/09 00:51:00	1 min instant	16.66	300.77	302.47	52.49	1000.62
2014/08/09 00:52:00	1 min instant	16.52	300.80	302.48	52.43	1000.69
2014/08/09 00:53:00	1 min instant	16.55	300.84	302.48	52.40	1000.73
2014/08/09 00:54:00	1 min instant	16.52	300.86	302.49	52.34	1000.73
2014/08/09 00:55:00	1 min instant	16.42	300.89	302.49	52.27	1000.73
2014/08/09 00:56:00	1 min instant	16.34	300.91	302.50	52.25	1000.73
2014/08/09 00:57:00	1 min instant	16.30	300.93	302.51	52.22	1000.76
2014/08/09 00:58:00	1 min instant	16.32	300.96	302.51	52.19	1000.73
2014/08/09 00:59:00	1 min instant	16.11	300.97	302.52	52.22	1000.79
2014/08/09 01:00:00	1 min instant	16.02	300.96	302.52	52.27	1000.79
2014/08/09 01:01:00	1 min instant	16.00	300.94	302.51	52.36	1000.79
2014/08/09 01:02:00	1 min instant	16.01	300.92	302.51	52.39	1000.79
2014/08/09 01:03:00	1 min instant	16.05	300.88	302.51	52.46	1000.83
2014/08/09 01:04:00	1 min instant	16.33	300.83	302.51	52.62	1000.89
2014/08/09 01:05:00	1 min instant	16.55	300.80	302.51	52.71	1000.83
2014/08/09 01:06:00	1 min instant	16.63	300.80	302.50	52.72	1000.83
2014/08/09 01:07:00	1 min instant	16.58	300.78	302.50	52.77	1000.86
2014/08/09 01:08:00	1 min instant	16.59	300.77	302.49	52.79	1000.93
2014/08/09 01:09:00	1 min instant	17.19	300.74	302.49	52.75	1000.89
2014/08/09 01:10:00	1 min instant	18.61	300.76	302.49	52.72	1000.93
2014/08/09 01:11:00	1 min instant	19.45	300.76	302.49	52.65	1000.96
2014/08/09 01:12:00	1 min instant	18.77	300.77	302.49	52.63	1000.96
2014/08/09 01:13:00	1 min instant	19.16	300.78	302.49	52.58	1001.00
2014/08/09 01:14:00	1 min instant	26.93	300.81	302.50	52.49	1001.03
2014/08/09 01:15:00	1 min instant	24.50	300.83	302.50	52.41	1001.10
2014/08/09 01:16:00	1 min instant	25.53	300.87	302.51	52.35	1001.06
2014/08/09 01:17:00	1 min instant	22.03	300.88	302.51	52.28	1001.06
2014/08/09 01:18:00	1 min instant	20.54	300.90	302.52	52.25	1001.00
2014/08/09 01:19:00	1 min instant	22.83	300.93	302.52	52.20	1001.03
2014/08/09 01:20:00	1 min instant	20.45	300.94	302.52	52.15	1001.06
2014/08/09 01:21:00	1 min instant	21.08	300.99	302.53	52.08	1001.10
2014/08/09 01:22:00	1 min instant	25.28	300.99	302.53	52.06	1001.10
2014/08/09 01:23:00	1 min instant	26.30	301.02	302.54	52.01	1001.13
2014/08/09 01:24:00	1 min instant	23.36	301.05	302.55	51.94	1001.13
2014/08/09 01:25:00	1 min instant	22.62	301.08	302.56	51.93	1001.10
2014/08/09 01:26:00	1 min instant	23.04	301.11	302.57	51.89	1001.10
2014/08/09 01:27:00	1 min instant	25.72	301.13	302.58	51.83	1001.17
2014/08/09 01:28:00	1 min instant	23.66	301.14	302.58	51.81	1001.10
2014/08/09 01:29:00	1 min instant	23.69	301.14	302.58	51.80	1001.13
2014/08/09 01:30:00	1 min instant	23.64	301.15	302.58	51.83	1001.13
2014/08/09 01:31:00	1 min instant	22.59	301.10	302.58	51.92	1001.13
2014/08/09 01:32:00	1 min instant	22.75	301.08	302.58	51.97	1001.13
2014/08/09 01:33:00	1 min instant	22.46	301.03	302.58	52.03	1001.17
2014/08/09 01:34:00	1 min instant	22.80	300.99	302.58	52.11	1001.10
2014/08/09 01:35:00	1 min instant	22.72	300.97	302.57	52.16	1001.13
2014/08/09 01:36:00	1 min instant	22.58	300.93	302.57	52.20	1001.17
2014/08/09 01:37:00	1 min instant	22.49	300.90	302.57	52.26	1001.20
2014/08/09 01:38:00	1 min instant	22.32	300.88	302.57	52.25	1001.20
2014/08/09 01:39:00	1 min instant	21.95	300.87	302.56	52.24	1001.23
2014/08/09 01:40:00	1 min instant	21.29	300.87	302.56	52.22	1001.30
2014/08/09 01:41:00	1 min instant	22.16	300.87	302.56	52.19	1001.34
2014/08/09 01:42:00	1 min instant	22.18	300.88	302.56	52.15	1001.30
2014/08/09 01:43:00	1 min instant	22.41	300.88	302.56	52.12	1001.30
2014/08/09 01:44:00	1 min instant	22.58	300.89	302.56	52.08	1001.30
2014/08/09 01:45:00	1 min instant	22.67	300.89	302.56	52.04	1001.34
2014/08/09 01:46:00	1 min instant	22.89	300.91	302.56	51.99	1001.30
2014/08/09 01:47:00	1 min instant	23.16	300.94	302.57	51.94	1001.37
2014/08/09 01:48:00	1 min instant	23.06	300.96	302.57	51.91	1001.34
2014/08/09 01:49:00	1 min instant	22.77	300.97	302.57	51.88	1001.37
2014/08/09 01:50:00	1 min instant	22.07	301.00	302.58	51.86	1001.34
2014/08/09 01:51:00	1 min instant	21.36	301.01	302.58	51.81	1001.30
2014/08/09 01:52:00	1 min instant	20.90	301.04	302.59	51.79	1001.30
2014/08/09 01:53:00	1 min instant	21.60	301.06	302.59	51.74	1001.30
2014/08/09 01:54:00	1 min instant	21.82	301.08	302.60	51.70	1001.30
2014/08/09 01:55:00	1 min instant	21.30	301.11	302.61	51.64	1001.30
2014/08/09 01:56:00	1 min instant	21.49	301.14	302.61	51.59	1001.30
2014/08/09 01:57:00	1 min instant	22.02	301.14	302.61	51.59	1001.40
2014/08/09 01:58:00	1 min instant	21.88	301.12	302.61	51.63	1001.44
2014/08/09 01:59:00	1 min instant	21.93	301.09	302.61	51.72	1001.44
2014/08/09 02:00:00	1 min instant	21.98	301.06	302.61	51.78	1001.47
2014/08/09 02:01:00	1 min instant	22.04	301.02	302.61	51.84	1001.51
2014/08/09 02:02:00	1 min instant	22.22	300.98	302.60	51.91	1001.51
2014/08/09 02:03:00	1 min instant	22.30	300.93	302.59	51.98	1001.51
2014/08/09 02:04:00	1 min instant	22.17	300.89	302.59	52.00	1001.57
2014/08/09 02:05:00	1 min instant	22.33	300.87	302.58	52.03	1001.54
2014/08/09 02:06:00	1 min instant	22.24	300.86	302.58	52.02	1001.54
2014/08/09 02:07:00	1 min instant	22.33	300.86	302.58	52.03	1001.61
2014/08/09 02:08:00	1 min instant	22.38	300.84	302.57	52.01	1001.57
2014/08/09 02:09:00	1 min instant	22.43	300.83	302.57	51.97	1001.61
2014/08/09 02:10:00	1 min instant	22.34	300.84	302.57	51.96	1001.61
2014/08/09 02:11:00	1 min instant	22.40	300.84	302.57	51.92	1001.61
2014/08/09 02:12:00	1 min instant	22.39	300.87	302.57	51.86	1001.57
2014/08/09 02:13:00	1 min instant	22.15	300.90	302.57	51.82	1001.57
2014/08/09 02:14:00	1 min instant	21.71	300.91	302.58	51.79	1001.54
2014/08/09 02:15:00	1 min instant	20.45	300.93	302.58	51.74	1001.54
2014/08/09 02:16:00	1 min instant	21.04	300.96	302.58	51.69	1001.57
2014/08/09 02:17:00	1 min instant	21.02	300.98	302.58	51.66	1001.57
2014/08/09 02:18:00	1 min instant	20.94	301.01	302.59	51.60	1001.57
2014/08/09 02:19:00	1 min instant	20.82	301.03	302.60	51.57	1001.61
2014/08/09 02:20:00	1 min instant	21.85	301.07	302.60	51.48	1001.61
2014/08/09 02:21:00	1 min instant	21.57	301.09	302.61	51.47	1001.64
2014/08/09 02:22:00	1 min instant	21.45	301.07	302.61	51.50	1001.64
2014/08/09 02:23:00	1 min instant	21.29	301.06	302.60	51.52	1001.67
2014/08/09 02:24:00	1 min instant	21.00	301.02	302.60	51.62	1001.71
2014/08/09 02:25:00	1 min instant	20.53	300.98	302.59	51.73	1001.71
2014/08/09 02:26:00	1 min instant	20.60	300.95	302.59	51.79	1001.74
2014/08/09 02:27:00	1 min instant	20.37	300.90	302.58	51.86	1001.74
2014/08/09 02:28:00	1 min instant	22.41	300.86	302.58	51.91	1001.74
2014/08/09 02:29:00	1 min instant	24.76	300.83	302.57	51.99	1001.74
2014/08/09 02:30:00	1 min instant	22.09	300.79	302.57	51.97	1001.71
2014/08/09 02:31:00	1 min instant	21.87	300.78	302.56	51.97	1001.78
2014/08/09 02:32:00	1 min instant	22.16	300.79	302.56	51.94	1001.78
2014/08/09 02:33:00	1 min instant	22.90	300.78	302.55	51.90	1001.78
2014/08/09 02:34:00	1 min instant	22.94	300.79	302.55	51.88	1001.78
2014/08/09 02:35:00	1 min instant	23.01	300.81	302.55	51.80	1001.78
2014/08/09 02:36:00	1 min instant	23.44	300.82	302.55	51.74	1001.81
2014/08/09 02:37:00	1 min instant	23.63	300.86	302.55	51.71	1001.78
2014/08/09 02:38:00	1 min instant	23.70	300.87	302.56	51.67	1001.78
2014/08/09 02:39:00	1 min instant	23.77	300.88	302.56	51.65	1001.81
2014/08/09 02:40:00	1 min instant	23.89	300.90	302.56	51.64	1001.81
2014/08/09 02:41:00	1 min instant	23.90	300.94	302.57	51.63	1001.84
2014/08/09 02:42:00	1 min instant	23.87	300.97	302.57	51.58	1001.84
2014/08/09 02:43:00	1 min instant	24.69	300.98	302.57	51.56	1001.81
2014/08/09 02:44:00	1 min instant	23.97	301.01	302.57	51.51	1001.84
2014/08/09 02:45:00	1 min instant	24.25	301.01	302.57	51.54	1001.84
2014/08/09 02:46:00	1 min instant	23.60	300.98	302.57	51.63	1001.84
2014/08/09 02:47:00	1 min instant	23.56	300.95	302.57	51.69	1001.88
2014/08/09 02:48:00	1 min instant	23.82	300.91	302.56	51.81	1001.88
2014/08/09 02:49:00	1 min instant	23.75	300.89	302.56	51.83	1001.84
2014/08/09 02:50:00	1 min instant	23.60	300.85	302.55	51.89	1001.88
2014/08/09 02:51:00	1 min instant	23.38	300.81	302.55	51.96	1001.84
2014/08/09 02:52:00	1 min instant	23.33	300.79	302.54	51.94	1001.84
2014/08/09 02:53:00	1 min instant	23.48	300.78	302.54	51.94	1001.84
2014/08/09 02:54:00	1 min instant	23.17	300.77	302.53	51.93	1001.84
2014/08/09 02:55:00	1 min instant	23.19	300.78	302.53	51.93	1001.84
2014/08/09 02:56:00	1 min instant	23.06	300.77	302.53	51.92	1001.78
2014/08/09 02:57:00	1 min instant	22.93	300.80	302.53	51.93	1001.84
2014/08/09 02:58:00	1 min instant	22.77	300.82	302.53	51.95	1001.84
2014/08/09 02:59:00	1 min instant	22.45	300.82	302.53	51.90	1001.81
2014/08/09 03:00:00	1 min instant	22.19	300.85	302.53	51.91	1001.81
2014/08/09 03:01:00	1 min instant	21.49	300.89	302.54	51.90	1001.81
2014/08/09 03:02:00	1 min instant	21.34	300.90	302.54	51.86	1001.78
2014/08/09 03:03:00	1 min instant	21.50	300.93	302.54	51.83	1001.78
2014/08/09 03:04:00	1 min instant	21.57	300.95	302.55	51.80	1001.78
2014/08/09 03:05:00	1 min instant	21.41	300.97	302.55	51.74	1001.74
2014/08/09 03:06:00	1 min instant	21.20	300.98	302.55	51.76	1001.74
2014/08/09 03:07:00	1 min instant	19.83	300.98	302.55	51.80	1001.71
2014/08/09 03:08:00	1 min instant	18.06	300.96	302.55	51.88	1001.71
2014/08/09 03:09:00	1 min instant	18.50	300.93	302.54	51.96	1001.71
2014/08/09 03:10:00	1 min instant	20.57	300.90	302.54	52.01	1001.71
2014/08/09 03:11:00	1 min instant	20.48	300.85	302.53	52.06	1001.64
2014/08/09 03:12:00	1 min instant	20.28	300.83	302.53	52.11	1001.71
2014/08/09 03:13:00	1 min instant	21.03	300.78	302.52	52.16	1001.71
2014/08/09 03:14:00	1 min instant	21.17	300.77	302.52	52.20	1001.74
2014/08/09 03:15:00	1 min instant	21.06	300.76	302.51	52.20	1001.74
2014/08/09 03:16:00	1 min instant	21.02	300.74	302.51	52.20	1001.78
2014/08/09 03:17:00	1 min instant	21.00	300.74	302.51	52.15	1001.78
2014/08/09 03:18:00	1 min instant	20.99	300.75	302.50	52.12	1001.78
2014/08/09 03:19:00	1 min instant	21.02	300.75	302.51	52.09	1001.78
2014/08/09 03:20:00	1 min instant	21.04	300.77	302.51	52.02	1001.78
2014/08/09 03:21:00	1 min instant	21.05	300.80	302.51	51.95	1001.78
2014/08/09 03:22:00	1 min instant	20.96	300.82	302.51	51.91	1001.74
2014/08/09 03:23:00	1 min instant	20.82	300.84	302.51	51.86	1001.71
2014/08/09 03:24:00	1 min instant	20.73	300.87	302.51	51.77	1001.71
2014/08/09 03:25:00	1 min instant	20.65	300.89	302.52	51.74	1001.74
2014/08/09 03:26:00	1 min instant	20.56	300.91	302.52	51.73	1001.71
2014/08/09 03:27:00	1 min instant	20.53	300.91	302.52	51.73	1001.71
2014/08/09 03:28:00	1 min instant	20.53	300.89	302.51	51.78	1001.74
2014/08/09 03:29:00	1 min instant	20.56	300.86	302.51	51.84	1001.71
2014/08/09 03:30:00	1 min instant	20.33	300.83	302.50	51.92	1001.74
2014/08/09 03:31:00	1 min instant	19.96	300.80	302.50	51.98	1001.74
2014/08/09 03:32:00	1 min instant	21.29	300.75	302.49	52.02	1001.71
2014/08/09 03:33:00	1 min instant	20.72	300.73	302.48	52.04	1001.71
2014/08/09 03:34:00	1 min instant	20.74	300.71	302.48	52.02	1001.74
2014/08/09 03:35:00	1 min instant	20.70	300.70	302.48	52.02	1001.71
2014/08/09 03:36:00	1 min instant	20.82	300.70	302.47	51.97	1001.71
2014/08/09 03:37:00	1 min instant	20.63	300.69	302.47	51.93	1001.71
2014/08/09 03:38:00	1 min instant	20.57	300.71	302.47	51.88	1001.78
2014/08/09 03:39:00	1 min instant	20.65	300.74	302.47	51.83	1001.71
2014/08/09 03:40:00	1 min instant	20.58	300.76	302.47	51.78	1001.74
2014/08/09 03:41:00	1 min instant	20.61	300.78	302.47	51.76	1001.78
2014/08/09 03:42:00	1 min instant	20.52	300.79	302.48	51.67	1001.81
2014/08/09 03:43:00	1 min instant	20.59	300.83	302.48	51.63	1001.84
2014/08/09 03:44:00	1 min instant	20.62	300.84	302.48	51.60	1001.78
2014/08/09 03:45:00	1 min instant	20.63	300.88	302.49	51.54	1001.81
2014/08/09 03:46:00	1 min instant	20.61	300.93	302.49	51.47	1001.84
2014/08/09 03:47:00	1 min instant	20.56	300.95	302.50	51.43	1001.88
2014/08/09 03:48:00	1 min instant	20.51	300.97	302.51	51.37	1001.81
2014/08/09 03:49:00	1 min instant	20.43	301.01	302.51	51.29	1001.81
2014/08/09 03:50:00	1 min instant	20.37	301.02	302.52	51.25	1001.84
2014/08/09 03:51:00	1 min instant	20.30	301.06	302.52	51.23	1001.78
2014/08/09 03:52:00	1 min instant	20.21	301.09	302.53	51.17	1001.81
2014/08/09 03:53:00	1 min instant	20.19	301.13	302.54	51.13	1001.81
2014/08/09 03:54:00	1 min instant	20.02	301.14	302.55	51.07	1001.78
2014/08/09 03:55:00	1 min instant	19.79	301.16	302.55	51.04	1001.81
2014/08/09 03:56:00	1 min instant	19.68	301.17	302.56	51.01	1001.74
2014/08/09 03:57:00	1 min instant	19.43	301.19	302.57	51.02	1001.78
2014/08/09 03:58:00	1 min instant	19.41	301.22	302.58	51.04	1001.78
2014/08/09 03:59:00	1 min instant	19.89	301.23	302.58	51.02	1001.78
2014/08/09 04:00:00	1 min instant	19.62	301.23	302.59	51.04	1001.81
2014/08/09 04:01:00	1 min instant	19.48	301.21	302.59	51.09	1001.84
2014/08/09 04:02:00	1 min instant	19.34	301.15	302.59	51.30	1001.78
2014/08/09 04:03:00	1 min instant	19.37	301.11	302.58	51.37	1001.84
2014/08/09 04:04:00	1 min instant	19.32	301.06	302.58	51.50	1001.81
2014/08/09 04:05:00	1 min instant	19.25	301.02	302.57	51.58	1001.81
2014/08/09 04:06:00	1 min instant	19.11	300.96	302.57	51.66	1001.78
2014/08/09 04:07:00	1 min instant	19.07	300.93	302.57	51.69	1001.81
2014/08/09 04:08:00	1 min instant	19.05	300.90	302.56	51.74	1001.78
2014/08/09 04:09:00	1 min instant	18.95	300.87	302.55	51.76	1001.81
2014/08/09 04:10:00	1 min instant	18.98	300.85	302.55	51.74	1001.78
2014/08/09 04:11:00	1 min instant	18.93	300.84	302.55	51.70	1001.81
2014/08/09 04:12:00	1 min instant	18.76	300.85	302.55	51.71	1001.78
2014/08/09 04:13:00	1 min instant	18.70	300.85	302.55	51.71	1001.74
2014/08/09 04:14:00	1 min instant	18.68	300.85	302.55	51.66	1001.74
2014/08/09 04:15:00	1 min instant	18.54	300.86	302.55	51.63	1001.78
2014/08/09 04:16:00	1 min instant	18.35	300.86	302.55	51.61	1001.78
2014/08/09 04:17:00	1 min instant	17.65	300.87	302.55	51.59	1001.74
2014/08/09 04:18:00	1 min instant	17.15	300.89	302.55	51.54	1001.78
2014/08/09 04:19:00	1 min instant	16.86	300.90	302.55	51.51	1001.78
2014/08/09 04:20:00	1 min instant	16.63	300.93	302.55	51.46	1001.78
2014/08/09 04:21:00	1 min instant	16.52	300.94	302.55	51.44	1001.71
2014/08/09 04:22:00	1 min instant	15.06	300.96	302.55	51.41	1001.67
2014/08/09 04:23:00	1 min instant	16.08	300.98	302.56	51.40	1001.67
2014/08/09 04:24:00	1 min instant	16.05	300.99	302.56	51.36	1001.74
2014/08/09 04:25:00	1 min instant	16.06	301.01	302.56	51.34	1001.71
2014/08/09 04:26:00	1 min instant	16.22	301.02	302.57	51.33	1001.67
2014/08/09 04:27:00	1 min instant	16.25	301.03	302.57	51.32	1001.67
2014/08/09 04:28:00	1 min instant	16.52	301.05	302.57	51.30	1001.64
2014/08/09 04:29:00	1 min instant	16.43	301.07	302.58	51.28	1001.64
2014/08/09 04:30:00	1 min instant	20.26	301.09	302.58	51.25	1001.64
2014/08/09 04:31:00	1 min instant	16.30	301.09	302.59	51.23	1001.51
2014/08/09 04:32:00	1 min instant	17.35	301.11	302.59	51.20	1001.57
2014/08/09 04:33:00	1 min instant	14.27	301.13	302.60	51.20	1001.61
2014/08/09 04:34:00	1 min instant	15.91	301.14	302.60	51.13	1001.61
2014/08/09 04:35:00	1 min instant	15.38	301.16	302.61	51.13	1001.57
2014/08/09 04:36:00	1 min instant	15.80	301.17	302.61	51.11	1001.57
2014/08/09 04:37:00	1 min instant	16.16	301.17	302.62	51.07	1001.61
2014/08/09 04:38:00	1 min instant	17.95	301.19	302.63	51.02	1001.61
2014/08/09 04:39:00	1 min instant	27.75	301.19	302.63	51.04	1001.64
2014/08/09 04:40:00	1 min instant	16.17	301.22	302.63	51.00	1001.64
2014/08/09 04:41:00	1 min instant	15.64	301.23	302.64	50.96	1001.57
2014/08/09 04:42:00	1 min instant	16.07	301.25	302.65	50.93	1001.57
2014/08/09 04:43:00	1 min instant	15.55	301.26	302.65	50.92	1001.61
2014/08/09 04:44:00	1 min instant	15.20	301.27	302.66	50.91	1001.54
2014/08/09 04:45:00	1 min instant	15.16	301.28	302.67	50.84	1001.51
2014/08/09 04:46:00	1 min instant	15.13	301.30	302.67	50.80	1001.51
2014/08/09 04:47:00	1 min instant	15.09	301.31	302.68	50.79	1001.47
2014/08/09 04:48:00	1 min instant	15.18	301.31	302.68	50.79	1001.51
2014/08/09 04:49:00	1 min instant	15.10	301.33	302.69	50.79	1001.44
2014/08/09 04:50:00	1 min instant	15.15	301.34	302.70	50.78	1001.44
2014/08/09 04:51:00	1 min instant	15.34	301.34	302.70	50.79	1001.40
2014/08/09 04:52:00	1 min instant	15.17	301.32	302.70	50.82	1001.44
2014/08/09 04:53:00	1 min instant	14.91	301.29	302.70	50.92	1001.37
2014/08/09 04:54:00	1 min instant	13.97	301.22	302.70	50.98	1001.40
2014/08/09 04:55:00	1 min instant	15.37	301.19	302.69	51.06	1001.44
2014/08/09 04:56:00	1 min instant	14.77	301.13	302.69	51.15	1001.40
2014/08/09 04:57:00	1 min instant	14.98	301.07	302.68	51.22	1001.34
2014/08/09 04:58:00	1 min instant	14.62	301.04	302.67	51.23	1001.34
2014/08/09 04:59:00	1 min instant	14.71	301.02	302.67	51.26	1001.34
2014/08/09 05:00:00	1 min instant	14.79	300.99	302.67	51.26	1001.34
2014/08/09 05:01:00	1 min instant	14.78	300.94	302.66	51.28	1001.30
2014/08/09 05:02:00	1 min instant	14.71	300.94	302.66	51.26	1001.30
2014/08/09 05:03:00	1 min instant	14.54	300.94	302.65	51.23	1001.27
2014/08/09 05:04:00	1 min instant	14.30	300.93	302.65	51.21	1001.27
2014/08/09 05:05:00	1 min instant	14.68	300.92	302.65	51.20	1001.27
2014/08/09 05:06:00	1 min instant	15.20	300.94	302.65	51.16	1001.34
2014/08/09 05:07:00	1 min instant	15.99	300.95	302.65	51.16	1001.37
2014/08/09 05:08:00	1 min instant	12.42	300.96	302.65	51.11	1001.44
2014/08/09 05:09:00	1 min instant	16.49	300.98	302.65	51.10	1001.40
2014/08/09 05:10:00	1 min instant	28.57	300.99	302.65	51.09	1001.34
2014/08/09 05:11:00	1 min instant	17.21	301.01	302.65	51.06	1001.27
2014/08/09 05:12:00	1 min instant	16.69	301.03	302.65	51.05	1001.23
2014/08/09 05:13:00	1 min instant	14.70	301.04	302.65	51.03	1001.17
2014/08/09 05:14:00	1 min instant	16.85	301.08	302.66	51.00	1001.13
2014/08/09 05:15:00	1 min instant	15.21	301.08	302.66	50.99	1001.10
2014/08/09 05:16:00	1 min instant	15.57	301.10	302.67	50.97	1001.10
2014/08/09 05:17:00	1 min instant	15.91	301.12	302.67	51.00	1001.06
2014/08/09 05:18:00	1 min instant	16.25	301.11	302.67	51.04	1001.03
2014/08/09 05:19:00	1 min instant	16.03	301.09	302.66	51.13	1001.03
2014/08/09 05:20:00	1 min instant	16.00	301.04	302.66	51.19	1001.03
2014/08/09 05:21:00	1 min instant	15.91	301.01	302.65	51.23	1001.00
2014/08/09 05:22:00	1 min instant	15.95	300.97	302.64	51.30	1001.00
2014/08/09 05:23:00	1 min instant	15.86	300.93	302.64	51.36	1000.93
2014/08/09 05:24:00	1 min instant	15.83	300.88	302.63	51.38	1000.86
2014/08/09 05:25:00	1 min instant	15.86	300.85	302.62	51.39	1000.83
2014/08/09 05:26:00	1 min instant	15.88	300.82	302.62	51.39	1000.76
2014/08/09 05:27:00	1 min instant	15.90	300.83	302.61	51.41	1000.73
2014/08/09 05:28:00	1 min instant	15.77	300.82	302.61	51.40	1000.69
2014/08/09 05:29:00	1 min instant	15.64	300.82	302.61	51.39	1000.69
2014/08/09 05:30:01	1 min instant	15.39	300.83	302.61	51.36	1000.76
2014/08/09 05:31:00	1 min instant	15.50	300.84	302.61	51.34	1000.76
2014/08/09 05:32:00	1 min instant	15.81	300.85	302.60	51.29	1000.79
2014/08/09 05:33:00	1 min instant	15.74	300.87	302.60	51.21	1000.83
2014/08/09 05:34:00	1 min instant	15.97	300.88	302.60	51.18	1000.79
2014/08/09 05:35:00	1 min instant	16.50	300.90	302.61	51.16	1000.76
2014/08/09 05:36:00	1 min instant	15.69	300.93	302.61	51.10	1000.69
2014/08/09 05:37:00	1 min instant	15.29	300.95	302.61	51.03	1000.69
2014/08/09 05:38:00	1 min instant	14.90	300.96	302.61	51.02	1000.66
2014/08/09 05:39:00	1 min instant	17.44	300.99	302.61	51.00	1000.62
2014/08/09 05:40:00	1 min instant	17.09	301.03	302.62	50.95	1000.62
2014/08/09 05:41:00	1 min instant	18.11	301.05	302.62	50.91	1000.62
2014/08/09 05:42:00	1 min instant	14.44	301.07	302.63	50.87	1000.59
2014/08/09 05:43:00	1 min instant	17.36	301.09	302.63	50.79	1000.56
2014/08/09 05:44:00	1 min instant	17.22	301.10	302.63	50.80	1000.52
2014/08/09 05:45:00	1 min instant	16.94	301.08	302.63	50.83	1000.49
2014/08/09 05:46:01	1 min instant	18.36	301.05	302.63	50.94	1000.49
2014/08/09 05:47:00	1 min instant	17.23	301.03	302.62	51.03	1000.49
2014/08/09 05:48:00	1 min instant	18.62	300.98	302.62	51.12	1000.49
2014/08/09 05:49:00	1 min instant	16.50	300.92	302.61	51.24	1000.52
2014/08/09 05:50:00	1 min instant	16.67	300.89	302.61	51.24	1000.49
2014/08/09 05:51:00	1 min instant	16.01	300.87	302.60	51.28	1000.49
2014/08/09 05:52:00	1 min instant	18.32	300.84	302.59	51.30	1000.45
2014/08/09 05:53:00	1 min instant	18.09	300.82	302.59	51.31	1000.45
2014/08/09 05:54:00	1 min instant	17.68	300.81	302.58	51.25	1000.42
2014/08/09 05:55:00	1 min instant	17.71	300.82	302.58	51.24	1000.42
2014/08/09 05:56:00	1 min instant	17.68	300.80	302.58	51.20	1000.42
2014/08/09 05:57:00	1 min instant	17.34	300.83	302.58	51.17	1000.39
2014/08/09 05:58:00	1 min instant	17.64	300.83	302.58	51.12	1000.42
2014/08/09 05:59:00	1 min instant	18.75	300.86	302.58	51.02	1000.42
2014/08/09 06:00:00	1 min instant	14.00	300.87	302.58	51.01	1000.42
2014/08/09 06:01:00	1 min instant	16.40	300.89	302.58	50.98	1000.39
2014/08/09 06:02:00	1 min instant	17.35	300.92	302.58	50.90	1000.35
2014/08/09 06:03:00	1 min instant	17.13	300.93	302.58	50.87	1000.32
2014/08/09 06:04:00	1 min instant	17.39	300.96	302.58	50.82	1000.32
2014/08/09 06:05:00	1 min instant	17.57	300.98	302.59	50.75	1000.28
2014/08/09 06:06:00	1 min instant	17.95	300.99	302.59	50.73	1000.32
2014/08/09 06:07:00	1 min instant	17.93	301.02	302.60	50.70	1000.32
2014/08/09 06:08:00	1 min instant	17.98	301.05	302.61	50.63	1000.22
2014/08/09 06:09:00	1 min instant	18.01	301.07	302.61	50.60	1000.25
2014/08/09 06:10:00	1 min instant	17.90	301.08	302.61	50.61	1000.22
2014/08/09 06:11:00	1 min instant	17.99	301.06	302.61	50.64	1000.25
2014/08/09 06:12:00	1 min instant	17.93	301.02	302.60	50.67	1000.25
2014/08/09 06:13:00	1 min instant	17.79	300.99	302.60	50.75	1000.22
2014/08/09 06:14:00	1 min instant	17.66	300.94	302.59	50.84	1000.18
2014/08/09 06:15:00	1 min instant	17.76	300.89	302.58	50.91	1000.28
2014/08/09 06:16:00	1 min instant	17.93	300.86	302.58	50.97	1000.22
2014/08/09 06:17:00	1 min instant	18.02	300.84	302.58	50.98	1000.25
2014/08/09 06:18:00	1 min instant	17.64	300.80	302.57	50.97	1000.22
2014/08/09 06:19:00	1 min instant	17.63	300.80	302.56	50.95	1000.18
2014/08/09 06:20:00	1 min instant	17.26	300.80	302.56	50.93	1000.15
2014/08/09 06:21:00	1 min instant	17.55	300.79	302.56	50.88	1000.15
2014/08/09 06:22:00	1 min instant	17.50	300.79	302.55	50.85	1000.15
2014/08/09 06:23:00	1 min instant	19.49	300.80	302.55	50.81	1000.15
2014/08/09 06:24:00	1 min instant	16.26	300.83	302.56	50.73	1000.11
2014/08/09 06:25:00	1 min instant	17.11	300.84	302.56	50.68	1000.11
2014/08/09 06:26:00	1 min instant	14.67	300.86	302.56	50.63	1000.08
2014/08/09 06:27:00	1 min instant	18.34	300.88	302.56	50.60	1000.08
2014/08/09 06:28:00	1 min instant	17.36	300.91	302.56	50.52	1000.11
2014/08/09 06:29:00	1 min instant	17.10	300.92	302.56	50.48	1000.08
2014/08/09 06:30:00	1 min instant	17.02	300.94	302.57	50.43	1000.08
2014/08/09 06:31:00	1 min instant	16.70	300.98	302.57	50.35	1000.08
2014/08/09 06:32:00	1 min instant	16.74	300.99	302.57	50.32	1000.05
2014/08/09 06:33:00	1 min instant	16.90	301.02	302.58	50.30	1000.05
2014/08/09 06:34:00	1 min instant	17.04	301.03	302.58	50.23	1000.01
2014/08/09 06:35:00	1 min instant	16.96	301.06	302.59	50.18	999.98
2014/08/09 06:36:00	1 min instant	17.05	301.10	302.60	50.15	1000.01
2014/08/09 06:37:00	1 min instant	17.25	301.11	302.60	50.07	999.95
2014/08/09 06:38:00	1 min instant	17.29	301.13	302.61	50.10	999.91
2014/08/09 06:39:00	1 min instant	17.25	301.13	302.60	50.15	999.95
2014/08/09 06:40:00	1 min instant	17.32	301.10	302.60	50.22	999.95
2014/08/09 06:41:00	1 min instant	17.31	301.03	302.59	50.36	999.95
2014/08/09 06:42:00	1 min instant	17.33	300.99	302.59	50.47	999.95
2014/08/09 06:43:00	1 min instant	17.42	300.95	302.58	50.58	999.98
2014/08/09 06:44:00	1 min instant	17.61	300.89	302.58	50.66	999.95
2014/08/09 06:45:00	1 min instant	17.28	300.87	302.57	50.71	999.98
2014/08/09 06:46:00	1 min instant	17.71	300.84	302.57	50.71	999.98
2014/08/09 06:47:00	1 min instant	17.62	300.83	302.56	50.76	999.98
2014/08/09 06:48:00	1 min instant	17.33	300.80	302.56	50.79	999.98
2014/08/09 06:49:00	1 min instant	17.49	300.81	302.55	50.78	999.95
2014/08/09 06:50:00	1 min instant	17.39	300.81	302.55	50.75	1000.01
2014/08/09 06:51:00	1 min instant	17.43	300.82	302.55	50.75	999.98
2014/08/09 06:52:00	1 min instant	17.24	300.83	302.55	50.71	999.98
2014/08/09 06:53:00	1 min instant	17.43	300.83	302.55	50.67	1000.01
2014/08/09 06:54:00	1 min instant	17.46	300.85	302.55	50.64	999.98
2014/08/09 06:55:00	1 min instant	17.34	300.87	302.55	50.62	1000.05
2014/08/09 06:56:00	1 min instant	17.48	300.87	302.55	50.58	1000.01
2014/08/09 06:57:00	1 min instant	9.91	300.89	302.55	50.52	1000.01
2014/08/09 06:58:00	1 min instant	16.68	300.92	302.55	50.47	1000.05
2014/08/09 06:59:00	1 min instant	16.78	300.92	302.55	50.42	1000.08
2014/08/09 07:00:00	1 min instant	17.30	300.94	302.56	50.40	1000.05
2014/08/09 07:01:00	1 min instant	17.31	300.95	302.56	50.38	1000.08
2014/08/09 07:02:00	1 min instant	17.30	300.97	302.56	50.35	1000.08
2014/08/09 07:03:00	1 min instant	16.87	301.00	302.57	50.31	1000.11
2014/08/09 07:04:00	1 min instant	16.83	300.98	302.57	50.30	1000.08
2014/08/09 07:05:00	1 min instant	16.97	301.02	302.57	50.27	1000.08
2014/08/09 07:06:00	1 min instant	16.98	301.04	302.57	50.24	1000.05
2014/08/09 07:07:00	1 min instant	16.90	301.06	302.58	50.21	1000.05
2014/08/09 07:08:00	1 min instant	16.75	301.07	302.58	50.18	1000.08
2014/08/09 07:09:00	1 min instant	16.83	301.08	302.59	50.16	1000.08
2014/08/09 07:10:00	1 min instant	16.86	301.11	302.59	50.10	1000.05
2014/08/09 07:11:00	1 min instant	16.92	301.11	302.60	50.10	1000.08
2014/08/09 07:12:00	1 min instant	16.89	301.13	302.60	50.10	1000.01
2014/08/09 07:13:00	1 min instant	16.87	301.17	302.61	50.04	1000.08
2014/08/09 07:14:00	1 min instant	16.87	301.17	302.61	50.05	1000.05
2014/08/09 07:15:00	1 min instant	16.66	301.16	302.62	50.03	1000.05
2014/08/09 07:16:00	1 min instant	17.05	301.18	302.62	49.98	1000.08
2014/08/09 07:17:00	1 min instant	16.49	301.21	302.63	49.94	1000.11
2014/08/09 07:18:00	1 min instant	16.22	301.21	302.63	49.93	1000.08
2014/08/09 07:19:00	1 min instant	16.94	301.22	302.64	49.88	1000.05
2014/08/09 07:20:00	1 min instant	17.19	301.23	302.64	49.83	1000.01
2014/08/09 07:21:00	1 min instant	17.14	301.24	302.65	49.81	1000.01
2014/08/09 07:22:00	1 min instant	17.14	301.25	302.65	49.80	999.98
2014/08/09 07:23:00	1 min instant	17.16	301.27	302.66	49.77	1000.01
2014/08/09 07:24:00	1 min instant	17.18	301.27	302.67	49.75	999.98
2014/08/09 07:25:00	1 min instant	17.14	301.27	302.67	49.72	1000.01
2014/08/09 07:26:00	1 min instant	17.12	301.28	302.67	49.70	999.98
2014/08/09 07:27:00	1 min instant	17.05	301.29	302.68	49.69	999.95
2014/08/09 07:28:00	1 min instant	17.18	301.31	302.69	49.67	999.98
2014/08/09 07:29:00	1 min instant	17.19	301.32	302.70	49.65	999.95
2014/08/09 07:30:00	1 min instant	17.22	301.33	302.70	49.64	999.95
2014/08/09 07:31:00	1 min instant	17.25	301.32	302.71	49.59	999.95
2014/08/09 07:32:00	1 min instant	17.28	301.34	302.71	49.57	999.95
2014/08/09 07:33:00	1 min instant	17.24	301.35	302.72	49.54	999.95
2014/08/09 07:34:00	1 min instant	17.28	301.36	302.72	49.56	999.91
2014/08/09 07:35:00	1 min instant	17.44	301.36	302.73	49.56	999.95
2014/08/09 07:36:00	1 min instant	17.57	301.37	302.74	49.53	999.91
2014/08/09 07:37:00	1 min instant	17.36	301.37	302.74	49.52	999.95
2014/08/09 07:38:00	1 min instant	17.43	301.39	302.74	49.54	999.88
2014/08/09 07:39:00	1 min instant	17.22	301.38	302.75	49.54	999.88
2014/08/09 07:40:00	1 min instant	17.18	301.39	302.76	49.55	999.88
2014/08/09 07:41:00	1 min instant	17.25	301.40	302.76	49.55	999.88
2014/08/09 07:42:00	1 min instant	17.25	301.40	302.77	49.54	999.88
2014/08/09 07:43:00	1 min instant	17.23	301.41	302.77	49.52	999.88
2014/08/09 07:44:00	1 min instant	11.50	301.42	302.77	49.53	999.88
2014/08/09 07:45:00	1 min instant	16.78	301.42	302.78	49.49	999.88
2014/08/09 07:46:00	1 min instant	17.10	301.43	302.79	49.50	999.88
2014/08/09 07:47:00	1 min instant	17.37	301.44	302.79	49.48	999.84
2014/08/09 07:48:00	1 min instant	16.97	301.44	302.80	49.44	999.91
2014/08/09 07:49:00	1 min instant	17.12	301.45	302.80	49.45	999.88
2014/08/09 07:50:00	1 min instant	17.04	301.45	302.81	49.44	999.81
2014/08/09 07:51:00	1 min instant	16.91	301.45	302.81	49.40	999.88
2014/08/09 07:52:00	1 min instant	16.95	301.45	302.82	49.38	999.84
2014/08/09 07:53:00	1 min instant	17.04	301.46	302.83	49.36	999.88
2014/08/09 07:54:00	1 min instant	17.11	301.45	302.83	49.38	999.84
2014/08/09 07:55:00	1 min instant	17.18	301.45	302.83	49.37	999.88
2014/08/09 07:56:00	1 min instant	17.10	301.44	302.83	49.41	999.88
2014/08/09 07:57:00	1 min instant	17.14	301.40	302.83	49.48	999.88
2014/08/09 07:58:00	1 min instant	17.20	301.31	302.82	49.64	999.88
2014/08/09 07:59:00	1 min instant	17.10	301.28	302.81	49.71	999.88
2014/08/09 08:00:00	1 min instant	17.23	301.22	302.81	49.81	999.84
2014/08/09 08:01:00	1 min instant	17.84	301.16	302.80	49.91	999.81
2014/08/09 08:02:00	1 min instant	15.43	301.10	302.79	49.90	999.81
2014/08/09 08:03:00	1 min instant	10.24	301.08	302.79	49.94	999.81
2014/08/09 08:04:00	1 min instant	19.25	301.04	302.78	49.97	999.81
2014/08/09 08:05:00	1 min instant	18.47	301.01	302.77	49.96	999.78
2014/08/09 08:06:00	1 min instant	18.85	300.99	302.77	49.96	999.81
2014/08/09 08:07:00	1 min instant	16.11	300.98	302.76	49.96	999.81
2014/08/09 08:08:00	1 min instant	14.45	300.98	302.75	49.97	999.81
2014/08/09 08:09:00	1 min instant	16.64	300.98	302.75	49.93	999.81
2014/08/09 08:10:00	1 min instant	16.61	300.97	302.75	49.87	999.88
2014/08/09 08:11:00	1 min instant	17.19	300.98	302.74	49.86	999.88
2014/08/09 08:12:00	1 min instant	16.79	300.98	302.74	49.83	999.88
2014/08/09 08:13:00	1 min instant	17.10	300.99	302.74	49.79	999.88
2014/08/09 08:14:00	1 min instant	17.37	301.02	302.74	49.72	999.88
2014/08/09 08:15:00	1 min instant	17.30	301.01	302.74	49.71	999.88
2014/08/09 08:16:00	1 min instant	17.22	301.02	302.74	49.67	999.88
2014/08/09 08:17:00	1 min instant	17.29	301.05	302.74	49.64	999.88
2014/08/09 08:18:00	1 min instant	17.37	301.05	302.74	49.59	999.84
2014/08/09 08:19:00	1 min instant	17.36	301.07	302.74	49.57	999.88
2014/08/09 08:20:00	1 min instant	17.38	301.08	302.74	49.53	999.84
2014/08/09 08:21:00	1 min instant	17.50	301.11	302.74	49.52	999.84
2014/08/09 08:22:00	1 min instant	17.65	301.12	302.74	49.48	999.84
2014/08/09 08:23:00	1 min instant	17.74	301.14	302.74	49.44	999.78
2014/08/09 08:24:00	1 min instant	17.44	301.16	302.75	49.42	999.81
2014/08/09 08:25:00	1 min instant	17.17	301.16	302.75	49.38	999.84
2014/08/09 08:26:00	1 min instant	17.12	301.18	302.75	49.34	999.78
2014/08/09 08:27:00	1 min instant	17.51	301.20	302.75	49.33	999.81
2014/08/09 08:28:00	1 min instant	17.49	301.21	302.75	49.32	999.81
2014/08/09 08:29:00	1 min instant	17.89	301.23	302.76	49.29	999.81
2014/08/09 08:30:00	1 min instant	17.71	301.23	302.76	49.27	999.81
2014/08/09 08:31:00	1 min instant	15.50	301.26	302.77	49.28	999.81
2014/08/09 08:32:00	1 min instant	18.31	301.27	302.77	49.29	999.81
2014/08/09 08:33:00	1 min instant	18.08	301.28	302.77	49.30	999.81
2014/08/09 08:34:00	1 min instant	17.85	301.28	302.78	49.26	999.88
2014/08/09 08:35:00	1 min instant	16.83	301.28	302.77	49.29	999.84
2014/08/09 08:36:00	1 min instant	22.64	301.26	302.77	49.37	999.88
2014/08/09 08:37:00	1 min instant	18.19	301.21	302.76	49.48	999.84
2014/08/09 08:38:00	1 min instant	18.00	301.17	302.76	49.54	999.84
2014/08/09 08:39:00	1 min instant	17.63	301.12	302.75	49.65	999.84
2014/08/09 08:40:00	1 min instant	18.77	301.06	302.74	49.73	999.81
2014/08/09 08:41:00	1 min instant	18.49	301.00	302.73	49.82	999.84
2014/08/09 08:42:00	1 min instant	18.47	300.95	302.72	49.86	999.88
2014/08/09 08:43:00	1 min instant	18.46	300.91	302.72	49.87	999.84
2014/08/09 08:44:00	1 min instant	18.28	300.90	302.71	49.85	999.84
2014/08/09 08:45:00	1 min instant	18.48	300.89	302.70	49.83	999.81
2014/08/09 08:46:00	1 min instant	18.27	300.88	302.70	49.81	999.84
2014/08/09 08:47:00	1 min instant	18.22	300.87	302.69	49.78	999.81
2014/08/09 08:48:00	1 min instant	18.28	300.88	302.69	49.75	999.81
2014/08/09 08:49:00	1 min instant	18.44	300.88	302.69	49.69	999.88
2014/08/09 08:50:00	1 min instant	18.24	300.90	302.68	49.69	999.91
2014/08/09 08:51:00	1 min instant	18.28	300.90	302.68	49.63	999.91
2014/08/09 08:52:00	1 min instant	18.43	300.92	302.68	49.61	999.91
2014/08/09 08:53:01	1 min instant	18.41	300.93	302.68	49.55	999.88
2014/08/09 08:54:00	1 min instant	18.35	300.94	302.68	49.55	999.91
2014/08/09 08:55:00	1 min instant	18.36	300.96	302.68	49.52	999.91
2014/08/09 08:56:00	1 min instant	18.30	300.99	302.68	49.47	999.95
2014/08/09 08:57:00	1 min instant	18.19	301.01	302.68	49.41	999.95
2014/08/09 08:58:00	1 min instant	18.37	301.03	302.68	49.35	999.98
2014/08/09 08:59:00	1 min instant	18.14	301.04	302.68	49.34	999.95
2014/08/09 09:00:00	1 min instant	18.02	301.06	302.68	49.28	999.98
2014/08/09 09:01:00	1 min instant	18.15	301.09	302.69	49.28	1000.01
2014/08/09 09:02:00	1 min instant	18.45	301.11	302.69	49.26	1000.01
2014/08/09 09:03:00	1 min instant	18.40	301.13	302.69	49.19	1000.01
2014/08/09 09:04:00	1 min instant	18.59	301.14	302.70	49.19	1000.05
2014/08/09 09:05:00	1 min instant	18.40	301.17	302.70	49.19	1000.08
2014/08/09 09:06:00	1 min instant	18.27	301.18	302.70	49.19	1000.05
2014/08/09 09:07:00	1 min instant	18.43	301.19	302.71	49.17	1000.05
2014/08/09 09:08:00	1 min instant	17.99	301.21	302.71	49.14	1000.11
2014/08/09 09:09:00	1 min instant	17.92	301.22	302.71	49.14	1000.08
2014/08/09 09:10:00	1 min instant	17.80	301.21	302.71	49.16	1000.08
2014/08/09 09:11:00	1 min instant	17.82	301.19	302.71	49.25	1000.08
2014/08/09 09:12:00	1 min instant	17.86	301.15	302.71	49.36	1000.08
2014/08/09 09:13:00	1 min instant	17.82	301.07	302.70	49.49	1000.11
2014/08/09 09:14:00	1 min instant	17.75	301.02	302.69	49.57	1000.11
2014/08/09 09:15:00	1 min instant	17.72	300.96	302.68	49.65	1000.08
2014/08/09 09:16:00	1 min instant	17.69	300.92	302.67	49.71	1000.11
2014/08/09 09:17:00	1 min instant	17.68	300.91	302.67	49.72	1000.08
2014/08/09 09:18:00	1 min instant	17.74	300.88	302.66	49.72	1000.05
2014/08/09 09:19:00	1 min instant	17.69	300.86	302.66	49.70	1000.08
2014/08/09 09:20:00	1 min instant	17.87	300.86	302.65	49.66	1000.08
2014/08/09 09:21:00	1 min instant	17.70	300.86	302.65	49.63	1000.08
2014/08/09 09:22:00	1 min instant	17.75	300.85	302.64	49.59	1000.15
2014/08/09 09:23:00	1 min instant	17.86	300.86	302.64	49.56	1000.08
2014/08/09 09:24:00	1 min instant	17.43	300.87	302.64	49.52	1000.08
2014/08/09 09:25:00	1 min instant	18.26	300.88	302.64	49.48	1000.15
2014/08/09 09:26:00	1 min instant	18.96	300.89	302.64	49.46	1000.15
2014/08/09 09:27:00	1 min instant	18.37	300.91	302.64	49.42	1000.15
2014/08/09 09:28:00	1 min instant	18.65	300.93	302.64	49.39	1000.18
2014/08/09 09:29:00	1 min instant	18.79	300.95	302.64	49.36	1000.22
2014/08/09 09:30:00	1 min instant	18.32	300.98	302.64	49.35	1000.25
2014/08/09 09:31:00	1 min instant	17.97	300.97	302.64	49.33	1000.25
2014/08/09 09:32:00	1 min instant	18.19	300.96	302.63	49.39	1000.28
2014/08/09 09:33:00	1 min instant	16.79	300.95	302.63	49.44	1000.28
2014/08/09 09:34:00	1 min instant	17.51	300.91	302.62	49.52	1000.32
2014/08/09 09:35:00	1 min instant	18.12	300.84	302.61	49.67	1000.32
2014/08/09 09:36:00	1 min instant	18.14	300.80	302.60	49.73	1000.32
2014/08/09 09:37:00	1 min instant	15.64	300.78	302.59	49.78	1000.32
2014/08/09 09:38:00	1 min instant	18.31	300.74	302.59	49.80	1000.35
2014/08/09 09:39:00	1 min instant	17.49	300.73	302.58	49.80	1000.35
2014/08/09 09:40:00	1 min instant	17.06	300.72	302.58	49.79	1000.35
2014/08/09 09:41:00	1 min instant	17.83	300.72	302.57	49.77	1000.32
2014/08/09 09:42:00	1 min instant	18.20	300.73	302.57	49.76	1000.32
2014/08/09 09:43:00	1 min instant	17.92	300.73	302.56	49.71	1000.35
2014/08/09 09:44:00	1 min instant	18.38	300.74	302.56	49.66	1000.39
2014/08/09 09:45:00	1 min instant	18.86	300.77	302.56	49.60	1000.42
2014/08/09 09:46:00	1 min instant	18.86	300.79	302.56	49.58	1000.49
2014/08/09 09:47:00	1 min instant	18.41	300.80	302.56	49.52	1000.42
2014/08/09 09:48:00	1 min instant	18.54	300.83	302.56	49.48	1000.45
2014/08/09 09:49:00	1 min instant	18.31	300.84	302.56	49.47	1000.49
2014/08/09 09:50:00	1 min instant	18.07	300.87	302.56	49.44	1000.45
2014/08/09 09:51:00	1 min instant	18.06	300.88	302.56	49.39	1000.45
2014/08/09 09:52:00	1 min instant	17.83	300.92	302.56	49.37	1000.49
2014/08/09 09:53:00	1 min instant	17.99	300.93	302.56	49.37	1000.52
2014/08/09 09:54:00	1 min instant	18.12	300.96	302.57	49.34	1000.56
2014/08/09 09:55:00	1 min instant	18.10	300.97	302.57	49.30	1000.56
2014/08/09 09:56:00	1 min instant	18.12	300.99	302.57	49.29	1000.59
2014/08/09 09:57:00	1 min instant	18.33	301.00	302.58	49.27	1000.62
2014/08/09 09:58:00	1 min instant	18.26	301.04	302.58	49.26	1000.62
2014/08/09 09:59:00	1 min instant	18.87	301.05	302.58	49.23	1000.59
2014/08/09 10:00:00	1 min instant	22.54	301.05	302.59	49.23	1000.59
2014/08/09 10:01:00	1 min instant	14.85	301.07	302.59	49.20	1000.62
2014/08/09 10:02:00	1 min instant	18.12	301.09	302.60	49.21	1000.62
2014/08/09 10:03:00	1 min instant	19.66	301.10	302.60	49.20	1000.59
2014/08/09 10:04:00	1 min instant	17.73	301.11	302.61	49.19	1000.59
2014/08/09 10:05:00	1 min instant	22.38	301.12	302.61	49.17	1000.62
2014/08/09 10:06:00	1 min instant	18.27	301.14	302.61	49.17	1000.59
2014/08/09 10:07:00	1 min instant	17.78	301.14	302.61	49.17	1000.62
2014/08/09 10:08:00	1 min instant	22.79	301.16	302.62	49.15	1000.62
2014/08/09 10:09:00	1 min instant	20.71	301.17	302.63	49.15	1000.62
2014/08/09 10:10:00	1 min instant	19.96	301.17	302.63	49.15	1000.56
2014/08/09 10:11:00	1 min instant	19.77	301.20	302.64	49.13	1000.66
2014/08/09 10:12:00	1 min instant	19.56	301.19	302.64	49.11	1000.62
2014/08/09 10:13:00	1 min instant	19.30	301.20	302.64	49.15	1000.69
2014/08/09 10:14:00	1 min instant	19.22	301.22	302.65	49.15	1000.73
2014/08/09 10:15:00	1 min instant	19.20	301.23	302.65	49.14	1000.73
2014/08/09 10:16:00	1 min instant	19.17	301.23	302.66	49.16	1000.73
2014/08/09 10:17:00	1 min instant	19.07	301.23	302.67	49.15	1000.76
2014/08/09 10:18:00	1 min instant	19.16	301.26	302.67	49.17	1000.79
2014/08/09 10:19:00	1 min instant	19.21	301.26	302.67	49.16	1000.79
2014/08/09 10:20:00	1 min instant	19.41	301.26	302.68	49.20	1000.83
2014/08/09 10:21:00	1 min instant	19.35	301.27	302.68	49.20	1000.86
2014/08/09 10:22:00	1 min instant	19.33	301.27	302.69	49.23	1000.86
2014/08/09 10:23:00	1 min instant	19.15	301.28	302.69	49.23	1000.86
2014/08/09 10:24:00	1 min instant	19.13	301.28	302.70	49.26	1000.79
2014/08/09 10:25:00	1 min instant	19.08	301.29	302.70	49.30	1000.79
2014/08/09 10:26:00	1 min instant	18.89	301.31	302.71	49.31	1000.83
2014/08/09 10:27:00	1 min instant	18.84	301.30	302.71	49.35	1000.86
2014/08/09 10:28:00	1 min instant	19.00	301.32	302.71	49.36	1000.89
2014/08/09 10:29:00	1 min instant	18.69	301.32	302.72	49.37	1000.86
2014/08/09 10:30:00	1 min instant	14.48	301.32	302.73	49.43	1000.89
2014/08/09 10:31:00	1 min instant	18.24	301.33	302.73	49.47	1000.96
2014/08/09 10:32:00	1 min instant	18.69	301.33	302.74	49.51	1000.96
2014/08/09 10:33:00	1 min instant	18.33	301.35	302.74	49.55	1000.89
2014/08/09 10:34:00	1 min instant	15.03	301.35	302.75	49.61	1000.89
2014/08/09 10:35:00	1 min instant	16.71	301.36	302.75	49.63	1000.93
2014/08/09 10:36:00	1 min instant	17.54	301.36	302.76	49.73	1000.89
2014/08/09 10:37:00	1 min instant	18.37	301.36	302.76	49.75	1000.89
2014/08/09 10:38:00	1 min instant	19.38	301.37	302.76	49.79	1000.89
2014/08/09 10:39:00	1 min instant	17.83	301.38	302.77	49.86	1000.83
2014/08/09 10:40:00	1 min instant	17.07	301.38	302.78	49.96	1000.89
2014/08/09 10:41:00	1 min instant	16.48	301.39	302.78	49.96	1000.89
2014/08/09 10:42:00	1 min instant	17.69	301.40	302.79	50.04	1000.89
2014/08/09 10:43:00	1 min instant	15.41	301.41	302.79	50.11	1000.93
2014/08/09 10:44:00	1 min instant	18.02	301.40	302.80	50.16	1000.93
2014/08/09 10:45:00	1 min instant	18.84	301.42	302.80	50.22	1000.89
2014/08/09 10:46:00	1 min instant	18.59	301.41	302.80	50.34	1000.93
2014/08/09 10:47:00	1 min instant	18.33	301.39	302.80	50.41	1000.96
2014/08/09 10:48:00	1 min instant	18.11	301.35	302.80	50.59	1000.96
2014/08/09 10:49:00	1 min instant	18.27	301.28	302.79	50.75	1001.00
2014/08/09 10:50:00	1 min instant	18.34	301.23	302.79	50.88	1001.00
2014/08/09 10:51:00	1 min instant	18.29	301.16	302.78	51.05	1001.00
2014/08/09 10:52:00	1 min instant	18.29	301.11	302.77	51.17	1001.03
2014/08/09 10:53:00	1 min instant	18.95	301.07	302.76	51.33	1001.00
2014/08/09 10:54:00	1 min instant	17.37	301.04	302.76	51.41	1001.06
2014/08/09 10:55:00	1 min instant	18.11	301.00	302.75	51.48	1001.10
2014/08/09 10:56:00	1 min instant	16.63	300.99	302.75	51.56	1001.10
2014/08/09 10:57:00	1 min instant	17.26	300.97	302.74	51.58	1001.06
2014/08/09 10:58:00	1 min instant	16.91	300.96	302.74	51.60	1001.10
2014/08/09 10:59:00	1 min instant	18.14	300.96	302.73	51.65	1001.13
2014/08/09 11:00:00	1 min instant	6.86	300.96	302.73	51.66	1001.13
2014/08/09 11:01:00	1 min instant	13.55	300.98	302.73	51.66	1001.17
2014/08/09 11:02:00	1 min instant	19.83	300.97	302.73	51.69	1001.13
2014/08/09 11:03:00	1 min instant	19.43	301.00	302.73	51.73	1001.20
2014/08/09 11:04:00	1 min instant	19.06	301.00	302.73	51.71	1001.20
2014/08/09 11:05:00	1 min instant	18.95	301.02	302.73	51.72	1001.27
2014/08/09 11:06:00	1 min instant	19.11	301.05	302.73	51.74	1001.30
2014/08/09 11:07:00	1 min instant	19.39	301.07	302.73	51.75	1001.27
2014/08/09 11:08:00	1 min instant	19.29	301.09	302.73	51.77	1001.27
2014/08/09 11:09:00	1 min instant	19.31	301.11	302.73	51.79	1001.27
2014/08/09 11:10:00	1 min instant	19.20	301.11	302.74	51.83	1001.34
2014/08/09 11:11:00	1 min instant	18.99	301.15	302.74	51.86	1001.34
2014/08/09 11:12:01	1 min instant	19.52	301.15	302.74	51.96	1001.30
2014/08/09 11:13:00	1 min instant	19.39	301.15	302.74	52.00	1001.27
2014/08/09 11:14:00	1 min instant	19.43	301.14	302.73	52.15	1001.34
2014/08/09 11:15:00	1 min instant	18.84	301.09	302.73	52.46	1001.27
2014/08/09 11:16:00	1 min instant	18.98	301.04	302.72	52.63	1001.30
2014/08/09 11:17:00	1 min instant	19.32	301.01	302.71	52.86	1001.30
2014/08/09 11:18:00	1 min instant	7.51	300.97	302.71	53.07	1001.30
2014/08/09 11:19:00	1 min instant	6.59	300.93	302.70	53.26	1001.37
2014/08/09 11:20:00	1 min instant	22.52	300.91	302.69	53.42	1001.40
2014/08/09 11:21:00	1 min instant	16.49	300.90	302.69	53.56	1001.40
2014/08/09 11:22:00	1 min instant	21.99	300.88	302.68	53.76	1001.44
2014/08/09 11:23:00	1 min instant	17.63	300.88	302.68	53.86	1001.47
2014/08/09 11:24:00	1 min instant	18.87	300.89	302.68	53.93	1001.44
2014/08/09 11:25:00	1 min instant	24.78	300.89	302.68	53.96	1001.47
2014/08/09 11:26:00	1 min instant	18.52	300.92	302.68	53.99	1001.51
2014/08/09 11:27:00	1 min instant	19.32	300.94	302.68	53.97	1001.54
2014/08/09 11:28:00	1 min instant	18.57	300.96	302.68	53.96	1001.54
2014/08/09 11:29:00	1 min instant	18.61	300.99	302.68	53.95	1001.54
2014/08/09 11:30:00	1 min instant	18.80	301.00	302.68	53.92	1001.57
2014/08/09 11:31:00	1 min instant	18.62	300.98	302.67	53.97	1001.57
2014/08/09 11:32:00	1 min instant	18.85	300.98	302.67	54.05	1001.57
2014/08/09 11:33:00	1 min instant	18.96	300.92	302.66	54.17	1001.61
2014/08/09 11:34:00	1 min instant	19.16	300.89	302.65	54.29	1001.61
2014/08/09 11:35:00	1 min instant	19.35	300.86	302.65	54.38	1001.64
2014/08/09 11:36:00	1 min instant	19.38	300.83	302.64	54.46	1001.61
2014/08/09 11:37:00	1 min instant	19.20	300.81	302.63	54.53	1001.64
2014/08/09 11:38:00	1 min instant	19.09	300.78	302.62	54.59	1001.71
2014/08/09 11:39:00	1 min instant	19.08	300.78	302.62	54.62	1001.71
2014/08/09 11:40:00	1 min instant	19.21	300.78	302.61	54.65	1001.71
2014/08/09 11:41:00	1 min instant	19.28	300.79	302.61	54.68	1001.78
2014/08/09 11:42:00	1 min instant	19.64	300.79	302.61	54.69	1001.71
2014/08/09 11:43:00	1 min instant	19.15	300.80	302.61	54.72	1001.74
2014/08/09 11:44:00	1 min instant	18.95	300.84	302.61	54.77	1001.81
2014/08/09 11:45:00	1 min instant	19.12	300.87	302.61	54.81	1001.78
2014/08/09 11:46:00	1 min instant	18.41	300.86	302.61	54.93	1001.84
2014/08/09 11:47:00	1 min instant	18.34	300.86	302.60	55.10	1001.84
2014/08/09 11:48:00	1 min instant	18.76	300.82	302.59	55.37	1001.88
2014/08/09 11:49:00	1 min instant	19.09	300.79	302.59	55.57	1001.84
2014/08/09 11:50:00	1 min instant	19.66	300.76	302.58	55.76	1001.88
2014/08/09 11:51:00	1 min instant	20.04	300.73	302.57	55.90	1001.91
2014/08/09 11:52:00	1 min instant	20.28	300.72	302.57	55.95	1001.91
2014/08/09 11:53:00	1 min instant	20.09	300.71	302.56	56.08	1001.95
2014/08/09 11:54:00	1 min instant	20.72	300.70	302.56	56.16	1001.98
2014/08/09 11:55:00	1 min instant	20.98	300.72	302.55	56.25	1001.95
2014/08/09 11:56:00	1 min instant	21.19	300.73	302.55	56.30	1001.98
2014/08/09 11:57:00	1 min instant	21.28	300.74	302.55	56.37	1001.95
2014/08/09 11:58:00	1 min instant	21.11	300.76	302.55	56.57	1001.91
2014/08/09 11:59:00	1 min instant	21.24	300.74	302.54	56.62	1001.95
2014/08/09 12:00:00	1 min instant	21.41	300.73	302.53	56.83	1001.95
2014/08/09 12:01:00	1 min instant	22.72	300.69	302.53	57.13	1001.95
2014/08/09 12:02:00	1 min instant	21.33	300.66	302.52	57.30	1002.01
2014/08/09 12:03:00	1 min instant	19.67	300.64	302.51	57.48	1002.01
2014/08/09 12:04:00	1 min instant	20.77	300.61	302.51	57.65	1002.05
2014/08/09 12:05:00	1 min instant	20.40	300.61	302.50	57.72	1002.08
2014/08/09 12:06:00	1 min instant	21.44	300.62	302.49	57.86	1002.05
2014/08/09 12:07:00	1 min instant	21.63	300.64	302.49	58.07	1002.01
2014/08/09 12:08:00	1 min instant	21.49	300.65	302.49	58.17	1002.01
2014/08/09 12:09:00	1 min instant	21.39	300.67	302.49	58.31	1002.08
2014/08/09 12:10:00	1 min instant	21.58	300.67	302.49	58.55	1002.08
2014/08/09 12:11:00	1 min instant	21.20	300.67	302.48	58.80	1002.05
2014/08/09 12:12:00	1 min instant	21.10	300.65	302.48	58.95	1002.08
2014/08/09 12:13:00	1 min instant	21.19	300.63	302.47	59.06	1002.08
2014/08/09 12:14:00	1 min instant	20.89	300.62	302.46	59.15	1002.12
2014/08/09 12:15:00	1 min instant	21.09	300.61	302.46	59.20	1002.15
2014/08/09 12:16:00	1 min instant	20.75	300.59	302.45	59.29	1002.15
2014/08/09 12:17:00	1 min instant	20.77	300.61	302.45	59.27	1002.18
2014/08/09 12:18:00	1 min instant	20.07	300.59	302.45	59.28	1002.18
2014/08/09 12:19:00	1 min instant	20.13	300.61	302.45	59.30	1002.18
2014/08/09 12:20:00	1 min instant	20.39	300.64	302.44	59.51	1002.15
2014/08/09 12:21:00	1 min instant	20.60	300.63	302.44	59.64	1002.18
2014/08/09 12:22:00	1 min instant	20.63	300.63	302.43	59.91	1002.18
2014/08/09 12:23:00	1 min instant	20.66	300.61	302.43	60.59	1002.18
2014/08/09 12:24:00	1 min instant	20.76	300.60	302.42	60.85	1002.22
2014/08/09 12:25:00	1 min instant	20.88	300.58	302.42	61.14	1002.22
2014/08/09 12:26:00	1 min instant	20.91	300.57	302.41	61.31	1002.22
2014/08/09 12:27:00	1 min instant	21.12	300.56	302.41	61.48	1002.25
2014/08/09 12:28:00	1 min instant	21.03	300.56	302.41	61.85	1002.29
2014/08/09 12:29:00	1 min instant	18.89	300.57	302.41	62.07	1002.29
2014/08/09 12:30:00	1 min instant	18.40	300.60	302.41	62.14	1002.29
2014/08/09 12:31:00	1 min instant	23.34	300.59	302.40	62.09	1002.32
2014/08/09 12:32:00	1 min instant	22.23	300.59	302.40	61.59	1002.35
2014/08/09 12:33:00	1 min instant	22.04	300.57	302.39	61.16	1002.32
2014/08/09 12:34:00	1 min instant	22.41	300.55	302.38	61.16	1002.32
2014/08/09 12:35:00	1 min instant	22.12	300.56	302.38	61.26	1002.32
2014/08/09 12:36:00	1 min instant	22.31	300.55	302.38	61.08	1002.32
2014/08/09 12:37:00	1 min instant	22.81	300.56	302.38	61.62	1002.29
2014/08/09 12:38:00	1 min instant	24.40	300.55	302.37	61.89	1002.32
2014/08/09 12:39:00	1 min instant	22.61	300.58	302.37	61.99	1002.32
2014/08/09 12:40:00	1 min instant	28.58	300.58	302.37	61.43	1002.32
2014/08/09 12:41:00	1 min instant	23.62	300.58	302.36	61.17	1002.35
2014/08/09 12:42:00	1 min instant	22.37	300.58	302.36	61.57	1002.35
2014/08/09 12:43:00	1 min instant	24.22	300.55	302.35	61.73	1002.42
2014/08/09 12:44:00	1 min instant	23.21	300.55	302.35	61.83	1002.39
2014/08/09 12:45:00	1 min instant	23.48	300.54	302.35	62.11	1002.39
2014/08/09 12:46:00	1 min instant	23.59	300.55	302.35	62.06	1002.39
2014/08/09 12:47:00	1 min instant	23.58	300.56	302.35	61.76	1002.39
2014/08/09 12:48:00	1 min instant	23.31	300.58	302.35	61.90	1002.42
2014/08/09 12:49:00	1 min instant	23.17	300.58	302.34	62.79	1002.39
2014/08/09 12:50:00	1 min instant	23.05	300.58	302.33	61.40	1002.42
2014/08/09 12:51:00	1 min instant	23.61	300.55	302.33	60.87	1002.42
2014/08/09 12:52:00	1 min instant	22.97	300.54	302.33	61.37	1002.45
2014/08/09 12:53:00	1 min instant	24.15	300.54	302.33	61.34	1002.42
2014/08/09 12:54:00	1 min instant	23.50	300.54	302.33	61.36	1002.35
2014/08/09 12:55:00	1 min instant	23.22	300.54	302.33	61.19	1002.39
2014/08/09 12:56:00	1 min instant	23.07	300.56	302.32	61.64	1002.39
2014/08/09 12:57:00	1 min instant	22.99	300.55	302.32	61.66	1002.42
2014/08/09 12:58:00	1 min instant	22.76	300.55	302.32	62.21	1002.39
2014/08/09 12:59:00	1 min instant	22.74	300.55	302.31	62.55	1002.42
2014/08/09 13:00:00	1 min instant	22.58	300.54	302.31	62.66	1002.42
2014/08/09 13:01:00	1 min instant	22.49	300.54	302.31	62.68	1002.45
2014/08/09 13:02:00	1 min instant	22.54	300.54	302.31	62.43	1002.42
2014/08/09 13:03:00	1 min instant	22.45	300.55	302.31	62.25	1002.45
2014/08/09 13:04:00	1 min instant	22.66	300.56	302.31	62.50	1002.42
2014/08/09 13:05:00	1 min instant	22.75	300.57	302.31	62.32	1002.42
2014/08/09 13:06:00	1 min instant	20.22	300.55	302.31	62.54	1002.39
2014/08/09 13:07:00	1 min instant	-3.38	300.54	302.30	62.74	1002.42
2014/08/09 13:08:00	1 min instant	17.96	300.53	302.30	63.09	1002.45
2014/08/09 13:09:00	1 min instant	22.85	300.54	302.30	63.21	1002.42
2014/08/09 13:10:00	1 min instant	25.55	300.54	302.30	63.29	1002.42
2014/08/09 13:11:00	1 min instant	22.02	300.55	302.30	62.74	1002.39
2014/08/09 13:12:00	1 min instant	18.95	300.55	302.30	63.11	1002.42
2014/08/09 13:13:00	1 min instant	23.21	300.54	302.29	62.76	1002.39
2014/08/09 13:14:00	1 min instant	22.94	300.52	302.29	63.05	1002.42
2014/08/09 13:15:00	1 min instant	22.79	300.52	302.29	62.78	1002.39
2014/08/09 13:16:00	1 min instant	23.04	300.51	302.28	62.53	1002.35
2014/08/09 13:17:00	1 min instant	23.67	300.49	302.28	61.00	1002.42
2014/08/09 13:18:00	1 min instant	23.26	300.50	302.28	61.67	1002.35
2014/08/09 13:19:00	1 min instant	24.14	300.52	302.28	62.29	1002.35
2014/08/09 13:20:00	1 min instant	23.90	300.54	302.28	62.38	1002.32
2014/08/09 13:21:00	1 min instant	24.90	300.53	302.27	61.44	1002.35
2014/08/09 13:22:00	1 min instant	25.02	300.50	302.27	60.70	1002.35
2014/08/09 13:23:00	1 min instant	25.14	300.49	302.27	61.22	1002.35
2014/08/09 13:24:00	1 min instant	25.25	300.50	302.27	61.39	1002.39
2014/08/09 13:25:00	1 min instant	25.30	300.48	302.27	60.97	1002.39
2014/08/09 13:26:00	1 min instant	25.09	300.49	302.27	61.69	1002.39
2014/08/09 13:27:00	1 min instant	24.72	300.50	302.27	63.04	1002.32
2014/08/09 13:28:00	1 min instant	24.56	300.49	302.26	62.68	1002.32
2014/08/09 13:29:00	1 min instant	23.13	300.50	302.26	63.97	1002.35
2014/08/09 13:30:00	1 min instant	23.65	300.47	302.25	63.86	1002.35
2014/08/09 13:31:00	1 min instant	24.13	300.45	302.25	63.14	1002.42
2014/08/09 13:32:00	1 min instant	23.45	300.43	302.24	62.90	1002.39
2014/08/09 13:33:00	1 min instant	23.89	300.43	302.24	62.87	1002.32
2014/08/09 13:34:00	1 min instant	24.17	300.44	302.24	63.18	1002.32
2014/08/09 13:35:00	1 min instant	24.04	300.44	302.24	63.63	1002.32
2014/08/09 13:36:00	1 min instant	22.89	300.46	302.24	64.31	1002.32
2014/08/09 13:37:00	1 min instant	22.67	300.46	302.24	64.78	1002.32
2014/08/09 13:38:00	1 min instant	22.75	300.46	302.23	64.00	1002.32
2014/08/09 13:39:00	1 min instant	25.22	300.45	302.23	63.26	1002.32
2014/08/09 13:40:00	1 min instant	23.71	300.44	302.23	62.57	1002.32
2014/08/09 13:41:00	1 min instant	23.48	300.45	302.22	62.18	1002.32
2014/08/09 13:42:00	1 min instant	23.28	300.45	302.22	61.86	1002.35
2014/08/09 13:43:00	1 min instant	22.77	300.49	302.23	63.34	1002.32
2014/08/09 13:44:00	1 min instant	24.42	300.48	302.23	64.22	1002.35
2014/08/09 13:45:00	1 min instant	25.60	300.47	302.22	62.34	1002.39
2014/08/09 13:46:00	1 min instant	21.99	300.45	302.21	62.50	1002.35
2014/08/09 13:47:00	1 min instant	21.39	300.45	302.21	62.77	1002.39
2014/08/09 13:48:00	1 min instant	24.95	300.42	302.20	62.74	1002.45
2014/08/09 13:49:00	1 min instant	22.75	300.42	302.20	62.26	1002.39
2014/08/09 13:50:00	1 min instant	23.06	300.43	302.20	63.61	1002.39
2014/08/09 13:51:00	1 min instant	23.08	300.45	302.20	64.62	1002.39
2014/08/09 13:52:00	1 min instant	22.47	300.43	302.20	64.19	1002.42
2014/08/09 13:53:00	1 min instant	22.50	300.43	302.20	63.62	1002.42
2014/08/09 13:54:00	1 min instant	22.92	300.42	302.19	64.54	1002.45
2014/08/09 13:55:00	1 min instant	22.65	300.41	302.19	64.27	1002.42
2014/08/09 13:56:00	1 min instant	22.72	300.40	302.19	64.67	1002.42
2014/08/09 13:57:00	1 min instant	22.78	300.40	302.19	64.66	1002.39
2014/08/09 13:58:00	1 min instant	22.79	300.41	302.19	63.98	1002.39
2014/08/09 13:59:00	1 min instant	22.85	300.40	302.19	64.29	1002.35
2014/08/09 14:00:00	1 min instant	22.82	300.41	302.18	64.54	1002.39
2014/08/09 14:01:00	1 min instant	22.70	300.42	302.18	65.45	1002.35
2014/08/09 14:02:00	1 min instant	22.81	300.40	302.17	64.03	1002.35
2014/08/09 14:03:00	1 min instant	22.78	300.40	302.17	64.53	1002.35
2014/08/09 14:04:00	1 min instant	22.77	300.37	302.17	63.23	1002.32
2014/08/09 14:05:00	1 min instant	22.80	300.40	302.17	65.21	1002.32
2014/08/09 14:06:00	1 min instant	22.84	300.40	302.17	65.10	1002.25
2014/08/09 14:07:00	1 min instant	22.81	300.40	302.17	64.92	1002.29
2014/08/09 14:08:00	1 min instant	22.86	300.40	302.16	64.76	1002.29
2014/08/09 14:09:00	1 min instant	22.85	300.37	302.15	65.02	1002.25
2014/08/09 14:10:00	1 min instant	22.86	300.34	302.14	65.85	1002.29
2014/08/09 14:11:00	1 min instant	22.77	300.33	302.14	65.20	1002.32
2014/08/09 14:12:00	1 min instant	22.79	300.30	302.14	65.45	1002.29
2014/08/09 14:13:00	1 min instant	22.85	300.29	302.14	63.54	1002.25
2014/08/09 14:14:00	1 min instant	22.87	300.30	302.14	62.68	1002.22
2014/08/09 14:15:00	1 min instant	23.01	300.33	302.13	63.94	1002.22
2014/08/09 14:16:00	1 min instant	23.06	300.33	302.13	64.89	1002.18
2014/08/09 14:17:00	1 min instant	23.15	300.30	302.12	64.57	1002.22
2014/08/09 14:18:00	1 min instant	23.06	300.30	302.12	64.03	1002.22
2014/08/09 14:19:00	1 min instant	23.01	300.27	302.11	63.77	1002.18
2014/08/09 14:20:00	1 min instant	22.97	300.22	302.10	64.02	1002.18
2014/08/09 14:21:00	1 min instant	23.14	300.20	302.09	64.22	1002.22
2014/08/09 14:22:00	1 min instant	23.29	300.20	302.09	64.59	1002.18
2014/08/09 14:23:00	1 min instant	23.34	300.23	302.09	64.70	1002.15
2014/08/09 14:24:00	1 min instant	23.38	300.22	302.09	63.79	1002.12
2014/08/09 14:25:00	1 min instant	23.39	300.23	302.08	63.61	1002.12
2014/08/09 14:26:00	1 min instant	23.50	300.21	302.07	62.15	1002.08
2014/08/09 14:27:00	1 min instant	23.53	300.20	302.07	61.55	1001.98
2014/08/09 14:28:00	1 min instant	23.66	300.19	302.06	61.88	1002.01
2014/08/09 14:29:00	1 min instant	23.76	300.21	302.06	61.92	1001.98
2014/08/09 14:30:00	1 min instant	23.88	300.22	302.06	61.91	1002.01
2014/08/09 14:31:00	1 min instant	24.08	300.23	302.06	61.93	1001.98
2014/08/09 14:32:00	1 min instant	23.13	300.24	302.06	61.47	1001.98
2014/08/09 14:33:00	1 min instant	23.50	300.23	302.05	63.18	1001.98
2014/08/09 14:34:00	1 min instant	23.82	300.23	302.05	62.82	1001.98
2014/08/09 14:35:00	1 min instant	24.09	300.22	302.05	62.73	1001.95
2014/08/09 14:36:00	1 min instant	23.99	300.21	302.04	62.93	1001.95
2014/08/09 14:37:00	1 min instant	25.04	300.21	302.04	61.71	1001.88
2014/08/09 14:38:00	1 min instant	24.97	300.23	302.04	61.07	1001.91
2014/08/09 14:39:00	1 min instant	24.86	300.23	302.04	60.73	1001.88
2014/08/09 14:40:00	1 min instant	24.72	300.23	302.04	61.48	1001.88
2014/08/09 14:41:00	1 min instant	24.85	300.24	302.03	61.60	1001.88
2014/08/09 14:42:00	1 min instant	24.91	300.21	302.02	62.05	1001.84
2014/08/09 14:43:00	1 min instant	24.97	300.18	302.01	62.31	1001.84
2014/08/09 14:44:00	1 min instant	24.87	300.16	302.01	61.51	1001.78
2014/08/09 14:45:00	1 min instant	24.83	300.17	302.01	62.85	1001.81
2014/08/09 14:46:00	1 min instant	24.81	300.16	302.01	63.15	1001.84
2014/08/09 14:47:00	1 min instant	24.70	300.19	302.01	62.63	1001.81
2014/08/09 14:48:00	1 min instant	24.61	300.19	302.01	63.37	1001.81
2014/08/09 14:49:00	1 min instant	24.62	300.19	302.00	62.19	1001.78
2014/08/09 14:50:00	1 min instant	24.64	300.17	302.00	61.96	1001.81
2014/08/09 14:51:00	1 min instant	24.67	300.18	301.99	61.82	1001.78
2014/08/09 14:52:00	1 min instant	24.63	300.16	301.99	61.67	1001.78
2014/08/09 14:53:00	1 min instant	24.63	300.18	301.99	61.95	1001.74
2014/08/09 14:54:00	1 min instant	24.60	300.18	301.99	62.57	1001.71
2014/08/09 14:55:00	1 min instant	24.53	300.21	301.99	62.49	1001.71
2014/08/09 14:56:00	1 min instant	24.48	300.21	301.99	62.92	1001.67
2014/08/09 14:57:00	1 min instant	24.45	300.21	301.99	62.74	1001.71
2014/08/09 14:58:00	1 min instant	24.44	300.19	301.98	63.43	1001.71
2014/08/09 14:59:00	1 min instant	24.41	300.19	301.98	63.03	1001.67
2014/08/09 15:00:00	1 min instant	24.34	300.20	301.98	62.67	1001.67
2014/08/09 15:01:00	1 min instant	24.32	300.20	301.98	63.36	1001.67
2014/08/09 15:02:00	1 min instant	24.29	300.22	301.98	62.58	1001.64
2014/08/09 15:03:00	1 min instant	24.27	300.23	301.98	62.23	1001.64
2014/08/09 15:04:00	1 min instant	24.36	300.22	301.97	62.01	1001.67
2014/08/09 15:05:00	1 min instant	24.30	300.20	301.97	63.39	1001.67
2014/08/09 15:06:00	1 min instant	24.31	300.17	301.97	64.11	1001.64
2014/08/09 15:07:00	1 min instant	24.31	300.16	301.97	64.24	1001.64
2014/08/09 15:08:00	1 min instant	24.34	300.14	301.97	63.84	1001.61
2014/08/09 15:09:00	1 min instant	24.34	300.17	301.97	64.32	1001.57
2014/08/09 15:10:00	1 min instant	24.30	300.17	301.97	64.17	1001.61
2014/08/09 15:11:00	1 min instant	24.28	300.17	301.96	62.90	1001.54
2014/08/09 15:12:00	1 min instant	24.27	300.17	301.96	63.82	1001.57
2014/08/09 15:13:00	1 min instant	24.27	300.14	301.95	63.28	1001.54
2014/08/09 15:14:00	1 min instant	24.33	300.12	301.94	61.99	1001.54
2014/08/09 15:15:00	1 min instant	24.35	300.09	301.94	62.76	1001.54
2014/08/09 15:16:00	1 min instant	24.38	300.09	301.94	62.06	1001.51
2014/08/09 15:17:00	1 min instant	24.42	300.14	301.94	62.81	1001.54
2014/08/09 15:18:00	1 min instant	24.48	300.13	301.94	63.04	1001.51
2014/08/09 15:19:00	1 min instant	24.65	300.13	301.93	61.74	1001.54
2014/08/09 15:20:00	1 min instant	24.70	300.12	301.93	62.30	1001.57
2014/08/09 15:21:00	1 min instant	35.58	300.10	301.92	63.70	1001.51
2014/08/09 15:22:00	1 min instant	24.00	300.07	301.91	63.42	1001.51
2014/08/09 15:23:00	1 min instant	26.20	300.05	301.91	63.44	1001.51
2014/08/09 15:24:00	1 min instant	25.22	300.04	301.91	63.02	1001.51
2014/08/09 15:25:00	1 min instant	25.46	300.05	301.90	62.20	1001.47
2014/08/09 15:26:00	1 min instant	25.46	300.05	301.90	62.60	1001.47
2014/08/09 15:27:00	1 min instant	25.17	300.07	301.90	63.86	1001.47
2014/08/09 15:28:00	1 min instant	25.05	300.08	301.90	63.57	1001.47
2014/08/09 15:29:00	1 min instant	25.11	300.06	301.89	62.14	1001.44
2014/08/09 15:30:00	1 min instant	25.22	300.03	301.89	62.54	1001.40
2014/08/09 15:31:00	1 min instant	25.20	300.01	301.88	62.18	1001.34
2014/08/09 15:32:00	1 min instant	25.25	300.01	301.87	63.45	1001.34
2014/08/09 15:33:00	1 min instant	25.34	300.00	301.87	62.44	1001.34
2014/08/09 15:34:00	1 min instant	25.39	300.00	301.87	62.40	1001.27
2014/08/09 15:35:00	1 min instant	25.30	300.02	301.87	63.48	1001.30
2014/08/09 15:36:00	1 min instant	25.25	300.01	301.87	64.26	1001.27
2014/08/09 15:37:00	1 min instant	25.23	300.00	301.86	63.13	1001.20
2014/08/09 15:38:00	1 min instant	25.43	299.97	301.85	62.37	1001.23
2014/08/09 15:39:00	1 min instant	25.34	299.95	301.84	62.45	1001.17
2014/08/09 15:40:00	1 min instant	25.79	299.90	301.83	62.24	1001.17
2014/08/09 15:41:00	1 min instant	26.00	299.86	301.82	63.25	1001.10
2014/08/09 15:42:00	1 min instant	25.84	299.83	301.82	63.04	1001.17
2014/08/09 15:43:00	1 min instant	25.92	299.83	301.81	63.55	1001.10
2014/08/09 15:44:00	1 min instant	25.83	299.84	301.81	63.05	1001.10
2014/08/09 15:45:00	1 min instant	25.80	299.86	301.81	64.10	1001.06
2014/08/09 15:46:00	1 min instant	25.78	299.87	301.80	63.57	1001.06
2014/08/09 15:47:00	1 min instant	25.88	299.85	301.79	63.47	1001.03
2014/08/09 15:48:00	1 min instant	25.89	299.83	301.78	64.54	1001.06
2014/08/09 15:49:00	1 min instant	25.85	299.79	301.77	63.33	1001.06
2014/08/09 15:50:00	1 min instant	25.71	299.79	301.76	64.35	1001.06
2014/08/09 15:51:00	1 min instant	25.65	299.77	301.76	63.46	1001.03
2014/08/09 15:52:00	1 min instant	25.60	299.77	301.76	64.37	1001.00
2014/08/09 15:53:00	1 min instant	25.66	299.80	301.76	62.27	1000.96
2014/08/09 15:54:00	1 min instant	25.66	299.82	301.75	63.14	1000.96
2014/08/09 15:55:00	1 min instant	25.72	299.83	301.75	62.36	1000.96
2014/08/09 15:56:00	1 min instant	25.71	299.83	301.74	62.04	1000.96
2014/08/09 15:57:00	1 min instant	25.81	299.82	301.73	62.37	1000.89
2014/08/09 15:58:00	1 min instant	25.87	299.80	301.73	62.50	1000.89
2014/08/09 15:59:00	1 min instant	25.91	299.80	301.73	62.29	1000.86
2014/08/09 16:00:00	1 min instant	25.93	299.80	301.72	61.86	1000.86
2014/08/09 16:01:00	1 min instant	25.94	299.83	301.72	61.78	1000.86
2014/08/09 16:02:00	1 min instant	25.92	299.84	301.73	61.66	1000.83
2014/08/09 16:03:00	1 min instant	25.93	299.86	301.72	62.24	1000.79
2014/08/09 16:04:00	1 min instant	25.91	299.87	301.72	62.82	1000.83
2014/08/09 16:05:00	1 min instant	25.93	299.86	301.71	62.75	1000.76
2014/08/09 16:06:00	1 min instant	25.89	299.85	301.71	63.40	1000.76
2014/08/09 16:07:00	1 min instant	25.77	299.82	301.70	62.06	1000.69
2014/08/09 16:08:00	1 min instant	25.90	299.82	301.70	62.44	1000.66
2014/08/09 16:09:00	1 min instant	25.98	299.83	301.70	62.62	1000.66
2014/08/09 16:10:00	1 min instant	25.75	299.85	301.70	62.98	1000.62
2014/08/09 16:11:00	1 min instant	25.86	299.86	301.70	64.10	1000.62
2014/08/09 16:12:00	1 min instant	26.11	299.88	301.70	64.19	1000.59
2014/08/09 16:13:00	1 min instant	25.11	299.89	301.70	62.37	1000.56
2014/08/09 16:14:00	1 min instant	26.07	299.86	301.70	61.80	1000.52
2014/08/09 16:15:00	1 min instant	25.95	299.87	301.69	63.15	1000.49
2014/08/09 16:16:00	1 min instant	25.94	299.84	301.68	61.56	1000.49
2014/08/09 16:17:00	1 min instant	25.74	299.84	301.68	62.21	1000.45
2014/08/09 16:18:00	1 min instant	25.78	299.85	301.68	63.56	1000.45
2014/08/09 16:19:00	1 min instant	25.62	299.86	301.69	63.33	1000.42
2014/08/09 16:20:00	1 min instant	25.54	299.88	301.69	64.34	1000.45
2014/08/09 16:21:00	1 min instant	25.48	299.91	301.69	64.05	1000.42
2014/08/09 16:22:00	1 min instant	25.46	299.92	301.69	64.24	1000.35
2014/08/09 16:23:00	1 min instant	25.32	299.92	301.69	64.06	1000.39
2014/08/09 16:24:00	1 min instant	25.46	299.93	301.69	63.65	1000.39
2014/08/09 16:25:00	1 min instant	25.48	299.92	301.68	62.89	1000.32
2014/08/09 16:26:00	1 min instant	25.64	299.92	301.69	62.76	1000.28
2014/08/09 16:27:00	1 min instant	25.67	299.93	301.69	63.93	1000.22
2014/08/09 16:28:00	1 min instant	25.68	299.95	301.70	63.06	1000.22
2014/08/09 16:29:00	1 min instant	25.68	299.97	301.70	63.17	1000.15
2014/08/09 16:30:00	1 min instant	25.77	300.00	301.70	63.20	1000.15
2014/08/09 16:31:00	1 min instant	25.86	300.01	301.70	62.91	1000.11
2014/08/09 16:32:00	1 min instant	25.57	300.01	301.70	63.22	1000.08
2014/08/09 16:33:00	1 min instant	25.84	300.00	301.70	62.49	1000.05
2014/08/09 16:34:00	1 min instant	25.84	299.98	301.70	62.61	1000.01
2014/08/09 16:35:00	1 min instant	25.74	299.99	301.70	62.92	1000.01
2014/08/09 16:36:00	1 min instant	25.85	299.99	301.70	63.09	999.98
2014/08/09 16:37:00	1 min instant	25.70	300.01	301.70	63.44	999.98
2014/08/09 16:38:00	1 min instant	25.69	300.02	301.71	63.58	999.91
2014/08/09 16:39:01	1 min instant	25.69	300.05	301.72	63.33	999.91
2014/08/09 16:40:00	1 min instant	25.68	300.07	301.72	63.49	999.88
2014/08/09 16:41:00	1 min instant	25.62	300.08	301.72	63.26	999.84
2014/08/09 16:42:00	1 min instant	25.60	300.08	301.73	63.31	999.81
2014/08/09 16:43:00	1 min instant	25.55	300.07	301.73	63.02	999.74
2014/08/09 16:44:00	1 min instant	25.38	300.08	301.73	63.72	999.71
2014/08/09 16:45:00	1 min instant	25.95	300.08	301.73	63.33	999.67
2014/08/09 16:46:00	1 min instant	24.42	300.09	301.74	63.32	999.67
2014/08/09 16:47:00	1 min instant	25.77	300.12	301.74	63.80	999.61
2014/08/09 16:48:00	1 min instant	26.55	300.13	301.75	63.56	999.64
2014/08/09 16:49:00	1 min instant	25.93	300.15	301.75	62.36	999.57
2014/08/09 16:50:00	1 min instant	25.52	300.16	301.76	62.39	999.54
2014/08/09 16:51:00	1 min instant	25.74	300.16	301.76	63.78	999.57
2014/08/09 16:52:00	1 min instant	25.90	300.15	301.76	63.02	999.47
2014/08/09 16:53:00	1 min instant	25.80	300.15	301.76	63.60	999.47
2014/08/09 16:54:00	1 min instant	25.93	300.14	301.77	62.94	999.47
2014/08/09 16:55:00	1 min instant	25.98	300.15	301.77	62.97	999.47
2014/08/09 16:56:00	1 min instant	25.97	300.17	301.78	62.95	999.44
2014/08/09 16:57:00	1 min instant	26.08	300.18	301.78	62.21	999.33
2014/08/09 16:58:00	1 min instant	26.24	300.18	301.78	61.63	999.30
2014/08/09 16:59:00	1 min instant	26.34	300.17	301.78	61.02	999.23
2014/08/09 17:00:00	1 min instant	26.45	300.17	301.78	60.30	999.23
2014/08/09 17:01:00	1 min instant	26.51	300.14	301.78	60.60	999.27
2014/08/09 17:02:00	1 min instant	26.69	300.14	301.78	62.27	999.23
2014/08/09 17:03:00	1 min instant	26.57	300.14	301.78	62.57	999.20
2014/08/09 17:04:00	1 min instant	27.34	300.14	301.79	62.46	999.17
2014/08/09 17:05:00	1 min instant	27.16	300.16	301.79	63.61	999.13
2014/08/09 17:06:00	1 min instant	27.02	300.14	301.79	63.00	999.06
2014/08/09 17:07:00	1 min instant	27.02	300.14	301.79	63.51	999.10
2014/08/09 17:08:00	1 min instant	27.16	300.11	301.79	63.97	999.06
2014/08/09 17:09:00	1 min instant	27.31	300.11	301.79	64.36	999.03
2014/08/09 17:10:00	1 min instant	27.36	300.10	301.79	64.42	999.00
2014/08/09 17:11:00	1 min instant	27.35	300.08	301.79	64.55	999.00
2014/08/09 17:12:00	1 min instant	27.35	300.10	301.80	64.05	998.93
2014/08/09 17:13:00	1 min instant	27.40	300.11	301.80	64.52	998.93
2014/08/09 17:14:00	1 min instant	27.47	300.13	301.80	64.70	998.93
2014/08/09 17:15:00	1 min instant	27.44	300.12	301.80	64.14	998.93
2014/08/09 17:16:00	1 min instant	27.44	300.11	301.80	63.97	998.93
2014/08/09 17:17:00	1 min instant	27.39	300.10	301.80	63.23	998.93
2014/08/09 17:18:00	1 min instant	27.45	300.09	301.80	63.15	998.89
2014/08/09 17:19:00	1 min instant	27.44	300.11	301.80	63.66	998.86
2014/08/09 17:20:00	1 min instant	27.39	300.11	301.81	64.39	998.86
2014/08/09 17:21:00	1 min instant	27.40	300.14	301.82	64.70	998.86
2014/08/09 17:22:00	1 min instant	27.32	300.16	301.82	64.16	998.86
2014/08/09 17:23:00	1 min instant	27.36	300.17	301.82	63.43	998.79
2014/08/09 17:24:00	1 min instant	27.32	300.17	301.82	63.68	998.72
2014/08/09 17:25:00	1 min instant	27.36	300.17	301.82	63.24	998.72
2014/08/09 17:26:00	1 min instant	27.38	300.16	301.82	63.48	998.69
2014/08/09 17:27:00	1 min instant	27.40	300.17	301.83	62.54	998.62
2014/08/09 17:28:00	1 min instant	27.44	300.17	301.83	63.75	998.66
2014/08/09 17:29:00	1 min instant	27.43	300.18	301.83	63.79	998.62
2014/08/09 17:30:00	1 min instant	27.48	300.20	301.84	63.27	998.56
2014/08/09 17:31:00	1 min instant	27.54	300.20	301.84	61.96	998.56
2014/08/09 17:32:00	1 min instant	27.46	300.20	301.84	61.56	998.52
2014/08/09 17:33:00	1 min instant	27.62	300.18	301.84	61.90	998.45
2014/08/09 17:34:00	1 min instant	27.60	300.18	301.84	62.14	998.39
2014/08/09 17:35:00	1 min instant	27.98	300.18	301.84	62.02	998.39
2014/08/09 17:36:00	1 min instant	28.85	300.17	301.84	61.94	998.39
2014/08/09 17:37:00	1 min instant	28.53	300.19	301.85	62.16	998.28
2014/08/09 17:38:00	1 min instant	27.85	300.19	301.85	60.62	998.32
2014/08/09 17:39:00	1 min instant	28.22	300.16	301.84	60.50	998.32
2014/08/09 17:40:00	1 min instant	27.79	300.15	301.84	61.45	998.25
2014/08/09 17:41:00	1 min instant	27.44	300.12	301.84	60.82	998.28
2014/08/09 17:42:00	1 min instant	27.99	300.12	301.84	62.11	998.28
2014/08/09 17:43:00	1 min instant	28.12	300.10	301.84	62.16	998.28
2014/08/09 17:44:00	1 min instant	28.01	300.11	301.84	61.32	998.25
2014/08/09 17:45:00	1 min instant	27.80	300.11	301.84	61.95	998.22
2014/08/09 17:46:00	1 min instant	27.75	300.11	301.84	63.48	998.22
2014/08/09 17:47:00	1 min instant	27.74	300.07	301.83	61.45	998.25
2014/08/09 17:48:00	1 min instant	27.73	300.06	301.83	62.10	998.28
2014/08/09 17:49:00	1 min instant	27.76	300.01	301.82	61.97	998.42
2014/08/09 17:50:00	1 min instant	27.84	299.99	301.82	61.48	998.35
2014/08/09 17:51:00	1 min instant	27.85	299.97	301.81	61.65	998.32
2014/08/09 17:52:00	1 min instant	27.93	299.97	301.81	61.80	998.25
2014/08/09 17:53:00	1 min instant	27.98	299.96	301.81	62.10	998.32
2014/08/09 17:54:00	1 min instant	28.06	299.98	301.81	62.24	998.35
2014/08/09 17:55:00	1 min instant	28.13	299.98	301.81	62.39	998.45
2014/08/09 17:56:00	1 min instant	28.10	299.99	301.81	62.49	998.45
2014/08/09 17:57:00	1 min instant	27.99	299.96	301.80	62.99	998.45
2014/08/09 17:58:00	1 min instant	27.92	299.95	301.80	63.39	998.52
2014/08/09 17:59:00	1 min instant	27.74	299.93	301.79	63.51	998.45
2014/08/09 18:00:00	1 min instant	27.15	299.92	301.79	63.18	998.62
2014/08/09 18:01:00	1 min instant	23.12	299.93	301.79	62.99	998.69
2014/08/09 18:02:00	1 min instant	23.70	299.94	301.79	62.15	998.86
2014/08/09 18:03:00	1 min instant	24.17	299.99	301.79	61.80	999.06
2014/08/09 18:04:00	1 min instant	23.26	300.00	301.79	61.19	999.10
2014/08/09 18:05:00	1 min instant	20.15	300.03	301.80	60.60	999.17
2014/08/09 18:06:00	1 min instant	19.51	300.02	301.80	60.30	999.17
2014/08/09 18:07:00	1 min instant	19.70	300.05	301.80	60.42	999.13
2014/08/09 18:08:00	1 min instant	19.28	300.06	301.80	59.93	999.10
2014/08/09 18:09:00	1 min instant	17.01	300.05	301.80	59.29	998.93
2014/08/09 18:10:00	1 min instant	17.79	300.05	301.80	59.02	998.69
2014/08/09 18:11:00	1 min instant	19.78	300.07	301.80	58.96	998.62
2014/08/09 18:12:00	1 min instant	19.40	300.07	301.80	58.93	998.62
2014/08/09 18:13:00	1 min instant	18.87	300.07	301.80	58.59	998.45
2014/08/09 18:14:00	1 min instant	18.63	300.10	301.81	58.52	998.42
2014/08/09 18:15:00	1 min instant	18.49	300.11	301.81	58.40	998.28
2014/08/09 18:16:00	1 min instant	18.34	300.12	301.82	58.40	998.15
2014/08/09 18:17:00	1 min instant	18.06	300.15	301.82	58.34	998.08
2014/08/09 18:18:00	1 min instant	18.05	300.17	301.83	58.33	998.08
2014/08/09 18:19:00	1 min instant	17.76	300.20	301.83	58.47	998.05
2014/08/09 18:20:00	1 min instant	17.67	300.23	301.84	58.54	998.05
2014/08/09 18:21:00	1 min instant	17.47	300.26	301.85	58.60	998.08
2014/08/09 18:22:00	1 min instant	17.97	300.29	301.86	58.66	998.15
2014/08/09 18:23:00	1 min instant	17.61	300.32	301.86	58.70	998.11
2014/08/09 18:24:00	1 min instant	17.31	300.34	301.88	58.75	998.11
2014/08/09 18:25:00	1 min instant	17.14	300.37	301.89	58.80	998.18
2014/08/09 18:26:00	1 min instant	16.94	300.40	301.89	58.85	998.18
2014/08/09 18:27:00	1 min instant	16.82	300.43	301.90	58.85	998.25
2014/08/09 18:28:00	1 min instant	16.47	300.47	301.91	58.83	998.22
2014/08/09 18:29:00	1 min instant	16.26	300.50	301.93	58.83	998.15
2014/08/09 18:30:00	1 min instant	16.67	300.53	301.94	58.83	998.11
2014/08/09 18:31:00	1 min instant	15.65	300.57	301.95	58.85	998.11
2014/08/09 18:32:00	1 min instant	16.59	300.61	301.97	58.97	998.11
2014/08/09 18:33:00	1 min instant	17.29	300.62	301.98	59.02	998.05
2014/08/09 18:34:00	1 min instant	17.38	300.65	301.99	59.03	998.01
2014/08/09 18:35:00	1 min instant	18.11	300.66	302.00	59.15	997.94
2014/08/09 18:36:00	1 min instant	17.86	300.66	302.01	59.27	997.94
2014/08/09 18:37:00	1 min instant	17.94	300.64	302.01	59.38	997.91
2014/08/09 18:38:00	1 min instant	17.94	300.63	302.02	59.58	997.98
2014/08/09 18:39:00	1 min instant	17.86	300.62	302.03	59.59	997.91
2014/08/09 18:40:00	1 min instant	17.78	300.61	302.03	59.53	997.91
2014/08/09 18:41:00	1 min instant	17.70	300.60	302.05	59.82	997.91
2014/08/09 18:42:00	1 min instant	17.59	300.61	302.05	60.06	997.91
2014/08/09 18:43:00	1 min instant	17.61	300.61	302.05	60.09	997.91
2014/08/09 18:44:00	1 min instant	17.81	300.60	302.06	60.27	997.91
2014/08/09 18:45:00	1 min instant	17.94	300.66	302.07	60.13	997.88
2014/08/09 18:46:00	1 min instant	18.09	300.65	302.08	59.92	997.88
2014/08/09 18:47:00	1 min instant	18.12	300.67	302.09	59.95	997.84
2014/08/09 18:48:00	1 min instant	18.05	300.73	302.11	60.14	997.88
2014/08/09 18:49:00	1 min instant	17.93	300.69	302.11	60.07	997.78
2014/08/09 18:50:00	1 min instant	17.84	300.72	302.12	60.40	997.78
2014/08/09 18:51:00	1 min instant	17.83	300.72	302.12	60.57	997.71
2014/08/09 18:52:00	1 min instant	17.74	300.71	302.13	60.56	997.67
2014/08/09 18:53:00	1 min instant	17.61	300.68	302.13	60.67	997.67
2014/08/09 18:54:00	1 min instant	17.30	300.67	302.14	60.70	997.67
2014/08/09 18:55:00	1 min instant	17.01	300.67	302.14	60.69	997.64
2014/08/09 18:56:00	1 min instant	16.90	300.65	302.14	60.80	997.64
2014/08/09 18:57:00	1 min instant	16.94	300.62	302.15	60.87	997.64
2014/08/09 18:58:00	1 min instant	17.22	300.64	302.15	60.93	997.61
2014/08/09 18:59:00	1 min instant	17.47	300.64	302.16	60.82	997.61
2014/08/09 19:00:00	1 min instant	17.66	300.64	302.16	60.62	997.64
2014/08/09 19:01:00	1 min instant	17.82	300.64	302.17	60.76	997.57
2014/08/09 19:02:00	1 min instant	17.79	300.67	302.18	60.60	997.57
2014/08/09 19:03:00	1 min instant	18.04	300.68	302.19	60.55	997.50
2014/08/09 19:04:00	1 min instant	17.01	300.71	302.19	60.67	997.50
2014/08/09 19:05:00	1 min instant	19.83	300.72	302.20	60.78	997.44
2014/08/09 19:06:00	1 min instant	20.00	300.73	302.21	60.73	997.40
2014/08/09 19:07:00	1 min instant	18.24	300.72	302.21	60.96	997.37
2014/08/09 19:08:00	1 min instant	18.99	300.71	302.21	61.01	997.33
2014/08/09 19:09:00	1 min instant	16.36	300.70	302.21	61.11	997.30
2014/08/09 19:10:00	1 min instant	18.77	300.67	302.21	61.16	997.30
2014/08/09 19:11:00	1 min instant	18.87	300.66	302.22	61.33	997.23
2014/08/09 19:12:00	1 min instant	18.91	300.64	302.22	61.45	997.20
2014/08/09 19:13:00	1 min instant	18.86	300.65	302.22	61.45	997.20
2014/08/09 19:14:00	1 min instant	19.15	300.63	302.22	61.24	997.13
2014/08/09 19:15:00	1 min instant	19.16	300.64	302.23	61.20	997.10
2014/08/09 19:16:00	1 min instant	19.26	300.64	302.23	61.14	997.10
2014/08/09 19:17:00	1 min instant	19.23	300.65	302.24	61.25	997.03
2014/08/09 19:18:00	1 min instant	19.24	300.67	302.24	61.24	997.00
2014/08/09 19:19:00	1 min instant	19.21	300.69	302.25	61.29	997.00
2014/08/09 19:20:00	1 min instant	19.30	300.72	302.26	61.34	996.93
2014/08/09 19:21:00	1 min instant	19.30	300.71	302.26	61.41	996.89
2014/08/09 19:22:00	1 min instant	19.47	300.71	302.26	61.55	996.89
2014/08/09 19:23:00	1 min instant	20.60	300.71	302.27	61.67	996.89
2014/08/09 19:24:00	1 min instant	19.65	300.71	302.27	61.89	996.93
2014/08/09 19:25:00	1 min instant	18.02	300.70	302.27	62.04	996.93
2014/08/09 19:26:00	1 min instant	18.05	300.66	302.27	62.24	996.93
2014/08/09 19:27:00	1 min instant	19.01	300.65	302.27	62.30	996.89
2014/08/09 19:28:00	1 min instant	18.68	300.64	302.27	62.36	996.96
2014/08/09 19:29:00	1 min instant	18.99	300.64	302.27	62.35	996.96
2014/08/09 19:30:00	1 min instant	19.06	300.63	302.27	62.41	996.96
2014/08/09 19:31:00	1 min instant	18.92	300.65	302.27	61.98	996.93
2014/08/09 19:32:00	1 min instant	18.94	300.66	302.28	61.94	996.96
2014/08/09 19:33:00	1 min instant	18.93	300.67	302.29	61.91	997.00
2014/08/09 19:34:00	1 min instant	19.04	300.68	302.29	61.97	997.03
2014/08/09 19:35:00	1 min instant	19.03	300.69	302.29	62.11	997.00
2014/08/09 19:36:00	1 min instant	18.97	300.71	302.30	62.00	997.00
2014/08/09 19:37:00	1 min instant	18.93	300.71	302.30	62.11	997.03
2014/08/09 19:38:00	1 min instant	18.84	300.69	302.30	62.29	997.03
2014/08/09 19:39:00	1 min instant	18.85	300.65	302.30	61.70	997.03
2014/08/09 19:40:00	1 min instant	18.88	300.65	302.29	61.45	997.03
2014/08/09 19:41:00	1 min instant	18.82	300.65	302.30	61.63	997.03
2014/08/09 19:42:00	1 min instant	18.79	300.63	302.29	61.95	997.10
2014/08/09 19:43:00	1 min instant	18.81	300.63	302.30	61.91	997.16
2014/08/09 19:44:00	1 min instant	18.77	300.62	302.30	62.53	997.13
2014/08/09 19:45:00	1 min instant	18.76	300.64	302.30	62.75	997.20
2014/08/09 19:46:00	1 min instant	18.73	300.64	302.30	62.78	997.23
2014/08/09 19:47:00	1 min instant	18.71	300.65	302.30	62.91	997.27
2014/08/09 19:48:00	1 min instant	18.67	300.66	302.31	63.19	997.30
2014/08/09 19:49:00	1 min instant	18.65	300.67	302.31	63.02	997.30
2014/08/09 19:50:00	1 min instant	18.67	300.68	302.31	63.27	997.33
2014/08/09 19:51:00	1 min instant	18.65	300.68	302.31	63.83	997.37
2014/08/09 19:52:00	1 min instant	18.70	300.67	302.31	63.97	997.40
2014/08/09 19:53:00	1 min instant	18.73	300.65	302.31	63.62	997.44
2014/08/09 19:54:00	1 min instant	18.72	300.64	302.31	64.13	997.44
2014/08/09 19:55:00	1 min instant	18.69	300.63	302.31	63.55	997.44
2014/08/09 19:56:00	1 min instant	18.59	300.63	302.31	62.89	997.47
2014/08/09 19:57:00	1 min instant	18.56	300.63	302.31	62.60	997.47
2014/08/09 19:58:00	1 min instant	18.49	300.63	302.31	62.92	997.47
2014/08/09 19:59:00	1 min instant	18.56	300.66	302.32	63.38	997.50
2014/08/09 20:00:00	1 min instant	18.31	300.66	302.32	63.36	997.50
2014/08/09 20:01:00	1 min instant	18.28	300.68	302.32	63.65	997.47
2014/08/09 20:02:00	1 min instant	18.19	300.66	302.32	64.42	997.44
2014/08/09 20:03:00	1 min instant	18.28	300.66	302.32	64.60	997.50
2014/08/09 20:04:00	1 min instant	18.19	300.65	302.32	64.32	997.47
2014/08/09 20:05:00	1 min instant	18.32	300.64	302.32	63.84	997.47
2014/08/09 20:06:00	1 min instant	18.33	300.64	302.32	64.09	997.50
2014/08/09 20:07:00	1 min instant	18.18	300.63	302.32	64.41	997.47
2014/08/09 20:08:00	1 min instant	18.21	300.62	302.32	63.98	997.50
2014/08/09 20:09:00	1 min instant	18.21	300.63	302.32	63.33	997.50
2014/08/09 20:10:00	1 min instant	18.16	300.66	302.32	63.48	997.50
2014/08/09 20:11:00	1 min instant	18.13	300.66	302.32	63.86	997.47
2014/08/09 20:12:00	1 min instant	18.18	300.66	302.32	63.66	997.44
2014/08/09 20:13:00	1 min instant	18.28	300.65	302.32	63.86	997.47
2014/08/09 20:14:00	1 min instant	18.29	300.63	302.32	63.83	997.44
2014/08/09 20:15:00	1 min instant	18.47	300.61	302.32	64.34	997.44
2014/08/09 20:16:00	1 min instant	18.63	300.61	302.32	64.14	997.44
2014/08/09 20:17:00	1 min instant	19.05	300.61	302.32	64.13	997.44
2014/08/09 20:18:00	1 min instant	19.80	300.61	302.32	64.12	997.47
2014/08/09 20:19:00	1 min instant	18.69	300.61	302.32	64.30	997.44
2014/08/09 20:20:00	1 min instant	18.47	300.64	302.32	64.43	997.40
2014/08/09 20:21:00	1 min instant	19.27	300.64	302.32	64.31	997.44
2014/08/09 20:22:00	1 min instant	19.11	300.64	302.32	64.21	997.44
2014/08/09 20:23:00	1 min instant	19.29	300.64	302.32	64.58	997.47
2014/08/09 20:24:00	1 min instant	19.00	300.63	302.32	64.74	997.44
2014/08/09 20:25:00	1 min instant	19.84	300.61	302.32	65.13	997.44
2014/08/09 20:26:00	1 min instant	19.86	300.61	302.32	65.12	997.44
2014/08/09 20:27:00	1 min instant	18.78	300.61	302.32	65.16	997.47
2014/08/09 20:28:00	1 min instant	18.68	300.61	302.32	65.40	997.47
2014/08/09 20:29:00	1 min instant	21.19	300.61	302.32	65.36	997.44
2014/08/09 20:30:00	1 min instant	20.04	300.63	302.32	65.34	997.44
2014/08/09 20:31:00	1 min instant	19.82	300.63	302.32	65.34	997.44
2014/08/09 20:32:00	1 min instant	19.75	300.64	302.32	65.28	997.47
2014/08/09 20:33:00	1 min instant	19.71	300.63	302.32	65.26	997.54
2014/08/09 20:34:00	1 min instant	19.84	300.62	302.32	65.43	997.57
2014/08/09 20:35:00	1 min instant	19.91	300.61	302.32	65.55	997.50
2014/08/09 20:36:00	1 min instant	19.81	300.59	302.32	65.63	997.57
2014/08/09 20:37:00	1 min instant	19.82	300.60	302.32	65.77	997.54
2014/08/09 20:38:00	1 min instant	19.82	300.59	302.32	65.79	997.57
2014/08/09 20:39:00	1 min instant	19.62	300.63	302.32	65.82	997.57
2014/08/09 20:40:00	1 min instant	19.12	300.62	302.32	65.84	997.57
2014/08/09 20:41:00	1 min instant	19.10	300.63	302.32	65.74	997.64
2014/08/09 20:42:00	1 min instant	22.28	300.62	302.32	65.81	997.64
2014/08/09 20:43:00	1 min instant	20.84	300.61	302.32	65.79	997.57
2014/08/09 20:44:00	1 min instant	18.23	300.58	302.31	65.96	997.64
2014/08/09 20:45:00	1 min instant	18.06	300.58	302.31	66.10	997.61
2014/08/09 20:46:00	1 min instant	17.28	300.58	302.31	66.16	997.64
2014/08/09 20:47:00	1 min instant	18.35	300.58	302.31	66.11	997.61
2014/08/09 20:48:00	1 min instant	17.51	300.59	302.31	66.01	997.61
2014/08/09 20:49:00	1 min instant	17.59	300.60	302.31	66.01	997.57
2014/08/09 20:50:00	1 min instant	17.67	300.61	302.31	65.98	997.64
2014/08/09 20:51:00	1 min instant	17.81	300.61	302.31	66.09	997.61
2014/08/09 20:52:00	1 min instant	17.86	300.61	302.31	66.17	997.57
2014/08/09 20:53:00	1 min instant	17.97	300.58	302.31	66.25	997.57
2014/08/09 20:54:00	1 min instant	17.97	300.57	302.31	66.26	997.61
2014/08/09 20:55:00	1 min instant	17.59	300.57	302.30	66.30	997.57
2014/08/09 20:56:00	1 min instant	17.97	300.56	302.30	66.27	997.57
2014/08/09 20:57:00	1 min instant	18.15	300.58	302.31	66.34	997.54
2014/08/09 20:58:00	1 min instant	18.21	300.58	302.31	66.21	997.57
2014/08/09 20:59:00	1 min instant	18.27	300.58	302.31	66.18	997.54
2014/08/09 21:00:00	1 min instant	18.34	300.60	302.31	66.15	997.54
2014/08/09 21:01:00	1 min instant	18.37	300.59	302.31	66.26	997.54
2014/08/09 21:02:00	1 min instant	18.32	300.58	302.30	66.36	997.50
2014/08/09 21:03:00	1 min instant	18.34	300.58	302.30	66.44	997.50
2014/08/09 21:04:00	1 min instant	18.37	300.58	302.30	66.50	997.44
2014/08/09 21:05:00	1 min instant	18.34	300.57	302.30	66.59	997.44
2014/08/09 21:06:00	1 min instant	18.34	300.58	302.30	66.58	997.47
2014/08/09 21:07:00	1 min instant	18.45	300.57	302.30	66.46	997.47
2014/08/09 21:08:00	1 min instant	18.51	300.59	302.30	66.42	997.47
2014/08/09 21:09:00	1 min instant	18.55	300.60	302.31	66.35	997.47
2014/08/09 21:10:00	1 min instant	18.55	300.61	302.31	66.37	997.57
2014/08/09 21:11:00	1 min instant	18.56	300.61	302.31	66.37	997.54
2014/08/09 21:12:00	1 min instant	18.59	300.59	302.30	66.39	997.54
2014/08/09 21:13:00	1 min instant	18.58	300.58	302.30	66.58	997.57
2014/08/09 21:14:00	1 min instant	18.51	300.56	302.30	66.57	997.57
2014/08/09 21:15:00	1 min instant	18.53	300.57	302.30	66.59	997.54
2014/08/09 21:16:00	1 min instant	18.53	300.57	302.30	66.64	997.54
2014/08/09 21:17:00	1 min instant	18.45	300.58	302.30	66.63	997.54
2014/08/09 21:18:00	1 min instant	18.40	300.60	302.30	66.54	997.50
2014/08/09 21:19:00	1 min instant	18.12	300.61	302.31	66.50	997.54
2014/08/09 21:20:00	1 min instant	17.77	300.63	302.31	66.44	997.57
2014/08/09 21:21:00	1 min instant	16.60	300.61	302.31	66.39	997.57
2014/08/09 21:22:00	1 min instant	15.94	300.60	302.30	66.28	997.57
2014/08/09 21:23:00	1 min instant	15.57	300.60	302.30	66.24	997.57
2014/08/09 21:24:00	1 min instant	15.62	300.58	302.30	66.21	997.61
2014/08/09 21:25:00	1 min instant	15.69	300.58	302.30	66.10	997.64
2014/08/09 21:26:00	1 min instant	15.14	300.58	302.30	65.93	997.61
2014/08/09 21:27:00	1 min instant	15.28	300.59	302.30	65.90	997.61
2014/08/09 21:28:00	1 min instant	15.25	300.60	302.30	65.82	997.64
2014/08/09 21:29:00	1 min instant	15.29	300.61	302.31	65.72	997.67
2014/08/09 21:30:00	1 min instant	15.54	300.64	302.31	65.70	997.67
2014/08/09 21:31:00	1 min instant	15.45	300.64	302.31	65.74	997.71
2014/08/09 21:32:00	1 min instant	15.56	300.64	302.30	65.79	997.71
2014/08/09 21:33:00	1 min instant	15.57	300.61	302.30	65.82	997.74
2014/08/09 21:34:00	1 min instant	15.55	300.60	302.30	65.85	997.78
2014/08/09 21:35:00	1 min instant	15.43	300.58	302.30	65.86	997.74
2014/08/09 21:36:00	1 min instant	15.47	300.58	302.30	65.86	997.81
2014/08/09 21:37:00	1 min instant	15.55	300.58	302.30	65.83	997.78
2014/08/09 21:38:00	1 min instant	15.53	300.59	302.30	65.84	997.78
2014/08/09 21:39:00	1 min instant	15.58	300.61	302.30	65.74	997.78
2014/08/09 21:40:00	1 min instant	15.52	300.61	302.30	65.68	997.78
2014/08/09 21:41:00	1 min instant	15.44	300.61	302.30	65.71	997.88
2014/08/09 21:42:00	1 min instant	15.48	300.60	302.30	65.72	997.88
2014/08/09 21:43:00	1 min instant	15.44	300.58	302.30	65.70	997.94
2014/08/09 21:44:00	1 min instant	15.47	300.58	302.30	65.72	997.98
2014/08/09 21:45:00	1 min instant	15.47	300.57	302.30	65.66	997.98
2014/08/09 21:46:00	1 min instant	15.46	300.55	302.30	65.62	998.01
2014/08/09 21:47:00	1 min instant	15.45	300.57	302.30	65.56	997.98
2014/08/09 21:48:00	1 min instant	15.42	300.57	302.30	65.47	998.01
2014/08/09 21:49:00	1 min instant	15.39	300.58	302.30	65.41	998.01
2014/08/09 21:50:00	1 min instant	15.34	300.60	302.30	65.30	998.01
2014/08/09 21:51:00	1 min instant	15.32	300.61	302.31	65.19	998.08
2014/08/09 21:52:00	1 min instant	15.28	300.62	302.31	65.15	998.11
2014/08/09 21:53:00	1 min instant	15.25	300.63	302.31	65.14	998.15
2014/08/09 21:54:00	1 min instant	15.20	300.62	302.30	65.13	998.22
2014/08/09 21:55:00	1 min instant	15.14	300.59	302.30	65.13	998.18
2014/08/09 21:56:00	1 min instant	15.00	300.59	302.30	65.13	998.18
2014/08/09 21:57:00	1 min instant	14.98	300.58	302.30	65.13	998.18
2014/08/09 21:58:00	1 min instant	14.80	300.57	302.30	65.07	998.22
2014/08/09 21:59:00	1 min instant	14.79	300.58	302.30	65.02	998.15
2014/08/09 22:00:00	1 min instant	15.14	300.58	302.30	64.98	998.15
2014/08/09 22:01:00	1 min instant	15.46	300.62	302.31	64.90	998.18
2014/08/09 22:02:00	1 min instant	24.73	300.61	302.31	64.85	998.18
2014/08/09 22:03:00	1 min instant	19.57	300.64	302.31	64.72	998.18
2014/08/09 22:04:00	1 min instant	19.18	300.67	302.32	64.58	998.25
2014/08/09 22:05:00	1 min instant	21.03	300.67	302.32	64.54	998.28
2014/08/09 22:06:00	1 min instant	21.93	300.67	302.32	64.52	998.25
2014/08/09 22:07:00	1 min instant	21.72	300.66	302.31	64.50	998.28
2014/08/09 22:08:00	1 min instant	22.98	300.64	302.31	64.51	998.28
2014/08/09 22:09:00	1 min instant	24.10	300.63	302.31	64.50	998.32
2014/08/09 22:10:00	1 min instant	24.24	300.62	302.31	64.48	998.32
2014/08/09 22:11:00	1 min instant	23.17	300.60	302.31	64.46	998.32
2014/08/09 22:12:00	1 min instant	23.55	300.59	302.31	64.42	998.32
2014/08/09 22:13:00	1 min instant	23.56	300.58	302.31	64.33	998.32
2014/08/09 22:14:00	1 min instant	23.58	300.59	302.31	64.27	998.28
2014/08/09 22:15:00	1 min instant	24.00	300.60	302.31	64.22	998.28
2014/08/09 22:16:00	1 min instant	24.00	300.62	302.31	64.13	998.32
2014/08/09 22:17:00	1 min instant	24.05	300.63	302.31	64.03	998.35
2014/08/09 22:18:00	1 min instant	23.67	300.66	302.32	63.87	998.39
2014/08/09 22:19:00	1 min instant	23.41	300.69	302.32	63.77	998.39
2014/08/09 22:20:01	1 min instant	23.22	300.70	302.33	63.74	998.42
2014/08/09 22:21:00	1 min instant	23.19	300.70	302.33	63.67	998.45
2014/08/09 22:22:00	1 min instant	23.16	300.70	302.32	63.70	998.45
2014/08/09 22:23:00	1 min instant	22.98	300.67	302.32	63.73	998.45
2014/08/09 22:24:00	1 min instant	22.85	300.67	302.32	63.78	998.42
2014/08/09 22:25:00	1 min instant	22.91	300.64	302.32	63.78	998.42
2014/08/09 22:26:00	1 min instant	22.87	300.64	302.32	63.80	998.42
2014/08/09 22:27:00	1 min instant	23.48	300.61	302.32	63.81	998.45
2014/08/09 22:28:00	1 min instant	21.51	300.62	302.32	63.78	998.39
2014/08/09 22:29:00	1 min instant	21.72	300.61	302.32	63.72	998.42
2014/08/09 22:30:00	1 min instant	22.81	300.61	302.32	63.69	998.42
2014/08/09 22:31:00	1 min instant	22.81	300.62	302.32	63.67	998.45
2014/08/09 22:32:00	1 min instant	25.08	300.64	302.32	63.51	998.49
2014/08/09 22:33:00	1 min instant	26.20	300.67	302.33	63.44	998.52
2014/08/09 22:34:00	1 min instant	27.63	300.68	302.33	63.34	998.52
2014/08/09 22:35:00	1 min instant	28.03	300.70	302.33	63.24	998.52
2014/08/09 22:36:00	1 min instant	25.97	300.73	302.34	63.15	998.52
2014/08/09 22:37:00	1 min instant	27.10	300.73	302.34	63.06	998.56
2014/08/09 22:38:00	1 min instant	27.55	300.73	302.34	63.10	998.52
2014/08/09 22:39:00	1 min instant	27.39	300.74	302.34	63.09	998.49
2014/08/09 22:40:00	1 min instant	27.16	300.71	302.34	63.12	998.56
2014/08/09 22:41:00	1 min instant	27.44	300.69	302.34	63.12	998.52
2014/08/09 22:42:00	1 min instant	27.72	300.67	302.34	63.13	998.52
2014/08/09 22:43:00	1 min instant	27.67	300.66	302.33	63.10	998.56
2014/08/09 22:44:00	1 min instant	27.70	300.64	302.33	63.09	998.56
2014/08/09 22:45:00	1 min instant	27.92	300.64	302.33	63.09	998.56
2014/08/09 22:46:00	1 min instant	28.16	300.64	302.33	63.01	998.56
2014/08/09 22:47:00	1 min instant	28.03	300.65	302.33	62.99	998.59
2014/08/09 22:48:00	1 min instant	27.98	300.66	302.33	62.90	998.59
2014/08/09 22:49:00	1 min instant	27.06	300.67	302.34	62.84	998.62
2014/08/09 22:50:00	1 min instant	26.96	300.69	302.34	62.79	998.62
2014/08/09 22:51:00	1 min instant	27.18	300.70	302.35	62.70	998.66
2014/08/09 22:52:00	1 min instant	27.23	300.74	302.35	62.64	998.66
2014/08/09 22:53:00	1 min instant	27.12	300.75	302.36	62.52	998.69
2014/08/09 22:54:00	1 min instant	27.05	300.78	302.36	62.49	998.69
2014/08/09 22:55:00	1 min instant	27.12	300.78	302.36	62.49	998.66
2014/08/09 22:56:00	1 min instant	27.33	300.76	302.36	62.56	998.66
2014/08/09 22:57:00	1 min instant	27.45	300.74	302.36	62.62	998.66
2014/08/09 22:58:00	1 min instant	27.45	300.73	302.36	62.67	998.66
2014/08/09 22:59:00	1 min instant	27.39	300.70	302.35	62.71	998.69
2014/08/09 23:00:00	1 min instant	27.48	300.68	302.35	62.73	998.69
2014/08/09 23:01:00	1 min instant	27.71	300.67	302.35	62.74	998.72
2014/08/09 23:02:00	1 min instant	28.71	300.66	302.35	62.77	998.76
2014/08/09 23:03:00	1 min instant	33.76	300.66	302.35	62.85	998.79
2014/08/09 23:04:00	1 min instant	34.30	300.66	302.35	62.90	998.79
2014/08/09 23:05:00	1 min instant	34.19	300.66	302.35	62.92	998.83
2014/08/09 23:06:00	1 min instant	33.66	300.68	302.36	62.89	998.83
2014/08/09 23:07:00	1 min instant	33.31	300.69	302.36	62.89	998.86
2014/08/09 23:08:00	1 min instant	33.48	300.71	302.36	62.85	998.89
2014/08/09 23:09:00	1 min instant	33.73	300.74	302.37	62.81	998.89
2014/08/09 23:10:00	1 min instant	33.41	300.75	302.37	62.74	998.93
2014/08/09 23:11:00	1 min instant	33.31	300.76	302.37	62.74	998.93
2014/08/09 23:12:00	1 min instant	33.23	300.74	302.37	62.83	998.96
2014/08/09 23:13:00	1 min instant	33.03	300.74	302.37	62.83	998.96
2014/08/09 23:14:00	1 min instant	32.93	300.72	302.36	62.86	999.00
2014/08/09 23:15:00	1 min instant	32.67	300.68	302.36	62.89	999.03
2014/08/09 23:16:00	1 min instant	32.30	300.67	302.36	62.88	999.03
2014/08/09 23:17:00	1 min instant	31.46	300.66	302.36	62.85	999.10
2014/08/09 23:18:00	1 min instant	32.21	300.65	302.36	62.83	999.10
2014/08/09 23:19:00	1 min instant	34.57	300.64	302.36	62.83	999.13
2014/08/09 23:20:00	1 min instant	29.99	300.63	302.36	62.81	999.13
2014/08/09 23:21:00	1 min instant	31.21	300.65	302.36	62.80	999.17
2014/08/09 23:22:00	1 min instant	31.01	300.67	302.36	62.75	999.20
2014/08/09 23:23:01	1 min instant	31.17	300.67	302.36	62.72	999.20
2014/08/09 23:24:00	1 min instant	31.29	300.70	302.36	62.70	999.20
2014/08/09 23:25:00	1 min instant	31.56	300.73	302.37	62.63	999.20
2014/08/09 23:26:00	1 min instant	31.68	300.73	302.37	62.65	999.27
2014/08/09 23:27:00	1 min instant	31.58	300.73	302.37	62.72	999.27
2014/08/09 23:28:00	1 min instant	31.90	300.72	302.37	62.78	999.33
2014/08/09 23:29:00	1 min instant	31.82	300.71	302.37	62.77	999.37
2014/08/09 23:30:00	1 min instant	31.96	300.68	302.36	62.85	999.37
2014/08/09 23:31:00	1 min instant	31.88	300.66	302.36	62.89	999.47
2014/08/09 23:32:00	1 min instant	31.94	300.65	302.36	62.90	999.40
2014/08/09 23:33:00	1 min instant	31.86	300.64	302.36	62.91	999.44
2014/08/09 23:34:00	1 min instant	31.75	300.64	302.36	62.88	999.47
2014/08/09 23:35:00	1 min instant	31.67	300.65	302.36	62.83	999.44
2014/08/09 23:36:00	1 min instant	31.60	300.64	302.36	62.81	999.47
2014/08/09 23:37:00	1 min instant	31.45	300.68	302.36	62.77	999.47
2014/08/09 23:38:00	1 min instant	31.33	300.70	302.37	62.71	999.47
2014/08/09 23:39:00	1 min instant	30.89	300.72	302.37	62.68	999.47
2014/08/09 23:40:00	1 min instant	29.64	300.72	302.37	62.62	999.44
2014/08/09 23:41:00	1 min instant	29.45	300.74	302.37	62.61	999.47
2014/08/09 23:42:00	1 min instant	29.53	300.72	302.37	62.64	999.44
2014/08/09 23:43:00	1 min instant	29.19	300.72	302.37	62.68	999.40
2014/08/09 23:44:00	1 min instant	30.74	300.70	302.37	62.73	999.40
2014/08/09 23:45:00	1 min instant	28.86	300.68	302.36	62.74	999.44
2014/08/09 23:46:00	1 min instant	27.77	300.67	302.36	62.74	999.44
2014/08/09 23:47:00	1 min instant	27.49	300.66	302.36	62.74	999.44
2014/08/09 23:48:00	1 min instant	27.92	300.64	302.36	62.72	999.47
2014/08/09 23:49:00	1 min instant	27.74	300.64	302.36	62.71	999.47
2014/08/09 23:50:00	1 min instant	27.87	300.65	302.36	62.62	999.50
2014/08/09 23:51:00	1 min instant	27.70	300.65	302.36	62.56	999.50
2014/08/09 23:52:00	1 min instant	27.79	300.66	302.36	62.51	999.54
2014/08/09 23:53:00	1 min instant	27.51	300.68	302.37	62.41	999.54
2014/08/09 23:54:01	1 min instant	27.78	300.71	302.37	62.29	999.57
2014/08/09 23:55:00	1 min instant	27.67	300.71	302.37	62.30	999.57
2014/08/09 23:56:00	1 min instant	27.56	300.72	302.37	62.30	999.61
2014/08/09 23:57:00	1 min instant	27.04	300.70	302.36	62.34	999.61
2014/08/09 23:58:00	1 min instant	26.65	300.69	302.36	62.37	999.61
2014/08/09 23:59:00	1 min instant	26.04	300.66	302.36	62.41	999.64
2014/08/10 00:00:00	1 min instant	26.38	300.65	302.36	62.42	999.61
2014/08/10 00:21:00	1 min instant	55.39	300.70	302.44	70.51	1000.59
2014/08/10 00:22:00	1 min instant	41.74	300.71	302.41	61.85	999.84
2014/08/10 00:23:00	1 min instant	31.93	300.75	302.40	60.95	999.88
2014/08/10 00:24:00	1 min instant	32.54	300.75	302.39	60.96	999.84
2014/08/10 00:25:01	1 min instant	28.61	300.74	302.38	61.04	999.88
2014/08/10 00:26:00	1 min instant	28.85	300.73	302.37	61.10	999.84
2014/08/10 00:27:00	1 min instant	27.48	300.69	302.35	61.29	999.95
2014/08/10 00:28:00	1 min instant	26.34	300.67	302.35	61.42	999.95
2014/08/10 00:29:00	1 min instant	24.86	300.65	302.34	61.53	999.98
2014/08/10 00:30:00	1 min instant	26.03	300.62	302.33	61.62	999.95
2014/08/10 00:31:00	1 min instant	26.16	300.61	302.33	61.63	999.95
2014/08/10 00:32:00	1 min instant	24.77	300.59	302.33	61.72	999.91
2014/08/10 00:33:00	1 min instant	24.48	300.58	302.32	61.75	999.95
2014/08/10 00:34:00	1 min instant	25.06	300.60	302.32	61.70	1000.01
2014/08/10 00:35:00	1 min instant	23.65	300.62	302.32	61.63	1000.01
2014/08/10 00:36:00	1 min instant	24.31	300.64	302.33	61.58	1000.05
2014/08/10 00:37:00	1 min instant	23.70	300.65	302.33	61.54	1000.05
2014/08/10 00:38:00	1 min instant	23.52	300.68	302.33	61.41	1000.05
2014/08/10 00:39:00	1 min instant	23.33	300.73	302.34	61.36	1000.08
2014/08/10 00:40:00	1 min instant	23.11	300.72	302.34	61.33	1000.08
2014/08/10 00:41:00	1 min instant	23.26	300.71	302.34	61.34	1000.11
2014/08/10 00:42:00	1 min instant	23.41	300.70	302.34	61.37	1000.11
2014/08/10 00:43:00	1 min instant	23.42	300.69	302.34	61.41	1000.11
2014/08/10 00:44:00	1 min instant	23.66	300.68	302.34	61.44	1000.18
2014/08/10 00:45:00	1 min instant	23.72	300.65	302.34	61.48	1000.15
2014/08/10 00:46:00	1 min instant	23.87	300.65	302.34	61.48	1000.18
2014/08/10 00:47:00	1 min instant	22.78	300.63	302.33	61.50	1000.22
2014/08/10 00:48:00	1 min instant	23.00	300.63	302.34	61.49	1000.18
2014/08/10 00:49:00	1 min instant	22.67	300.64	302.34	61.48	1000.22
2014/08/10 00:50:00	1 min instant	21.24	300.64	302.34	61.44	1000.22
2014/08/10 00:51:00	1 min instant	21.73	300.67	302.35	61.33	1000.22
2014/08/10 00:52:00	1 min instant	22.33	300.68	302.35	61.29	1000.28
2014/08/10 00:53:00	1 min instant	22.10	300.70	302.36	61.18	1000.22
2014/08/10 00:54:00	1 min instant	22.03	300.72	302.36	61.12	1000.25
2014/08/10 00:55:00	1 min instant	21.99	300.77	302.37	61.03	1000.22
2014/08/10 00:56:00	1 min instant	21.70	300.76	302.37	61.03	1000.22
2014/08/10 00:57:00	1 min instant	21.59	300.77	302.37	61.03	1000.22
2014/08/10 00:58:00	1 min instant	21.61	300.73	302.37	61.05	1000.25
2014/08/10 00:59:00	1 min instant	21.38	300.72	302.37	61.08	1000.28
2014/08/10 01:00:00	1 min instant	21.22	300.71	302.37	61.09	1000.32
2014/08/10 01:01:00	1 min instant	21.12	300.69	302.37	61.09	1000.25
2014/08/10 01:02:00	1 min instant	21.00	300.67	302.36	61.08	1000.28
2014/08/10 01:03:00	1 min instant	21.01	300.67	302.36	61.06	1000.28
2014/08/10 01:04:00	1 min instant	20.73	300.66	302.36	61.04	1000.28
2014/08/10 01:05:00	1 min instant	20.58	300.66	302.37	60.97	1000.28
2014/08/10 01:06:00	1 min instant	20.02	300.68	302.37	60.90	1000.32
2014/08/10 01:07:00	1 min instant	20.05	300.70	302.38	60.84	1000.32
2014/08/10 01:08:00	1 min instant	19.90	300.71	302.38	60.75	1000.32
2014/08/10 01:09:00	1 min instant	19.79	300.73	302.38	60.70	1000.35
2014/08/10 01:10:00	1 min instant	20.21	300.76	302.39	60.62	1000.35
2014/08/10 01:11:00	1 min instant	20.05	300.80	302.39	60.51	1000.35
2014/08/10 01:12:00	1 min instant	20.27	300.81	302.40	60.47	1000.39
2014/08/10 01:13:00	1 min instant	20.05	300.80	302.40	60.47	1000.39
2014/08/10 01:14:00	1 min instant	20.11	300.80	302.40	60.51	1000.42
2014/08/10 01:15:00	1 min instant	19.86	300.79	302.40	60.58	1000.42
2014/08/10 01:16:00	1 min instant	19.95	300.75	302.40	60.61	1000.45
2014/08/10 01:17:00	1 min instant	19.70	300.72	302.40	60.66	1000.52
2014/08/10 01:18:00	1 min instant	19.70	300.71	302.39	60.69	1000.52
2014/08/10 01:19:00	1 min instant	19.90	300.68	302.39	60.71	1000.56
2014/08/10 01:20:00	1 min instant	15.53	300.68	302.39	60.70	1000.59
2014/08/10 01:21:00	1 min instant	21.76	300.66	302.39	60.68	1000.66
2014/08/10 01:22:00	1 min instant	19.79	300.66	302.39	60.62	1000.62
2014/08/10 01:23:00	1 min instant	22.77	300.66	302.39	60.57	1000.62
2014/08/10 01:24:00	1 min instant	20.82	300.68	302.39	60.50	1000.66
2014/08/10 01:25:00	1 min instant	20.81	300.70	302.40	60.47	1000.62
2014/08/10 01:26:00	1 min instant	21.34	300.73	302.40	60.40	1000.62
2014/08/10 01:27:00	1 min instant	21.53	300.77	302.40	60.24	1000.59
2014/08/10 01:28:00	1 min instant	22.27	300.78	302.41	60.18	1000.59
2014/08/10 01:29:00	1 min instant	23.38	300.80	302.42	60.12	1000.59
2014/08/10 01:30:00	1 min instant	20.61	300.84	302.42	59.93	1000.56
2014/08/10 01:31:00	1 min instant	20.51	300.88	302.43	60.07	1000.56
2014/08/10 01:32:00	1 min instant	20.68	300.89	302.43	59.87	1000.59
2014/08/10 01:33:00	1 min instant	20.35	300.89	302.43	60.03	1000.59
2014/08/10 01:34:00	1 min instant	20.52	300.86	302.43	60.16	1000.56
2014/08/10 01:35:00	1 min instant	20.35	300.85	302.43	60.20	1000.56
2014/08/10 01:36:00	1 min instant	20.62	300.80	302.43	60.18	1000.56
2014/08/10 01:37:00	1 min instant	20.68	300.77	302.43	60.33	1000.56
2014/08/10 01:38:00	1 min instant	20.74	300.76	302.42	60.34	1000.56
2014/08/10 01:39:00	1 min instant	20.62	300.75	302.42	60.38	1000.56
2014/08/10 01:40:00	1 min instant	20.72	300.72	302.42	60.40	1000.59
2014/08/10 01:41:00	1 min instant	20.75	300.73	302.42	60.39	1000.56
2014/08/10 01:42:00	1 min instant	20.69	300.73	302.42	60.34	1000.59
2014/08/10 01:43:00	1 min instant	20.55	300.73	302.42	60.36	1000.62
2014/08/10 01:44:00	1 min instant	20.60	300.76	302.42	60.36	1000.66
2014/08/10 01:45:00	1 min instant	20.61	300.76	302.43	60.07	1000.66
2014/08/10 01:46:00	1 min instant	20.58	300.81	302.43	60.09	1000.66
2014/08/10 01:47:00	1 min instant	20.60	300.83	302.43	60.11	1000.66
2014/08/10 01:48:00	1 min instant	20.63	300.81	302.44	59.90	1000.69
2014/08/10 01:49:00	1 min instant	20.64	300.86	302.45	59.80	1000.69
2014/08/10 01:50:00	1 min instant	20.64	300.90	302.45	59.83	1000.69
2014/08/10 01:51:00	1 min instant	20.60	300.91	302.46	59.75	1000.73
2014/08/10 01:52:00	1 min instant	20.51	300.90	302.46	59.78	1000.69
2014/08/10 01:53:00	1 min instant	20.50	300.89	302.46	59.86	1000.69
2014/08/10 01:54:00	1 min instant	20.42	300.88	302.45	59.85	1000.76
2014/08/10 01:55:00	1 min instant	20.31	300.84	302.45	59.93	1000.76
2014/08/10 01:56:00	1 min instant	20.30	300.78	302.45	59.91	1000.79
2014/08/10 01:57:00	1 min instant	19.88	300.80	302.45	60.03	1000.79
2014/08/10 01:58:00	1 min instant	19.13	300.78	302.45	60.05	1000.79
2014/08/10 01:59:00	1 min instant	19.44	300.74	302.44	59.99	1000.83
2014/08/10 02:00:00	1 min instant	18.85	300.71	302.44	60.13	1000.79
2014/08/10 02:01:00	1 min instant	18.73	300.73	302.44	60.06	1000.86
2014/08/10 02:02:00	1 min instant	18.47	300.72	302.44	60.01	1000.86
2014/08/10 02:03:00	1 min instant	18.71	300.76	302.44	59.94	1000.89
2014/08/10 02:04:00	1 min instant	18.47	300.75	302.44	59.78	1000.89
2014/08/10 02:05:00	1 min instant	20.31	300.80	302.45	59.78	1000.83
2014/08/10 02:06:00	1 min instant	19.30	300.82	302.45	59.70	1000.89
2014/08/10 02:07:00	1 min instant	17.42	300.84	302.45	59.63	1000.89
2014/08/10 02:08:00	1 min instant	19.27	300.86	302.46	59.57	1000.89
2014/08/10 02:09:00	1 min instant	20.17	300.89	302.46	59.50	1000.93
2014/08/10 02:10:00	1 min instant	19.97	300.92	302.47	59.46	1000.93
2014/08/10 02:11:00	1 min instant	19.79	300.90	302.47	59.47	1001.00
2014/08/10 02:12:00	1 min instant	18.98	300.88	302.47	59.51	1000.96
2014/08/10 02:13:00	1 min instant	18.62	300.88	302.46	59.56	1001.03
2014/08/10 02:14:00	1 min instant	19.32	300.87	302.46	59.58	1001.03
2014/08/10 02:15:00	1 min instant	17.78	300.83	302.46	59.66	1000.96
2014/08/10 02:16:00	1 min instant	17.85	300.80	302.46	59.71	1001.00
2014/08/10 02:17:00	1 min instant	18.17	300.78	302.45	59.73	1001.00
2014/08/10 02:18:00	1 min instant	19.22	300.75	302.45	59.75	1001.00
2014/08/10 02:19:00	1 min instant	17.78	300.74	302.45	59.75	1001.00
2014/08/10 02:20:00	1 min instant	17.58	300.74	302.45	59.73	1001.00
2014/08/10 02:21:00	1 min instant	17.83	300.74	302.45	59.65	1001.00
2014/08/10 02:22:00	1 min instant	17.62	300.76	302.45	59.63	1001.03
2014/08/10 02:23:00	1 min instant	17.98	300.76	302.45	59.62	1000.96
2014/08/10 02:24:00	1 min instant	18.04	300.79	302.45	59.56	1001.06
2014/08/10 02:25:00	1 min instant	18.14	300.81	302.46	59.51	1001.06
2014/08/10 02:26:00	1 min instant	18.42	300.83	302.46	59.46	1001.03
2014/08/10 02:27:00	1 min instant	19.24	300.86	302.46	59.42	1001.06
2014/08/10 02:28:00	1 min instant	22.96	300.88	302.46	59.41	1001.13
2014/08/10 02:29:00	1 min instant	25.23	300.87	302.47	59.48	1001.13
2014/08/10 02:30:00	1 min instant	24.95	300.87	302.46	59.50	1001.17
2014/08/10 02:31:00	1 min instant	23.93	300.84	302.46	59.61	1001.20
2014/08/10 02:32:00	1 min instant	24.18	300.79	302.46	59.70	1001.23
2014/08/10 02:33:00	1 min instant	22.89	300.76	302.45	59.77	1001.27
2014/08/10 02:34:00	1 min instant	22.70	300.76	302.45	59.79	1001.23
2014/08/10 02:35:00	1 min instant	22.23	300.75	302.45	59.81	1001.23
2014/08/10 02:36:00	1 min instant	22.67	300.73	302.45	59.86	1001.27
2014/08/10 02:37:00	1 min instant	22.94	300.72	302.45	59.89	1001.23
2014/08/10 02:38:00	1 min instant	22.60	300.72	302.45	59.82	1001.20
2014/08/10 02:39:00	1 min instant	22.75	300.75	302.44	59.78	1001.23
2014/08/10 02:40:00	1 min instant	22.23	300.76	302.45	59.75	1001.23
2014/08/10 02:41:00	1 min instant	23.58	300.79	302.45	59.71	1001.23
2014/08/10 02:42:00	1 min instant	23.82	300.79	302.45	59.70	1001.27
2014/08/10 02:43:00	1 min instant	23.70	300.82	302.46	59.59	1001.30
2014/08/10 02:44:00	1 min instant	24.03	300.84	302.46	59.55	1001.23
2014/08/10 02:45:00	1 min instant	23.96	300.84	302.46	59.58	1001.30
2014/08/10 02:46:00	1 min instant	23.68	300.84	302.46	59.55	1001.34
2014/08/10 02:47:00	1 min instant	23.63	300.82	302.45	59.63	1001.30
2014/08/10 02:48:00	1 min instant	23.76	300.79	302.45	59.78	1001.34
2014/08/10 02:49:00	1 min instant	24.10	300.77	302.45	59.83	1001.34
2014/08/10 02:50:00	1 min instant	24.37	300.72	302.44	59.81	1001.30
2014/08/10 02:51:00	1 min instant	24.90	300.72	302.44	59.94	1001.30
2014/08/10 02:52:00	1 min instant	24.93	300.70	302.44	59.94	1001.27
2014/08/10 02:53:00	1 min instant	25.50	300.69	302.43	60.04	1001.27
2014/08/10 02:54:00	1 min instant	25.99	300.67	302.43	59.87	1001.27
2014/08/10 02:55:00	1 min instant	27.26	300.68	302.43	59.91	1001.23
2014/08/10 02:56:00	1 min instant	25.65	300.69	302.43	59.84	1001.27
2014/08/10 02:57:00	1 min instant	24.94	300.71	302.43	59.81	1001.30
2014/08/10 02:58:00	1 min instant	24.45	300.74	302.43	59.77	1001.30
2014/08/10 02:59:00	1 min instant	24.32	300.76	302.44	59.68	1001.37
2014/08/10 03:00:00	1 min instant	24.34	300.78	302.44	59.61	1001.30
2014/08/10 03:01:00	1 min instant	24.15	300.81	302.44	59.53	1001.37
2014/08/10 03:02:00	1 min instant	24.05	300.81	302.44	59.54	1001.30
2014/08/10 03:03:00	1 min instant	24.11	300.82	302.44	59.55	1001.37
2014/08/10 03:04:00	1 min instant	24.21	300.78	302.44	59.58	1001.37
2014/08/10 03:05:00	1 min instant	24.23	300.77	302.43	59.66	1001.34
2014/08/10 03:06:00	1 min instant	24.15	300.74	302.43	59.67	1001.34
2014/08/10 03:07:00	1 min instant	24.21	300.71	302.43	59.74	1001.34
2014/08/10 03:08:00	1 min instant	24.16	300.69	302.42	59.76	1001.34
2014/08/10 03:09:00	1 min instant	24.15	300.69	302.42	59.77	1001.34
2014/08/10 03:10:00	1 min instant	24.09	300.67	302.42	59.77	1001.37
2014/08/10 03:11:00	1 min instant	23.79	300.67	302.42	59.70	1001.40
2014/08/10 03:12:00	1 min instant	23.32	300.68	302.42	59.65	1001.40
2014/08/10 03:13:00	1 min instant	26.39	300.70	302.42	59.65	1001.40
2014/08/10 03:14:00	1 min instant	23.70	300.73	302.42	59.56	1001.40
2014/08/10 03:15:00	1 min instant	23.52	300.73	302.42	59.53	1001.40
2014/08/10 03:16:00	1 min instant	23.56	300.75	302.42	59.48	1001.44
2014/08/10 03:17:00	1 min instant	24.56	300.78	302.43	59.42	1001.40
2014/08/10 03:18:00	1 min instant	24.87	300.80	302.43	59.38	1001.40
2014/08/10 03:19:00	1 min instant	24.81	300.80	302.43	59.38	1001.44
2014/08/10 03:20:00	1 min instant	24.55	300.79	302.43	59.42	1001.40
2014/08/10 03:21:00	1 min instant	24.35	300.77	302.42	59.54	1001.40
2014/08/10 03:22:00	1 min instant	24.18	300.76	302.42	59.60	1001.37
2014/08/10 03:23:00	1 min instant	24.18	300.72	302.41	59.65	1001.34
2014/08/10 03:24:00	1 min instant	24.03	300.69	302.41	59.70	1001.37
2014/08/10 03:25:00	1 min instant	23.94	300.68	302.41	59.71	1001.37
2014/08/10 03:26:00	1 min instant	23.74	300.66	302.40	59.74	1001.34
2014/08/10 03:27:00	1 min instant	23.46	300.65	302.40	59.70	1001.37
2014/08/10 03:28:00	1 min instant	22.80	300.66	302.40	59.69	1001.37
2014/08/10 03:29:00	1 min instant	22.87	300.68	302.40	59.66	1001.30
2014/08/10 03:30:00	1 min instant	23.55	300.68	302.40	59.60	1001.34
2014/08/10 03:31:00	1 min instant	23.64	300.70	302.40	59.55	1001.34
2014/08/10 03:32:00	1 min instant	24.13	300.74	302.40	59.47	1001.37
2014/08/10 03:33:00	1 min instant	22.31	300.75	302.41	59.41	1001.34
2014/08/10 03:34:00	1 min instant	22.74	300.78	302.41	59.35	1001.37
2014/08/10 03:35:00	1 min instant	22.37	300.78	302.41	59.38	1001.34
2014/08/10 03:36:00	1 min instant	22.12	300.77	302.41	59.38	1001.34
2014/08/10 03:37:00	1 min instant	21.97	300.75	302.41	59.44	1001.34
2014/08/10 03:38:00	1 min instant	21.84	300.74	302.40	59.50	1001.30
2014/08/10 03:39:00	1 min instant	21.95	300.69	302.40	59.55	1001.30
2014/08/10 03:40:00	1 min instant	21.94	300.67	302.39	59.60	1001.27
2014/08/10 03:41:00	1 min instant	22.03	300.65	302.39	59.62	1001.34
2014/08/10 03:42:00	1 min instant	22.07	300.63	302.39	59.61	1001.30
2014/08/10 03:43:00	1 min instant	21.93	300.63	302.39	59.59	1001.30
2014/08/10 03:44:00	1 min instant	21.91	300.62	302.39	59.56	1001.30
2014/08/10 03:45:00	1 min instant	21.83	300.65	302.39	59.50	1001.30
2014/08/10 03:46:00	1 min instant	21.87	300.66	302.38	59.43	1001.27
2014/08/10 03:47:00	1 min instant	21.97	300.66	302.38	59.42	1001.30
2014/08/10 03:48:00	1 min instant	22.09	300.64	302.38	59.45	1001.27
2014/08/10 03:49:00	1 min instant	22.19	300.65	302.38	59.50	1001.27
2014/08/10 03:50:00	1 min instant	22.10	300.60	302.37	59.56	1001.20
2014/08/10 03:51:00	1 min instant	22.74	300.56	302.36	59.60	1001.23
2014/08/10 03:52:00	1 min instant	22.66	300.55	302.36	59.60	1001.17
2014/08/10 03:53:00	1 min instant	22.33	300.54	302.35	59.62	1001.17
2014/08/10 03:54:00	1 min instant	22.67	300.53	302.35	59.61	1001.13
2014/08/10 03:55:00	1 min instant	22.38	300.53	302.35	59.60	1001.23
2014/08/10 03:56:00	1 min instant	22.44	300.54	302.34	59.53	1001.23
2014/08/10 03:57:00	1 min instant	21.98	300.56	302.34	59.48	1001.20
2014/08/10 03:58:00	1 min instant	21.67	300.56	302.34	59.42	1001.23
2014/08/10 03:59:00	1 min instant	21.65	300.60	302.34	59.33	1001.20
2014/08/10 04:00:00	1 min instant	21.77	300.60	302.35	59.32	1001.20
2014/08/10 04:01:00	1 min instant	21.63	300.63	302.35	59.23	1001.17
2014/08/10 04:02:00	1 min instant	21.63	300.68	302.35	59.15	1001.13
2014/08/10 04:03:00	1 min instant	21.46	300.72	302.36	59.12	1001.17
2014/08/10 04:04:00	1 min instant	22.04	300.74	302.36	59.07	1001.17
2014/08/10 04:05:00	1 min instant	22.43	300.75	302.36	59.05	1001.10
2014/08/10 04:06:00	1 min instant	23.20	300.75	302.36	59.09	1001.10
2014/08/10 04:07:00	1 min instant	20.65	300.73	302.36	59.14	1001.10
2014/08/10 04:08:00	1 min instant	21.63	300.72	302.36	59.24	1001.03
2014/08/10 04:09:00	1 min instant	21.76	300.67	302.35	59.31	1001.03
2014/08/10 04:10:00	1 min instant	21.41	300.66	302.35	59.35	1001.03
2014/08/10 04:11:00	1 min instant	21.41	300.64	302.35	59.40	1001.00
2014/08/10 04:12:00	1 min instant	21.51	300.62	302.34	59.43	1000.96
2014/08/10 04:13:00	1 min instant	21.61	300.61	302.34	59.43	1000.96
2014/08/10 04:14:00	1 min instant	21.65	300.60	302.34	59.42	1000.93
2014/08/10 04:15:00	1 min instant	21.52	300.60	302.34	59.39	1000.89
2014/08/10 04:16:00	1 min instant	21.76	300.62	302.34	59.37	1000.93
2014/08/10 04:17:00	1 min instant	20.99	300.61	302.34	59.33	1000.86
2014/08/10 04:18:00	1 min instant	21.09	300.64	302.34	59.27	1000.83
2014/08/10 04:19:00	1 min instant	21.52	300.66	302.34	59.25	1000.79
2014/08/10 04:20:00	1 min instant	21.71	300.68	302.35	59.18	1000.79
2014/08/10 04:21:00	1 min instant	22.13	300.71	302.35	59.14	1000.73
2014/08/10 04:22:00	1 min instant	21.75	300.72	302.36	59.08	1000.73
2014/08/10 04:23:00	1 min instant	21.78	300.76	302.36	59.00	1000.73
2014/08/10 04:24:00	1 min instant	21.77	300.80	302.37	58.93	1000.73
2014/08/10 04:25:00	1 min instant	21.62	300.84	302.38	58.92	1000.69
2014/08/10 04:26:00	1 min instant	21.69	300.86	302.38	58.89	1000.66
2014/08/10 04:27:00	1 min instant	21.61	300.90	302.39	58.86	1000.62
2014/08/10 04:28:00	1 min instant	20.86	300.94	302.40	58.82	1000.62
2014/08/10 04:29:00	1 min instant	22.27	300.95	302.40	58.83	1000.62
2014/08/10 04:30:00	1 min instant	21.72	300.94	302.41	58.86	1000.62
2014/08/10 04:31:00	1 min instant	20.85	300.94	302.41	58.97	1000.62
2014/08/10 04:32:00	1 min instant	21.09	300.92	302.41	59.03	1000.59
2014/08/10 04:33:00	1 min instant	20.63	300.88	302.40	59.10	1000.56
2014/08/10 04:34:00	1 min instant	19.08	300.84	302.40	59.18	1000.52
2014/08/10 04:35:00	1 min instant	19.50	300.80	302.40	59.24	1000.52
2014/08/10 04:36:00	1 min instant	19.70	300.80	302.40	59.29	1000.52
2014/08/10 04:37:00	1 min instant	19.89	300.75	302.40	59.33	1000.49
2014/08/10 04:38:00	1 min instant	19.74	300.72	302.39	59.35	1000.39
2014/08/10 04:39:00	1 min instant	19.83	300.73	302.39	59.33	1000.39
2014/08/10 04:40:00	1 min instant	20.17	300.72	302.39	59.30	1000.42
2014/08/10 04:41:00	1 min instant	20.20	300.72	302.39	59.29	1000.35
2014/08/10 04:42:00	1 min instant	20.83	300.74	302.39	59.24	1000.32
2014/08/10 04:43:00	1 min instant	20.89	300.75	302.40	59.21	1000.32
2014/08/10 04:44:00	1 min instant	21.02	300.76	302.40	59.16	1000.35
2014/08/10 04:45:00	1 min instant	21.05	300.79	302.40	59.07	1000.35
2014/08/10 04:46:00	1 min instant	20.85	300.80	302.41	59.03	1000.32
2014/08/10 04:47:00	1 min instant	21.08	300.83	302.41	59.01	1000.28
2014/08/10 04:48:00	1 min instant	21.15	300.84	302.42	58.94	1000.32
2014/08/10 04:49:00	1 min instant	21.08	300.88	302.42	58.88	1000.22
2014/08/10 04:50:00	1 min instant	20.89	300.91	302.43	58.82	1000.28
2014/08/10 04:51:00	1 min instant	20.88	300.93	302.43	58.77	1000.28
2014/08/10 04:52:00	1 min instant	20.95	300.96	302.44	58.74	1000.25
2014/08/10 04:53:00	1 min instant	20.99	300.99	302.45	58.68	1000.22
2014/08/10 04:54:00	1 min instant	20.99	301.00	302.45	58.64	1000.15
2014/08/10 04:55:00	1 min instant	20.87	300.99	302.45	58.66	1000.18
2014/08/10 04:56:00	1 min instant	20.52	300.98	302.45	58.73	1000.18
2014/08/10 04:57:00	1 min instant	20.50	300.93	302.45	58.84	1000.11
2014/08/10 04:58:00	1 min instant	20.59	300.91	302.45	58.92	1000.15
2014/08/10 04:59:00	1 min instant	20.62	300.87	302.45	59.00	1000.08
2014/08/10 05:00:00	1 min instant	21.89	300.83	302.44	59.05	1000.08
2014/08/10 05:01:00	1 min instant	20.75	300.80	302.44	59.06	1000.05
2014/08/10 05:02:00	1 min instant	20.61	300.77	302.44	59.07	1000.05
2014/08/10 05:03:00	1 min instant	21.02	300.75	302.44	59.09	1000.01
2014/08/10 05:04:00	1 min instant	20.63	300.76	302.43	59.13	1000.01
2014/08/10 05:05:00	1 min instant	20.29	300.75	302.43	59.09	1000.05
2014/08/10 05:06:00	1 min instant	20.23	300.76	302.43	59.05	1000.01
2014/08/10 05:07:00	1 min instant	20.04	300.76	302.43	58.99	999.98
2014/08/10 05:08:00	1 min instant	19.91	300.78	302.44	58.96	1000.01
2014/08/10 05:09:00	1 min instant	19.92	300.79	302.44	58.93	999.95
2014/08/10 05:10:00	1 min instant	21.19	300.81	302.44	58.86	999.95
2014/08/10 05:11:00	1 min instant	19.23	300.83	302.45	58.82	999.91
2014/08/10 05:12:00	1 min instant	16.55	300.87	302.45	58.79	999.91
2014/08/10 05:13:00	1 min instant	20.37	300.90	302.46	58.70	999.84
2014/08/10 05:14:00	1 min instant	19.28	300.91	302.46	58.63	999.88
2014/08/10 05:15:00	1 min instant	18.82	300.92	302.46	58.64	999.91
2014/08/10 05:16:00	1 min instant	18.46	300.91	302.46	58.69	999.88
2014/08/10 05:17:00	1 min instant	18.44	300.90	302.46	58.75	999.84
2014/08/10 05:18:00	1 min instant	18.36	300.87	302.46	58.83	999.84
2014/08/10 05:19:00	1 min instant	18.38	300.84	302.45	58.90	999.81
2014/08/10 05:20:00	1 min instant	18.44	300.80	302.45	58.99	999.84
2014/08/10 05:21:00	1 min instant	18.49	300.77	302.45	59.02	999.81
2014/08/10 05:22:00	1 min instant	18.63	300.76	302.44	59.06	999.81
2014/08/10 05:23:00	1 min instant	18.74	300.72	302.44	59.08	999.81
2014/08/10 05:24:00	1 min instant	18.77	300.72	302.44	59.08	999.74
2014/08/10 05:25:00	1 min instant	18.87	300.72	302.44	59.05	999.78
2014/08/10 05:26:00	1 min instant	18.84	300.72	302.44	58.96	999.67
2014/08/10 05:27:00	1 min instant	18.93	300.73	302.44	58.91	999.67
2014/08/10 05:28:00	1 min instant	18.97	300.74	302.44	58.90	999.64
2014/08/10 05:29:00	1 min instant	18.84	300.78	302.44	58.80	999.64
2014/08/10 05:30:00	1 min instant	20.31	300.80	302.45	58.71	999.67
2014/08/10 05:31:00	1 min instant	18.92	300.83	302.45	58.68	999.64
2014/08/10 05:32:00	1 min instant	19.84	300.84	302.45	58.59	999.64
2014/08/10 05:33:00	1 min instant	19.88	300.87	302.46	58.58	999.61
2014/08/10 05:34:00	1 min instant	19.69	300.87	302.46	58.57	999.61
2014/08/10 05:35:00	1 min instant	19.91	300.84	302.46	58.63	999.61
2014/08/10 05:36:00	1 min instant	19.88	300.84	302.45	58.73	999.61
2014/08/10 05:37:00	1 min instant	19.86	300.80	302.45	58.77	999.61
2014/08/10 05:38:00	1 min instant	19.92	300.78	302.45	58.82	999.61
2014/08/10 05:39:00	1 min instant	19.89	300.73	302.44	58.91	999.57
2014/08/10 05:40:00	1 min instant	19.92	300.71	302.43	58.97	999.50
2014/08/10 05:41:00	1 min instant	20.02	300.68	302.43	58.96	999.54
2014/08/10 05:42:00	1 min instant	20.03	300.67	302.43	59.01	999.50
2014/08/10 05:43:00	1 min instant	20.07	300.66	302.43	58.94	999.47
2014/08/10 05:44:00	1 min instant	20.09	300.69	302.43	58.94	999.47
2014/08/10 05:45:00	1 min instant	20.08	300.68	302.43	58.89	999.47
2014/08/10 05:46:00	1 min instant	20.08	300.71	302.43	58.83	999.47
2014/08/10 05:47:00	1 min instant	19.78	300.72	302.43	58.74	999.47
2014/08/10 05:48:00	1 min instant	19.61	300.76	302.43	58.70	999.44
2014/08/10 05:49:00	1 min instant	19.59	300.79	302.43	58.61	999.37
2014/08/10 05:50:00	1 min instant	20.09	300.80	302.44	58.57	999.40
2014/08/10 05:51:00	1 min instant	19.87	300.83	302.44	58.50	999.40
2014/08/10 05:52:00	1 min instant	20.27	300.84	302.44	58.49	999.40
2014/08/10 05:53:00	1 min instant	20.58	300.82	302.44	58.51	999.33
2014/08/10 05:54:00	1 min instant	20.56	300.80	302.44	58.57	999.33
2014/08/10 05:55:00	1 min instant	20.46	300.76	302.43	58.68	999.33
2014/08/10 05:56:00	1 min instant	20.49	300.73	302.43	58.72	999.27
2014/08/10 05:57:00	1 min instant	20.31	300.70	302.42	58.77	999.30
2014/08/10 05:58:00	1 min instant	20.35	300.68	302.42	58.79	999.27
2014/08/10 05:59:00	1 min instant	20.29	300.67	302.41	58.79	999.23
2014/08/10 06:00:00	1 min instant	20.33	300.64	302.41	58.77	999.27
2014/08/10 06:01:00	1 min instant	20.46	300.64	302.41	58.77	999.27
2014/08/10 06:02:00	1 min instant	20.52	300.65	302.41	58.72	999.23
2014/08/10 06:03:00	1 min instant	20.46	300.67	302.41	58.68	999.20
2014/08/10 06:04:00	1 min instant	20.32	300.68	302.41	58.63	999.20
2014/08/10 06:05:00	1 min instant	20.26	300.71	302.41	58.58	999.20
2014/08/10 06:06:00	1 min instant	20.24	300.72	302.41	58.52	999.17
2014/08/10 06:07:00	1 min instant	20.17	300.73	302.41	58.44	999.17
2014/08/10 06:08:00	1 min instant	20.18	300.78	302.42	58.36	999.17
2014/08/10 06:09:00	1 min instant	20.14	300.80	302.42	58.31	999.13
2014/08/10 06:10:00	1 min instant	20.27	300.82	302.42	58.34	999.10
2014/08/10 06:11:00	1 min instant	20.56	300.79	302.42	58.34	999.06
2014/08/10 06:12:00	1 min instant	20.69	300.77	302.42	58.43	999.06
2014/08/10 06:13:00	1 min instant	20.97	300.74	302.41	58.47	999.00
2014/08/10 06:14:00	1 min instant	20.85	300.72	302.41	58.55	999.00
2014/08/10 06:15:00	1 min instant	20.88	300.69	302.41	58.55	998.93
2014/08/10 06:16:00	1 min instant	21.52	300.66	302.40	58.58	998.96
2014/08/10 06:17:00	1 min instant	21.88	300.66	302.40	58.64	998.89
2014/08/10 06:18:00	1 min instant	21.70	300.63	302.40	58.58	998.93
2014/08/10 06:19:00	1 min instant	21.68	300.64	302.40	58.55	998.89
2014/08/10 06:20:00	1 min instant	21.57	300.64	302.39	58.52	998.86
2014/08/10 06:21:00	1 min instant	21.16	300.67	302.40	58.44	998.89
2014/08/10 06:22:00	1 min instant	20.94	300.67	302.40	58.40	998.86
2014/08/10 06:23:00	1 min instant	21.07	300.69	302.40	58.35	998.86
2014/08/10 06:24:00	1 min instant	21.18	300.72	302.40	58.30	998.83
2014/08/10 06:25:00	1 min instant	21.19	300.75	302.40	58.25	998.83
2014/08/10 06:26:00	1 min instant	21.02	300.78	302.41	58.21	998.79
2014/08/10 06:27:00	1 min instant	20.87	300.80	302.41	58.15	998.79
2014/08/10 06:28:00	1 min instant	20.77	300.80	302.41	58.19	998.76
2014/08/10 06:29:00	1 min instant	20.96	300.79	302.41	58.24	998.76
2014/08/10 06:30:00	1 min instant	20.32	300.76	302.41	58.36	998.69
2014/08/10 06:31:00	1 min instant	20.65	300.72	302.40	58.44	998.69
2014/08/10 06:32:00	1 min instant	18.13	300.71	302.40	58.48	998.69
2014/08/10 06:33:00	1 min instant	23.27	300.66	302.39	58.53	998.69
2014/08/10 06:34:00	1 min instant	20.52	300.64	302.39	58.59	998.66
2014/08/10 06:35:00	1 min instant	19.00	300.64	302.39	58.60	998.66
2014/08/10 06:36:00	1 min instant	47.36	300.61	302.38	58.57	998.66
2014/08/10 06:37:00	1 min instant	19.62	300.64	302.38	58.51	998.66
2014/08/10 06:38:00	1 min instant	9.02	300.63	302.38	58.43	998.66
2014/08/10 06:39:00	1 min instant	18.19	300.64	302.38	58.37	998.66
2014/08/10 06:40:00	1 min instant	18.14	300.66	302.38	58.35	998.69
2014/08/10 06:41:00	1 min instant	18.18	300.68	302.38	58.25	998.69
2014/08/10 06:42:00	1 min instant	18.79	300.71	302.39	58.18	998.72
2014/08/10 06:43:00	1 min instant	19.18	300.72	302.39	58.13	998.66
2014/08/10 06:43:00	1 min instant	19.18	300.72	998.18	58.13	998.66
2014/08/10 06:44:00	1 min instant	19.05	300.77	302.40	58.02	998.69
2014/08/10 06:45:00	1 min instant	18.97	300.78	302.40	57.94	998.66
2014/08/10 06:46:00	1 min instant	19.00	300.81	302.40	57.88	998.66
2014/08/10 06:47:00	1 min instant	19.07	300.83	302.40	57.88	998.59
2014/08/10 06:48:00	1 min instant	19.09	300.82	302.40	57.91	998.62
2014/08/10 06:49:00	1 min instant	19.15	300.78	302.40	57.98	998.59
2014/08/10 06:50:00	1 min instant	19.34	300.74	302.39	58.08	998.62
2014/08/10 06:51:00	1 min instant	19.38	300.72	302.39	58.11	998.59
2014/08/10 06:52:00	1 min instant	19.44	300.70	302.39	58.16	998.59
2014/08/10 06:53:00	1 min instant	19.41	300.67	302.38	58.20	998.59
2014/08/10 06:54:00	1 min instant	19.33	300.66	302.38	58.18	998.66
2014/08/10 06:55:00	1 min instant	19.38	300.64	302.38	58.17	998.66
2014/08/10 06:56:00	1 min instant	19.35	300.64	302.38	58.16	998.59
2014/08/10 06:57:00	1 min instant	19.29	300.64	302.38	58.11	998.66
2014/08/10 06:58:00	1 min instant	19.34	300.64	302.38	58.08	998.62
2014/08/10 06:59:00	1 min instant	19.39	300.65	302.38	58.04	998.66
2014/08/10 07:00:00	1 min instant	19.38	300.68	302.38	57.96	998.62
2014/08/10 07:01:00	1 min instant	19.36	300.70	302.38	57.93	998.66
2014/08/10 07:02:00	1 min instant	19.37	300.72	302.38	57.90	998.62
2014/08/10 07:03:00	1 min instant	19.29	300.76	302.39	57.87	998.62
2014/08/10 07:04:00	1 min instant	19.29	300.77	302.39	57.83	998.66
2014/08/10 07:05:00	1 min instant	19.33	300.78	302.39	57.79	998.62
2014/08/10 07:06:00	1 min instant	19.33	300.83	302.40	57.72	998.62
2014/08/10 07:07:00	1 min instant	19.25	300.86	302.41	57.65	998.72
2014/08/10 07:08:00	1 min instant	19.11	300.89	302.41	57.61	998.72
2014/08/10 07:09:00	1 min instant	19.10	300.93	302.42	57.57	998.69
2014/08/10 07:10:00	1 min instant	18.53	300.94	302.43	57.53	998.72
2014/08/10 07:11:00	1 min instant	18.17	300.95	302.43	57.55	998.76
2014/08/10 07:12:00	1 min instant	18.91	300.94	302.43	57.60	998.76
2014/08/10 07:13:00	1 min instant	17.83	300.92	302.43	57.70	998.69
2014/08/10 07:14:00	1 min instant	17.93	300.88	302.43	57.74	998.76
2014/08/10 07:15:00	1 min instant	18.10	300.86	302.42	57.85	998.76
2014/08/10 07:16:00	1 min instant	18.01	300.79	302.42	57.99	998.79
2014/08/10 07:17:00	1 min instant	18.20	300.78	302.41	58.02	998.76
2014/08/10 07:18:00	1 min instant	17.79	300.73	302.41	58.06	998.76
2014/08/10 07:19:00	1 min instant	17.34	300.71	302.41	58.08	998.76
2014/08/10 07:20:00	1 min instant	17.79	300.70	302.40	58.09	998.79
2014/08/10 07:21:00	1 min instant	17.23	300.69	302.40	58.07	998.79
2014/08/10 07:22:00	1 min instant	18.51	300.69	302.40	58.04	998.76
2014/08/10 07:23:00	1 min instant	18.35	300.70	302.40	58.01	998.79
2014/08/10 07:24:00	1 min instant	18.81	300.71	302.40	57.97	998.83
2014/08/10 07:25:00	1 min instant	18.84	300.72	302.40	57.97	998.83
2014/08/10 07:26:00	1 min instant	18.74	300.72	302.40	57.90	998.83
2014/08/10 07:27:00	1 min instant	18.67	300.74	302.41	57.89	998.83
2014/08/10 07:28:00	1 min instant	18.57	300.77	302.41	57.83	998.79
2014/08/10 07:29:00	1 min instant	18.67	300.80	302.41	57.77	998.79
2014/08/10 07:30:00	1 min instant	18.65	300.81	302.41	57.73	998.86
2014/08/10 07:31:00	1 min instant	18.52	300.84	302.42	57.71	998.83
2014/08/10 07:32:00	1 min instant	18.03	300.87	302.43	57.67	998.83
2014/08/10 07:33:00	1 min instant	17.91	300.89	302.43	57.64	998.83
2014/08/10 07:34:00	1 min instant	17.92	300.91	302.43	57.58	998.86
2014/08/10 07:35:00	1 min instant	17.93	300.96	302.44	57.54	998.86
2014/08/10 07:36:00	1 min instant	18.09	300.96	302.45	57.52	998.86
2014/08/10 07:37:00	1 min instant	18.12	300.99	302.46	57.48	998.86
2014/08/10 07:38:00	1 min instant	18.05	301.02	302.46	57.46	998.89
2014/08/10 07:39:00	1 min instant	17.96	301.02	302.47	57.43	998.89
2014/08/10 07:40:00	1 min instant	17.78	301.05	302.47	57.38	998.93
2014/08/10 07:41:00	1 min instant	17.60	301.07	302.48	57.36	998.93
2014/08/10 07:42:00	1 min instant	17.48	301.09	302.49	57.30	998.89
2014/08/10 07:43:00	1 min instant	17.43	301.10	302.49	57.29	998.89
2014/08/10 07:44:00	1 min instant	17.00	301.12	302.50	57.29	998.93
2014/08/10 07:45:00	1 min instant	17.93	301.10	302.50	57.34	998.96
2014/08/10 07:46:00	1 min instant	17.26	301.06	302.50	57.39	998.96
2014/08/10 07:47:00	1 min instant	17.25	301.04	302.50	57.49	999.00
2014/08/10 07:48:00	1 min instant	17.37	300.98	302.49	57.56	999.00
2014/08/10 07:49:00	1 min instant	17.50	300.94	302.49	57.62	999.00
2014/08/10 07:50:00	1 min instant	17.61	300.91	302.49	57.67	999.00
2014/08/10 07:51:00	1 min instant	17.41	300.88	302.48	57.72	998.96
2014/08/10 07:52:00	1 min instant	17.33	300.83	302.48	57.73	998.93
2014/08/10 07:53:00	1 min instant	17.50	300.82	302.48	57.74	998.93
2014/08/10 07:54:00	1 min instant	17.52	300.80	302.47	57.73	998.89
2014/08/10 07:55:00	1 min instant	17.41	300.79	302.47	57.71	998.93
2014/08/10 07:56:00	1 min instant	17.16	300.80	302.47	57.67	998.89
2014/08/10 07:57:00	1 min instant	16.79	300.80	302.47	57.64	998.89
2014/08/10 07:58:00	1 min instant	16.70	300.79	302.47	57.60	998.93
2014/08/10 07:59:00	1 min instant	16.75	300.81	302.47	57.57	998.89
2014/08/10 08:00:00	1 min instant	16.84	300.83	302.47	57.52	998.86
2014/08/10 08:01:00	1 min instant	17.01	300.85	302.47	57.46	998.89
2014/08/10 08:02:00	1 min instant	16.90	300.86	302.47	57.44	998.86
2014/08/10 08:03:00	1 min instant	14.14	300.88	302.48	57.40	998.93
2014/08/10 08:04:00	1 min instant	18.60	300.90	302.48	57.36	998.89
2014/08/10 08:05:00	1 min instant	18.09	300.91	302.48	57.33	998.89
2014/08/10 08:06:00	1 min instant	17.51	300.94	302.49	57.30	998.93
2014/08/10 08:07:00	1 min instant	17.52	300.95	302.49	57.26	998.89
2014/08/10 08:08:00	1 min instant	17.82	300.98	302.50	57.21	998.89
2014/08/10 08:09:00	1 min instant	17.58	301.00	302.50	57.18	998.86
2014/08/10 08:10:00	1 min instant	17.49	301.02	302.51	57.12	998.93
2014/08/10 08:11:00	1 min instant	17.17	301.05	302.52	57.08	998.86
2014/08/10 08:12:00	1 min instant	17.12	301.06	302.52	57.07	998.89
2014/08/10 08:13:00	1 min instant	17.02	301.09	302.52	57.02	998.93
2014/08/10 08:14:00	1 min instant	17.09	301.09	302.53	56.96	998.86
2014/08/10 08:15:00	1 min instant	17.11	301.09	302.54	56.95	998.89
2014/08/10 08:16:00	1 min instant	17.18	301.10	302.54	56.98	998.86
2014/08/10 08:17:00	1 min instant	17.26	301.08	302.53	57.05	998.86
2014/08/10 08:18:00	1 min instant	17.27	301.02	302.53	57.15	998.83
2014/08/10 08:19:00	1 min instant	17.25	300.98	302.53	57.24	998.83
2014/08/10 08:20:00	1 min instant	17.16	300.93	302.52	57.32	998.83
2014/08/10 08:21:00	1 min instant	17.15	300.89	302.52	57.39	998.79
2014/08/10 08:22:00	1 min instant	17.07	300.87	302.52	57.41	998.76
2014/08/10 08:23:00	1 min instant	17.06	300.83	302.51	57.44	998.76
2014/08/10 08:24:00	1 min instant	16.96	300.82	302.51	57.44	998.76
2014/08/10 08:25:00	1 min instant	16.93	300.80	302.50	57.42	998.76
2014/08/10 08:26:00	1 min instant	16.90	300.80	302.50	57.38	998.79
2014/08/10 08:27:00	1 min instant	16.89	300.80	302.50	57.32	998.79
2014/08/10 08:28:00	1 min instant	16.83	300.81	302.50	57.29	998.83
2014/08/10 08:29:00	1 min instant	16.82	300.80	302.50	57.25	998.79
2014/08/10 08:30:00	1 min instant	16.81	300.83	302.50	57.22	998.79
2014/08/10 08:31:00	1 min instant	16.76	300.85	302.50	57.16	998.79
2014/08/10 08:32:00	1 min instant	16.75	300.87	302.50	57.13	998.79
2014/08/10 08:33:00	1 min instant	16.78	300.88	302.51	57.07	998.76
2014/08/10 08:34:00	1 min instant	16.71	300.92	302.51	57.03	998.79
2014/08/10 08:35:00	1 min instant	16.70	300.92	302.51	57.00	998.76
2014/08/10 08:36:00	1 min instant	16.69	300.96	302.52	56.94	998.79
2014/08/10 08:37:00	1 min instant	16.76	300.98	302.52	56.90	998.79
2014/08/10 08:38:00	1 min instant	16.77	301.00	302.52	56.87	998.83
2014/08/10 08:39:00	1 min instant	16.82	301.02	302.53	56.82	998.79
2014/08/10 08:40:00	1 min instant	16.86	301.04	302.54	56.77	998.83
2014/08/10 08:41:00	1 min instant	16.75	301.04	302.54	56.80	998.79
2014/08/10 08:42:00	1 min instant	16.79	301.03	302.53	56.84	998.79
2014/08/10 08:43:00	1 min instant	16.72	301.01	302.53	56.88	998.79
2014/08/10 08:44:00	1 min instant	16.75	300.95	302.53	57.01	998.83
2014/08/10 08:45:00	1 min instant	16.73	300.92	302.52	57.09	998.79
2014/08/10 08:46:00	1 min instant	16.70	300.87	302.52	57.16	998.79
2014/08/10 08:47:00	1 min instant	16.73	300.83	302.51	57.24	998.79
2014/08/10 08:48:00	1 min instant	16.72	300.82	302.51	57.26	998.83
2014/08/10 08:49:00	1 min instant	16.63	300.80	302.51	57.29	998.83
2014/08/10 08:50:00	1 min instant	16.54	300.78	302.50	57.26	998.79
2014/08/10 08:51:00	1 min instant	16.26	300.77	302.50	57.25	998.83
2014/08/10 08:52:00	1 min instant	16.15	300.78	302.49	57.23	998.86
2014/08/10 08:53:00	1 min instant	19.87	300.79	302.49	57.21	998.93
2014/08/10 08:54:00	1 min instant	14.92	300.79	302.49	57.19	998.93
2014/08/10 08:55:00	1 min instant	15.59	300.80	302.49	57.14	998.86
2014/08/10 08:56:00	1 min instant	15.82	300.82	302.50	57.09	998.89
2014/08/10 08:57:00	1 min instant	15.95	300.85	302.50	57.06	998.89
2014/08/10 08:58:00	1 min instant	15.92	300.86	302.50	57.04	998.89
2014/08/10 08:59:00	1 min instant	16.06	300.88	302.51	57.00	998.96
2014/08/10 09:00:00	1 min instant	16.08	300.92	302.51	56.95	998.93
2014/08/10 09:01:00	1 min instant	16.10	300.94	302.51	56.94	998.93
2014/08/10 09:02:00	1 min instant	16.27	300.96	302.52	56.88	998.93
2014/08/10 09:03:00	1 min instant	16.25	300.98	302.52	56.88	998.89
2014/08/10 09:04:00	1 min instant	16.26	300.98	302.52	56.90	998.96
2014/08/10 09:05:00	1 min instant	16.28	300.96	302.52	56.94	998.96
2014/08/10 09:06:00	1 min instant	16.32	300.92	302.51	57.10	999.03
2014/08/10 09:07:00	1 min instant	16.20	300.89	302.51	57.17	999.00
2014/08/10 09:08:00	1 min instant	16.22	300.85	302.50	57.25	999.00
2014/08/10 09:09:00	1 min instant	16.32	300.81	302.50	57.32	999.06
2014/08/10 09:10:00	1 min instant	16.46	300.80	302.49	57.36	999.03
2014/08/10 09:11:00	1 min instant	16.48	300.77	302.49	57.37	999.03
2014/08/10 09:12:00	1 min instant	16.27	300.74	302.49	57.39	999.10
2014/08/10 09:13:00	1 min instant	16.23	300.75	302.49	57.36	999.10
2014/08/10 09:14:00	1 min instant	16.08	300.76	302.48	57.35	999.13
2014/08/10 09:15:00	1 min instant	16.13	300.74	302.48	57.29	999.13
2014/08/10 09:16:00	1 min instant	16.15	300.77	302.48	57.26	999.17
2014/08/10 09:17:00	1 min instant	16.22	300.80	302.48	57.20	999.20
2014/08/10 09:18:00	1 min instant	16.17	300.80	302.49	57.16	999.17
2014/08/10 09:19:00	1 min instant	16.16	300.84	302.49	57.11	999.17
2014/08/10 09:20:01	1 min instant	16.17	300.87	302.49	57.06	999.20
2014/08/10 09:21:00	1 min instant	16.15	300.89	302.50	57.02	999.27
2014/08/10 09:22:00	1 min instant	16.17	300.91	302.50	56.94	999.20
2014/08/10 09:23:00	1 min instant	16.20	300.93	302.51	56.89	999.30
2014/08/10 09:24:00	1 min instant	16.20	300.94	302.51	56.92	999.27
2014/08/10 09:25:00	1 min instant	16.21	300.92	302.50	56.99	999.27
2014/08/10 09:26:00	1 min instant	16.18	300.90	302.50	57.05	999.20
2014/08/10 09:27:00	1 min instant	16.23	300.87	302.49	57.12	999.20
2014/08/10 09:28:00	1 min instant	16.24	300.81	302.49	57.26	999.23
2014/08/10 09:29:00	1 min instant	16.26	300.80	302.48	57.29	999.30
2014/08/10 09:30:00	1 min instant	16.27	300.76	302.48	57.33	999.23
2014/08/10 09:31:00	1 min instant	16.17	300.73	302.47	57.37	999.33
2014/08/10 09:32:00	1 min instant	16.09	300.72	302.47	57.36	999.37
2014/08/10 09:33:00	1 min instant	16.00	300.71	302.46	57.36	999.40
2014/08/10 09:34:00	1 min instant	15.93	300.71	302.46	57.34	999.40
2014/08/10 09:35:00	1 min instant	16.02	300.70	302.46	57.32	999.40
2014/08/10 09:36:00	1 min instant	15.90	300.71	302.46	57.28	999.40
2014/08/10 09:37:00	1 min instant	15.86	300.72	302.46	57.24	999.40
2014/08/10 09:38:00	1 min instant	15.98	300.75	302.46	57.19	999.44
2014/08/10 09:39:00	1 min instant	16.07	300.77	302.46	57.14	999.47
2014/08/10 09:40:00	1 min instant	16.12	300.80	302.46	57.07	999.50
2014/08/10 09:41:00	1 min instant	16.05	300.82	302.47	57.04	999.47
2014/08/10 09:42:00	1 min instant	16.17	300.85	302.47	57.00	999.54
2014/08/10 09:43:00	1 min instant	16.21	300.87	302.47	56.97	999.54
2014/08/10 09:44:00	1 min instant	16.14	300.90	302.48	56.89	999.50
2014/08/10 09:45:00	1 min instant	16.23	300.92	302.48	56.86	999.57
2014/08/10 09:46:00	1 min instant	16.39	300.93	302.48	56.87	999.61
2014/08/10 09:47:00	1 min instant	16.31	300.93	302.48	56.90	999.54
2014/08/10 09:48:00	1 min instant	16.25	300.91	302.48	56.97	999.57
2014/08/10 09:49:00	1 min instant	16.24	300.88	302.48	57.07	999.61
2014/08/10 09:50:00	1 min instant	16.35	300.83	302.47	57.17	999.57
2014/08/10 09:51:00	1 min instant	16.60	300.79	302.47	57.25	999.64
2014/08/10 09:52:00	1 min instant	14.56	300.77	302.46	57.31	999.61
2014/08/10 09:53:00	1 min instant	16.24	300.73	302.46	57.35	999.64
2014/08/10 09:54:00	1 min instant	17.53	300.70	302.45	57.38	999.61
2014/08/10 09:55:00	1 min instant	17.08	300.70	302.45	57.38	999.64
2014/08/10 09:56:00	1 min instant	20.72	300.70	302.45	57.34	999.67
2014/08/10 09:57:00	1 min instant	15.15	300.71	302.45	57.30	999.64
2014/08/10 09:58:00	1 min instant	15.71	300.71	302.45	57.28	999.67
2014/08/10 09:59:00	1 min instant	15.84	300.73	302.45	57.24	999.67
2014/08/10 10:00:00	1 min instant	15.94	300.76	302.45	57.19	999.74
2014/08/10 10:01:00	1 min instant	16.17	300.77	302.45	57.17	999.74
2014/08/10 10:02:00	1 min instant	16.08	300.79	302.45	57.14	999.78
2014/08/10 10:03:00	1 min instant	15.76	300.83	302.46	57.10	999.81
2014/08/10 10:04:00	1 min instant	15.81	300.87	302.46	57.03	999.81
2014/08/10 10:05:00	1 min instant	15.68	300.88	302.47	57.01	999.88
2014/08/10 10:06:00	1 min instant	15.90	300.90	302.47	56.99	999.91
2014/08/10 10:07:00	1 min instant	15.94	300.95	302.48	56.95	999.95
2014/08/10 10:08:00	1 min instant	16.07	300.97	302.48	56.91	999.98
2014/08/10 10:09:00	1 min instant	16.12	301.00	302.49	56.88	1000.01
2014/08/10 10:10:00	1 min instant	16.12	301.01	302.49	56.92	1000.05
2014/08/10 10:11:00	1 min instant	16.09	300.98	302.49	56.98	1000.05
2014/08/10 10:12:00	1 min instant	16.04	300.95	302.49	57.08	1000.08
2014/08/10 10:13:00	1 min instant	16.22	300.90	302.48	57.18	1000.08
2014/08/10 10:14:00	1 min instant	16.13	300.87	302.48	57.28	1000.08
2014/08/10 10:15:00	1 min instant	16.23	300.83	302.48	57.34	1000.08
2014/08/10 10:16:00	1 min instant	16.31	300.80	302.47	57.41	1000.15
2014/08/10 10:17:00	1 min instant	16.25	300.77	302.47	57.46	1000.15
2014/08/10 10:18:00	1 min instant	15.73	300.76	302.47	57.49	1000.15
2014/08/10 10:19:00	1 min instant	15.51	300.76	302.46	57.47	1000.15
2014/08/10 10:20:00	1 min instant	15.77	300.74	302.46	57.47	1000.18
2014/08/10 10:21:00	1 min instant	14.74	300.75	302.46	57.46	1000.22
2014/08/10 10:22:00	1 min instant	14.74	300.74	302.46	57.42	1000.18
2014/08/10 10:23:00	1 min instant	14.68	300.75	302.46	57.39	1000.22
2014/08/10 10:24:00	1 min instant	14.61	300.76	302.46	57.39	1000.25
2014/08/10 10:25:00	1 min instant	14.83	300.77	302.46	57.36	1000.25
2014/08/10 10:26:00	1 min instant	14.84	300.80	302.46	57.32	1000.28
2014/08/10 10:27:00	1 min instant	15.05	300.82	302.46	57.30	1000.28
2014/08/10 10:28:00	1 min instant	15.09	300.86	302.47	57.28	1000.28
2014/08/10 10:29:00	1 min instant	15.01	300.87	302.47	57.27	1000.32
2014/08/10 10:30:00	1 min instant	15.11	300.88	302.47	57.25	1000.28
2014/08/10 10:31:00	1 min instant	15.01	300.91	302.48	57.24	1000.32
2014/08/10 10:32:00	1 min instant	14.72	300.93	302.48	57.23	1000.35
2014/08/10 10:33:00	1 min instant	12.72	300.94	302.49	57.22	1000.35
2014/08/10 10:34:00	1 min instant	15.25	300.95	302.49	57.23	1000.39
2014/08/10 10:35:00	1 min instant	16.14	300.99	302.49	57.22	1000.39
2014/08/10 10:36:00	1 min instant	15.17	301.02	302.51	57.23	1000.39
2014/08/10 10:37:00	1 min instant	15.40	301.04	302.51	57.23	1000.35
2014/08/10 10:38:00	1 min instant	15.52	301.06	302.51	57.22	1000.35
2014/08/10 10:39:00	1 min instant	15.61	301.08	302.52	57.25	1000.39
2014/08/10 10:40:00	1 min instant	15.66	301.09	302.53	57.29	1000.42
2014/08/10 10:41:00	1 min instant	15.81	301.10	302.53	57.29	1000.42
2014/08/10 10:42:00	1 min instant	15.82	301.14	302.54	57.32	1000.42
2014/08/10 10:43:00	1 min instant	16.09	301.16	302.55	57.33	1000.45
2014/08/10 10:44:00	1 min instant	16.53	301.17	302.55	57.35	1000.45
2014/08/10 10:45:00	1 min instant	16.91	301.18	302.56	57.38	1000.49
2014/08/10 10:46:00	1 min instant	15.96	301.17	302.56	57.45	1000.49
2014/08/10 10:47:00	1 min instant	15.44	301.15	302.56	57.53	1000.49
2014/08/10 10:48:00	1 min instant	15.77	301.13	302.56	57.67	1000.56
2014/08/10 10:49:00	1 min instant	4.58	301.07	302.56	57.80	1000.62
2014/08/10 10:50:00	1 min instant	16.06	301.04	302.56	57.90	1000.62
2014/08/10 10:51:00	1 min instant	15.06	300.99	302.55	58.01	1000.62
2014/08/10 10:52:00	1 min instant	16.88	300.94	302.55	58.18	1000.66
2014/08/10 10:53:00	1 min instant	16.51	300.91	302.55	58.22	1000.69
2014/08/10 10:54:00	1 min instant	17.79	300.88	302.54	58.30	1000.73
2014/08/10 10:55:00	1 min instant	17.07	300.86	302.54	58.31	1000.69
2014/08/10 10:56:00	1 min instant	16.94	300.85	302.54	58.36	1000.73
2014/08/10 10:57:00	1 min instant	31.00	300.84	302.53	58.39	1000.76
2014/08/10 10:58:00	1 min instant	9.74	300.84	302.53	58.43	1000.79
2014/08/10 10:59:00	1 min instant	16.71	300.86	302.53	58.44	1000.76
2014/08/10 11:00:00	1 min instant	14.86	300.87	302.53	58.49	1000.83
2014/08/10 11:01:00	1 min instant	15.30	300.87	302.54	58.48	1000.83
2014/08/10 11:02:00	1 min instant	15.52	300.89	302.54	58.54	1000.83
2014/08/10 11:03:00	1 min instant	16.58	300.90	302.54	58.55	1000.83
2014/08/10 11:04:00	1 min instant	16.30	300.92	302.54	58.54	1000.86
2014/08/10 11:05:00	1 min instant	16.54	300.95	302.55	58.56	1000.89
2014/08/10 11:06:00	1 min instant	16.52	300.95	302.55	58.61	1000.86
2014/08/10 11:07:00	1 min instant	16.36	300.98	302.55	58.58	1000.89
2014/08/10 11:08:00	1 min instant	16.57	301.01	302.56	58.56	1000.89
2014/08/10 11:09:00	1 min instant	16.46	301.03	302.56	58.67	1000.89
2014/08/10 11:10:00	1 min instant	16.36	301.01	302.56	58.76	1000.89
2014/08/10 11:11:00	1 min instant	16.24	300.98	302.55	58.89	1000.96
2014/08/10 11:12:00	1 min instant	16.10	300.94	302.55	59.08	1000.96
2014/08/10 11:13:00	1 min instant	16.25	300.92	302.55	59.18	1001.03
2014/08/10 11:14:00	1 min instant	16.14	300.88	302.54	59.37	1001.03
2014/08/10 11:15:00	1 min instant	16.03	300.81	302.53	59.60	1001.03
2014/08/10 11:16:00	1 min instant	16.27	300.79	302.53	59.69	1001.06
2014/08/10 11:17:00	1 min instant	15.90	300.78	302.53	59.73	1001.06
2014/08/10 11:18:00	1 min instant	16.45	300.77	302.52	59.77	1001.10
2014/08/10 11:19:00	1 min instant	15.85	300.77	302.52	59.73	1001.10
2014/08/10 11:20:00	1 min instant	17.15	300.78	302.52	59.84	1001.13
2014/08/10 11:21:00	1 min instant	15.59	300.78	302.52	59.85	1001.20
2014/08/10 11:22:00	1 min instant	15.60	300.80	302.52	59.80	1001.17
2014/08/10 11:23:00	1 min instant	16.76	300.80	302.52	59.92	1001.23
2014/08/10 11:24:00	1 min instant	17.36	300.87	302.52	59.99	1001.23
2014/08/10 11:25:00	1 min instant	16.99	300.89	302.52	59.83	1001.30
2014/08/10 11:26:00	1 min instant	15.99	300.90	302.52	60.11	1001.30
2014/08/10 11:27:00	1 min instant	16.28	300.90	302.52	59.94	1001.30
2014/08/10 11:28:00	1 min instant	15.72	300.82	302.51	60.25	1001.37
2014/08/10 11:29:00	1 min instant	15.59	300.80	302.51	60.38	1001.34
2014/08/10 11:30:00	1 min instant	15.50	300.78	302.50	60.47	1001.34
2014/08/10 11:31:00	1 min instant	15.84	300.73	302.49	60.63	1001.37
2014/08/10 11:32:00	1 min instant	15.95	300.72	302.49	60.67	1001.37
2014/08/10 11:33:00	1 min instant	15.18	300.71	302.49	60.72	1001.40
2014/08/10 11:34:00	1 min instant	29.79	300.71	302.48	60.74	1001.40
2014/08/10 11:35:00	1 min instant	14.01	300.71	302.48	60.76	1001.37
2014/08/10 11:36:00	1 min instant	14.30	300.71	302.48	60.77	1001.37
2014/08/10 11:37:00	1 min instant	14.71	300.73	302.48	60.78	1001.40
2014/08/10 11:38:00	1 min instant	15.67	300.75	302.48	60.78	1001.44
2014/08/10 11:39:00	1 min instant	15.94	300.76	302.48	60.79	1001.37
2014/08/10 11:40:00	1 min instant	15.65	300.77	302.48	60.88	1001.44
2014/08/10 11:41:00	1 min instant	15.33	300.74	302.47	61.03	1001.40
2014/08/10 11:42:00	1 min instant	15.31	300.72	302.47	61.09	1001.44
2014/08/10 11:43:00	1 min instant	15.43	300.68	302.46	61.22	1001.47
2014/08/10 11:44:00	1 min instant	15.50	300.67	302.46	61.30	1001.47
2014/08/10 11:45:00	1 min instant	15.54	300.65	302.45	61.35	1001.51
2014/08/10 11:46:00	1 min instant	15.56	300.65	302.45	61.37	1001.51
2014/08/10 11:47:00	1 min instant	15.68	300.63	302.44	61.43	1001.51
2014/08/10 11:48:00	1 min instant	15.61	300.63	302.44	61.39	1001.54
2014/08/10 11:49:00	1 min instant	15.62	300.63	302.44	61.41	1001.57
2014/08/10 11:50:00	1 min instant	15.73	300.65	302.44	61.40	1001.61
2014/08/10 11:51:00	1 min instant	15.75	300.67	302.44	61.36	1001.61
2014/08/10 11:52:00	1 min instant	15.80	300.67	302.44	61.37	1001.61
2014/08/10 11:53:00	1 min instant	15.82	300.70	302.44	61.46	1001.64
2014/08/10 11:54:00	1 min instant	15.84	300.69	302.43	61.58	1001.64
2014/08/10 11:55:00	1 min instant	15.86	300.67	302.43	61.66	1001.67
2014/08/10 11:56:00	1 min instant	15.89	300.66	302.42	61.83	1001.67
2014/08/10 11:57:00	1 min instant	15.86	300.62	302.42	62.08	1001.78
2014/08/10 11:58:00	1 min instant	15.89	300.60	302.41	62.22	1001.74
2014/08/10 11:59:00	1 min instant	16.07	300.60	302.41	62.39	1001.78
2014/08/10 12:00:00	1 min instant	16.23	300.60	302.41	62.52	1001.78
2014/08/10 12:01:00	1 min instant	16.57	300.60	302.41	62.67	1001.78
2014/08/10 12:02:00	1 min instant	16.62	300.60	302.41	62.74	1001.81
2014/08/10 12:03:00	1 min instant	16.82	300.63	302.41	62.80	1001.74
2014/08/10 12:04:00	1 min instant	16.84	300.65	302.41	62.79	1001.84
2014/08/10 12:05:00	1 min instant	16.81	300.66	302.41	62.79	1001.81
2014/08/10 12:06:00	1 min instant	17.09	300.64	302.40	62.75	1001.84
2014/08/10 12:07:00	1 min instant	18.23	300.64	302.40	62.99	1001.91
2014/08/10 12:08:00	1 min instant	15.14	300.62	302.39	63.02	1001.91
2014/08/10 12:09:00	1 min instant	15.60	300.60	302.39	63.17	1001.91
2014/08/10 12:10:00	1 min instant	14.66	300.59	302.39	63.06	1001.91
2014/08/10 12:11:00	1 min instant	17.88	300.58	302.38	63.21	1001.91
2014/08/10 12:12:00	1 min instant	10.55	300.58	302.38	63.31	1001.91
2014/08/10 12:13:00	1 min instant	16.96	300.58	302.38	63.37	1001.98
2014/08/10 12:14:00	1 min instant	16.15	300.59	302.38	63.43	1001.98
2014/08/10 12:15:00	1 min instant	16.32	300.63	302.38	63.49	1001.98
2014/08/10 12:16:00	1 min instant	16.85	300.62	302.38	63.62	1002.01
2014/08/10 12:17:00	1 min instant	16.30	300.61	302.37	63.74	1002.01
2014/08/10 12:18:00	1 min instant	16.63	300.59	302.37	63.74	1002.05
2014/08/10 12:19:00	1 min instant	16.63	300.58	302.36	63.42	1002.05
2014/08/10 12:20:00	1 min instant	16.74	300.54	302.35	63.83	1002.12
2014/08/10 12:21:00	1 min instant	17.71	300.54	302.35	63.82	1002.12
2014/08/10 12:22:00	1 min instant	17.26	300.54	302.35	63.69	1002.08
2014/08/10 12:23:00	1 min instant	17.16	300.53	302.34	63.70	1002.12
2014/08/10 12:24:00	1 min instant	17.39	300.54	302.35	63.65	1002.18
2014/08/10 12:25:00	1 min instant	17.66	300.54	302.34	63.66	1002.15
2014/08/10 12:26:00	1 min instant	18.16	300.55	302.34	63.83	1002.15
2014/08/10 12:27:00	1 min instant	18.25	300.58	302.34	64.05	1002.18
2014/08/10 12:28:00	1 min instant	18.11	300.57	302.34	64.01	1002.15
2014/08/10 12:29:00	1 min instant	17.77	300.57	302.33	64.02	1002.15
2014/08/10 12:30:00	1 min instant	17.91	300.55	302.33	64.38	1002.18
2014/08/10 12:31:00	1 min instant	18.03	300.54	302.33	64.08	1002.22
2014/08/10 12:32:00	1 min instant	18.26	300.54	302.33	64.51	1002.18
2014/08/10 12:33:00	1 min instant	18.15	300.54	302.32	64.69	1002.25
2014/08/10 12:34:00	1 min instant	14.76	300.53	302.32	64.57	1002.29
2014/08/10 12:35:00	1 min instant	20.28	300.55	302.33	64.41	1002.25
2014/08/10 12:36:00	1 min instant	19.91	300.56	302.32	64.13	1002.32
2014/08/10 12:37:00	1 min instant	18.87	300.57	302.32	64.16	1002.32
2014/08/10 12:38:00	1 min instant	18.69	300.56	302.32	64.03	1002.35
2014/08/10 12:39:00	1 min instant	18.78	300.53	302.31	63.80	1002.39
2014/08/10 12:40:00	1 min instant	19.16	300.53	302.31	64.47	1002.45
2014/08/10 12:41:00	1 min instant	19.11	300.53	302.31	64.50	1002.45
2014/08/10 12:42:00	1 min instant	18.94	300.52	302.30	64.62	1002.49
2014/08/10 12:43:00	1 min instant	18.95	300.52	302.30	64.86	1002.45
2014/08/10 12:44:00	1 min instant	19.27	300.52	302.31	64.69	1002.45
2014/08/10 12:45:00	1 min instant	19.49	300.55	302.30	64.57	1002.49
2014/08/10 12:46:00	1 min instant	18.66	300.56	302.30	64.72	1002.52
2014/08/10 12:47:00	1 min instant	18.74	300.58	302.30	64.44	1002.56
2014/08/10 12:48:00	1 min instant	19.88	300.55	302.30	63.95	1002.59
2014/08/10 12:49:00	1 min instant	19.07	300.53	302.30	63.84	1002.56
2014/08/10 12:50:00	1 min instant	19.00	300.54	302.30	63.84	1002.59
2014/08/10 12:51:00	1 min instant	19.09	300.53	302.29	63.78	1002.52
2014/08/10 12:52:00	1 min instant	19.04	300.53	302.29	63.88	1002.52
2014/08/10 12:53:00	1 min instant	19.63	300.54	302.29	64.22	1002.56
2014/08/10 12:54:00	1 min instant	19.22	300.56	302.30	64.55	1002.56
2014/08/10 12:55:00	1 min instant	19.09	300.56	302.30	64.28	1002.56
2014/08/10 12:56:00	1 min instant	18.97	300.56	302.29	64.87	1002.56
2014/08/10 12:57:00	1 min instant	18.71	300.56	302.29	64.30	1002.56
2014/08/10 12:58:00	1 min instant	18.74	300.55	302.29	64.03	1002.52
2014/08/10 12:59:00	1 min instant	18.61	300.54	302.29	63.91	1002.56
2014/08/10 13:00:00	1 min instant	18.75	300.54	302.29	64.25	1002.56
2014/08/10 13:01:00	1 min instant	18.66	300.53	302.29	64.22	1002.59
2014/08/10 13:02:00	1 min instant	18.62	300.57	302.29	64.07	1002.59
2014/08/10 13:03:00	1 min instant	18.67	300.58	302.29	64.16	1002.56
2014/08/10 13:04:00	1 min instant	18.70	300.57	302.29	64.38	1002.59
2014/08/10 13:05:00	1 min instant	18.65	300.57	302.29	64.47	1002.66
2014/08/10 13:06:00	1 min instant	18.66	300.56	302.28	64.45	1002.59
2014/08/10 13:07:00	1 min instant	18.72	300.55	302.28	64.33	1002.62
2014/08/10 13:08:00	1 min instant	18.70	300.55	302.28	65.02	1002.62
2014/08/10 13:09:00	1 min instant	18.71	300.54	302.28	64.96	1002.59
2014/08/10 13:10:00	1 min instant	18.64	300.55	302.28	65.12	1002.59
2014/08/10 13:11:00	1 min instant	18.65	300.55	302.28	65.36	1002.62
2014/08/10 13:12:00	1 min instant	18.70	300.56	302.28	65.22	1002.62
2014/08/10 13:13:00	1 min instant	18.69	300.56	302.28	65.71	1002.59
2014/08/10 13:14:00	1 min instant	18.77	300.54	302.27	65.36	1002.62
2014/08/10 13:15:00	1 min instant	18.73	300.52	302.27	65.42	1002.59
2014/08/10 13:16:00	1 min instant	18.82	300.52	302.27	65.06	1002.59
2014/08/10 13:17:00	1 min instant	19.10	300.52	302.27	65.04	1002.66
2014/08/10 13:18:00	1 min instant	17.52	300.52	302.27	64.81	1002.66
2014/08/10 13:19:00	1 min instant	18.74	300.55	302.27	64.65	1002.62
2014/08/10 13:20:00	1 min instant	19.27	300.53	302.27	64.83	1002.62
2014/08/10 13:21:00	1 min instant	19.09	300.54	302.27	64.73	1002.62
2014/08/10 13:22:00	1 min instant	18.77	300.54	302.27	65.29	1002.66
2014/08/10 13:23:00	1 min instant	19.18	300.51	302.27	64.88	1002.66
2014/08/10 13:24:00	1 min instant	19.19	300.51	302.27	65.24	1002.59
2014/08/10 13:25:00	1 min instant	19.26	300.51	302.27	65.36	1002.59
2014/08/10 13:26:00	1 min instant	19.60	300.52	302.27	65.52	1002.56
2014/08/10 13:27:00	1 min instant	19.49	300.53	302.27	65.99	1002.52
2014/08/10 13:28:00	1 min instant	21.11	300.52	302.27	66.01	1002.49
2014/08/10 13:29:00	1 min instant	20.73	300.54	302.27	65.81	1002.52
2014/08/10 13:30:00	1 min instant	20.16	300.51	302.26	66.45	1002.52
2014/08/10 13:31:00	1 min instant	19.87	300.50	302.26	65.93	1002.52
2014/08/10 13:32:00	1 min instant	19.75	300.49	302.25	65.34	1002.52
2014/08/10 13:33:00	1 min instant	19.75	300.49	302.25	65.19	1002.52
2014/08/10 13:34:00	1 min instant	19.84	300.49	302.25	65.13	1002.52
2014/08/10 13:35:00	1 min instant	19.75	300.50	302.25	65.36	1002.45
2014/08/10 13:36:00	1 min instant	19.78	300.50	302.25	65.49	1002.45
2014/08/10 13:37:00	1 min instant	20.00	300.50	302.25	65.45	1002.45
2014/08/10 13:38:00	1 min instant	20.31	300.49	302.24	65.53	1002.49
2014/08/10 13:39:00	1 min instant	21.15	300.49	302.24	65.61	1002.49
2014/08/10 13:40:00	1 min instant	24.09	300.47	302.24	65.10	1002.42
2014/08/10 13:41:00	1 min instant	23.59	300.48	302.24	65.34	1002.42
2014/08/10 13:42:00	1 min instant	23.00	300.48	302.24	65.85	1002.45
2014/08/10 13:43:00	1 min instant	22.44	300.49	302.24	65.79	1002.45
2014/08/10 13:44:00	1 min instant	22.09	300.49	302.24	65.89	1002.39
2014/08/10 13:45:00	1 min instant	21.85	300.50	302.24	65.94	1002.42
2014/08/10 13:46:00	1 min instant	21.61	300.48	302.23	66.31	1002.42
2014/08/10 13:47:00	1 min instant	21.42	300.46	302.23	66.27	1002.45
2014/08/10 13:48:00	1 min instant	20.93	300.45	302.23	66.08	1002.42
2014/08/10 13:49:00	1 min instant	22.49	300.46	302.23	65.86	1002.42
2014/08/10 13:50:00	1 min instant	21.83	300.46	302.23	65.59	1002.45
2014/08/10 13:51:00	1 min instant	21.76	300.47	302.23	65.41	1002.45
2014/08/10 13:52:00	1 min instant	21.91	300.48	302.23	65.46	1002.45
2014/08/10 13:53:00	1 min instant	22.35	300.47	302.23	65.35	1002.45
2014/08/10 13:54:00	1 min instant	22.33	300.46	302.22	65.35	1002.45
2014/08/10 13:55:00	1 min instant	23.46	300.45	302.22	65.33	1002.45
2014/08/10 13:56:00	1 min instant	22.85	300.45	302.22	65.52	1002.45
2014/08/10 13:57:00	1 min instant	23.17	300.45	302.22	65.71	1002.45
2014/08/10 13:58:00	1 min instant	23.26	300.47	302.22	66.19	1002.45
2014/08/10 13:59:00	1 min instant	23.39	300.48	302.22	65.69	1002.42
2014/08/10 14:00:00	1 min instant	23.26	300.50	302.22	65.68	1002.42
2014/08/10 14:01:00	1 min instant	23.21	300.49	302.22	66.17	1002.42
2014/08/10 14:02:00	1 min instant	23.20	300.49	302.22	66.39	1002.42
2014/08/10 14:03:00	1 min instant	23.03	300.46	302.22	66.32	1002.42
2014/08/10 14:04:00	1 min instant	22.79	300.45	302.21	65.90	1002.42
2014/08/10 14:05:00	1 min instant	22.44	300.47	302.21	65.77	1002.39
2014/08/10 14:06:00	1 min instant	21.88	300.49	302.22	65.60	1002.39
2014/08/10 14:07:00	1 min instant	21.67	300.49	302.22	66.24	1002.42
2014/08/10 14:08:00	1 min instant	21.72	300.49	302.22	66.39	1002.39
2014/08/10 14:09:00	1 min instant	21.64	300.48	302.21	66.35	1002.42
2014/08/10 14:10:00	1 min instant	21.43	300.46	302.21	66.06	1002.45
2014/08/10 14:11:00	1 min instant	21.27	300.46	302.21	65.88	1002.45
2014/08/10 14:12:00	1 min instant	21.15	300.45	302.21	66.10	1002.45
2014/08/10 14:13:00	1 min instant	21.17	300.45	302.21	66.50	1002.42
2014/08/10 14:14:00	1 min instant	20.98	300.47	302.21	67.15	1002.35
2014/08/10 14:15:00	1 min instant	21.11	300.47	302.21	66.38	1002.35
2014/08/10 14:16:00	1 min instant	19.29	300.47	302.21	66.17	1002.35
2014/08/10 14:17:00	1 min instant	21.63	300.47	302.20	66.35	1002.35
2014/08/10 14:18:00	1 min instant	21.33	300.46	302.20	66.74	1002.32
2014/08/10 14:19:00	1 min instant	20.30	300.45	302.20	66.28	1002.32
2014/08/10 14:20:00	1 min instant	18.94	300.46	302.20	65.97	1002.32
2014/08/10 14:21:00	1 min instant	18.84	300.46	302.20	65.64	1002.29
2014/08/10 14:22:00	1 min instant	19.32	300.48	302.20	66.36	1002.32
2014/08/10 14:23:00	1 min instant	19.68	300.47	302.20	65.32	1002.29
2014/08/10 14:24:00	1 min instant	19.67	300.45	302.19	65.24	1002.29
2014/08/10 14:25:00	1 min instant	19.65	300.42	302.19	65.56	1002.29
2014/08/10 14:26:00	1 min instant	19.67	300.40	302.18	65.41	1002.29
2014/08/10 14:27:00	1 min instant	19.73	300.39	302.18	65.09	1002.29
2014/08/10 14:28:00	1 min instant	19.81	300.40	302.18	65.21	1002.25
2014/08/10 14:29:00	1 min instant	19.86	300.42	302.18	66.06	1002.25
2014/08/10 14:30:00	1 min instant	19.90	300.39	302.17	65.15	1002.25
2014/08/10 14:31:00	1 min instant	19.89	300.39	302.17	64.95	1002.25
2014/08/10 14:32:00	1 min instant	19.96	300.36	302.17	65.05	1002.22
2014/08/10 14:33:00	1 min instant	20.05	300.36	302.16	65.29	1002.18
2014/08/10 14:34:00	1 min instant	20.07	300.36	302.16	65.42	1002.18
2014/08/10 14:35:00	1 min instant	20.00	300.35	302.16	65.51	1002.22
2014/08/10 14:36:00	1 min instant	20.12	300.36	302.16	65.27	1002.18
2014/08/10 14:37:00	1 min instant	20.13	300.36	302.15	65.34	1002.18
2014/08/10 14:38:00	1 min instant	20.30	300.33	302.15	65.76	1002.15
2014/08/10 14:39:00	1 min instant	20.15	300.32	302.14	65.51	1002.15
2014/08/10 14:40:00	1 min instant	20.35	300.29	302.13	65.29	1002.15
2014/08/10 14:41:00	1 min instant	20.69	300.27	302.13	65.01	1002.12
2014/08/10 14:42:00	1 min instant	20.53	300.26	302.13	65.35	1002.12
2014/08/10 14:43:00	1 min instant	20.47	300.27	302.12	65.26	1002.15
2014/08/10 14:44:00	1 min instant	20.50	300.26	302.12	65.70	1002.12
2014/08/10 14:45:00	1 min instant	20.31	300.28	302.12	65.85	1002.12
2014/08/10 14:46:00	1 min instant	20.09	300.28	302.12	65.42	1002.12
2014/08/10 14:47:00	1 min instant	20.12	300.27	302.11	65.88	1002.08
2014/08/10 14:48:00	1 min instant	20.13	300.26	302.11	65.45	1002.12
2014/08/10 14:49:00	1 min instant	20.07	300.26	302.10	65.22	1002.08
2014/08/10 14:50:00	1 min instant	20.04	300.26	302.10	65.23	1002.12
2014/08/10 14:51:00	1 min instant	20.12	300.27	302.10	65.67	1002.12
2014/08/10 14:52:00	1 min instant	20.07	300.27	302.10	66.01	1002.08
2014/08/10 14:53:00	1 min instant	20.11	300.29	302.10	65.22	1002.08
2014/08/10 14:54:00	1 min instant	20.09	300.28	302.09	65.54	1002.05
2014/08/10 14:55:00	1 min instant	20.08	300.26	302.09	65.26	1001.98
2014/08/10 14:56:00	1 min instant	20.07	300.25	302.08	65.09	1001.98
2014/08/10 14:57:00	1 min instant	19.95	300.24	302.08	65.19	1002.01
2014/08/10 14:58:00	1 min instant	19.90	300.26	302.08	65.38	1001.98
2014/08/10 14:59:00	1 min instant	19.81	300.27	302.08	65.48	1002.01
2014/08/10 15:00:00	1 min instant	19.90	300.27	302.08	65.34	1001.98
2014/08/10 15:01:00	1 min instant	19.94	300.27	302.08	65.19	1001.98
2014/08/10 15:02:00	1 min instant	20.32	300.26	302.07	64.89	1001.98
2014/08/10 15:03:00	1 min instant	20.54	300.24	302.07	64.98	1001.91
2014/08/10 15:04:00	1 min instant	20.50	300.22	302.06	65.14	1001.88
2014/08/10 15:05:00	1 min instant	20.78	300.22	302.06	64.89	1001.84
2014/08/10 15:06:00	1 min instant	20.91	300.22	302.06	64.86	1001.84
2014/08/10 15:07:00	1 min instant	20.98	300.25	302.06	64.74	1001.78
2014/08/10 15:08:00	1 min instant	21.50	300.24	302.05	65.00	1001.74
2014/08/10 15:09:00	1 min instant	20.81	300.25	302.05	65.63	1001.71
2014/08/10 15:10:00	1 min instant	20.51	300.25	302.05	66.16	1001.67
2014/08/10 15:11:00	1 min instant	20.23	300.23	302.05	66.04	1001.64
2014/08/10 15:12:00	1 min instant	20.16	300.21	302.05	66.03	1001.64
2014/08/10 15:13:00	1 min instant	19.96	300.21	302.04	66.35	1001.64
2014/08/10 15:14:00	1 min instant	20.03	300.21	302.05	66.12	1001.64
2014/08/10 15:15:00	1 min instant	19.92	300.24	302.05	65.89	1001.57
2014/08/10 15:16:00	1 min instant	19.95	300.23	302.04	65.32	1001.54
2014/08/10 15:17:00	1 min instant	20.11	300.23	302.04	65.25	1001.51
2014/08/10 15:18:00	1 min instant	20.12	300.23	302.03	65.27	1001.47
2014/08/10 15:19:00	1 min instant	20.09	300.20	302.03	65.34	1001.51
2014/08/10 15:20:00	1 min instant	20.10	300.20	302.02	65.84	1001.47
2014/08/10 15:21:00	1 min instant	20.13	300.18	302.02	66.84	1001.44
2014/08/10 15:22:00	1 min instant	20.12	300.20	302.02	67.40	1001.44
2014/08/10 15:23:00	1 min instant	20.05	300.19	302.02	65.72	1001.44
2014/08/10 15:24:00	1 min instant	20.14	300.22	302.02	65.64	1001.44
2014/08/10 15:25:00	1 min instant	20.15	300.20	302.02	65.55	1001.44
2014/08/10 15:26:00	1 min instant	20.15	300.20	302.01	66.19	1001.37
2014/08/10 15:27:00	1 min instant	20.35	300.19	302.01	65.97	1001.37
2014/08/10 15:28:00	1 min instant	20.54	300.16	302.00	65.60	1001.37
2014/08/10 15:29:00	1 min instant	20.75	300.15	302.00	66.34	1001.37
2014/08/10 15:30:00	1 min instant	20.69	300.16	302.00	66.47	1001.34
2014/08/10 15:31:00	1 min instant	20.92	300.17	302.00	66.22	1001.30
2014/08/10 15:32:00	1 min instant	20.52	300.19	302.00	65.71	1001.27
2014/08/10 15:33:00	1 min instant	20.17	300.18	301.99	66.91	1001.23
2014/08/10 15:34:00	1 min instant	19.96	300.17	301.99	67.03	1001.17
2014/08/10 15:35:00	1 min instant	20.14	300.16	301.98	67.40	1001.20
2014/08/10 15:36:00	1 min instant	20.15	300.13	301.98	67.18	1001.20
2014/08/10 15:37:00	1 min instant	20.32	300.12	301.98	66.92	1001.20
2014/08/10 15:38:00	1 min instant	20.43	300.12	301.97	66.54	1001.17
2014/08/10 15:39:00	1 min instant	20.47	300.14	301.97	65.81	1001.20
2014/08/10 15:40:00	1 min instant	20.73	300.14	301.97	66.25	1001.17
2014/08/10 15:41:00	1 min instant	19.66	300.13	301.97	65.76	1001.17
2014/08/10 15:42:00	1 min instant	20.42	300.13	301.97	65.65	1001.17
2014/08/10 15:43:00	1 min instant	20.68	300.10	301.96	65.52	1001.13
2014/08/10 15:44:00	1 min instant	20.71	300.08	301.95	65.70	1001.13
2014/08/10 15:45:00	1 min instant	20.90	300.08	301.95	65.90	1001.10
2014/08/10 15:46:00	1 min instant	21.22	300.08	301.95	65.90	1001.10
2014/08/10 15:47:00	1 min instant	21.20	300.09	301.95	65.77	1001.06
2014/08/10 15:48:00	1 min instant	21.32	300.10	301.95	65.77	1001.03
2014/08/10 15:49:00	1 min instant	21.16	300.11	301.94	66.02	1001.03
2014/08/10 15:50:00	1 min instant	21.87	300.10	301.93	65.87	1001.03
2014/08/10 15:51:00	1 min instant	21.44	300.07	301.93	65.74	1001.06
2014/08/10 15:52:00	1 min instant	22.69	300.04	301.92	65.74	1000.96
2014/08/10 15:53:00	1 min instant	22.49	300.04	301.92	65.66	1001.00
2014/08/10 15:54:00	1 min instant	21.81	300.04	301.92	66.08	1000.96
2014/08/10 15:55:00	1 min instant	21.95	300.06	301.92	65.81	1000.93
2014/08/10 15:56:00	1 min instant	21.27	300.06	301.91	65.97	1000.93
2014/08/10 15:57:00	1 min instant	21.48	300.05	301.91	66.52	1000.93
2014/08/10 15:58:00	1 min instant	21.58	300.02	301.91	66.35	1000.93
2014/08/10 15:59:00	1 min instant	21.70	300.01	301.90	66.49	1000.89
2014/08/10 16:00:00	1 min instant	19.74	300.00	301.89	66.50	1000.89
2014/08/10 16:01:00	1 min instant	20.85	299.96	301.89	66.27	1000.86
2014/08/10 16:02:00	1 min instant	22.46	299.97	301.89	66.09	1000.83
2014/08/10 16:03:00	1 min instant	26.41	299.99	301.89	66.09	1000.76
2014/08/10 16:04:00	1 min instant	18.18	300.00	301.88	66.23	1000.79
2014/08/10 16:05:00	1 min instant	23.23	300.01	301.88	65.99	1000.73
2014/08/10 16:06:00	1 min instant	21.56	300.01	301.88	65.99	1000.76
2014/08/10 16:07:00	1 min instant	23.04	300.01	301.88	66.08	1000.69
2014/08/10 16:08:00	1 min instant	23.11	300.01	301.87	66.87	1000.69
2014/08/10 16:09:00	1 min instant	20.69	300.01	301.87	66.45	1000.73
2014/08/10 16:10:00	1 min instant	21.06	300.04	301.87	66.42	1000.73
2014/08/10 16:11:00	1 min instant	21.22	300.05	301.87	66.17	1000.62
2014/08/10 16:12:00	1 min instant	21.55	300.06	301.88	65.74	1000.59
2014/08/10 16:13:00	1 min instant	21.60	300.08	301.88	65.91	1000.62
2014/08/10 16:14:00	1 min instant	21.58	300.09	301.88	66.01	1000.56
2014/08/10 16:15:00	1 min instant	21.58	300.08	301.87	65.84	1000.52
2014/08/10 16:16:00	1 min instant	21.62	300.09	301.87	66.05	1000.52
2014/08/10 16:17:00	1 min instant	21.72	300.09	301.87	66.01	1000.49
2014/08/10 16:18:00	1 min instant	21.54	300.09	301.87	66.23	1000.49
2014/08/10 16:19:00	1 min instant	21.71	300.11	301.88	66.00	1000.42
2014/08/10 16:20:00	1 min instant	21.71	300.13	301.88	66.01	1000.42
2014/08/10 16:21:00	1 min instant	21.91	300.15	301.88	66.12	1000.39
2014/08/10 16:22:00	1 min instant	21.86	300.16	301.88	66.34	1000.35
2014/08/10 16:23:00	1 min instant	21.76	300.17	301.88	66.37	1000.28
2014/08/10 16:24:00	1 min instant	21.75	300.16	301.88	66.04	1000.25
2014/08/10 16:25:00	1 min instant	22.01	300.15	301.88	66.34	1000.25
2014/08/10 16:26:00	1 min instant	21.93	300.14	301.88	66.78	1000.25
2014/08/10 16:27:00	1 min instant	22.11	300.14	301.88	66.80	1000.22
2014/08/10 16:28:00	1 min instant	22.26	300.14	301.89	66.28	1000.22
2014/08/10 16:29:00	1 min instant	22.35	300.18	301.89	66.53	1000.22
2014/08/10 16:30:00	1 min instant	22.37	300.19	301.89	65.62	1000.22
2014/08/10 16:31:00	1 min instant	22.46	300.21	301.89	66.00	1000.15
2014/08/10 16:32:00	1 min instant	22.46	300.21	301.89	66.01	1000.15
2014/08/10 16:33:00	1 min instant	22.44	300.20	301.89	66.23	1000.11
2014/08/10 16:34:00	1 min instant	22.92	300.18	301.89	66.33	1000.08
2014/08/10 16:35:00	1 min instant	22.87	300.19	301.89	66.22	1000.08
2014/08/10 16:36:00	1 min instant	23.05	300.20	301.90	66.66	1000.01
2014/08/10 16:37:00	1 min instant	22.80	300.20	301.90	66.49	999.95
2014/08/10 16:38:00	1 min instant	22.88	300.21	301.90	66.47	999.91
2014/08/10 16:39:00	1 min instant	22.74	300.23	301.91	66.64	999.88
2014/08/10 16:40:00	1 min instant	22.63	300.25	301.91	66.64	999.84
2014/08/10 16:41:00	1 min instant	22.90	300.25	301.91	66.47	999.81
2014/08/10 16:42:00	1 min instant	22.81	300.24	301.91	66.60	999.84
2014/08/10 16:43:00	1 min instant	22.57	300.24	301.91	67.06	999.81
2014/08/10 16:44:00	1 min instant	21.81	300.24	301.91	67.23	999.81
2014/08/10 16:45:00	1 min instant	23.78	300.23	301.92	67.06	999.78
2014/08/10 16:46:00	1 min instant	23.80	300.26	301.92	66.97	999.78
2014/08/10 16:47:00	1 min instant	23.87	300.27	301.92	66.68	999.78
2014/08/10 16:48:00	1 min instant	23.84	300.28	301.92	66.45	999.78
2014/08/10 16:49:00	1 min instant	25.99	300.28	301.93	66.53	999.74
2014/08/10 16:50:00	1 min instant	24.29	300.27	301.92	66.55	999.81
2014/08/10 16:51:00	1 min instant	26.44	300.26	301.93	66.31	999.81
2014/08/10 16:52:00	1 min instant	25.53	300.24	301.92	66.22	999.78
2014/08/10 16:53:00	1 min instant	25.70	300.25	301.93	66.52	999.74
2014/08/10 16:54:00	1 min instant	24.91	300.26	301.93	66.52	999.71
2014/08/10 16:55:00	1 min instant	24.86	300.27	301.93	66.40	999.67
2014/08/10 16:56:00	1 min instant	24.91	300.29	301.94	66.86	999.64
2014/08/10 16:57:00	1 min instant	24.46	300.29	301.94	66.65	999.64
2014/08/10 16:58:00	1 min instant	24.40	300.28	301.94	66.78	999.61
2014/08/10 16:59:00	1 min instant	24.54	300.27	301.93	66.44	999.54
2014/08/10 17:00:00	1 min instant	25.05	300.25	301.93	66.34	999.50
2014/08/10 17:01:00	1 min instant	25.34	300.24	301.93	66.85	999.54
2014/08/10 17:02:00	1 min instant	24.52	300.24	301.94	66.19	999.44
2014/08/10 17:03:00	1 min instant	24.79	300.26	301.94	65.62	999.40
2014/08/10 17:04:00	1 min instant	26.44	300.28	301.94	65.51	999.30
2014/08/10 17:05:00	1 min instant	26.10	300.27	301.95	65.82	999.30
2014/08/10 17:06:00	1 min instant	25.99	300.26	301.94	65.81	999.27
2014/08/10 17:07:00	1 min instant	25.85	300.26	301.94	65.81	999.27
2014/08/10 17:08:00	1 min instant	25.71	300.25	301.94	66.13	999.27
2014/08/10 17:09:00	1 min instant	26.05	300.22	301.94	66.45	999.27
2014/08/10 17:10:00	1 min instant	25.99	300.22	301.94	66.62	999.27
2014/08/10 17:11:00	1 min instant	26.04	300.22	301.94	66.65	999.23
2014/08/10 17:12:00	1 min instant	25.84	300.24	301.95	66.73	999.20
2014/08/10 17:13:00	1 min instant	25.77	300.25	301.95	66.41	999.27
2014/08/10 17:14:00	1 min instant	25.86	300.26	301.95	66.55	999.27
2014/08/10 17:15:00	1 min instant	26.35	300.25	301.95	66.78	999.27
2014/08/10 17:16:00	1 min instant	26.13	300.23	301.95	66.40	999.23
2014/08/10 17:17:00	1 min instant	23.91	300.22	301.94	66.88	999.27
2014/08/10 17:18:00	1 min instant	24.98	300.21	301.95	67.42	999.23
2014/08/10 17:19:00	1 min instant	25.57	300.21	301.95	67.80	999.27
2014/08/10 17:20:00	1 min instant	25.86	300.21	301.95	67.88	999.23
2014/08/10 17:21:00	1 min instant	25.89	300.23	301.95	67.83	999.23
2014/08/10 17:22:00	1 min instant	25.75	300.27	301.96	68.56	999.13
2014/08/10 17:23:00	1 min instant	25.58	300.27	301.96	68.73	999.10
2014/08/10 17:24:00	1 min instant	25.65	300.26	301.96	68.51	999.10
2014/08/10 17:25:00	1 min instant	25.68	300.24	301.95	68.12	999.03
2014/08/10 17:26:00	1 min instant	25.73	300.23	301.95	68.13	999.03
2014/08/10 17:27:00	1 min instant	25.69	300.21	301.95	68.02	999.03
2014/08/10 17:28:00	1 min instant	25.56	300.22	301.95	68.15	999.06
2014/08/10 17:29:00	1 min instant	25.40	300.22	301.96	68.27	999.13
2014/08/10 17:30:00	1 min instant	25.28	300.23	301.96	67.83	999.06
2014/08/10 17:31:00	1 min instant	26.03	300.25	301.96	67.18	999.10
2014/08/10 17:32:00	1 min instant	25.81	300.27	301.97	66.67	999.06
2014/08/10 17:33:00	1 min instant	25.45	300.29	301.97	66.33	999.06
2014/08/10 17:34:00	1 min instant	25.32	300.30	301.97	65.94	999.06
2014/08/10 17:35:00	1 min instant	25.25	300.30	301.97	64.87	998.93
2014/08/10 17:36:00	1 min instant	25.24	300.30	301.97	64.83	998.89
2014/08/10 17:37:00	1 min instant	25.15	300.30	301.97	65.11	998.86
2014/08/10 17:38:00	1 min instant	25.11	300.31	301.97	65.65	998.86
2014/08/10 17:39:00	1 min instant	25.06	300.31	301.98	66.03	998.89
2014/08/10 17:40:00	1 min instant	24.30	300.32	301.98	66.05	998.96
2014/08/10 17:41:00	1 min instant	23.17	300.34	301.99	65.69	999.00
2014/08/10 17:42:00	1 min instant	23.09	300.36	301.99	65.21	999.00
2014/08/10 17:43:00	1 min instant	24.60	300.39	302.00	65.35	999.00
2014/08/10 17:44:00	1 min instant	25.04	300.42	302.01	65.35	998.93
2014/08/10 17:45:00	1 min instant	24.81	300.44	302.01	65.14	998.86
2014/08/10 17:46:00	1 min instant	24.58	300.45	302.02	64.64	998.76
2014/08/10 17:47:00	1 min instant	25.12	300.45	302.02	64.70	998.76
2014/08/10 17:48:00	1 min instant	25.25	300.45	302.02	64.56	998.79
2014/08/10 17:49:00	1 min instant	24.65	300.45	302.02	64.70	998.79
2014/08/10 17:50:00	1 min instant	24.41	300.45	302.03	64.76	998.79
2014/08/10 17:51:00	1 min instant	23.79	300.43	302.03	64.58	998.66
2014/08/10 17:52:00	1 min instant	23.89	300.44	302.04	64.25	998.56
2014/08/10 17:53:00	1 min instant	23.03	300.44	302.04	64.05	998.52
2014/08/10 17:54:00	1 min instant	26.46	300.44	302.05	64.09	998.35
2014/08/10 17:55:00	1 min instant	22.90	300.46	302.05	64.10	998.35
2014/08/10 17:56:00	1 min instant	22.01	300.48	302.05	64.00	998.32
2014/08/10 17:57:00	1 min instant	21.66	300.51	302.07	64.12	998.25
2014/08/10 17:58:00	1 min instant	22.46	300.52	302.07	64.25	998.22
2014/08/10 17:59:00	1 min instant	22.39	300.58	302.08	64.47	998.22
2014/08/10 18:00:00	1 min instant	22.31	300.59	302.10	64.32	998.25
2014/08/10 18:01:00	1 min instant	22.44	300.61	302.10	65.02	998.22
2014/08/10 18:02:00	1 min instant	22.27	300.62	302.10	65.09	998.22
2014/08/10 18:03:00	1 min instant	22.24	300.61	302.11	65.23	998.11
2014/08/10 18:04:00	1 min instant	22.49	300.59	302.11	65.14	998.11
2014/08/10 18:05:00	1 min instant	22.36	300.58	302.11	64.97	998.11
2014/08/10 18:06:00	1 min instant	22.32	300.58	302.12	65.38	998.05
2014/08/10 18:07:00	1 min instant	22.19	300.56	302.12	65.96	998.01
2014/08/10 18:08:00	1 min instant	22.21	300.58	302.13	65.91	997.98
2014/08/10 18:09:00	1 min instant	22.24	300.58	302.14	65.89	997.94
2014/08/10 18:10:00	1 min instant	22.39	300.61	302.14	66.59	997.91
2014/08/10 18:11:00	1 min instant	22.88	300.61	302.15	66.48	997.94
2014/08/10 18:12:00	1 min instant	23.38	300.61	302.15	67.15	997.91
2014/08/10 18:13:00	1 min instant	23.56	300.61	302.15	66.63	997.98
2014/08/10 18:14:00	1 min instant	23.45	300.60	302.16	67.12	997.98
2014/08/10 18:15:00	1 min instant	23.67	300.59	302.16	66.94	997.98
2014/08/10 18:16:00	1 min instant	23.78	300.59	302.17	67.36	998.08
2014/08/10 18:17:00	1 min instant	23.80	300.58	302.17	66.85	998.11
2014/08/10 18:18:00	1 min instant	24.02	300.58	302.17	67.29	998.22
2014/08/10 18:19:00	1 min instant	24.25	300.61	302.18	66.94	998.32
2014/08/10 18:20:00	1 min instant	24.23	300.62	302.18	66.91	998.42
2014/08/10 18:21:00	1 min instant	24.35	300.60	302.18	67.00	998.42
2014/08/10 18:22:00	1 min instant	24.44	300.58	302.18	67.44	998.49
2014/08/10 18:23:00	1 min instant	24.40	300.57	302.19	68.13	998.52
2014/08/10 18:24:00	1 min instant	24.42	300.56	302.19	68.10	998.52
2014/08/10 18:25:00	1 min instant	24.45	300.55	302.19	68.49	998.49
2014/08/10 18:26:00	1 min instant	24.41	300.57	302.19	68.88	998.42
2014/08/10 18:27:00	1 min instant	24.37	300.59	302.20	69.17	998.42
2014/08/10 18:28:00	1 min instant	24.36	300.58	302.20	69.08	998.35
2014/08/10 18:29:00	1 min instant	24.33	300.59	302.20	68.77	998.32
2014/08/10 18:30:00	1 min instant	24.31	300.57	302.20	69.39	998.28
2014/08/10 18:31:00	1 min instant	24.36	300.56	302.20	68.97	998.25
2014/08/10 18:32:00	1 min instant	24.37	300.55	302.20	69.01	998.25
2014/08/10 18:33:00	1 min instant	24.43	300.56	302.21	67.79	998.22
2014/08/10 18:34:00	1 min instant	24.47	300.54	302.21	67.54	998.18
2014/08/10 18:35:00	1 min instant	24.51	300.56	302.21	67.20	998.15
2014/08/10 18:36:00	1 min instant	24.62	300.57	302.21	67.13	998.11
2014/08/10 18:37:00	1 min instant	24.64	300.57	302.21	67.11	998.15
2014/08/10 18:38:00	1 min instant	24.67	300.56	302.21	67.45	998.15
2014/08/10 18:39:00	1 min instant	24.72	300.54	302.21	67.93	998.11
2014/08/10 18:40:00	1 min instant	25.18	300.53	302.21	68.57	998.11
2014/08/10 18:41:00	1 min instant	24.80	300.52	302.21	68.37	998.05
2014/08/10 18:42:00	1 min instant	25.16	300.52	302.21	67.86	998.01
2014/08/10 18:43:00	1 min instant	24.97	300.52	302.21	67.94	997.91
2014/08/10 18:44:00	1 min instant	24.86	300.54	302.21	68.43	997.91
2014/08/10 18:45:00	1 min instant	24.98	300.54	302.21	68.61	997.94
2014/08/10 18:46:00	1 min instant	24.87	300.52	302.21	69.13	997.98
2014/08/10 18:47:00	1 min instant	25.45	300.52	302.21	69.07	998.01
2014/08/10 18:48:00	1 min instant	25.19	300.50	302.21	69.16	998.11
2014/08/10 18:49:00	1 min instant	23.48	300.48	302.21	69.07	998.11
2014/08/10 18:50:00	1 min instant	23.68	300.49	302.21	68.65	998.11
2014/08/10 18:51:00	1 min instant	22.05	300.50	302.21	68.80	998.15
2014/08/10 18:52:00	1 min instant	26.35	300.52	302.21	68.59	998.11
2014/08/10 18:53:00	1 min instant	24.92	300.51	302.21	68.37	998.11
2014/08/10 18:54:00	1 min instant	23.93	300.51	302.21	68.12	998.11
2014/08/10 18:55:00	1 min instant	23.89	300.49	302.21	68.20	998.11
2014/08/10 18:56:00	1 min instant	23.98	300.48	302.21	68.12	998.11
2014/08/10 18:57:00	1 min instant	24.18	300.48	302.21	67.77	998.11
2014/08/10 18:58:00	1 min instant	24.33	300.48	302.21	67.37	998.15
2014/08/10 18:59:00	1 min instant	24.35	300.48	302.21	67.74	998.25
2014/08/10 19:00:00	1 min instant	24.30	300.49	302.21	68.22	998.35
2014/08/10 19:01:00	1 min instant	24.27	300.51	302.21	68.32	998.42
2014/08/10 19:02:00	1 min instant	24.32	300.49	302.21	68.16	998.52
2014/08/10 19:03:00	1 min instant	24.41	300.48	302.21	68.37	998.59
2014/08/10 19:04:00	1 min instant	24.51	300.46	302.21	68.33	998.62
2014/08/10 19:05:00	1 min instant	24.50	300.44	302.20	68.50	998.69
2014/08/10 19:06:00	1 min instant	24.64	300.45	302.20	68.38	998.69
2014/08/10 19:07:00	1 min instant	24.82	300.44	302.20	68.19	998.72
2014/08/10 19:08:00	1 min instant	24.94	300.44	302.21	68.17	998.66
2014/08/10 19:09:00	1 min instant	25.05	300.45	302.21	68.29	998.66
2014/08/10 19:10:00	1 min instant	25.03	300.43	302.20	68.41	998.62
2014/08/10 19:11:00	1 min instant	25.51	300.41	302.20	68.58	998.49
2014/08/10 19:12:00	1 min instant	25.37	300.40	302.20	68.34	998.39
2014/08/10 19:13:00	1 min instant	22.34	300.39	302.20	67.94	998.35
2014/08/10 19:14:00	1 min instant	25.16	300.39	302.20	67.72	998.18
2014/08/10 19:15:00	1 min instant	23.15	300.41	302.20	67.31	998.11
2014/08/10 19:16:00	1 min instant	22.77	300.42	302.20	67.15	998.05
2014/08/10 19:17:00	1 min instant	22.25	300.41	302.20	67.02	998.05
2014/08/10 19:18:00	1 min instant	22.05	300.40	302.20	67.01	998.05
2014/08/10 19:19:00	1 min instant	21.79	300.39	302.20	66.91	998.08
2014/08/10 19:20:00	1 min instant	21.54	300.39	302.20	66.80	998.11
2014/08/10 19:21:00	1 min instant	21.35	300.40	302.20	66.55	998.11
2014/08/10 19:22:00	1 min instant	21.28	300.41	302.20	66.39	998.11
2014/08/10 19:23:00	1 min instant	21.09	300.42	302.20	66.17	998.15
2014/08/10 19:24:00	1 min instant	20.97	300.45	302.21	65.87	998.22
2014/08/10 19:25:00	1 min instant	20.90	300.49	302.21	65.73	998.28
2014/08/10 19:26:00	1 min instant	20.76	300.51	302.22	65.60	998.28
2014/08/10 19:27:00	1 min instant	20.73	300.53	302.22	65.57	998.32
2014/08/10 19:28:00	1 min instant	20.59	300.54	302.22	65.52	998.28
2014/08/10 19:29:00	1 min instant	20.54	300.52	302.22	65.35	998.32
2014/08/10 19:30:00	1 min instant	20.53	300.52	302.22	65.29	998.25
2014/08/10 19:31:00	1 min instant	20.54	300.50	302.22	65.24	998.18
2014/08/10 19:32:00	1 min instant	20.64	300.50	302.22	65.14	998.22
2014/08/10 19:33:00	1 min instant	20.68	300.50	302.23	65.03	998.15
2014/08/10 19:34:00	1 min instant	20.79	300.51	302.23	64.90	998.11
2014/08/10 19:35:00	1 min instant	20.82	300.51	302.23	64.89	998.08
2014/08/10 19:36:00	1 min instant	20.85	300.51	302.23	64.84	997.98
2014/08/10 19:37:00	1 min instant	20.74	300.53	302.23	64.75	997.91
2014/08/10 19:38:00	1 min instant	20.80	300.54	302.24	64.74	997.88
2014/08/10 19:39:00	1 min instant	20.81	300.54	302.24	64.64	997.88
2014/08/10 19:40:00	1 min instant	20.98	300.55	302.24	64.47	997.84
2014/08/10 19:41:00	1 min instant	21.12	300.57	302.25	64.45	997.91
2014/08/10 19:42:00	1 min instant	21.27	300.59	302.25	64.37	997.91
2014/08/10 19:43:00	1 min instant	21.43	300.60	302.26	64.29	997.91
2014/08/10 19:44:00	1 min instant	21.72	300.63	302.27	64.17	997.94
2014/08/10 19:45:00	1 min instant	21.54	300.64	302.27	64.11	997.98
2014/08/10 19:46:00	1 min instant	21.03	300.66	302.27	64.06	997.98
2014/08/10 19:47:00	1 min instant	20.99	300.71	302.29	63.99	997.98
2014/08/10 19:48:00	1 min instant	21.07	300.74	302.29	63.92	998.01
2014/08/10 19:49:00	1 min instant	21.11	300.76	302.30	63.88	998.05
2014/08/10 19:50:00	1 min instant	21.19	300.77	302.31	63.84	998.08
2014/08/10 19:51:00	1 min instant	21.17	300.78	302.31	63.82	998.11
2014/08/10 19:52:00	1 min instant	21.18	300.81	302.33	63.75	998.11
2014/08/10 19:53:00	1 min instant	21.02	300.83	302.33	63.73	998.08
2014/08/10 19:54:00	1 min instant	20.84	300.84	302.34	63.67	998.11
2014/08/10 19:55:00	1 min instant	20.74	300.89	302.35	63.65	998.08
2014/08/10 19:56:00	1 min instant	20.67	300.89	302.36	63.59	998.05
2014/08/10 19:57:00	1 min instant	20.61	300.91	302.37	63.54	998.08
2014/08/10 19:58:00	1 min instant	20.49	300.94	302.38	63.54	998.08
2014/08/10 19:59:00	1 min instant	20.40	300.94	302.39	63.54	998.15
2014/08/10 20:00:00	1 min instant	20.27	300.95	302.39	63.53	998.15
2014/08/10 20:01:00	1 min instant	20.14	300.94	302.39	63.64	998.15
2014/08/10 20:02:00	1 min instant	20.00	300.93	302.40	63.72	998.18
2014/08/10 20:03:00	1 min instant	19.88	300.89	302.40	63.81	998.18
2014/08/10 20:04:00	1 min instant	19.30	300.87	302.40	63.88	998.22
2014/08/10 20:05:00	1 min instant	19.10	300.84	302.40	63.97	998.18
2014/08/10 20:06:00	1 min instant	18.94	300.82	302.40	64.05	998.18
2014/08/10 20:07:00	1 min instant	18.80	300.82	302.40	64.11	998.18
2014/08/10 20:08:00	1 min instant	18.62	300.80	302.40	64.14	998.18
2014/08/10 20:09:00	1 min instant	18.35	300.79	302.41	64.15	998.22
2014/08/10 20:10:00	1 min instant	18.14	300.83	302.41	64.24	998.25
2014/08/10 20:11:00	1 min instant	17.89	300.80	302.41	64.24	998.22
2014/08/10 20:12:00	1 min instant	17.52	300.81	302.42	64.24	998.25
2014/08/10 20:13:00	1 min instant	17.50	300.82	302.42	64.12	998.22
2014/08/10 20:14:00	1 min instant	16.76	300.86	302.43	64.06	998.28
2014/08/10 20:15:00	1 min instant	16.99	300.87	302.43	63.98	998.18
2014/08/10 20:16:00	1 min instant	16.80	300.88	302.44	63.86	998.15
2014/08/10 20:17:00	1 min instant	16.75	300.90	302.45	63.76	998.15
2014/08/10 20:18:00	1 min instant	16.86	300.95	302.45	63.62	998.18
2014/08/10 20:19:00	1 min instant	16.70	301.00	302.46	63.62	998.18
2014/08/10 20:20:00	1 min instant	16.57	301.02	302.47	63.49	998.22
2014/08/10 20:21:00	1 min instant	16.50	301.07	302.48	63.47	998.18
2014/08/10 20:22:00	1 min instant	16.41	301.08	302.48	63.32	998.18
2014/08/10 20:23:00	1 min instant	16.54	301.12	302.49	63.31	998.18
2014/08/10 20:24:00	1 min instant	16.66	301.14	302.50	63.47	998.15
2014/08/10 20:25:00	1 min instant	16.92	301.13	302.51	63.59	998.08
2014/08/10 20:26:00	1 min instant	17.06	301.15	302.52	63.61	998.08
2014/08/10 20:27:00	1 min instant	16.73	301.14	302.52	63.57	998.01
2014/08/10 20:28:00	1 min instant	15.71	301.18	302.53	63.49	998.05
2014/08/10 20:29:00	1 min instant	17.77	301.19	302.54	63.46	998.08
2014/08/10 20:30:00	1 min instant	17.43	301.18	302.55	63.58	998.05
2014/08/10 20:31:00	1 min instant	17.26	301.20	302.55	63.67	998.11
2014/08/10 20:32:00	1 min instant	17.10	301.20	302.56	63.75	998.18
2014/08/10 20:33:00	1 min instant	17.05	301.22	302.57	63.84	998.18
2014/08/10 20:34:00	1 min instant	16.98	301.23	302.58	63.83	998.15
2014/08/10 20:35:00	1 min instant	16.95	301.24	302.59	63.67	998.15
2014/08/10 20:36:00	1 min instant	16.86	301.24	302.60	63.65	998.11
2014/08/10 20:37:00	1 min instant	16.79	301.25	302.61	63.56	998.11
2014/08/10 20:38:00	1 min instant	16.80	301.25	302.61	63.51	998.11
2014/08/10 20:39:00	1 min instant	16.81	301.28	302.61	63.32	998.08
2014/08/10 20:40:00	1 min instant	16.93	301.27	302.62	63.39	998.05
2014/08/10 20:41:00	1 min instant	17.00	301.26	302.63	63.45	998.01
2014/08/10 20:42:00	1 min instant	16.93	301.22	302.63	63.68	998.05
2014/08/10 20:43:00	1 min instant	16.87	301.21	302.63	63.80	998.01
2014/08/10 20:44:00	1 min instant	17.13	301.18	302.63	63.91	998.01
2014/08/10 20:45:00	1 min instant	17.11	301.13	302.63	64.12	997.98
2014/08/10 20:46:00	1 min instant	16.38	301.10	302.63	64.17	997.94
2014/08/10 20:47:00	1 min instant	16.05	301.09	302.63	64.19	998.01
2014/08/10 20:48:00	1 min instant	13.93	301.08	302.63	64.21	998.01
2014/08/10 20:49:00	1 min instant	15.40	301.06	302.63	64.22	998.05
2014/08/10 20:50:00	1 min instant	16.19	301.06	302.63	64.27	998.01
2014/08/10 20:51:00	1 min instant	16.39	301.07	302.64	64.24	998.01
2014/08/10 20:52:00	1 min instant	17.17	301.11	302.65	64.06	998.05
2014/08/10 20:53:00	1 min instant	21.44	301.14	302.65	64.03	998.05
2014/08/10 20:54:00	1 min instant	16.74	301.14	302.65	64.00	998.08
2014/08/10 20:55:00	1 min instant	17.24	301.17	302.67	63.94	998.05
2014/08/10 20:56:00	1 min instant	15.84	301.18	302.67	63.94	998.05
2014/08/10 20:57:00	1 min instant	7.61	301.22	302.68	63.95	998.08
2014/08/10 20:58:00	1 min instant	14.11	301.22	302.69	63.92	998.15
2014/08/10 20:59:00	1 min instant	15.65	301.23	302.69	63.86	998.18
2014/08/10 21:00:00	1 min instant	16.01	301.24	302.70	63.80	998.22
2014/08/10 21:01:00	1 min instant	16.64	301.24	302.70	63.69	998.25
2014/08/10 21:02:00	1 min instant	16.79	301.24	302.70	63.71	998.25
2014/08/10 21:03:00	1 min instant	16.92	301.22	302.70	63.82	998.28
2014/08/10 21:04:00	1 min instant	16.98	301.18	302.70	63.84	998.25
2014/08/10 21:05:00	1 min instant	17.42	301.14	302.70	63.88	998.22
2014/08/10 21:06:00	1 min instant	16.98	301.11	302.70	63.96	998.18
2014/08/10 21:07:00	1 min instant	17.32	301.09	302.70	64.04	998.18
2014/08/10 21:08:00	1 min instant	17.41	301.05	302.70	64.14	998.18
2014/08/10 21:09:00	1 min instant	17.65	301.05	302.69	64.17	998.18
2014/08/10 21:10:00	1 min instant	14.45	301.04	302.70	64.19	998.18
2014/08/10 21:11:00	1 min instant	15.73	301.03	302.70	64.24	998.15
2014/08/10 21:12:00	1 min instant	15.68	301.02	302.70	64.19	998.18
2014/08/10 21:13:00	1 min instant	16.32	301.02	302.70	64.17	998.22
2014/08/10 21:14:00	1 min instant	16.50	301.02	302.70	64.15	998.25
2014/08/10 21:15:00	1 min instant	16.45	301.05	302.70	64.10	998.32
2014/08/10 21:16:00	1 min instant	16.59	301.05	302.70	64.06	998.39
2014/08/10 21:17:00	1 min instant	16.82	301.06	302.71	64.04	998.39
2014/08/10 21:18:00	1 min instant	16.71	301.09	302.71	63.95	998.45
2014/08/10 21:19:00	1 min instant	16.59	301.09	302.71	63.92	998.45
2014/08/10 21:20:00	1 min instant	16.58	301.11	302.71	63.89	998.45
2014/08/10 21:21:00	1 min instant	16.57	301.10	302.71	63.93	998.52
2014/08/10 21:22:00	1 min instant	16.54	301.09	302.71	63.93	998.45
2014/08/10 21:23:00	1 min instant	16.62	301.06	302.71	63.97	998.45
2014/08/10 21:24:00	1 min instant	16.63	301.04	302.71	64.01	998.49
2014/08/10 21:25:00	1 min instant	16.73	301.03	302.71	64.02	998.49
2014/08/10 21:26:00	1 min instant	16.87	301.01	302.71	64.03	998.45
2014/08/10 21:27:00	1 min instant	17.00	301.01	302.70	64.04	998.52
2014/08/10 21:28:00	1 min instant	18.40	301.00	302.71	64.05	998.52
2014/08/10 21:29:00	1 min instant	20.08	300.99	302.70	64.02	998.59
2014/08/10 21:30:00	1 min instant	21.30	301.00	302.71	64.03	998.52
2014/08/10 21:31:00	1 min instant	21.61	301.00	302.71	64.01	998.52
2014/08/10 21:32:00	1 min instant	22.09	301.00	302.71	64.00	998.59
2014/08/10 21:33:00	1 min instant	22.05	301.02	302.71	63.97	998.56
2014/08/10 21:34:00	1 min instant	18.69	301.03	302.71	63.86	998.56
2014/08/10 21:35:00	1 min instant	58.98	301.05	302.71	63.85	998.52
2014/08/10 21:36:00	1 min instant	18.81	301.06	302.72	63.77	998.52
2014/08/10 21:37:00	1 min instant	17.19	301.09	302.72	63.69	998.52
2014/08/10 21:38:00	1 min instant	18.11	301.12	302.73	63.62	998.56
2014/08/10 21:39:00	1 min instant	5.09	301.14	302.73	63.53	998.52
2014/08/10 21:40:00	1 min instant	17.07	301.15	302.74	63.44	998.59
2014/08/10 21:41:00	1 min instant	14.13	301.17	302.74	63.38	998.56
2014/08/10 21:42:00	1 min instant	20.96	301.22	302.75	63.30	998.62
2014/08/10 21:43:00	1 min instant	16.45	301.24	302.76	63.31	998.66
2014/08/10 21:44:00	1 min instant	16.95	301.25	302.76	63.37	998.66
2014/08/10 21:45:00	1 min instant	18.23	301.23	302.76	63.37	998.66
2014/08/10 21:46:00	1 min instant	17.57	301.20	302.76	63.49	998.76
2014/08/10 21:47:00	1 min instant	13.84	301.17	302.76	63.55	998.76
2014/08/10 21:48:00	1 min instant	17.10	301.16	302.76	63.58	998.76
2014/08/10 21:49:00	1 min instant	16.29	301.15	302.76	63.58	998.72
2014/08/10 21:50:00	1 min instant	16.84	301.13	302.76	63.59	998.76
2014/08/10 21:51:00	1 min instant	17.40	301.13	302.76	63.55	998.72
2014/08/10 21:52:00	1 min instant	16.78	301.12	302.76	63.55	998.79
2014/08/10 21:53:00	1 min instant	16.93	301.10	302.76	63.50	998.76
2014/08/10 21:54:00	1 min instant	16.63	301.13	302.76	63.44	998.76
2014/08/10 21:55:00	1 min instant	16.33	301.15	302.76	63.34	998.76
2014/08/10 21:56:00	1 min instant	16.71	301.16	302.77	63.29	998.79
2014/08/10 21:57:00	1 min instant	16.70	301.15	302.77	63.31	998.79
2014/08/10 21:58:00	1 min instant	16.92	301.18	302.78	63.21	998.79
2014/08/10 21:59:00	1 min instant	16.71	301.19	302.78	63.14	998.69
2014/08/10 22:00:00	1 min instant	17.24	301.21	302.79	63.09	998.72
2014/08/10 22:01:00	1 min instant	18.54	301.24	302.79	63.01	998.79
2014/08/10 22:02:00	1 min instant	19.21	301.26	302.80	62.99	998.76
2014/08/10 22:03:00	1 min instant	18.45	301.28	302.81	62.90	998.76
2014/08/10 22:04:00	1 min instant	18.13	301.29	302.81	62.84	998.72
2014/08/10 22:05:00	1 min instant	17.70	301.35	302.82	62.78	998.72
2014/08/10 22:06:00	1 min instant	13.60	301.35	302.83	62.69	998.79
2014/08/10 22:07:00	1 min instant	15.33	301.38	302.83	62.61	998.72
2014/08/10 22:08:00	1 min instant	15.49	301.39	302.84	62.52	998.76
2014/08/10 22:09:00	1 min instant	15.02	301.43	302.85	62.41	998.72
2014/08/10 22:10:00	1 min instant	14.59	301.45	302.86	62.30	998.72
2014/08/10 22:11:00	1 min instant	16.28	301.47	302.86	62.27	998.72
2014/08/10 22:12:00	1 min instant	14.93	301.49	302.87	62.19	998.69
2014/08/10 22:13:00	1 min instant	17.29	301.52	302.89	62.07	998.69
2014/08/10 22:14:00	1 min instant	17.62	301.55	302.89	62.02	998.66
2014/08/10 22:15:00	1 min instant	18.85	301.55	302.90	61.94	998.66
2014/08/10 22:16:00	1 min instant	18.99	301.57	302.91	61.87	998.69
2014/08/10 22:17:00	1 min instant	18.71	301.60	302.92	61.82	998.66
2014/08/10 22:18:00	1 min instant	18.87	301.61	302.93	61.75	998.66
2014/08/10 22:19:00	1 min instant	18.88	301.63	302.94	61.58	998.66
2014/08/10 22:20:00	1 min instant	18.69	301.68	302.95	61.53	998.69
2014/08/10 22:21:00	1 min instant	18.63	301.69	302.96	61.47	998.66
2014/08/10 22:22:00	1 min instant	18.43	301.70	302.97	61.37	998.69
2014/08/10 22:23:00	1 min instant	19.83	301.72	302.97	61.34	998.69
2014/08/10 22:24:00	1 min instant	19.18	301.74	302.98	61.27	998.72
2014/08/10 22:25:00	1 min instant	18.56	301.77	303.00	61.09	998.72
2014/08/10 22:26:00	1 min instant	18.35	301.77	303.00	61.09	998.72
2014/08/10 22:27:00	1 min instant	18.33	301.78	303.01	61.06	998.72
2014/08/10 22:28:00	1 min instant	18.42	301.80	303.02	60.99	998.72
2014/08/10 22:29:00	1 min instant	18.88	301.83	303.03	60.85	998.76
2014/08/10 22:30:00	1 min instant	19.09	301.85	303.04	60.80	998.69
2014/08/10 22:31:00	1 min instant	19.11	301.86	303.05	60.76	998.72
2014/08/10 22:32:00	1 min instant	19.15	301.87	303.06	60.67	998.69
2014/08/10 22:33:00	1 min instant	19.12	301.87	303.07	60.67	998.66
2014/08/10 22:34:00	1 min instant	18.62	301.89	303.08	60.60	998.69
2014/08/10 22:35:00	1 min instant	18.16	301.88	303.09	60.55	998.72
2014/08/10 22:36:00	1 min instant	18.07	301.90	303.09	60.55	998.72
2014/08/10 22:37:00	1 min instant	18.06	301.89	303.10	60.55	998.72
2014/08/10 22:38:00	1 min instant	17.90	301.90	303.10	60.53	998.76
2014/08/10 22:39:00	1 min instant	17.70	301.91	303.11	60.51	998.76
2014/08/10 22:40:00	1 min instant	17.33	301.90	303.11	60.48	998.79
2014/08/11 14:49:00	1 min instant	23.45	297.49	298.55	70.44	1002.45
2014/08/11 14:50:00	1 min instant	22.10	297.54	298.55	67.57	1001.57
2014/08/11 14:51:00	1 min instant	22.14	297.58	298.57	67.45	1001.67
2014/08/11 14:52:00	1 min instant	21.47	297.66	298.60	67.13	1001.78
2014/08/11 14:53:00	1 min instant	21.10	297.71	298.62	66.45	1001.84
2014/08/11 14:54:00	1 min instant	21.07	297.76	298.64	67.70	1001.84
2014/08/11 14:55:00	1 min instant	20.96	297.79	298.67	67.49	1001.81
2014/08/11 14:56:00	1 min instant	21.19	297.79	298.69	67.55	1001.84
2014/08/11 14:57:00	1 min instant	21.17	297.79	298.70	67.62	1001.84
2014/08/11 14:58:00	1 min instant	21.09	297.80	298.74	69.22	1001.81
2014/08/11 14:59:00	1 min instant	21.06	297.81	298.76	70.44	1001.84
2014/08/11 15:00:00	1 min instant	20.78	297.85	298.79	69.71	1001.81
2014/08/11 15:01:00	1 min instant	20.57	297.87	298.82	69.93	1001.81
2014/08/11 15:02:00	1 min instant	20.16	297.91	298.84	68.38	1001.78
2014/08/11 15:03:00	1 min instant	19.81	297.99	298.87	68.21	1001.78
2014/08/11 15:04:00	1 min instant	18.43	298.04	298.90	69.17	1001.78
2014/08/11 15:05:00	1 min instant	18.78	298.07	298.93	67.35	1001.78
2014/08/11 15:06:00	1 min instant	18.71	298.08	298.94	67.19	1001.78
2014/08/11 15:07:00	1 min instant	18.65	298.08	298.96	69.12	1001.81
2014/08/11 15:08:00	1 min instant	18.92	298.09	299.00	69.58	1001.74
2014/08/11 15:09:00	1 min instant	18.66	298.11	299.02	70.07	1001.78
2014/08/11 15:10:00	1 min instant	18.72	298.16	299.05	71.03	1001.78
2014/08/11 15:11:00	1 min instant	18.68	298.20	299.09	68.46	1001.78
2014/08/11 15:12:00	1 min instant	18.70	298.23	299.10	67.95	1001.81
2014/08/11 15:13:00	1 min instant	18.73	298.29	299.13	68.45	1001.78
2014/08/11 15:14:00	1 min instant	18.72	298.35	299.17	69.32	1001.78
2014/08/11 15:15:00	1 min instant	18.73	298.34	299.19	70.02	1001.78
2014/08/11 15:16:00	1 min instant	18.74	298.35	299.21	68.56	1001.78
2014/08/11 15:17:00	1 min instant	18.67	298.35	299.22	68.67	1001.78
2014/08/11 15:18:00	1 min instant	18.68	298.35	299.25	68.32	1001.81
2014/08/11 15:19:00	1 min instant	18.73	298.38	299.27	69.34	1001.78
2014/08/11 15:20:00	1 min instant	18.71	298.42	299.31	69.85	1001.78
2014/08/11 15:21:00	1 min instant	18.73	298.48	299.34	70.10	1001.74
2014/08/11 15:22:00	1 min instant	18.75	298.51	299.36	69.68	1001.71
2014/08/11 15:23:00	1 min instant	18.80	298.53	299.38	69.57	1001.71
2014/08/11 15:24:00	1 min instant	18.80	298.56	299.41	69.50	1001.71
2014/08/11 15:25:00	1 min instant	18.81	298.56	299.43	69.48	1001.71
2014/08/11 15:26:00	1 min instant	18.79	298.57	299.45	69.78	1001.71
2014/08/11 15:27:00	1 min instant	18.81	298.59	299.48	69.57	1001.67
2014/08/11 15:28:00	1 min instant	18.81	298.60	299.50	68.94	1001.64
2014/08/11 15:29:00	1 min instant	18.75	298.64	299.53	69.77	1001.71
2014/08/11 15:30:00	1 min instant	18.75	298.69	299.56	69.87	1001.67
2014/08/11 15:31:00	1 min instant	18.84	298.78	299.60	68.69	1001.64
2014/08/11 15:32:00	1 min instant	18.89	298.80	299.62	67.43	1001.61
2014/08/11 15:33:00	1 min instant	18.90	298.82	299.64	67.48	1001.61
2014/08/11 15:34:00	1 min instant	18.97	298.85	299.67	67.09	1001.54
2014/08/11 15:35:00	1 min instant	19.02	298.85	299.68	67.18	1001.54
2014/08/11 15:36:00	1 min instant	19.07	298.86	299.70	67.59	1001.51
2014/08/11 15:37:00	1 min instant	19.08	298.88	299.73	67.69	1001.47
2014/08/11 15:38:00	1 min instant	19.09	298.92	299.75	67.34	1001.44
2014/08/11 15:39:00	1 min instant	19.07	298.95	299.78	66.95	1001.44
2014/08/11 15:40:00	1 min instant	19.13	299.01	299.82	66.57	1001.44
2014/08/11 15:41:00	1 min instant	19.21	299.02	299.83	67.39	1001.44
2014/08/11 15:42:00	1 min instant	19.18	299.02	299.85	67.03	1001.44
2014/08/11 15:43:00	1 min instant	19.23	299.02	299.87	67.25	1001.47
2014/08/11 15:44:00	1 min instant	19.12	299.01	299.89	68.35	1001.44
2014/08/11 15:45:00	1 min instant	19.17	299.01	299.91	69.55	1001.37
2014/08/11 15:46:00	1 min instant	18.98	299.03	299.93	70.47	1001.37
2014/08/11 15:47:00	1 min instant	18.89	299.06	299.97	68.47	1001.40
2014/08/11 15:48:00	1 min instant	18.87	299.07	299.99	67.86	1001.44
2014/08/11 15:49:00	1 min instant	18.96	299.09	300.00	67.13	1001.37
2014/08/11 15:50:00	1 min instant	18.87	299.11	300.03	66.67	1001.37
2014/08/11 15:51:00	1 min instant	18.96	299.10	300.04	66.71	1001.34
2014/08/11 15:52:00	1 min instant	19.00	299.08	300.05	66.98	1001.34
2014/08/11 15:53:00	1 min instant	18.95	299.06	300.07	67.46	1001.34
2014/08/11 15:54:00	1 min instant	19.03	299.05	300.08	67.14	1001.34
2014/08/11 15:55:00	1 min instant	19.08	299.05	300.09	67.06	1001.30
2014/08/11 15:56:00	1 min instant	19.11	299.05	300.11	67.03	1001.27
2014/08/11 15:57:00	1 min instant	19.11	299.11	300.14	66.76	1001.23
2014/08/11 15:58:00	1 min instant	19.10	299.13	300.16	67.25	1001.23
2014/08/11 15:59:00	1 min instant	19.07	299.15	300.18	66.58	1001.23
2014/08/11 16:00:00	1 min instant	19.16	299.16	300.19	66.67	1001.20
2014/08/11 16:01:00	1 min instant	19.11	299.14	300.20	67.11	1001.17
2014/08/11 16:02:00	1 min instant	19.05	299.13	300.22	67.35	1001.13
2014/08/11 16:03:00	1 min instant	19.07	299.11	300.24	66.84	1001.10
2014/08/11 16:04:00	1 min instant	19.08	299.11	300.24	66.94	1001.06
2014/08/11 16:05:00	1 min instant	19.08	299.14	300.26	67.04	1001.10
2014/08/11 16:06:00	1 min instant	19.07	299.16	300.29	68.69	1001.06
2014/08/11 16:07:00	1 min instant	19.05	299.19	300.30	67.75	1001.03
2014/08/11 16:08:00	1 min instant	19.05	299.20	300.32	68.96	1001.13
2014/08/11 16:09:00	1 min instant	19.04	299.21	300.33	69.18	1001.10
2014/08/11 16:10:00	1 min instant	19.06	299.18	300.34	68.04	1001.03
2014/08/11 16:11:00	1 min instant	19.03	299.16	300.35	67.65	1001.03
2014/08/11 16:12:00	1 min instant	18.94	299.13	300.36	68.32	1000.96
2014/08/11 16:13:00	1 min instant	18.82	299.10	300.37	69.73	1000.93
2014/08/11 16:14:00	1 min instant	17.39	299.04	300.37	68.64	1000.93
2014/08/11 16:15:00	1 min instant	17.78	298.98	300.37	68.16	1000.83
2014/08/11 16:16:00	1 min instant	17.74	298.93	300.37	68.66	1000.79
2014/08/11 16:17:00	1 min instant	17.81	298.91	300.37	68.90	1000.76
2014/08/11 16:18:00	1 min instant	18.30	298.88	300.37	69.31	1000.76
2014/08/11 16:19:00	1 min instant	18.41	298.88	300.39	69.23	1000.73
2014/08/11 16:20:01	1 min instant	18.57	298.91	300.40	69.88	1000.76
2014/08/11 16:21:00	1 min instant	18.58	298.92	300.40	69.59	1000.73
2014/08/11 16:22:00	1 min instant	18.93	298.95	300.41	69.06	1000.69
2014/08/11 16:23:00	1 min instant	18.22	299.00	300.43	68.91	1000.66
2014/08/11 16:24:00	1 min instant	18.35	299.03	300.44	68.54	1000.69
2014/08/11 16:25:00	1 min instant	18.84	299.05	300.45	69.27	1000.66
2014/08/11 16:26:00	1 min instant	18.75	299.04	300.46	69.80	1000.62
2014/08/11 16:27:00	1 min instant	18.62	299.04	300.46	69.82	1000.62
2014/08/11 16:28:00	1 min instant	18.87	299.00	300.46	68.86	1000.62
2014/08/11 16:29:00	1 min instant	18.76	298.93	300.46	69.19	1000.56
2014/08/11 16:30:00	1 min instant	19.58	298.90	300.46	68.97	1000.49
2014/08/11 16:31:00	1 min instant	18.57	298.89	300.46	69.00	1000.52
2014/08/11 16:32:00	1 min instant	19.16	298.87	300.47	68.31	1000.52
2014/08/11 16:33:00	1 min instant	19.36	298.91	300.48	68.40	1000.52
2014/08/11 16:34:00	1 min instant	18.99	298.93	300.49	68.59	1000.49
2014/08/11 16:35:00	1 min instant	19.07	298.94	300.49	67.86	1000.49
2014/08/11 16:36:00	1 min instant	18.98	298.95	300.50	67.51	1000.42
2014/08/11 16:37:00	1 min instant	18.60	298.96	300.50	68.16	1000.35
2014/08/11 16:38:00	1 min instant	18.94	298.92	300.49	68.14	1000.35
2014/08/11 16:39:00	1 min instant	18.87	298.90	300.49	68.41	1000.28
2014/08/11 16:40:00	1 min instant	18.59	298.86	300.49	68.93	1000.32
2014/08/11 16:41:00	1 min instant	18.73	298.85	300.50	68.57	1000.28
2014/08/11 16:42:00	1 min instant	18.73	298.86	300.50	69.63	1000.28
2014/08/11 16:43:00	1 min instant	18.75	298.88	300.51	69.27	1000.28
2014/08/11 16:44:00	1 min instant	18.76	298.92	300.52	68.96	1000.32
2014/08/11 16:45:00	1 min instant	18.81	298.96	300.54	69.22	1000.28
2014/08/11 16:46:00	1 min instant	19.19	299.01	300.55	69.90	1000.22
2014/08/11 16:47:00	1 min instant	19.19	299.03	300.56	69.21	1000.15
2014/08/11 16:48:00	1 min instant	19.19	299.06	300.56	69.95	1000.15
2014/08/11 16:49:00	1 min instant	19.08	299.07	300.57	69.54	1000.15
2014/08/11 16:50:00	1 min instant	19.04	299.07	300.58	69.23	1000.15
2014/08/11 16:51:00	1 min instant	19.01	299.07	300.58	69.13	1000.11
2014/08/11 16:52:00	1 min instant	18.96	299.07	300.58	68.77	1000.08
2014/08/11 16:53:00	1 min instant	18.89	299.09	300.59	68.84	1000.01
2014/08/11 16:54:00	1 min instant	18.86	299.12	300.61	68.30	999.95
2014/08/11 16:55:00	1 min instant	18.69	299.16	300.62	68.75	999.95
2014/08/11 16:56:00	1 min instant	18.61	299.21	300.64	67.87	999.88
2014/08/11 16:57:00	1 min instant	18.48	299.24	300.65	67.52	999.88
2014/08/11 16:58:00	1 min instant	18.39	299.26	300.66	67.40	999.84
2014/08/11 16:59:00	1 min instant	18.44	299.27	300.66	67.92	999.81
2014/08/11 17:00:00	1 min instant	18.48	299.26	300.67	67.58	999.81
2014/08/11 17:01:00	1 min instant	18.43	299.24	300.68	68.75	999.81
2014/08/11 17:02:00	1 min instant	18.41	299.26	300.69	68.71	999.81
2014/08/11 17:03:00	1 min instant	18.49	299.26	300.70	68.94	999.74
2014/08/11 17:04:00	1 min instant	18.41	299.29	300.72	68.34	999.74
2014/08/11 17:05:00	1 min instant	18.45	299.32	300.72	68.42	999.67
2014/08/11 17:06:00	1 min instant	18.49	299.33	300.73	68.71	999.61
2014/08/11 17:07:00	1 min instant	18.53	299.33	300.74	68.41	999.61
2014/08/11 17:08:00	1 min instant	18.54	299.31	300.74	67.90	999.57
2014/08/11 17:09:00	1 min instant	18.46	299.30	300.75	67.41	999.54
2014/08/11 17:10:00	1 min instant	18.51	299.28	300.75	67.75	999.54
2014/08/11 17:11:00	1 min instant	18.54	299.27	300.76	67.84	999.47
2014/08/11 17:12:00	1 min instant	18.57	299.27	300.77	67.96	999.47
2014/08/11 17:13:00	1 min instant	18.59	299.29	300.78	67.33	999.50
2014/08/11 17:14:00	1 min instant	18.62	299.32	300.79	67.05	999.47
2014/08/11 17:15:00	1 min instant	18.63	299.34	300.80	67.04	999.47
2014/08/11 17:16:00	1 min instant	18.65	299.35	300.80	66.76	999.47
2014/08/11 17:17:00	1 min instant	18.69	299.34	300.81	67.28	999.50
2014/08/11 17:18:00	1 min instant	18.66	299.34	300.81	67.29	999.47
2014/08/11 17:19:00	1 min instant	18.69	299.32	300.82	67.55	999.50
2014/08/11 17:20:00	1 min instant	18.71	299.32	300.83	67.66	999.44
2014/08/11 17:21:00	1 min instant	18.72	299.34	300.84	67.42	999.47
2014/08/11 17:22:00	1 min instant	18.73	299.36	300.85	67.24	999.40
2014/08/11 17:23:00	1 min instant	18.75	299.41	300.87	66.88	999.33
2014/08/11 17:24:00	1 min instant	18.78	299.48	300.89	66.85	999.27
2014/08/11 17:25:00	1 min instant	18.82	299.57	300.91	67.57	999.27
2014/08/11 17:26:00	1 min instant	18.86	299.65	300.93	66.92	999.20
2014/08/11 17:27:00	1 min instant	18.91	299.79	300.97	65.96	999.20
2014/08/11 17:28:00	1 min instant	19.01	299.87	300.99	67.01	999.20
2014/08/11 17:29:00	1 min instant	19.04	299.93	301.01	66.99	999.23
2014/08/11 17:30:00	1 min instant	19.16	299.99	301.04	67.16	999.27
2014/08/11 17:31:00	1 min instant	19.39	300.01	301.05	66.32	999.30
2014/08/11 17:32:00	1 min instant	18.75	300.07	301.08	66.00	999.27
2014/08/11 17:33:00	1 min instant	18.44	300.19	301.12	65.45	999.27
2014/08/11 17:34:00	1 min instant	18.65	300.25	301.14	65.71	999.30
2014/08/11 17:35:00	1 min instant	18.80	300.33	301.17	65.84	999.33
2014/08/11 17:36:00	1 min instant	20.06	300.39	301.20	66.94	999.37
2014/08/11 17:37:00	1 min instant	20.02	300.40	301.22	67.47	999.47
2014/08/11 17:38:00	1 min instant	18.97	300.40	301.23	68.19	999.57
2014/08/11 17:39:00	1 min instant	19.29	300.39	301.26	67.92	999.57
2014/08/11 17:40:00	1 min instant	19.07	300.38	301.27	67.89	999.74
2014/08/11 17:41:00	1 min instant	18.78	300.40	301.29	67.71	999.78
2014/08/11 17:42:00	1 min instant	18.50	300.41	301.32	67.11	999.71
2014/08/11 17:43:00	1 min instant	17.72	300.44	301.35	65.67	999.54
2014/08/11 17:44:00	1 min instant	15.60	300.48	301.37	64.83	999.44
2014/08/11 17:45:00	1 min instant	13.14	300.52	301.39	64.16	999.40
2014/08/11 17:46:00	1 min instant	11.96	300.58	301.42	63.45	999.33
2014/08/11 17:47:00	1 min instant	11.15	300.62	301.44	63.18	999.23
2014/08/11 17:48:00	1 min instant	11.21	300.68	301.47	62.87	999.00
2014/08/11 17:49:00	1 min instant	11.22	300.76	301.52	62.67	998.79
2014/08/11 17:50:00	1 min instant	11.91	300.82	301.54	62.59	998.86
2014/08/11 17:51:00	1 min instant	12.05	300.87	301.57	62.48	998.89
2014/08/11 17:52:00	1 min instant	11.27	300.93	301.60	62.37	998.96
2014/08/11 17:53:00	1 min instant	11.70	300.97	301.63	62.23	998.93
2014/08/11 17:54:00	1 min instant	10.91	301.01	301.65	62.19	998.89
2014/08/11 17:55:00	1 min instant	11.22	301.06	301.68	62.27	998.89
2014/08/11 17:56:00	1 min instant	11.21	301.09	301.72	62.27	998.76
2014/08/11 17:57:00	1 min instant	11.08	301.14	301.74	62.18	998.76
2014/08/11 17:58:00	1 min instant	10.81	301.15	301.77	62.14	998.66
2014/08/11 17:59:00	1 min instant	11.03	301.22	301.82	62.53	998.69
2014/08/11 18:00:00	1 min instant	11.67	301.23	301.83	62.62	998.72
2014/08/11 18:01:00	1 min instant	13.29	301.26	301.86	62.68	998.76
2014/08/11 18:02:00	1 min instant	10.13	301.30	301.91	62.98	998.66
2014/08/11 18:03:00	1 min instant	11.03	301.32	301.92	63.31	998.72
2014/08/11 18:04:00	1 min instant	11.07	301.36	301.95	63.43	998.86
2014/08/11 18:05:00	1 min instant	10.99	301.37	302.00	63.88	998.66
2014/08/11 18:06:00	1 min instant	11.03	301.42	302.02	63.97	998.83
2014/08/11 18:07:00	1 min instant	10.96	301.44	302.05	64.37	998.69
2014/08/11 18:08:00	1 min instant	10.78	301.49	302.08	65.18	998.89
2014/08/11 18:09:00	1 min instant	10.80	301.51	302.10	65.74	998.93
2014/08/11 18:10:00	1 min instant	10.95	301.54	302.14	65.98	998.83
2014/08/11 18:11:00	1 min instant	11.01	301.54	302.17	65.65	998.83
2014/08/11 18:12:00	1 min instant	11.11	301.62	302.20	65.27	998.79
2014/08/11 18:13:00	1 min instant	11.16	301.64	302.22	65.53	998.83
2014/08/11 18:14:00	1 min instant	11.24	301.69	302.25	65.48	998.89
2014/08/11 18:15:00	1 min instant	11.28	301.75	302.30	65.79	998.96
2014/08/11 18:16:00	1 min instant	11.41	301.79	302.32	65.78	998.96
2014/08/11 18:17:00	1 min instant	11.47	301.85	302.36	66.00	998.86
2014/08/11 18:18:00	1 min instant	11.57	301.90	302.39	66.07	998.93
2014/08/11 18:19:00	1 min instant	11.67	301.95	302.42	65.86	999.00
2014/08/11 18:20:00	1 min instant	11.10	301.97	302.45	65.70	998.93
2014/08/11 18:21:00	1 min instant	10.85	302.00	302.48	65.42	999.03
2014/08/11 18:22:00	1 min instant	11.56	302.02	302.51	65.15	999.17
2014/08/11 18:23:00	1 min instant	11.62	302.01	302.53	65.23	999.17
2014/08/11 18:24:00	1 min instant	11.82	302.01	302.55	65.44	999.23
2014/08/11 18:25:01	1 min instant	11.64	301.99	302.58	65.48	999.17
2014/08/11 18:26:00	1 min instant	12.21	302.01	302.60	65.12	999.13
2014/08/11 18:27:00	1 min instant	12.36	302.00	302.61	64.92	999.17
2014/08/11 18:28:00	1 min instant	12.42	302.01	302.65	64.82	999.10
2014/08/11 18:29:00	1 min instant	12.45	302.05	302.67	64.47	999.06
2014/08/11 18:30:00	1 min instant	12.43	302.07	302.70	64.48	999.06
2014/08/11 18:31:00	1 min instant	12.42	302.10	302.73	64.41	999.06
2014/08/11 18:32:00	1 min instant	12.18	302.13	302.75	64.39	999.13
2014/08/11 18:33:00	1 min instant	12.07	302.15	302.77	64.21	999.20
2014/08/11 18:34:00	1 min instant	12.05	302.15	302.81	64.27	999.20
2014/08/11 18:35:00	1 min instant	12.20	302.15	302.83	64.39	999.27
2014/08/11 18:36:00	1 min instant	12.35	302.15	302.84	64.33	999.33
2014/08/11 18:37:00	1 min instant	12.42	302.11	302.86	63.98	999.30
2014/08/11 18:38:00	1 min instant	12.60	302.13	302.87	63.89	999.37
2014/08/11 18:39:00	1 min instant	12.74	302.11	302.89	64.03	999.30
2014/08/11 18:40:00	1 min instant	12.61	302.12	302.91	63.73	999.27
2014/08/11 18:41:00	1 min instant	12.58	302.13	302.94	63.48	999.17
2014/08/11 18:42:00	1 min instant	12.60	302.15	302.95	63.54	999.20
2014/08/11 18:43:00	1 min instant	12.43	302.16	302.97	63.36	999.17
2014/08/11 18:44:00	1 min instant	12.41	302.16	303.00	63.39	999.06
2014/08/11 18:45:00	1 min instant	12.38	302.16	303.01	63.25	999.00
2014/08/11 18:46:00	1 min instant	12.30	302.15	303.03	63.21	998.96
2014/08/11 18:47:00	1 min instant	12.31	302.15	303.04	63.09	998.86
2014/08/11 18:48:00	1 min instant	12.21	302.12	303.05	62.72	998.86
2014/08/11 18:49:00	1 min instant	12.18	302.11	303.07	62.95	998.89
2014/08/11 18:50:00	1 min instant	12.13	302.10	303.08	63.09	998.93
2014/08/11 18:51:00	1 min instant	12.08	302.08	303.10	63.07	999.06
2014/08/11 18:52:00	1 min instant	12.04	302.08	303.11	63.07	999.06
2014/08/11 18:53:00	1 min instant	12.00	302.08	303.13	63.11	999.20
2014/08/11 18:54:00	1 min instant	11.94	302.08	303.14	63.11	999.20
2014/08/11 18:55:00	1 min instant	11.89	302.09	303.15	62.84	999.23
2014/08/11 18:56:00	1 min instant	11.80	302.09	303.17	62.92	999.30
2014/08/11 18:57:00	1 min instant	11.75	302.10	303.18	62.82	999.37
2014/08/11 18:58:00	1 min instant	11.71	302.10	303.19	62.77	999.33
2014/08/11 18:59:00	1 min instant	11.60	302.11	303.21	62.57	999.37
2014/08/11 19:00:00	1 min instant	11.54	302.12	303.23	62.33	999.33
2014/08/11 19:01:00	1 min instant	11.74	302.13	303.24	62.13	999.33
2014/08/11 19:02:00	1 min instant	11.50	302.13	303.26	61.94	999.33
2014/08/11 19:03:00	1 min instant	11.24	302.14	303.27	62.00	999.40
2014/08/11 19:04:00	1 min instant	10.76	302.16	303.28	62.10	999.33
2014/08/11 19:05:00	1 min instant	10.98	302.16	303.29	61.77	999.17
2014/08/11 19:06:00	1 min instant	11.00	302.16	303.31	61.90	999.17
2014/08/11 19:07:00	1 min instant	10.89	302.17	303.31	61.85	999.27
2014/08/11 19:08:00	1 min instant	10.88	302.17	303.32	61.71	999.20
2014/08/11 19:09:00	1 min instant	11.00	302.18	303.33	61.60	999.13
2014/08/11 19:10:00	1 min instant	11.14	302.18	303.36	61.59	999.00
2014/08/11 19:11:00	1 min instant	11.18	302.18	303.35	61.63	999.10
2014/08/11 19:12:00	1 min instant	11.30	302.18	303.36	61.59	999.06
2014/08/11 19:13:00	1 min instant	11.27	302.18	303.38	61.26	998.89
2014/08/11 19:14:00	1 min instant	11.32	302.18	303.39	61.26	998.69
2014/08/11 19:15:00	1 min instant	11.34	302.20	303.40	61.31	998.76
2014/08/11 19:16:00	1 min instant	11.32	302.20	303.41	61.34	998.79
2014/08/11 19:17:00	1 min instant	11.34	302.19	303.42	61.25	998.79
2014/08/11 19:18:00	1 min instant	11.41	302.20	303.42	61.27	998.76
2014/08/11 19:19:00	1 min instant	11.51	302.18	303.44	61.22	998.72
2014/08/11 19:20:00	1 min instant	11.62	302.18	303.44	61.19	998.72
2014/08/11 19:21:00	1 min instant	11.46	302.17	303.45	61.06	998.66
2014/08/11 19:22:00	1 min instant	11.40	302.19	303.45	60.91	998.69
2014/08/11 19:23:00	1 min instant	11.41	302.17	303.46	60.91	998.69
2014/08/11 19:24:00	1 min instant	11.20	302.16	303.47	60.97	998.49
2014/08/11 19:25:00	1 min instant	10.37	302.18	303.48	60.90	998.59
2014/08/11 19:26:00	1 min instant	11.44	302.17	303.48	60.91	998.62
2014/08/11 19:27:00	1 min instant	8.65	302.17	303.49	60.91	998.66
2014/08/11 19:28:00	1 min instant	10.24	302.19	303.49	60.93	998.62
2014/08/11 19:29:00	1 min instant	10.49	302.17	303.50	60.75	998.56
2014/08/11 19:30:00	1 min instant	10.59	302.15	303.52	60.68	998.32
2014/08/11 19:31:00	1 min instant	10.54	302.16	303.51	60.77	998.59
2014/08/11 19:32:00	1 min instant	10.38	302.15	303.52	60.76	998.56
2014/08/11 19:33:00	1 min instant	10.32	302.15	303.53	60.77	998.42
2014/08/11 19:34:00	1 min instant	10.23	302.14	303.53	60.71	998.35
2014/08/11 19:35:00	1 min instant	10.13	302.13	303.54	60.72	998.35
2014/08/11 19:36:00	1 min instant	9.96	302.13	303.55	60.76	998.35
2014/08/11 19:37:00	1 min instant	9.84	302.15	303.54	60.86	998.39
2014/08/11 19:38:00	1 min instant	10.04	302.14	303.55	60.91	998.39
2014/08/11 19:39:00	1 min instant	10.11	302.14	303.55	60.85	998.35
2014/08/11 19:40:00	1 min instant	10.30	302.15	303.56	60.84	998.39
2014/08/11 19:41:00	1 min instant	10.18	302.13	303.56	60.81	998.28
2014/08/11 19:42:00	1 min instant	10.43	302.14	303.57	60.75	998.49
2014/08/11 19:43:00	1 min instant	10.21	302.14	303.57	60.71	998.49
2014/08/11 19:44:00	1 min instant	10.13	302.14	303.57	60.65	998.45
2014/08/11 19:45:00	1 min instant	10.18	302.15	303.58	60.62	998.39
2014/08/11 19:46:00	1 min instant	10.16	302.15	303.58	60.61	998.45
2014/08/11 19:47:00	1 min instant	10.03	302.16	303.59	60.52	998.35
2014/08/11 19:48:00	1 min instant	9.93	302.18	303.59	60.43	998.42
2014/08/11 19:49:00	1 min instant	9.99	302.18	303.60	60.38	998.35
2014/08/11 19:50:00	1 min instant	10.04	302.20	303.60	60.34	998.35
2014/08/11 19:51:00	1 min instant	9.94	302.23	303.61	60.29	998.32
2014/08/11 19:52:00	1 min instant	9.93	302.25	303.62	60.32	998.28
2014/08/11 19:53:00	1 min instant	9.82	302.27	303.63	60.27	998.22
2014/08/11 19:54:00	1 min instant	9.68	302.28	303.64	60.20	998.11
2014/08/11 19:55:00	1 min instant	9.56	302.32	303.66	60.15	998.11
2014/08/11 19:56:00	1 min instant	9.53	302.35	303.66	60.18	998.18
2014/08/11 19:57:00	1 min instant	9.27	302.34	303.66	60.20	998.18
2014/08/11 19:58:00	1 min instant	9.08	302.33	303.66	60.26	998.18
2014/08/11 19:59:00	1 min instant	9.13	302.31	303.66	60.32	998.18
2014/08/11 20:00:00	1 min instant	9.03	302.29	303.67	60.37	998.18
2014/08/11 20:01:00	1 min instant	9.17	302.25	303.67	60.43	998.18
2014/08/11 20:02:00	1 min instant	9.29	302.21	303.67	60.45	998.22
2014/08/11 20:03:00	1 min instant	9.32	302.19	303.67	60.50	998.22
2014/08/11 20:04:01	1 min instant	9.49	302.15	303.67	60.57	998.15
2014/08/11 20:05:00	1 min instant	9.53	302.13	303.67	60.62	998.18
2014/08/11 20:06:00	1 min instant	9.68	302.13	303.67	60.63	998.22
2014/08/11 20:07:00	1 min instant	9.83	302.11	303.67	60.64	998.18
2014/08/11 20:08:00	1 min instant	9.92	302.08	303.67	60.62	998.22
2014/08/11 20:09:00	1 min instant	9.62	302.08	303.66	60.64	998.18
2014/08/11 20:10:00	1 min instant	3.95	302.07	303.67	60.64	998.18
2014/08/11 20:11:00	1 min instant	9.64	302.07	303.66	60.64	998.18
2014/08/11 20:12:00	1 min instant	10.38	302.05	303.66	60.65	998.18
2014/08/11 20:13:00	1 min instant	9.89	302.04	303.67	60.65	998.05
2014/08/11 20:14:00	1 min instant	8.41	302.04	303.66	60.63	998.11
2014/08/11 20:15:00	1 min instant	10.29	302.05	303.66	60.66	998.15
2014/08/11 20:16:00	1 min instant	10.37	302.05	303.66	60.69	998.15
2014/08/11 20:17:00	1 min instant	10.18	302.04	303.66	60.73	998.15
2014/08/11 20:18:00	1 min instant	9.65	302.04	303.66	60.73	998.15
2014/08/11 20:19:00	1 min instant	10.08	302.01	303.67	60.75	998.01
2014/08/11 20:20:00	1 min instant	12.99	302.04	303.66	60.78	998.25
2014/08/11 20:21:00	1 min instant	8.47	302.03	303.66	60.77	998.28
2014/08/11 20:22:00	1 min instant	6.32	302.04	303.66	60.73	998.32
2014/08/11 20:23:00	1 min instant	10.97	302.02	303.66	60.69	998.25
2014/08/11 20:24:00	1 min instant	11.72	302.03	303.65	60.72	998.39
2014/08/11 20:25:00	1 min instant	11.59	302.02	303.65	60.74	998.32
2014/08/11 20:26:00	1 min instant	11.65	302.04	303.65	60.70	998.42
2014/08/11 20:27:00	1 min instant	11.37	302.02	303.65	60.67	998.45
2014/08/11 20:28:00	1 min instant	12.43	302.02	303.65	60.65	998.42
2014/08/11 20:29:00	1 min instant	11.91	302.02	303.65	60.68	998.42
2014/08/11 20:30:00	1 min instant	11.75	302.01	303.65	60.62	998.42
2014/08/11 20:31:00	1 min instant	11.56	302.01	303.65	60.63	998.42
2014/08/11 20:32:00	1 min instant	11.52	302.01	303.65	60.67	998.42
2014/08/11 20:33:00	1 min instant	11.27	302.02	303.65	60.61	998.49
2014/08/11 20:34:00	1 min instant	11.15	302.04	303.65	60.71	998.49
2014/08/11 20:35:00	1 min instant	9.05	302.06	303.65	60.67	998.49
2014/08/11 20:36:00	1 min instant	8.01	302.07	303.66	60.57	998.35
2014/08/11 20:37:00	1 min instant	10.21	302.08	303.66	60.44	998.45
2014/08/11 20:38:00	1 min instant	10.98	302.09	303.66	60.44	998.42
2014/08/11 20:39:00	1 min instant	10.22	302.08	303.67	60.44	998.49
2014/08/11 20:40:00	1 min instant	10.29	302.15	303.67	60.42	998.59
2014/08/11 20:41:00	1 min instant	11.22	302.14	303.67	60.43	998.49
2014/08/11 20:42:00	1 min instant	9.91	302.17	303.67	60.40	998.59
2014/08/11 20:43:00	1 min instant	10.76	302.20	303.68	60.32	998.59
2014/08/11 20:44:00	1 min instant	10.78	302.20	303.69	60.22	998.56
2014/08/11 20:45:00	1 min instant	10.39	302.22	303.69	60.25	998.45
2014/08/11 20:46:00	1 min instant	10.31	302.24	303.70	60.26	998.59
2014/08/11 20:47:00	1 min instant	9.62	302.24	303.71	60.24	998.49
2014/08/11 20:48:00	1 min instant	9.84	302.27	303.71	60.26	998.52
2014/08/11 20:49:00	1 min instant	12.26	302.29	303.72	60.24	998.59
2014/08/11 20:50:00	1 min instant	11.58	302.32	303.72	60.20	998.56
2014/08/11 20:51:00	1 min instant	11.32	302.32	303.73	60.17	998.62
2014/08/11 20:52:00	1 min instant	10.87	302.35	303.73	60.14	998.56
2014/08/11 20:53:00	1 min instant	10.73	302.37	303.75	60.09	998.59
2014/08/11 20:54:00	1 min instant	10.79	302.39	303.75	60.02	998.66
2014/08/11 20:55:00	1 min instant	10.59	302.41	303.77	59.92	998.56
2014/08/11 20:56:00	1 min instant	10.57	302.42	303.77	59.88	998.69
2014/08/11 20:57:00	1 min instant	10.31	302.43	303.78	59.87	998.72
2014/08/11 20:58:00	1 min instant	10.28	302.47	303.78	59.83	998.79
2014/08/11 20:59:00	1 min instant	10.39	302.44	303.80	59.88	998.56
2014/08/11 21:00:00	1 min instant	10.38	302.46	303.80	59.73	998.69
2014/08/11 21:01:00	1 min instant	10.44	302.50	303.81	59.71	998.62
2014/08/11 21:02:00	1 min instant	10.39	302.51	303.82	59.55	998.66
2014/08/11 21:03:00	1 min instant	10.30	302.52	303.83	59.59	998.72
2014/08/11 21:04:00	1 min instant	10.30	302.54	303.83	59.61	998.69
2014/08/11 21:05:00	1 min instant	10.32	302.57	303.85	59.59	998.69
2014/08/11 21:06:00	1 min instant	10.27	302.59	303.86	59.64	998.66
2014/08/11 21:07:00	1 min instant	10.20	302.61	303.86	59.74	998.66
2014/08/11 21:08:00	1 min instant	10.13	302.62	303.88	59.58	998.45
2014/08/11 21:09:00	1 min instant	10.07	302.64	303.89	59.38	998.66
2014/08/11 21:10:00	1 min instant	10.06	302.67	303.90	59.67	998.66
2014/08/11 21:11:00	1 min instant	10.00	302.67	303.91	59.59	998.56
2014/08/11 21:12:00	1 min instant	9.92	302.69	303.92	59.52	998.66
2014/08/11 21:13:00	1 min instant	9.90	302.71	303.94	59.42	998.56
2014/08/11 21:14:00	1 min instant	9.91	302.73	303.94	59.46	998.56
2014/08/11 21:15:00	1 min instant	9.84	302.76	303.95	59.34	998.59
2014/08/11 21:16:01	1 min instant	9.82	302.77	303.96	59.26	998.56
2014/08/11 21:17:00	1 min instant	9.79	302.79	303.97	59.26	998.56
2014/08/11 21:18:01	1 min instant	9.85	302.79	303.98	59.19	998.56
2014/08/11 21:19:00	1 min instant	9.89	302.83	304.00	59.10	998.66
2014/08/11 21:20:00	1 min instant	9.92	302.83	304.01	59.07	998.52
2014/08/11 21:21:00	1 min instant	9.85	302.83	304.02	59.04	998.56
2014/08/11 21:22:00	1 min instant	9.83	302.82	304.02	59.16	998.69
2014/08/11 21:23:00	1 min instant	9.82	302.79	304.02	59.21	998.69
2014/08/11 21:24:00	1 min instant	9.79	302.75	304.03	59.28	998.56
2014/08/11 21:25:00	1 min instant	9.78	302.69	304.03	59.59	998.66
2014/08/11 21:26:00	1 min instant	9.73	302.64	304.03	59.54	998.59
2014/08/11 21:27:00	1 min instant	9.70	302.62	304.03	59.63	998.59
2014/08/11 21:28:00	1 min instant	9.65	302.60	304.02	59.66	998.66
2014/08/11 21:29:00	1 min instant	9.64	302.52	304.02	59.61	998.72
2014/08/11 21:30:00	1 min instant	9.59	302.48	304.02	59.84	998.62
2014/08/11 21:31:00	1 min instant	9.54	302.46	304.02	59.87	998.69
2014/08/11 21:32:00	1 min instant	9.53	302.48	304.02	59.60	998.69
2014/08/11 21:33:00	1 min instant	9.46	302.46	304.02	59.60	998.66
2014/08/11 21:34:00	1 min instant	9.38	302.47	304.02	59.75	998.62
2014/08/11 21:35:00	1 min instant	9.38	302.45	304.02	59.74	998.69
2014/08/11 21:36:00	1 min instant	9.34	302.45	304.02	59.57	998.76
2014/08/11 21:37:00	1 min instant	9.25	302.47	304.02	59.54	998.79
2014/08/11 21:38:00	1 min instant	9.30	302.47	304.02	59.44	998.76
2014/08/11 21:39:00	1 min instant	9.18	302.48	304.03	59.45	998.76
2014/08/11 21:40:00	1 min instant	9.05	302.49	304.03	59.53	998.76
2014/08/11 21:41:00	1 min instant	9.26	302.52	304.04	59.39	998.76
2014/08/11 21:42:00	1 min instant	8.94	302.54	304.04	59.36	998.79
2014/08/11 21:43:00	1 min instant	9.62	302.55	304.05	59.33	998.79
2014/08/11 21:44:00	1 min instant	10.56	302.58	304.05	59.27	998.89
2014/08/11 21:45:00	1 min instant	10.58	302.60	304.07	59.24	998.79
2014/08/11 21:46:00	1 min instant	9.07	302.62	304.07	59.17	998.96
2014/08/11 21:47:00	1 min instant	8.35	302.64	304.07	59.10	998.93
2014/08/11 21:48:00	1 min instant	8.20	302.66	304.08	59.04	998.86
2014/08/11 21:49:00	1 min instant	8.71	302.69	304.09	59.01	998.89
2014/08/11 21:50:00	1 min instant	8.94	302.71	304.10	58.97	998.89
2014/08/11 21:51:00	1 min instant	8.95	302.74	304.11	58.84	998.93
2014/08/11 21:52:00	1 min instant	8.95	302.76	304.11	58.78	998.93
2014/08/11 21:53:00	1 min instant	8.94	302.77	304.12	58.78	999.03
2014/08/11 21:54:00	1 min instant	8.80	302.80	304.13	58.69	999.06
2014/08/11 21:55:00	1 min instant	8.79	302.81	304.13	58.71	999.10
2014/08/11 21:56:00	1 min instant	8.64	302.77	304.14	58.79	999.13
2014/08/11 21:57:00	1 min instant	8.60	302.74	304.14	58.84	999.13
2014/08/11 21:58:00	1 min instant	8.64	302.70	304.13	59.00	999.13
2014/08/11 21:59:00	1 min instant	9.09	302.64	304.13	59.03	999.10
2014/08/11 22:00:00	1 min instant	8.16	302.60	304.13	59.10	999.10
2014/08/11 22:01:00	1 min instant	8.63	302.55	304.12	59.19	999.06
2014/08/11 22:02:00	1 min instant	8.25	302.54	304.12	59.18	999.06
2014/08/11 22:03:00	1 min instant	8.08	302.51	304.12	59.23	999.03
2014/08/11 22:04:00	1 min instant	7.99	302.47	304.11	59.25	999.06
2014/08/11 22:05:00	1 min instant	7.86	302.47	304.11	59.22	998.96
2014/08/11 22:06:00	1 min instant	7.82	302.45	304.11	59.19	999.03
2014/08/11 22:07:00	1 min instant	8.05	302.45	304.11	59.17	999.10
2014/08/11 22:08:00	1 min instant	7.93	302.44	304.10	59.10	999.06
2014/08/11 22:09:00	1 min instant	8.09	302.43	304.10	59.05	999.03
2014/08/11 22:10:00	1 min instant	7.85	302.45	304.10	59.00	999.03
2014/08/11 22:11:00	1 min instant	8.29	302.47	304.11	58.93	999.06
2014/08/11 22:12:00	1 min instant	9.07	302.47	304.11	58.89	999.06
2014/08/11 22:13:00	1 min instant	7.26	302.49	304.11	58.82	999.10
2014/08/11 22:14:00	1 min instant	9.11	302.50	304.12	58.77	999.03
2014/08/11 22:15:00	1 min instant	9.16	302.53	304.12	58.71	999.13
2014/08/11 22:16:00	1 min instant	9.47	302.55	304.12	58.68	999.03
2014/08/11 22:17:00	1 min instant	9.56	302.58	304.13	58.60	999.00
2014/08/11 22:18:00	1 min instant	9.59	302.59	304.13	58.56	999.03
2014/08/11 22:19:00	1 min instant	8.43	302.61	304.13	58.53	999.03
2014/08/11 22:20:00	1 min instant	8.45	302.65	304.14	58.46	999.06
2014/08/11 22:21:00	1 min instant	9.15	302.66	304.15	58.38	999.10
2014/08/11 22:22:00	1 min instant	8.95	302.69	304.15	58.33	999.06
2014/08/11 22:23:00	1 min instant	8.93	302.70	304.15	58.30	999.06
2014/08/11 22:24:00	1 min instant	8.85	302.74	304.16	58.22	999.06
2014/08/11 22:25:00	1 min instant	8.96	302.76	304.17	58.17	999.03
2014/08/11 22:26:00	1 min instant	9.02	302.77	304.18	58.15	999.00
2014/08/11 22:27:00	1 min instant	8.97	302.81	304.19	58.09	999.06
2014/08/11 22:28:00	1 min instant	8.97	302.81	304.19	58.06	999.06
2014/08/11 22:29:00	1 min instant	9.17	302.85	304.20	58.02	999.13
2014/08/11 22:30:00	1 min instant	9.94	302.85	304.21	58.04	999.13
2014/08/11 22:31:00	1 min instant	8.64	302.83	304.21	58.05	999.17
2014/08/11 22:32:00	1 min instant	9.87	302.80	304.21	58.13	999.17
2014/08/11 22:33:00	1 min instant	7.46	302.75	304.21	58.25	999.17
2014/08/11 22:34:00	1 min instant	9.35	302.73	304.20	58.28	999.23
2014/08/11 22:35:00	1 min instant	9.43	302.68	304.20	58.39	999.27
2014/08/11 22:36:00	1 min instant	9.28	302.63	304.19	58.43	999.27
2014/08/11 22:37:00	1 min instant	9.02	302.58	304.18	58.53	999.33
2014/08/11 22:38:00	1 min instant	9.28	302.56	304.18	58.56	999.33
2014/08/11 22:39:00	1 min instant	9.39	302.52	304.18	58.63	999.33
2014/08/11 22:40:00	1 min instant	9.41	302.49	304.17	58.64	999.33
2014/08/11 22:41:00	1 min instant	9.38	302.48	304.17	58.59	999.33
2014/08/11 22:42:00	1 min instant	9.54	302.47	304.17	58.62	999.27
2014/08/11 22:43:00	1 min instant	9.56	302.47	304.16	58.63	999.33
2014/08/11 22:44:00	1 min instant	9.52	302.47	304.17	58.54	999.20
2014/08/11 22:45:00	1 min instant	9.40	302.47	304.17	58.50	999.20
2014/08/11 22:46:00	1 min instant	9.43	302.48	304.16	58.47	999.33
2014/08/11 22:47:00	1 min instant	9.43	302.50	304.16	58.47	999.37
2014/08/11 22:48:00	1 min instant	9.36	302.50	304.17	58.39	999.30
2014/08/11 22:49:00	1 min instant	9.26	302.55	304.17	58.32	999.33
2014/08/11 22:50:00	1 min instant	9.26	302.53	304.17	58.31	999.27
2014/08/11 22:51:00	1 min instant	9.39	302.55	304.17	58.24	999.30
2014/08/11 22:52:00	1 min instant	9.28	302.58	304.18	58.21	999.20
2014/08/11 22:53:00	1 min instant	9.28	302.61	304.18	58.16	999.33
2014/08/11 22:54:00	1 min instant	8.18	302.63	304.18	58.11	999.40
2014/08/11 22:55:00	1 min instant	10.42	302.64	304.18	58.08	999.44
2014/08/11 22:56:00	1 min instant	10.41	302.66	304.19	58.00	999.40
2014/08/11 22:57:00	1 min instant	10.64	302.67	304.19	57.96	999.37
2014/08/11 22:58:00	1 min instant	9.62	302.67	304.21	57.96	999.17
2014/08/11 22:59:00	1 min instant	9.79	302.73	304.20	57.91	999.37
2014/08/11 23:00:00	1 min instant	9.65	302.73	304.21	57.89	999.37
2014/08/11 23:01:00	1 min instant	9.46	302.75	304.22	57.84	999.17
2014/08/11 23:02:00	1 min instant	9.68	302.78	304.23	57.79	999.23
2014/08/11 23:03:00	1 min instant	9.41	302.81	304.23	57.82	999.27
2014/08/11 23:04:00	1 min instant	9.84	302.83	304.23	57.76	999.30
2014/08/11 23:05:00	1 min instant	11.48	302.83	304.24	57.72	999.30
2014/08/11 23:06:00	1 min instant	8.20	302.85	304.25	57.72	999.33
2014/08/11 23:07:00	1 min instant	8.83	302.86	304.25	57.72	999.30
2014/08/11 23:08:00	1 min instant	8.39	302.88	304.26	57.65	999.33
2014/08/11 23:09:00	1 min instant	8.03	302.90	304.27	57.63	999.33
2014/08/11 23:10:00	1 min instant	8.24	302.93	304.28	57.60	999.33
2014/08/11 23:11:00	1 min instant	8.97	302.94	304.29	57.58	999.27
2014/08/11 23:12:00	1 min instant	10.97	302.95	304.29	57.54	999.30
2014/08/11 23:13:00	1 min instant	10.96	302.95	304.30	57.51	999.30
2014/08/11 23:14:00	1 min instant	10.31	302.96	304.32	57.46	999.10
2014/08/11 23:15:00	1 min instant	9.22	303.00	304.32	57.40	999.33
2014/08/11 23:16:00	1 min instant	11.85	302.99	304.32	57.39	999.27
2014/08/11 23:17:00	1 min instant	13.59	303.01	304.33	57.36	999.30
2014/08/11 23:18:00	1 min instant	8.73	303.03	304.34	57.34	999.27
2014/08/11 23:19:00	1 min instant	8.03	303.03	304.35	57.30	999.30
2014/08/11 23:20:00	1 min instant	8.26	303.03	304.35	57.28	999.30
2014/08/11 23:21:00	1 min instant	11.54	303.05	304.36	57.28	999.30
2014/08/11 23:22:00	1 min instant	10.53	303.05	304.36	57.25	999.27
2014/08/11 23:23:00	1 min instant	9.10	303.03	304.36	57.32	999.27
2014/08/11 23:24:00	1 min instant	9.68	303.01	304.36	57.41	999.30
2014/08/11 23:25:00	1 min instant	8.84	302.96	304.36	57.51	999.30
2014/08/11 23:26:00	1 min instant	8.27	302.91	304.36	57.61	999.33
2014/08/11 23:27:00	1 min instant	8.45	302.86	304.35	57.74	999.33
2014/08/11 23:28:00	1 min instant	8.14	302.79	304.34	57.85	999.33
2014/08/11 23:29:00	1 min instant	8.40	302.73	304.33	57.93	999.44
2014/08/11 23:30:00	1 min instant	8.28	302.69	304.33	57.99	999.54
2014/08/11 23:31:00	1 min instant	8.20	302.63	304.32	58.07	999.57
2014/08/11 23:32:00	1 min instant	8.56	302.61	304.32	58.10	999.54
2014/08/11 23:33:00	1 min instant	8.94	302.58	304.31	58.09	999.61
2014/08/11 23:34:00	1 min instant	9.05	302.55	304.30	58.08	999.64
2014/08/11 23:35:00	1 min instant	8.61	302.53	304.30	58.05	999.67
2014/08/11 23:36:00	1 min instant	9.08	302.53	304.29	58.09	999.67
2014/08/11 23:37:00	1 min instant	8.81	302.54	304.29	58.09	999.67
2014/08/11 23:38:00	1 min instant	8.42	302.52	304.28	58.02	999.74
2014/08/11 23:39:00	1 min instant	8.22	302.54	304.28	57.98	999.74
2014/08/11 23:40:00	1 min instant	8.29	302.53	304.28	57.94	999.78
2014/08/11 23:41:00	1 min instant	8.24	302.54	304.28	57.87	999.78
2014/08/11 23:42:00	1 min instant	8.43	302.56	304.27	57.87	999.81
2014/08/11 23:43:00	1 min instant	8.38	302.56	304.27	57.85	999.78
2014/08/11 23:44:00	1 min instant	8.20	302.57	304.27	57.77	999.88
2014/08/11 23:45:00	1 min instant	8.53	302.58	304.27	57.76	999.91
2014/08/11 23:46:00	1 min instant	8.97	302.59	304.27	57.72	999.91
2014/08/11 23:47:00	1 min instant	8.67	302.59	304.27	57.66	999.91
2014/08/11 23:48:00	1 min instant	8.11	302.60	304.27	57.65	999.91
2014/08/11 23:49:00	1 min instant	7.95	302.61	304.27	57.61	999.95
2014/08/11 23:50:00	1 min instant	8.07	302.63	304.27	57.56	999.98
2014/08/11 23:51:00	1 min instant	8.11	302.64	304.27	57.52	999.98
2014/08/11 23:52:00	1 min instant	7.95	302.64	304.27	57.52	999.98
2014/08/11 23:53:00	1 min instant	7.71	302.64	304.27	57.49	999.98
2014/08/11 23:54:00	1 min instant	7.65	302.67	304.27	57.45	999.91
2014/08/11 23:55:00	1 min instant	7.45	302.68	304.27	57.43	999.95
2014/08/11 23:56:00	1 min instant	7.50	302.69	304.27	57.44	999.98
2014/08/11 23:57:00	1 min instant	7.38	302.69	304.28	57.40	999.98
2014/08/11 23:58:00	1 min instant	7.44	302.71	304.28	57.39	1000.01
2014/08/11 23:59:00	1 min instant	7.41	302.71	304.28	57.38	1000.01
2014/08/12 00:00:00	1 min instant	7.38	302.73	304.28	57.35	1000.01
2014/08/12 00:21:00	1 min instant	24.27	302.92	304.38	61.17	1000.52
2014/08/12 00:22:00	1 min instant	17.79	302.93	304.37	58.05	1000.52
2014/08/12 00:23:00	1 min instant	16.64	302.93	304.35	57.32	1000.49
2014/08/12 00:24:00	1 min instant	15.48	302.93	304.35	57.05	1000.52
2014/08/12 00:25:00	1 min instant	14.02	302.93	304.34	56.88	1000.56
2014/08/12 00:26:00	1 min instant	12.53	302.93	304.34	56.78	1000.62
2014/08/12 00:27:00	1 min instant	12.06	302.93	304.34	56.74	1000.59
2014/08/12 00:28:00	1 min instant	12.99	302.95	304.33	56.74	1000.62
2014/08/12 00:29:00	1 min instant	10.22	302.92	304.35	56.68	1000.42
2014/08/12 00:30:00	1 min instant	9.82	302.93	304.34	56.70	1000.59
2014/08/12 00:31:00	1 min instant	11.35	302.95	304.34	56.67	1000.62
2014/08/12 00:32:00	1 min instant	10.10	302.94	304.35	56.64	1000.45
2014/08/12 00:33:00	1 min instant	10.39	302.97	304.35	56.64	1000.52
2014/08/12 00:34:00	1 min instant	9.94	302.96	304.35	56.63	1000.62
2014/08/12 00:35:00	1 min instant	11.75	302.97	304.36	56.61	1000.62
2014/08/12 00:36:00	1 min instant	13.04	302.98	304.37	56.58	1000.59
2014/08/12 00:37:00	1 min instant	12.58	302.99	304.37	56.57	1000.69
2014/08/12 00:38:00	1 min instant	10.13	303.00	304.37	56.55	1000.76
2014/08/12 00:39:00	1 min instant	9.54	303.02	304.39	56.48	1000.56
2014/08/12 00:40:00	1 min instant	9.60	303.02	304.39	56.47	1000.69
2014/08/12 00:41:00	1 min instant	9.83	303.03	304.39	56.45	1000.69
2014/08/12 00:42:00	1 min instant	8.12	303.03	304.41	56.41	1000.59
2014/08/12 00:43:00	1 min instant	10.45	303.03	304.41	56.37	1000.59
2014/08/12 00:44:00	1 min instant	9.66	303.05	304.42	56.38	1000.56
2014/08/12 00:45:00	1 min instant	9.22	303.07	304.42	56.34	1000.59
2014/08/12 00:46:00	1 min instant	9.43	303.09	304.43	56.34	1000.62
2014/08/12 00:47:00	1 min instant	8.80	303.09	304.44	56.34	1000.59
2014/08/12 00:48:00	1 min instant	12.72	303.10	304.45	56.29	1000.62
2014/08/12 00:49:00	1 min instant	7.54	303.12	304.45	56.27	1000.66
2014/08/12 00:50:00	1 min instant	7.99	303.14	304.46	56.26	1000.69
2014/08/12 00:51:00	1 min instant	7.40	303.13	304.47	56.25	1000.73
2014/08/12 00:52:00	1 min instant	7.34	303.15	304.48	56.19	1000.73
2014/08/12 00:53:00	1 min instant	7.16	303.15	304.48	56.22	1000.73
2014/08/12 00:54:00	1 min instant	7.72	303.17	304.49	56.12	1000.76
2014/08/12 00:55:00	1 min instant	8.79	303.19	304.50	56.07	1000.76
2014/08/12 00:56:00	1 min instant	10.29	303.18	304.51	56.06	1000.73
2014/08/12 00:57:00	1 min instant	9.74	303.18	304.52	56.07	1000.66
2014/08/12 00:58:00	1 min instant	10.22	303.14	304.51	56.18	1000.73
2014/08/12 00:59:00	1 min instant	9.44	303.09	304.51	56.21	1000.62
2014/08/12 01:00:00	1 min instant	9.43	303.04	304.50	56.33	1000.73
2014/08/12 01:01:00	1 min instant	10.48	302.97	304.50	56.39	1000.62
2014/08/12 01:02:00	1 min instant	12.88	302.93	304.49	56.48	1000.69
2014/08/12 01:03:00	1 min instant	15.86	302.89	304.49	56.56	1000.69
2014/08/12 01:04:00	1 min instant	8.25	302.84	304.48	56.62	1000.69
2014/08/12 01:05:00	1 min instant	9.98	302.77	304.47	56.66	1000.62
2014/08/12 01:06:00	1 min instant	7.33	302.76	304.47	56.67	1000.69
2014/08/12 01:07:00	1 min instant	7.45	302.72	304.46	56.66	1000.69
2014/08/12 01:08:00	1 min instant	8.63	302.71	304.46	56.61	1000.69
2014/08/12 01:09:00	1 min instant	8.11	302.70	304.46	56.59	1000.73
2014/08/12 01:10:00	1 min instant	7.57	302.70	304.45	56.56	1000.69
2014/08/12 01:11:00	1 min instant	8.49	302.70	304.45	56.50	1000.76
2014/08/12 01:12:00	1 min instant	8.29	302.69	304.45	56.49	1000.76
2014/08/12 01:13:00	1 min instant	8.56	302.70	304.45	56.44	1000.79
2014/08/12 01:14:00	1 min instant	10.81	302.69	304.45	56.39	1000.66
2014/08/12 01:15:00	1 min instant	3.18	302.73	304.44	56.31	1000.76
2014/08/12 01:16:00	1 min instant	7.04	302.73	304.44	56.25	1000.79
2014/08/12 01:17:00	1 min instant	6.94	302.74	304.44	56.24	1000.76
2014/08/12 01:18:00	1 min instant	1.26	302.76	304.44	56.18	1000.79
2014/08/12 01:19:00	1 min instant	8.66	302.78	304.44	56.09	1000.86
2014/08/12 01:20:00	1 min instant	7.65	302.79	304.45	56.08	1000.76
2014/08/12 01:21:00	1 min instant	11.06	302.79	304.45	56.03	1000.93
2014/08/12 01:22:00	1 min instant	10.58	302.81	304.45	56.00	1000.89
2014/08/12 01:23:00	1 min instant	7.89	302.83	304.45	55.95	1000.89
2014/08/12 01:24:00	1 min instant	7.59	302.85	304.45	55.93	1000.96
2014/08/12 01:25:00	1 min instant	8.40	302.85	304.46	55.90	1001.00
2014/08/12 01:26:00	1 min instant	8.55	302.87	304.46	55.86	1001.03
2014/08/12 01:27:00	1 min instant	9.78	302.87	304.47	55.83	1000.86
2014/08/12 01:28:00	1 min instant	4.21	302.89	304.46	55.84	1001.10
2014/08/12 01:29:00	1 min instant	13.90	302.92	304.47	55.78	1001.03
2014/08/12 01:30:00	1 min instant	11.96	302.93	304.47	55.76	1001.10
2014/08/12 01:31:00	1 min instant	9.91	302.95	304.47	55.73	1001.03
2014/08/12 01:32:00	1 min instant	9.75	302.96	304.48	55.69	1001.03
2014/08/12 01:33:00	1 min instant	8.02	302.98	304.48	55.67	1001.06
2014/08/12 01:34:00	1 min instant	8.09	302.99	304.49	55.64	1001.06
2014/08/12 01:35:00	1 min instant	7.25	303.00	304.49	55.63	1001.10
2014/08/12 01:36:00	1 min instant	9.69	303.01	304.49	55.59	1001.06
2014/08/12 01:37:00	1 min instant	8.51	303.02	304.51	55.56	1001.06
2014/08/12 01:38:00	1 min instant	10.52	303.05	304.51	55.53	1001.06
2014/08/12 01:39:00	1 min instant	7.59	303.05	304.51	55.51	1001.06
2014/08/12 01:40:00	1 min instant	6.79	303.05	304.52	55.50	1001.10
2014/08/12 01:41:00	1 min instant	7.37	303.06	304.52	55.46	1001.10
2014/08/12 01:42:00	1 min instant	8.82	303.08	304.53	55.45	1001.10
2014/08/12 01:43:00	1 min instant	2.48	303.09	304.53	55.43	1001.13
2014/08/12 01:44:00	1 min instant	8.66	303.11	304.53	55.41	1001.13
2014/08/12 01:45:00	1 min instant	7.75	303.11	304.54	55.39	1001.13
2014/08/12 01:46:00	1 min instant	8.45	303.13	304.54	55.37	1001.10
2014/08/12 01:47:00	1 min instant	8.32	303.13	304.55	55.35	1001.13
2014/08/12 01:48:00	1 min instant	8.46	303.14	304.55	55.33	1001.10
2014/08/12 01:49:00	1 min instant	5.85	303.15	304.56	55.34	1001.13
2014/08/12 01:50:00	1 min instant	7.04	303.18	304.57	55.32	1001.17
2014/08/12 01:51:00	1 min instant	9.25	303.17	304.57	55.29	1001.17
2014/08/12 01:52:00	1 min instant	8.13	303.17	304.58	55.29	1001.17
2014/08/12 01:53:00	1 min instant	10.21	303.19	304.58	55.31	1001.17
2014/08/12 01:54:00	1 min instant	8.78	303.19	304.59	55.30	1001.20
2014/08/12 01:55:00	1 min instant	9.08	303.20	304.59	55.27	1001.17
2014/08/12 01:56:00	1 min instant	8.92	303.20	304.60	55.29	1001.20
2014/08/12 01:57:00	1 min instant	8.86	303.19	304.60	55.29	1001.17
2014/08/12 01:58:00	1 min instant	8.84	303.17	304.60	55.36	1001.20
2014/08/12 01:59:00	1 min instant	8.96	303.13	304.59	55.47	1001.17
2014/08/12 02:00:00	1 min instant	9.20	303.05	304.59	55.62	1001.27
2014/08/12 02:01:00	1 min instant	7.82	303.02	304.58	55.70	1001.23
2014/08/12 02:02:00	1 min instant	8.98	302.95	304.57	55.80	1001.30
2014/08/12 02:03:00	1 min instant	8.83	302.87	304.56	55.96	1001.34
2014/08/12 02:04:00	1 min instant	8.32	302.81	304.55	56.03	1001.23
2014/08/12 02:05:00	1 min instant	9.33	302.76	304.54	56.09	1001.30
2014/08/12 02:06:00	1 min instant	8.78	302.73	304.53	56.14	1001.34
2014/08/12 02:07:00	1 min instant	8.38	302.71	304.53	56.10	1001.34
2014/08/12 02:08:00	1 min instant	8.32	302.70	304.52	56.13	1001.30
2014/08/12 02:09:00	1 min instant	8.23	302.68	304.51	56.12	1001.23
2014/08/12 02:10:00	1 min instant	8.28	302.68	304.51	56.12	1001.23
2014/08/12 02:11:00	1 min instant	8.26	302.68	304.51	56.11	1001.23
2014/08/12 02:12:00	1 min instant	2.41	302.68	304.50	56.08	1001.30
2014/08/12 02:13:00	1 min instant	8.21	302.69	304.49	56.03	1001.34
2014/08/12 02:14:00	1 min instant	7.70	302.70	304.49	56.01	1001.30
2014/08/12 02:15:00	1 min instant	6.30	302.70	304.49	55.98	1001.30
2014/08/12 02:16:00	1 min instant	7.48	302.70	304.48	55.92	1001.34
2014/08/12 02:17:00	1 min instant	-4.12	302.72	304.48	55.91	1001.34
2014/08/12 02:18:00	1 min instant	7.70	302.74	304.48	55.85	1001.34
2014/08/12 02:19:00	1 min instant	7.50	302.75	304.48	55.79	1001.37
2014/08/12 02:20:00	1 min instant	8.02	302.76	304.48	55.78	1001.40
2014/08/12 02:21:00	1 min instant	8.74	302.77	304.48	55.76	1001.37
2014/08/12 02:22:00	1 min instant	8.74	302.79	304.48	55.73	1001.37
2014/08/12 02:23:00	1 min instant	11.14	302.79	304.48	55.71	1001.44
2014/08/12 02:24:00	1 min instant	8.45	302.81	304.48	55.71	1001.40
2014/08/12 02:25:00	1 min instant	8.30	302.81	304.48	55.66	1001.37
2014/08/12 02:26:00	1 min instant	8.41	302.83	304.47	55.64	1001.44
2014/08/12 02:27:00	1 min instant	8.30	302.83	304.47	55.64	1001.44
2014/08/12 02:28:00	1 min instant	8.11	302.83	304.47	55.62	1001.44
2014/08/12 02:29:00	1 min instant	8.31	302.86	304.48	55.58	1001.44
2014/08/12 02:30:00	1 min instant	9.12	302.86	304.48	55.58	1001.44
2014/08/12 02:31:00	1 min instant	8.97	302.86	304.48	55.57	1001.44
2014/08/12 02:32:00	1 min instant	9.21	302.87	304.48	55.52	1001.34
2014/08/12 02:33:00	1 min instant	9.00	302.89	304.48	55.54	1001.44
2014/08/12 02:34:00	1 min instant	5.65	302.87	304.48	55.51	1001.51
2014/08/12 02:35:00	1 min instant	6.55	302.90	304.48	55.50	1001.51
2014/08/12 02:36:00	1 min instant	7.42	302.89	304.48	55.49	1001.54
2014/08/12 02:37:00	1 min instant	7.70	302.90	304.48	55.52	1001.57
2014/08/12 02:38:00	1 min instant	11.43	302.90	304.48	55.49	1001.54
2014/08/12 02:39:00	1 min instant	7.73	302.90	304.48	55.49	1001.54
2014/08/12 02:40:00	1 min instant	8.35	302.91	304.48	55.49	1001.54
2014/08/12 02:41:00	1 min instant	8.85	302.91	304.48	55.47	1001.57
2014/08/12 02:42:00	1 min instant	11.25	302.91	304.48	55.47	1001.54
2014/08/12 02:43:00	1 min instant	10.12	302.90	304.48	55.49	1001.51
2014/08/12 02:44:00	1 min instant	9.46	302.91	304.48	55.48	1001.51
2014/08/12 02:45:00	1 min instant	7.52	302.90	304.48	55.45	1001.57
2014/08/12 02:46:00	1 min instant	7.65	302.90	304.48	55.46	1001.54
2014/08/12 02:47:00	1 min instant	7.71	302.90	304.48	55.45	1001.57
2014/08/12 02:48:00	1 min instant	7.92	302.91	304.48	55.46	1001.51
2014/08/12 02:49:00	1 min instant	7.77	302.91	304.48	55.45	1001.54
2014/08/12 02:50:00	1 min instant	7.77	302.92	304.48	55.42	1001.47
2014/08/12 02:51:00	1 min instant	7.95	302.91	304.48	55.42	1001.47
2014/08/12 02:52:00	1 min instant	7.98	302.92	304.48	55.42	1001.44
2014/08/12 02:53:00	1 min instant	8.55	302.91	304.48	55.42	1001.47
2014/08/12 02:54:00	1 min instant	10.27	302.91	304.48	55.41	1001.44
2014/08/12 02:55:00	1 min instant	9.13	302.90	304.48	55.42	1001.44
2014/08/12 02:56:00	1 min instant	8.54	302.91	304.48	55.41	1001.44
2014/08/12 02:57:01	1 min instant	5.29	302.91	304.48	55.41	1001.44
2014/08/12 02:58:00	1 min instant	7.02	302.90	304.48	55.41	1001.44
2014/08/12 02:59:00	1 min instant	9.35	302.90	304.48	55.38	1001.47
2014/08/12 03:00:00	1 min instant	6.69	302.90	304.48	55.40	1001.44
2014/08/12 03:01:00	1 min instant	8.98	302.88	304.48	55.38	1001.40
2014/08/12 03:02:00	1 min instant	9.01	302.89	304.48	55.39	1001.51
2014/08/12 03:03:00	1 min instant	8.94	302.89	304.48	55.40	1001.51
2014/08/12 03:04:00	1 min instant	8.90	302.87	304.48	55.39	1001.54
2014/08/12 03:05:00	1 min instant	8.91	302.87	304.48	55.42	1001.57
2014/08/12 03:06:00	1 min instant	8.65	302.87	304.47	55.41	1001.54
2014/08/12 03:07:00	1 min instant	8.63	302.87	304.47	55.42	1001.54
2014/08/12 03:08:00	1 min instant	8.61	302.87	304.47	55.42	1001.57
2014/08/12 03:09:00	1 min instant	8.75	302.86	304.47	55.39	1001.57
2014/08/12 03:10:00	1 min instant	8.67	302.87	304.47	55.39	1001.57
2014/08/12 03:11:00	1 min instant	8.74	302.86	304.47	55.39	1001.57
2014/08/12 03:12:00	1 min instant	8.74	302.86	304.47	55.40	1001.57
2014/08/12 03:13:01	1 min instant	8.78	302.86	304.47	55.43	1001.61
2014/08/12 03:14:00	1 min instant	8.78	302.86	304.46	55.43	1001.61
2014/08/12 03:15:00	1 min instant	8.77	302.84	304.46	55.41	1001.57
2014/08/12 03:16:00	1 min instant	8.79	302.86	304.46	55.42	1001.67
2014/08/12 03:17:00	1 min instant	8.78	302.84	304.46	55.41	1001.64
2014/08/12 03:18:00	1 min instant	8.84	302.83	304.46	55.41	1001.67
2014/08/12 03:19:00	1 min instant	8.88	302.85	304.46	55.40	1001.64
2014/08/12 03:20:00	1 min instant	8.94	302.85	304.46	55.40	1001.61
2014/08/12 03:21:00	1 min instant	8.98	302.84	304.46	55.42	1001.64
2014/08/12 03:22:00	1 min instant	9.03	302.84	304.46	55.42	1001.67
2014/08/12 03:23:00	1 min instant	9.05	302.84	304.45	55.39	1001.64
2014/08/12 03:24:00	1 min instant	9.06	302.85	304.46	55.42	1001.57
2014/08/12 03:25:00	1 min instant	9.12	302.85	304.45	55.40	1001.57
2014/08/12 03:26:00	1 min instant	9.17	302.85	304.45	55.40	1001.51
2014/08/12 03:27:00	1 min instant	9.20	302.84	304.45	55.43	1001.57
2014/08/12 03:28:00	1 min instant	9.15	302.84	304.45	55.42	1001.57
2014/08/12 03:29:00	1 min instant	9.14	302.83	304.45	55.41	1001.57
2014/08/12 03:30:00	1 min instant	9.06	302.85	304.45	55.38	1001.54
2014/08/12 03:31:00	1 min instant	9.41	302.84	304.45	55.38	1001.57
2014/08/12 03:32:00	1 min instant	9.47	302.83	304.45	55.38	1001.47
2014/08/12 03:33:00	1 min instant	9.31	302.85	304.45	55.39	1001.51
2014/08/12 03:34:00	1 min instant	9.42	302.85	304.45	55.39	1001.57
2014/08/12 03:35:00	1 min instant	9.50	302.83	304.45	55.37	1001.44
2014/08/12 03:36:00	1 min instant	9.55	302.84	304.45	55.39	1001.47
2014/08/12 03:37:00	1 min instant	9.55	302.85	304.44	55.39	1001.51
2014/08/12 03:38:00	1 min instant	9.62	302.84	304.45	55.38	1001.57
2014/08/12 03:39:00	1 min instant	9.92	302.86	304.44	55.39	1001.54
2014/08/12 03:40:00	1 min instant	9.75	302.84	304.44	55.40	1001.57
2014/08/12 03:41:00	1 min instant	9.80	302.84	304.44	55.38	1001.51
2014/08/12 03:42:00	1 min instant	9.73	302.85	304.44	55.38	1001.51
2014/08/12 03:43:00	1 min instant	9.73	302.87	304.44	55.40	1001.57
2014/08/12 03:44:00	1 min instant	9.79	302.86	304.45	55.38	1001.44
2014/08/12 03:45:00	1 min instant	9.75	302.86	304.45	55.40	1001.54
2014/08/12 03:46:00	1 min instant	-45.03	302.87	304.44	55.41	1001.57
2014/08/12 03:47:00	1 min instant	7.67	302.87	304.45	55.37	1001.57
2014/08/12 03:48:00	1 min instant	8.94	302.88	304.44	55.40	1001.57
2014/08/12 03:49:00	1 min instant	9.94	302.87	304.45	55.38	1001.54
2014/08/12 03:50:00	1 min instant	10.51	302.87	304.45	55.36	1001.44
2014/08/12 03:51:00	1 min instant	9.91	302.87	304.46	55.35	1001.30
2014/08/12 03:52:00	1 min instant	9.84	302.89	304.45	55.37	1001.40
2014/08/12 03:53:00	1 min instant	9.47	302.87	304.45	55.37	1001.34
2014/08/12 03:54:00	1 min instant	9.53	302.89	304.45	55.35	1001.47
2014/08/12 03:55:00	1 min instant	9.46	302.89	304.45	55.35	1001.47
2014/08/12 03:56:00	1 min instant	9.35	302.89	304.45	55.34	1001.37
2014/08/12 03:57:00	1 min instant	9.32	302.90	304.45	55.34	1001.44
2014/08/12 03:58:00	1 min instant	9.25	302.91	304.45	55.34	1001.47
2014/08/12 03:59:00	1 min instant	9.22	302.91	304.45	55.33	1001.44
2014/08/12 04:00:00	1 min instant	9.26	302.90	304.46	55.33	1001.30
2014/08/12 04:01:00	1 min instant	9.28	302.90	304.45	55.32	1001.44
2014/08/12 04:02:00	1 min instant	9.29	302.90	304.46	55.31	1001.37
2014/08/12 04:03:00	1 min instant	9.30	302.92	304.46	55.35	1001.37
2014/08/12 04:04:00	1 min instant	9.30	302.93	304.46	55.35	1001.40
2014/08/12 04:05:00	1 min instant	9.36	302.93	304.46	55.34	1001.34
2014/08/12 04:06:00	1 min instant	9.28	302.93	304.46	55.33	1001.37
2014/08/12 04:07:00	1 min instant	9.21	302.94	304.46	55.33	1001.44
2014/08/12 04:08:00	1 min instant	9.20	302.95	304.46	55.33	1001.44
2014/08/12 04:09:00	1 min instant	9.19	302.94	304.46	55.32	1001.44
2014/08/12 04:10:00	1 min instant	9.12	302.94	304.46	55.33	1001.44
2014/08/12 04:11:00	1 min instant	9.16	302.95	304.47	55.32	1001.44
2014/08/12 04:12:00	1 min instant	9.18	302.96	304.47	55.33	1001.40
2014/08/12 04:13:00	1 min instant	9.12	302.97	304.47	55.32	1001.44
2014/08/12 04:14:00	1 min instant	9.17	302.96	304.47	55.33	1001.44
2014/08/12 04:15:00	1 min instant	9.17	302.96	304.47	55.31	1001.44
2014/08/12 04:16:00	1 min instant	9.21	302.96	304.47	55.31	1001.44
2014/08/12 04:17:00	1 min instant	9.19	302.98	304.48	55.30	1001.37
2014/08/12 04:18:00	1 min instant	9.20	302.97	304.48	55.34	1001.30
2014/08/12 04:19:00	1 min instant	9.21	302.98	304.48	55.31	1001.30
2014/08/12 04:20:00	1 min instant	9.22	302.97	304.48	55.31	1001.37
2014/08/12 04:21:00	1 min instant	9.24	302.98	304.49	55.34	1001.30
2014/08/12 04:22:00	1 min instant	9.24	302.98	304.49	55.35	1001.34
2014/08/12 04:23:00	1 min instant	9.22	302.98	304.49	55.33	1001.37
2014/08/12 04:24:00	1 min instant	9.22	302.99	304.49	55.33	1001.34
2014/08/12 04:25:00	1 min instant	9.19	302.99	304.49	55.32	1001.30
2014/08/12 04:26:00	1 min instant	9.16	303.01	304.49	55.32	1001.23
2014/08/12 04:27:00	1 min instant	9.14	303.01	304.50	55.32	1001.23
2014/08/12 04:28:00	1 min instant	9.14	303.03	304.50	55.32	1001.23
2014/08/12 04:29:00	1 min instant	9.13	303.02	304.51	55.34	1001.23
2014/08/12 04:30:00	1 min instant	9.09	303.02	304.51	55.34	1001.27
2014/08/12 04:31:00	1 min instant	9.07	303.03	304.51	55.34	1001.27
2014/08/12 04:32:00	1 min instant	9.02	303.03	304.51	55.36	1001.27
2014/08/12 04:33:00	1 min instant	9.01	303.03	304.51	55.33	1001.23
2014/08/12 04:34:00	1 min instant	8.97	303.03	304.52	55.34	1001.20
2014/08/12 04:35:00	1 min instant	8.91	303.05	304.52	55.34	1001.20
2014/08/12 04:36:00	1 min instant	8.79	303.05	304.52	55.30	1001.17
2014/08/12 04:37:00	1 min instant	8.75	303.06	304.53	55.30	1001.13
2014/08/12 04:38:01	1 min instant	8.80	303.06	304.53	55.30	1001.10
2014/08/12 04:39:00	1 min instant	8.88	303.06	304.53	55.29	1001.03
2014/08/12 04:40:00	1 min instant	8.85	303.07	304.53	55.29	1000.96
2014/08/12 04:41:00	1 min instant	8.92	303.07	304.54	55.31	1000.96
2014/08/12 04:42:00	1 min instant	8.88	303.07	304.54	55.29	1000.96
2014/08/12 04:43:00	1 min instant	8.86	303.08	304.54	55.27	1000.96
2014/08/12 04:44:00	1 min instant	8.77	303.09	304.55	55.28	1001.00
2014/08/12 04:45:00	1 min instant	8.79	303.09	304.55	55.26	1000.96
2014/08/12 04:46:00	1 min instant	8.87	303.11	304.55	55.21	1000.96
2014/08/12 04:47:00	1 min instant	8.90	303.11	304.55	55.20	1001.00
2014/08/12 04:48:00	1 min instant	8.93	303.10	304.56	55.20	1000.96
2014/08/12 04:49:00	1 min instant	9.02	303.11	304.56	55.20	1000.96
2014/08/12 04:50:00	1 min instant	9.01	303.12	304.57	55.16	1001.00
2014/08/12 04:51:00	1 min instant	9.07	303.13	304.57	55.17	1001.00
2014/08/12 04:52:00	1 min instant	9.32	303.14	304.57	55.17	1001.00
2014/08/12 04:53:00	1 min instant	9.15	303.14	304.58	55.14	1001.00
2014/08/12 04:54:00	1 min instant	9.39	303.14	304.58	55.14	1000.89
2014/08/12 04:55:00	1 min instant	9.42	303.14	304.58	55.13	1000.89
2014/08/12 04:56:00	1 min instant	9.73	303.17	304.59	55.14	1000.93
2014/08/12 04:57:00	1 min instant	9.82	303.17	304.59	55.16	1000.96
2014/08/12 04:58:00	1 min instant	9.81	303.17	304.59	55.15	1001.03
2014/08/12 04:59:00	1 min instant	9.74	303.17	304.60	55.15	1000.96
2014/08/12 05:00:00	1 min instant	9.73	303.17	304.60	55.20	1000.96
2014/08/12 05:01:00	1 min instant	9.72	303.17	304.61	55.20	1000.89
2014/08/12 05:02:00	1 min instant	9.57	303.19	304.61	55.19	1000.93
2014/08/12 05:03:00	1 min instant	9.56	303.19	304.61	55.18	1000.96
2014/08/12 05:04:00	1 min instant	9.49	303.19	304.61	55.19	1000.96
2014/08/12 05:05:00	1 min instant	9.45	303.19	304.63	55.17	1000.86
2014/08/12 05:06:00	1 min instant	9.44	303.20	304.63	55.19	1000.93
2014/08/12 05:07:00	1 min instant	9.48	303.20	304.63	55.18	1000.79
2014/08/12 05:08:00	1 min instant	9.50	303.22	304.63	55.20	1000.86
2014/08/12 05:09:00	1 min instant	9.48	303.21	304.64	55.20	1000.96
2014/08/12 05:10:00	1 min instant	9.44	303.21	304.64	55.17	1000.96
2014/08/12 05:11:00	1 min instant	9.28	303.21	304.65	55.14	1000.79
2014/08/12 05:12:00	1 min instant	9.25	303.23	304.65	55.15	1000.93
2014/08/12 05:13:00	1 min instant	9.25	303.22	304.65	55.13	1000.86
2014/08/12 05:14:00	1 min instant	9.24	303.24	304.65	55.13	1000.86
2014/08/12 05:15:00	1 min instant	9.20	303.23	304.66	55.10	1000.83
2014/08/12 05:16:00	1 min instant	9.09	303.23	304.66	55.10	1000.89
2014/08/12 05:17:00	1 min instant	9.03	303.24	304.66	55.09	1000.86
2014/08/12 05:18:00	1 min instant	9.01	303.23	304.67	55.08	1000.83
2014/08/12 05:19:00	1 min instant	8.96	303.24	304.67	55.06	1000.79
2014/08/12 05:20:00	1 min instant	8.95	303.25	304.67	55.03	1000.83
2014/08/12 05:21:00	1 min instant	8.89	303.24	304.67	55.02	1000.83
2014/08/12 05:22:00	1 min instant	8.86	303.24	304.68	55.00	1000.83
2014/08/12 05:23:00	1 min instant	8.81	303.25	304.68	54.97	1000.83
2014/08/12 05:24:00	1 min instant	8.75	303.25	304.68	54.97	1000.76
2014/08/12 05:25:00	1 min instant	8.72	303.24	304.69	54.94	1000.69
2014/08/12 05:26:00	1 min instant	8.71	303.24	304.69	54.95	1000.69
2014/08/12 05:27:00	1 min instant	8.66	303.24	304.69	54.96	1000.73
2014/08/12 05:28:00	1 min instant	8.68	303.23	304.69	54.95	1000.66
2014/08/12 05:29:00	1 min instant	8.67	303.24	304.70	54.96	1000.69
2014/08/12 05:30:00	1 min instant	8.66	303.23	304.70	54.92	1000.69
2014/08/12 05:31:00	1 min instant	8.65	303.25	304.70	54.94	1000.69
2014/08/12 05:32:00	1 min instant	8.65	303.23	304.70	54.89	1000.69
2014/08/12 05:33:00	1 min instant	8.66	303.23	304.70	54.88	1000.66
2014/08/12 05:34:00	1 min instant	8.64	303.23	304.70	54.90	1000.69
2014/08/12 05:35:00	1 min instant	8.65	303.24	304.71	54.88	1000.66
2014/08/12 05:36:00	1 min instant	8.66	303.23	304.71	54.88	1000.66
2014/08/12 05:37:00	1 min instant	8.68	303.22	304.71	54.90	1000.62
2014/08/12 05:38:00	1 min instant	8.66	303.22	304.71	54.92	1000.62
2014/08/12 05:39:00	1 min instant	8.69	303.21	304.71	54.92	1000.59
2014/08/12 05:40:00	1 min instant	8.68	303.22	304.71	54.95	1000.59
2014/08/12 05:41:00	1 min instant	8.69	303.21	304.71	54.97	1000.56
2014/08/12 05:42:00	1 min instant	8.71	303.20	304.71	54.99	1000.52
2014/08/12 05:43:00	1 min instant	8.73	303.20	304.72	54.99	1000.52
2014/08/12 05:44:00	1 min instant	8.70	303.20	304.71	54.99	1000.52
2014/08/12 05:45:00	1 min instant	8.68	303.20	304.72	55.03	1000.49
2014/08/12 05:46:00	1 min instant	8.65	303.20	304.72	55.03	1000.52
2014/08/12 05:47:00	1 min instant	8.64	303.19	304.72	55.04	1000.49
2014/08/12 05:48:00	1 min instant	8.64	303.19	304.72	55.01	1000.49
2014/08/12 05:49:00	1 min instant	8.62	303.20	304.72	55.02	1000.45
2014/08/12 05:50:00	1 min instant	8.66	303.20	304.72	55.03	1000.45
2014/08/12 05:51:00	1 min instant	8.69	303.18	304.72	55.01	1000.45
2014/08/12 05:52:00	1 min instant	8.70	303.18	304.72	55.04	1000.42
2014/08/12 05:53:00	1 min instant	8.69	303.17	304.72	55.03	1000.45
2014/08/12 05:54:00	1 min instant	8.69	303.18	304.72	55.00	1000.42
2014/08/12 05:55:00	1 min instant	8.67	303.17	304.72	54.98	1000.42
2014/08/12 05:56:00	1 min instant	8.69	303.16	304.72	54.98	1000.42
2014/08/12 05:57:00	1 min instant	8.66	303.16	304.72	55.00	1000.39
2014/08/12 05:58:00	1 min instant	8.64	303.15	304.72	54.96	1000.39
2014/08/12 05:59:00	1 min instant	8.63	303.14	304.71	54.95	1000.49
2014/08/12 06:00:00	1 min instant	8.65	303.15	304.71	54.95	1000.42
2014/08/12 06:01:00	1 min instant	8.64	303.14	304.71	54.93	1000.42
2014/08/12 06:02:00	1 min instant	8.64	303.14	304.71	54.92	1000.42
2014/08/12 06:03:00	1 min instant	8.63	303.15	304.71	54.90	1000.39
2014/08/12 06:04:00	1 min instant	8.65	303.14	304.71	54.88	1000.35
2014/08/12 06:05:00	1 min instant	8.66	303.15	304.71	54.88	1000.35
2014/08/12 06:06:00	1 min instant	8.64	303.14	304.71	54.86	1000.39
2014/08/12 06:07:00	1 min instant	8.67	303.14	304.71	54.85	1000.35
2014/08/12 06:08:00	1 min instant	8.65	303.13	304.71	54.86	1000.32
2014/08/12 06:09:00	1 min instant	8.66	303.12	304.71	54.85	1000.35
2014/08/12 06:10:00	1 min instant	8.68	303.12	304.71	54.85	1000.35
2014/08/12 06:11:00	1 min instant	8.68	303.12	304.71	54.87	1000.32
2014/08/12 06:12:00	1 min instant	8.71	303.11	304.70	54.89	1000.32
2014/08/12 06:13:00	1 min instant	8.68	303.10	304.70	54.86	1000.32
2014/08/12 06:14:00	1 min instant	8.68	303.11	304.70	54.90	1000.32
2014/08/12 06:15:00	1 min instant	8.70	303.11	304.70	54.89	1000.35
2014/08/12 06:16:00	1 min instant	8.73	303.11	304.70	54.89	1000.35
2014/08/12 06:17:00	1 min instant	8.75	303.08	304.70	54.90	1000.25
2014/08/12 06:18:00	1 min instant	8.75	303.08	304.69	54.88	1000.28
2014/08/12 06:19:00	1 min instant	8.73	303.08	304.69	54.89	1000.25
2014/08/12 06:20:00	1 min instant	8.77	303.08	304.69	54.88	1000.28
2014/08/12 06:21:00	1 min instant	8.77	303.08	304.69	54.87	1000.32
2014/08/12 06:22:00	1 min instant	8.77	303.08	304.68	54.87	1000.28
2014/08/12 06:23:00	1 min instant	8.75	303.07	304.68	54.87	1000.28
2014/08/12 06:24:00	1 min instant	8.72	303.08	304.68	54.87	1000.35
2014/08/12 06:25:00	1 min instant	8.70	303.07	304.68	54.85	1000.32
2014/08/12 06:26:00	1 min instant	8.69	303.05	304.68	54.84	1000.28
2014/08/12 06:27:00	1 min instant	8.68	303.06	304.68	54.84	1000.32
2014/08/12 06:28:00	1 min instant	8.66	303.07	304.67	54.83	1000.28
2014/08/12 06:29:00	1 min instant	8.67	303.06	304.67	54.83	1000.28
2014/08/12 06:30:00	1 min instant	8.68	303.06	304.67	54.81	1000.28
2014/08/12 06:31:00	1 min instant	8.72	303.05	304.67	54.81	1000.32
2014/08/12 06:32:00	1 min instant	8.74	303.06	304.67	54.83	1000.28
2014/08/12 06:33:00	1 min instant	8.89	303.06	304.67	54.82	1000.22
2014/08/12 06:34:00	1 min instant	8.35	303.06	304.67	54.82	1000.32
2014/08/12 06:35:00	1 min instant	8.68	303.03	304.66	54.85	1000.28
2014/08/12 06:36:00	1 min instant	8.83	303.04	304.66	54.82	1000.25
2014/08/12 06:37:00	1 min instant	8.86	303.05	304.66	54.83	1000.25
2014/08/12 06:38:00	1 min instant	8.72	303.05	304.66	54.82	1000.28
2014/08/12 06:39:00	1 min instant	8.61	303.04	304.66	54.82	1000.28
2014/08/12 06:40:00	1 min instant	8.30	303.05	304.66	54.81	1000.25
2014/08/12 06:41:00	1 min instant	8.16	303.05	304.66	54.81	1000.28
2014/08/12 06:42:00	1 min instant	8.02	303.04	304.66	54.81	1000.28
2014/08/12 06:43:00	1 min instant	7.97	303.05	304.66	54.81	1000.25
2014/08/12 06:44:00	1 min instant	8.02	303.05	304.65	54.80	1000.25
2014/08/12 06:45:00	1 min instant	8.07	303.07	304.65	54.80	1000.28
2014/08/12 06:46:00	1 min instant	7.98	303.05	304.65	54.77	1000.28
2014/08/12 06:47:00	1 min instant	7.94	303.07	304.65	54.77	1000.22
2014/08/12 06:48:00	1 min instant	8.16	303.06	304.65	54.75	1000.22
2014/08/12 06:49:00	1 min instant	8.12	303.06	304.65	54.76	1000.25
2014/08/12 06:50:00	1 min instant	8.10	303.08	304.65	54.74	1000.28
2014/08/12 06:51:00	1 min instant	8.10	303.07	304.65	54.75	1000.25
2014/08/12 06:52:00	1 min instant	8.10	303.07	304.65	54.73	1000.25
2014/08/12 06:53:00	1 min instant	8.09	303.06	304.65	54.73	1000.22
2014/08/12 06:54:00	1 min instant	8.10	303.07	304.65	54.69	1000.25
2014/08/12 06:55:00	1 min instant	8.18	303.09	304.65	54.68	1000.18
2014/08/12 06:56:00	1 min instant	8.15	303.08	304.65	54.65	1000.15
2014/08/12 06:57:00	1 min instant	8.16	303.09	304.65	54.65	1000.22
2014/08/12 06:58:00	1 min instant	8.11	303.08	304.65	54.63	1000.15
2014/08/12 06:59:00	1 min instant	8.69	303.09	304.65	54.59	1000.15
2014/08/12 07:00:00	1 min instant	4.71	303.09	304.65	54.59	1000.18
2014/08/12 07:01:00	1 min instant	7.07	303.08	304.65	54.58	1000.18
2014/08/12 07:02:00	1 min instant	7.47	303.09	304.65	54.54	1000.15
2014/08/12 07:03:00	1 min instant	7.25	303.09	304.65	54.52	1000.18
2014/08/12 07:04:00	1 min instant	8.19	303.09	304.65	54.52	1000.15
2014/08/12 07:05:00	1 min instant	6.45	303.08	304.65	54.49	1000.15
2014/08/12 07:06:00	1 min instant	8.46	303.08	304.65	54.50	1000.08
2014/08/12 07:07:00	1 min instant	8.26	303.09	304.65	54.49	1000.11
2014/08/12 07:08:00	1 min instant	7.75	303.09	304.65	54.49	1000.11
2014/08/12 07:09:00	1 min instant	7.64	303.09	304.65	54.47	1000.15
2014/08/12 07:10:00	1 min instant	7.98	303.10	304.65	54.45	1000.15
2014/08/12 07:11:00	1 min instant	7.78	303.08	304.65	54.48	1000.15
2014/08/12 07:12:00	1 min instant	8.09	303.09	304.65	54.48	1000.15
2014/08/12 07:13:00	1 min instant	7.29	303.10	304.65	54.50	1000.11
2014/08/12 07:14:00	1 min instant	7.56	303.10	304.65	54.48	1000.15
2014/08/12 07:15:00	1 min instant	9.79	303.11	304.65	54.47	1000.15
2014/08/12 07:16:00	1 min instant	8.10	303.11	304.65	54.49	1000.18
2014/08/12 07:17:00	1 min instant	7.86	303.11	304.66	54.48	1000.15
2014/08/12 07:18:00	1 min instant	7.86	303.11	304.65	54.49	1000.15
2014/08/12 07:19:00	1 min instant	7.89	303.12	304.66	54.48	1000.11
2014/08/12 07:20:00	1 min instant	7.71	303.12	304.66	54.50	1000.11
2014/08/12 07:21:00	1 min instant	7.58	303.11	304.66	54.50	1000.15
2014/08/12 07:22:00	1 min instant	7.57	303.11	304.66	54.51	1000.11
2014/08/12 07:23:00	1 min instant	7.55	303.12	304.66	54.51	1000.18
2014/08/12 07:24:00	1 min instant	7.58	303.11	304.66	54.53	1000.15
2014/08/12 07:25:00	1 min instant	7.58	303.12	304.66	54.51	1000.18
2014/08/12 07:26:00	1 min instant	7.47	303.10	304.66	54.53	1000.22
2014/08/12 07:27:00	1 min instant	7.47	303.12	304.66	54.52	1000.15
2014/08/12 07:28:00	1 min instant	7.48	303.12	304.66	54.52	1000.18
2014/08/12 07:29:00	1 min instant	7.59	303.12	304.66	54.49	1000.22
2014/08/12 07:30:00	1 min instant	7.66	303.12	304.66	54.48	1000.18
2014/08/12 07:31:00	1 min instant	7.65	303.13	304.66	54.48	1000.22
2014/08/12 07:32:00	1 min instant	7.73	303.13	304.66	54.46	1000.22
2014/08/12 07:33:00	1 min instant	7.75	303.13	304.66	54.43	1000.25
2014/08/12 07:34:00	1 min instant	7.82	303.13	304.66	54.43	1000.22
2014/08/12 07:35:00	1 min instant	7.89	303.13	304.66	54.42	1000.28
2014/08/12 07:36:00	1 min instant	7.91	303.14	304.66	54.41	1000.28
2014/08/12 07:37:00	1 min instant	7.89	303.13	304.66	54.40	1000.28
2014/08/12 07:38:00	1 min instant	7.77	303.14	304.67	54.40	1000.25
2014/08/12 07:39:00	1 min instant	8.25	303.14	304.67	54.41	1000.28
2014/08/12 07:40:00	1 min instant	0.79	303.14	304.67	54.37	1000.25
2014/08/12 07:41:00	1 min instant	3.40	303.14	304.67	54.37	1000.18
2014/08/12 07:42:00	1 min instant	4.51	303.14	304.67	54.37	1000.18
2014/08/12 07:43:00	1 min instant	7.33	303.14	304.67	54.37	1000.22
2014/08/12 07:44:00	1 min instant	7.15	303.15	304.67	54.36	1000.18
2014/08/12 07:45:00	1 min instant	7.90	303.14	304.67	54.36	1000.22
2014/08/12 07:46:00	1 min instant	8.37	303.15	304.67	54.38	1000.15
2014/08/12 07:47:00	1 min instant	7.68	303.14	304.67	54.37	1000.15
2014/08/12 07:48:00	1 min instant	7.83	303.15	304.67	54.36	1000.15
2014/08/12 07:49:00	1 min instant	7.45	303.14	304.67	54.37	1000.15
2014/08/12 07:50:00	1 min instant	7.50	303.15	304.67	54.37	1000.15
2014/08/12 07:51:00	1 min instant	7.65	303.15	304.68	54.38	1000.08
2014/08/12 07:52:00	1 min instant	7.68	303.15	304.68	54.38	1000.11
2014/08/12 07:53:00	1 min instant	7.72	303.15	304.68	54.42	1000.18
2014/08/12 07:54:00	1 min instant	7.79	303.15	304.68	54.42	1000.18
2014/08/12 07:55:00	1 min instant	7.66	303.15	304.68	54.42	1000.15
2014/08/12 07:56:00	1 min instant	7.64	303.17	304.68	54.43	1000.15
2014/08/12 07:57:00	1 min instant	7.61	303.15	304.68	54.43	1000.15
2014/08/12 07:58:00	1 min instant	7.66	303.15	304.68	54.43	1000.18
2014/08/12 07:59:00	1 min instant	7.89	303.16	304.68	54.44	1000.15
2014/08/12 08:00:00	1 min instant	7.63	303.16	304.68	54.46	1000.18
2014/08/12 08:01:00	1 min instant	7.85	303.16	304.68	54.48	1000.18
2014/08/12 08:02:00	1 min instant	7.71	303.17	304.68	54.47	1000.15
2014/08/12 08:03:00	1 min instant	7.23	303.16	304.68	54.49	1000.22
2014/08/12 08:04:00	1 min instant	7.74	303.13	304.68	54.55	1000.22
2014/08/12 08:05:00	1 min instant	7.90	303.09	304.67	54.66	1000.18
2014/08/12 08:06:00	1 min instant	8.71	303.01	304.66	54.77	1000.22
2014/08/12 08:07:00	1 min instant	8.36	302.94	304.65	54.93	1000.18
2014/08/12 08:08:00	1 min instant	6.55	302.90	304.64	55.01	1000.22
2014/08/12 08:09:00	1 min instant	7.83	302.85	304.63	55.09	1000.18
2014/08/12 08:10:00	1 min instant	10.75	302.79	304.61	55.16	1000.15
2014/08/12 08:11:00	1 min instant	10.87	302.76	304.61	55.19	1000.18
2014/08/12 08:12:00	1 min instant	6.75	302.71	304.60	55.21	1000.18
2014/08/12 08:13:00	1 min instant	7.79	302.68	304.58	55.24	1000.15
2014/08/12 08:14:00	1 min instant	6.23	302.67	304.57	55.21	1000.18
2014/08/12 08:15:00	1 min instant	12.48	302.64	304.56	55.20	1000.18
2014/08/12 08:16:00	1 min instant	8.01	302.65	304.55	55.17	1000.15
2014/08/12 08:17:00	1 min instant	7.90	302.63	304.55	55.17	1000.18
2014/08/12 08:18:00	1 min instant	7.50	302.64	304.54	55.16	1000.22
2014/08/12 08:19:00	1 min instant	7.55	302.64	304.53	55.11	1000.22
2014/08/12 08:20:00	1 min instant	7.36	302.64	304.52	55.07	1000.22
2014/08/12 08:21:00	1 min instant	7.19	302.64	304.52	55.05	1000.25
2014/08/12 08:22:00	1 min instant	7.07	302.65	304.51	54.99	1000.28
2014/08/12 08:23:00	1 min instant	7.19	302.65	304.51	54.91	1000.28
2014/08/12 08:24:00	1 min instant	7.15	302.64	304.50	54.91	1000.28
2014/08/12 08:25:00	1 min instant	7.49	302.66	304.50	54.85	1000.28
2014/08/12 08:26:00	1 min instant	7.75	302.66	304.49	54.82	1000.28
2014/08/12 08:27:00	1 min instant	7.61	302.66	304.49	54.81	1000.35
2014/08/12 08:28:00	1 min instant	7.75	302.67	304.48	54.77	1000.28
2014/08/12 08:29:00	1 min instant	7.14	302.69	304.48	54.74	1000.28
2014/08/12 08:30:00	1 min instant	7.84	302.68	304.47	54.72	1000.28
2014/08/12 08:31:00	1 min instant	7.57	302.68	304.47	54.68	1000.28
2014/08/12 08:32:00	1 min instant	8.06	302.69	304.46	54.65	1000.28
2014/08/12 08:33:00	1 min instant	8.08	302.69	304.46	54.65	1000.35
2014/08/12 08:34:00	1 min instant	7.98	302.68	304.46	54.65	1000.35
2014/08/12 08:35:00	1 min instant	8.24	302.68	304.45	54.63	1000.39
2014/08/12 08:36:00	1 min instant	8.24	302.69	304.45	54.60	1000.39
2014/08/12 08:37:00	1 min instant	8.13	302.70	304.44	54.58	1000.42
2014/08/12 08:38:00	1 min instant	9.13	302.70	304.44	54.60	1000.35
2014/08/12 08:39:00	1 min instant	13.04	302.69	304.43	54.56	1000.45
2014/08/12 08:40:00	1 min instant	6.00	302.69	304.43	54.56	1000.45
2014/08/12 08:41:00	1 min instant	8.57	302.69	304.43	54.56	1000.49
2014/08/12 08:42:00	1 min instant	7.56	302.70	304.42	54.56	1000.52
2014/08/12 08:43:00	1 min instant	8.07	302.69	304.42	54.57	1000.52
2014/08/12 08:44:00	1 min instant	8.34	302.70	304.42	54.56	1000.56
2014/08/12 08:45:00	1 min instant	8.85	302.68	304.42	54.54	1000.52
2014/08/12 08:46:00	1 min instant	6.14	302.70	304.41	54.53	1000.56
2014/08/12 08:47:00	1 min instant	6.11	302.69	304.41	54.52	1000.52
2014/08/12 08:48:00	1 min instant	9.71	302.69	304.40	54.50	1000.52
2014/08/12 08:49:00	1 min instant	8.11	302.69	304.40	54.51	1000.56
2014/08/12 08:50:00	1 min instant	7.87	302.69	304.40	54.50	1000.56
2014/08/12 08:51:00	1 min instant	8.02	302.68	304.39	54.52	1000.56
2014/08/12 08:52:00	1 min instant	7.85	302.68	304.39	54.52	1000.62
2014/08/12 08:53:00	1 min instant	7.90	302.68	304.38	54.53	1000.62
2014/08/12 08:54:00	1 min instant	8.11	302.67	304.38	54.51	1000.59
2014/08/12 08:55:00	1 min instant	7.89	302.67	304.38	54.53	1000.62
2014/08/12 08:56:00	1 min instant	7.97	302.65	304.37	54.55	1000.62
2014/08/12 08:57:00	1 min instant	7.90	302.66	304.37	54.53	1000.62
2014/08/12 08:58:00	1 min instant	7.04	302.65	304.36	54.54	1000.62
2014/08/12 08:59:00	1 min instant	6.71	302.65	304.36	54.53	1000.62
2014/08/12 09:00:00	1 min instant	7.30	302.65	304.36	54.51	1000.62
2014/08/12 09:01:00	1 min instant	7.35	302.65	304.35	54.48	1000.69
2014/08/12 09:02:00	1 min instant	7.25	302.65	304.35	54.49	1000.62
2014/08/12 09:03:00	1 min instant	7.35	302.64	304.35	54.47	1000.66
2014/08/12 09:04:00	1 min instant	8.02	302.63	304.34	54.46	1000.62
2014/08/12 09:05:00	1 min instant	8.39	302.63	304.34	54.48	1000.66
2014/08/12 09:06:00	1 min instant	8.09	302.63	304.33	54.48	1000.66
2014/08/12 09:07:00	1 min instant	8.08	302.62	304.33	54.48	1000.69
2014/08/12 09:08:00	1 min instant	7.94	302.61	304.33	54.47	1000.69
2014/08/12 09:09:00	1 min instant	7.72	302.62	304.32	54.48	1000.69
2014/08/12 09:10:00	1 min instant	7.79	302.59	304.32	54.48	1000.69
2014/08/12 09:11:00	1 min instant	7.77	302.60	304.32	54.46	1000.66
2014/08/12 09:12:00	1 min instant	7.75	302.61	304.31	54.44	1000.62
2014/08/12 09:13:00	1 min instant	7.75	302.60	304.31	54.46	1000.62
2014/08/12 09:14:00	1 min instant	7.81	302.59	304.31	54.46	1000.66
2014/08/12 09:15:00	1 min instant	7.85	302.59	304.30	54.47	1000.66
2014/08/12 09:16:00	1 min instant	7.88	302.59	304.30	54.47	1000.69
2014/08/12 09:17:00	1 min instant	7.73	302.59	304.29	54.44	1000.69
2014/08/12 09:18:00	1 min instant	7.68	302.58	304.29	54.44	1000.69
2014/08/12 09:19:00	1 min instant	7.73	302.58	304.29	54.43	1000.69
2014/08/12 09:20:00	1 min instant	7.74	302.58	304.28	54.42	1000.69
2014/08/12 09:21:00	1 min instant	7.80	302.58	304.28	54.39	1000.69
2014/08/12 09:22:00	1 min instant	7.77	302.57	304.28	54.41	1000.69
2014/08/12 09:23:00	1 min instant	7.78	302.57	304.27	54.40	1000.73
2014/08/12 09:24:00	1 min instant	7.82	302.57	304.27	54.38	1000.73
2014/08/12 09:25:00	1 min instant	7.86	302.57	304.27	54.37	1000.76
2014/08/12 09:26:00	1 min instant	8.03	302.57	304.26	54.37	1000.76
2014/08/12 09:27:01	1 min instant	8.09	302.57	304.26	54.35	1000.79
2014/08/12 09:28:00	1 min instant	8.07	302.56	304.26	54.34	1000.79
2014/08/12 09:29:00	1 min instant	7.77	302.57	304.26	54.34	1000.83
2014/08/12 09:30:00	1 min instant	8.10	302.57	304.25	54.32	1000.83
2014/08/12 09:31:00	1 min instant	8.11	302.56	304.25	54.31	1000.89
2014/08/12 09:32:00	1 min instant	8.17	302.56	304.24	54.32	1000.86
2014/08/12 09:33:00	1 min instant	7.96	302.56	304.24	54.31	1000.89
2014/08/12 09:34:00	1 min instant	8.98	302.57	304.24	54.32	1000.89
2014/08/12 09:35:00	1 min instant	8.04	302.57	304.24	54.29	1000.89
2014/08/12 09:36:00	1 min instant	8.19	302.55	304.24	54.30	1000.93
2014/08/12 09:37:00	1 min instant	7.99	302.56	304.23	54.30	1001.00
2014/08/12 09:38:00	1 min instant	8.10	302.56	304.23	54.27	1000.96
2014/08/12 09:39:00	1 min instant	8.29	302.55	304.23	54.28	1000.96
2014/08/12 09:40:00	1 min instant	8.31	302.54	304.23	54.26	1000.96
2014/08/12 09:41:00	1 min instant	8.32	302.55	304.22	54.27	1000.96
2014/08/12 09:42:00	1 min instant	8.31	302.55	304.22	54.26	1000.96
2014/08/12 09:43:00	1 min instant	8.29	302.56	304.22	54.27	1001.03
2014/08/12 09:44:00	1 min instant	8.40	302.56	304.22	54.26	1000.96
2014/08/12 09:45:00	1 min instant	8.49	302.57	304.22	54.27	1001.00
2014/08/12 09:46:00	1 min instant	8.38	302.57	304.22	54.24	1001.00
2014/08/12 09:47:00	1 min instant	8.37	302.56	304.21	54.27	1001.03
2014/08/12 09:48:00	1 min instant	8.34	302.57	304.21	54.25	1001.03
2014/08/12 09:49:00	1 min instant	8.40	302.57	304.21	54.25	1001.03
2014/08/12 09:50:00	1 min instant	8.45	302.57	304.21	54.25	1001.10
2014/08/12 09:51:00	1 min instant	8.42	302.56	304.21	54.25	1001.06
2014/08/12 09:52:00	1 min instant	8.41	302.56	304.21	54.25	1001.06
2014/08/12 09:53:00	1 min instant	8.39	302.56	304.21	54.26	1001.06
2014/08/12 09:54:00	1 min instant	8.43	302.58	304.20	54.27	1001.13
2014/08/12 09:55:00	1 min instant	8.43	302.58	304.20	54.25	1001.17
2014/08/12 09:56:00	1 min instant	8.39	302.58	304.20	54.24	1001.06
2014/08/12 09:57:00	1 min instant	8.43	302.57	304.20	54.24	1001.06
2014/08/12 09:58:00	1 min instant	8.50	302.57	304.20	54.24	1001.10
2014/08/12 09:59:00	1 min instant	8.83	302.58	304.20	54.24	1001.13
2014/08/12 10:00:00	1 min instant	9.67	302.56	304.20	54.25	1001.03
2014/08/12 10:01:00	1 min instant	10.47	302.58	304.20	54.25	1001.17
2014/08/12 10:02:00	1 min instant	10.52	302.58	304.20	54.24	1001.10
2014/08/12 10:03:00	1 min instant	10.69	302.58	304.20	54.25	1001.10
2014/08/12 10:04:00	1 min instant	10.55	302.59	304.20	54.25	1001.10
2014/08/12 10:05:00	1 min instant	10.41	302.60	304.20	54.26	1001.13
2014/08/12 10:06:00	1 min instant	10.34	302.58	304.20	54.27	1001.00
2014/08/12 10:07:00	1 min instant	10.46	302.60	304.20	54.26	1001.10
2014/08/12 10:08:00	1 min instant	10.39	302.58	304.20	54.27	1000.96
2014/08/12 10:09:00	1 min instant	10.20	302.61	304.19	54.29	1001.10
2014/08/12 10:10:00	1 min instant	10.46	302.60	304.19	54.28	1001.13
2014/08/12 10:11:00	1 min instant	10.30	302.59	304.20	54.30	1000.96
2014/08/12 10:12:00	1 min instant	11.12	302.61	304.19	54.38	1001.17
2014/08/12 10:13:00	1 min instant	11.37	302.60	304.19	54.44	1001.23
2014/08/12 10:14:00	1 min instant	11.24	302.61	304.19	54.45	1001.23
2014/08/12 10:15:00	1 min instant	11.13	302.61	304.19	54.44	1001.23
2014/08/12 10:16:00	1 min instant	10.85	302.61	304.19	54.44	1001.27
2014/08/12 10:17:00	1 min instant	10.99	302.61	304.19	54.42	1001.23
2014/08/12 10:18:00	1 min instant	10.96	302.62	304.19	54.45	1001.27
2014/08/12 10:19:00	1 min instant	10.62	302.62	304.19	54.43	1001.27
2014/08/12 10:20:00	1 min instant	10.99	302.61	304.20	54.44	1001.17
2014/08/12 10:21:00	1 min instant	10.56	302.63	304.19	54.48	1001.34
2014/08/12 10:22:00	1 min instant	10.84	302.62	304.20	54.47	1001.30
2014/08/12 10:23:00	1 min instant	9.92	302.62	304.20	54.49	1001.20
2014/08/12 10:24:00	1 min instant	11.08	302.63	304.20	54.52	1001.34
2014/08/12 10:25:00	1 min instant	10.08	302.64	304.20	54.53	1001.30
2014/08/12 10:26:00	1 min instant	9.86	302.64	304.20	54.57	1001.34
2014/08/12 10:27:00	1 min instant	10.12	302.65	304.20	54.58	1001.23
2014/08/12 10:28:00	1 min instant	10.15	302.65	304.20	54.60	1001.37
2014/08/12 10:29:00	1 min instant	10.07	302.65	304.20	54.62	1001.37
2014/08/12 10:30:00	1 min instant	10.14	302.66	304.21	54.63	1001.34
2014/08/12 10:31:00	1 min instant	10.07	302.67	304.21	54.66	1001.30
2014/08/12 10:32:00	1 min instant	10.47	302.65	304.21	54.68	1001.20
2014/08/12 10:33:00	1 min instant	10.59	302.67	304.21	54.70	1001.44
2014/08/12 10:34:00	1 min instant	10.60	302.67	304.21	54.74	1001.44
2014/08/12 10:35:00	1 min instant	10.90	302.69	304.21	54.78	1001.44
2014/08/12 10:36:00	1 min instant	10.94	302.67	304.22	54.79	1001.23
2014/08/12 10:37:00	1 min instant	10.88	302.67	304.21	54.83	1001.44
2014/08/12 10:38:00	1 min instant	10.81	302.69	304.22	54.85	1001.27
2014/08/12 10:39:00	1 min instant	10.74	302.69	304.21	54.91	1001.44
2014/08/12 10:40:00	1 min instant	10.75	302.69	304.23	54.94	1001.23
2014/08/12 10:41:00	1 min instant	10.59	302.70	304.22	54.99	1001.44
2014/08/12 10:42:00	1 min instant	10.58	302.70	304.22	55.03	1001.40
2014/08/12 10:43:00	1 min instant	10.56	302.71	304.22	55.05	1001.44
2014/08/12 10:44:00	1 min instant	10.51	302.71	304.22	55.08	1001.47
2014/08/12 10:45:00	1 min instant	10.51	302.71	304.23	55.11	1001.44
2014/08/12 10:46:00	1 min instant	10.52	302.71	304.23	55.13	1001.40
2014/08/12 10:47:00	1 min instant	10.46	302.73	304.23	55.16	1001.40
2014/08/12 10:48:00	1 min instant	10.42	302.75	304.23	55.21	1001.47
2014/08/12 10:49:00	1 min instant	10.34	302.75	304.24	55.24	1001.40
2014/08/12 10:50:00	1 min instant	10.32	302.75	304.24	55.24	1001.37
2014/08/12 10:51:00	1 min instant	10.32	302.77	304.24	55.30	1001.54
2014/08/12 10:52:00	1 min instant	10.31	302.77	304.24	55.34	1001.57
2014/08/12 10:53:00	1 min instant	10.23	302.78	304.24	55.35	1001.57
2014/08/12 10:54:00	1 min instant	10.18	302.77	304.26	55.38	1001.51
2014/08/12 10:55:00	1 min instant	10.11	302.80	304.26	55.43	1001.57
2014/08/12 10:56:00	1 min instant	10.09	302.79	304.26	55.45	1001.57
2014/08/12 10:57:00	1 min instant	10.04	302.81	304.26	55.47	1001.64
2014/08/12 10:58:00	1 min instant	10.00	302.80	304.26	55.51	1001.64
2014/08/12 10:59:00	1 min instant	9.79	302.81	304.27	55.51	1001.64
2014/08/12 11:00:00	1 min instant	9.87	302.83	304.28	55.52	1001.54
2014/08/12 11:01:00	1 min instant	9.55	302.83	304.28	55.52	1001.78
2014/08/12 11:02:00	1 min instant	10.07	302.85	304.28	55.54	1001.71
2014/08/12 11:03:00	1 min instant	9.82	302.84	304.28	55.56	1001.78
2014/08/12 11:04:00	1 min instant	9.94	302.85	304.29	55.61	1001.78
2014/08/12 11:05:00	1 min instant	10.25	302.86	304.30	55.61	1001.67
2014/08/12 11:06:00	1 min instant	10.41	302.87	304.30	55.66	1001.74
2014/08/12 11:07:00	1 min instant	10.39	302.85	304.31	55.68	1001.57
2014/08/12 11:08:00	1 min instant	10.43	302.90	304.30	55.70	1001.81
2014/08/12 11:09:00	1 min instant	10.51	302.89	304.31	55.76	1001.84
2014/08/12 11:10:00	1 min instant	10.51	302.90	304.31	55.80	1001.84
2014/08/12 11:11:00	1 min instant	10.53	302.91	304.32	55.85	1001.84
2014/08/12 11:12:00	1 min instant	10.56	302.92	304.33	55.87	1001.78
2014/08/12 11:13:00	1 min instant	10.62	302.92	304.33	55.94	1001.81
2014/08/12 11:14:00	1 min instant	10.59	302.95	304.33	56.01	1001.91
2014/08/12 11:15:00	1 min instant	10.61	302.94	304.34	56.04	1001.91
2014/08/12 11:16:00	1 min instant	10.62	302.95	304.35	56.07	1001.81
2014/08/12 11:17:00	1 min instant	10.66	302.96	304.35	56.20	1001.98
2014/08/12 11:18:00	1 min instant	10.71	302.96	304.36	56.25	1001.84
2014/08/12 11:19:00	1 min instant	10.73	302.97	304.36	56.37	1001.88
2014/08/12 11:20:00	1 min instant	10.71	302.97	304.36	56.48	1002.05
2014/08/12 11:21:00	1 min instant	10.67	302.98	304.38	56.64	1001.98
2014/08/12 11:22:00	1 min instant	10.67	303.01	304.37	56.73	1002.08
2014/08/12 11:23:00	1 min instant	10.73	303.01	304.38	56.83	1002.08
2014/08/12 11:24:00	1 min instant	10.48	302.99	304.39	56.90	1001.95
2014/08/12 11:25:00	1 min instant	10.33	303.02	304.39	56.97	1002.15
2014/08/12 11:26:00	1 min instant	10.28	303.02	304.40	57.02	1002.01
2014/08/12 11:27:00	1 min instant	10.46	303.02	304.41	57.05	1002.08
2014/08/12 11:28:00	1 min instant	10.36	303.03	304.41	57.10	1002.05
2014/08/12 11:29:00	1 min instant	10.65	303.05	304.41	57.15	1002.22
2014/08/12 11:30:00	1 min instant	10.76	303.05	304.42	57.17	1002.15
2014/08/12 11:31:00	1 min instant	11.88	303.06	304.42	57.20	1002.22
2014/08/12 11:32:00	1 min instant	11.15	303.07	304.43	57.22	1002.32
2014/08/12 11:33:00	1 min instant	13.46	303.07	304.43	57.24	1002.29
2014/08/12 11:34:00	1 min instant	12.85	303.09	304.44	57.25	1002.32
2014/08/12 11:35:00	1 min instant	12.42	303.10	304.44	57.27	1002.35
2014/08/12 11:36:00	1 min instant	12.62	303.09	304.45	57.32	1002.39
2014/08/12 11:37:00	1 min instant	12.53	303.12	304.46	57.34	1002.35
2014/08/12 11:38:00	1 min instant	12.25	303.13	304.46	57.39	1002.42
2014/08/12 11:39:00	1 min instant	12.09	303.12	304.47	57.41	1002.49
2014/08/12 11:40:00	1 min instant	11.99	303.14	304.48	57.44	1002.45
2014/08/12 11:41:00	1 min instant	11.74	303.14	304.48	57.46	1002.42
2014/08/12 11:42:00	1 min instant	11.64	303.15	304.48	57.48	1002.52
2014/08/12 11:43:00	1 min instant	11.64	303.15	304.49	57.54	1002.52
2014/08/12 11:44:00	1 min instant	11.53	303.17	304.50	57.57	1002.59
2014/08/12 11:45:00	1 min instant	11.37	303.17	304.51	57.62	1002.56
2014/08/12 11:46:00	1 min instant	11.31	303.18	304.51	57.65	1002.56
2014/08/12 11:47:00	1 min instant	11.31	303.18	304.52	57.68	1002.59
2014/08/12 11:48:00	1 min instant	11.21	303.20	304.52	57.73	1002.56
2014/08/12 11:49:00	1 min instant	11.38	303.17	304.53	57.79	1002.66
2014/08/12 11:50:00	1 min instant	11.11	303.17	304.52	57.96	1002.66
2014/08/12 11:51:00	1 min instant	11.02	303.14	304.52	58.06	1002.66
2014/08/12 11:52:00	1 min instant	11.28	303.08	304.52	58.26	1002.62
2014/08/12 11:53:00	1 min instant	11.31	302.98	304.51	58.59	1002.62
2014/08/12 11:54:00	1 min instant	11.11	302.94	304.51	58.68	1002.52
2014/08/12 11:55:00	1 min instant	11.27	302.91	304.50	58.86	1002.66
2014/08/12 11:56:00	1 min instant	11.37	302.85	304.49	59.01	1002.62
2014/08/12 11:57:00	1 min instant	11.44	302.83	304.49	59.11	1002.62
2014/08/12 11:58:00	1 min instant	11.43	302.79	304.48	59.25	1002.59
2014/08/12 11:59:00	1 min instant	11.41	302.74	304.47	59.36	1002.69
2014/08/12 12:00:00	1 min instant	11.75	302.76	304.47	59.60	1002.69
2014/08/12 12:01:00	1 min instant	11.84	302.73	304.46	59.48	1002.73
2014/08/12 12:02:00	1 min instant	11.84	302.74	304.46	59.72	1002.76
2014/08/12 12:03:00	1 min instant	11.81	302.75	304.46	59.89	1002.76
2014/08/12 12:04:00	1 min instant	11.79	302.74	304.46	60.05	1002.76
2014/08/12 12:05:00	1 min instant	11.79	302.76	304.46	60.24	1002.79
2014/08/12 12:06:00	1 min instant	11.79	302.77	304.45	60.39	1002.83
2014/08/12 12:07:00	1 min instant	11.79	302.77	304.46	60.56	1002.73
2014/08/12 12:08:00	1 min instant	11.78	302.80	304.46	60.84	1002.79
2014/08/12 12:09:00	1 min instant	11.74	302.81	304.46	60.97	1002.76
2014/08/12 12:10:00	1 min instant	11.73	302.83	304.46	61.16	1002.79
2014/08/12 12:11:00	1 min instant	11.66	302.85	304.46	61.33	1002.79
2014/08/12 12:12:00	1 min instant	11.62	302.86	304.47	61.53	1002.76
2014/08/12 12:13:00	1 min instant	11.57	302.87	304.46	61.73	1002.83
2014/08/12 12:14:00	1 min instant	11.50	302.86	304.46	62.04	1002.76
2014/08/12 12:15:00	1 min instant	11.43	302.81	304.45	62.50	1002.86
2014/08/12 12:16:00	1 min instant	11.38	302.80	304.45	62.83	1002.86
2014/08/12 12:17:00	1 min instant	11.22	302.76	304.44	63.20	1002.86
2014/08/12 12:18:01	1 min instant	11.27	302.71	304.43	63.55	1002.90
2014/08/12 12:19:00	1 min instant	11.45	302.68	304.43	63.79	1002.86
2014/08/12 12:20:00	1 min instant	11.32	302.67	304.42	64.04	1002.86
2014/08/12 12:21:00	1 min instant	11.28	302.63	304.41	64.16	1002.86
2014/08/12 12:22:00	1 min instant	11.31	302.64	304.41	64.26	1002.86
2014/08/12 12:23:00	1 min instant	11.36	302.62	304.41	64.31	1002.79
2014/08/12 12:24:00	1 min instant	11.52	302.63	304.40	64.37	1002.86
2014/08/12 12:25:00	1 min instant	11.66	302.65	304.40	64.33	1002.86
2014/08/12 12:26:00	1 min instant	11.77	302.63	304.39	64.22	1002.83
2014/08/12 12:27:00	1 min instant	11.80	302.62	304.38	64.12	1002.86
2014/08/12 12:28:00	1 min instant	11.81	302.56	304.38	63.95	1002.90
2014/08/12 12:29:00	1 min instant	11.89	302.56	304.37	63.93	1002.93
2014/08/12 12:30:00	1 min instant	11.89	302.53	304.36	64.00	1002.90
2014/08/12 12:31:00	1 min instant	11.90	302.49	304.35	64.11	1002.90
2014/08/12 12:32:00	1 min instant	12.05	302.47	304.34	63.97	1002.90
2014/08/12 12:33:00	1 min instant	12.74	302.46	304.34	63.90	1002.86
2014/08/12 12:34:00	1 min instant	13.38	302.47	304.33	63.82	1002.90
2014/08/12 12:35:00	1 min instant	13.41	302.48	304.33	63.75	1002.86
2014/08/12 12:36:00	1 min instant	13.01	302.47	304.32	63.61	1002.90
2014/08/12 12:37:00	1 min instant	13.60	302.47	304.31	63.61	1002.90
2014/08/12 12:38:00	1 min instant	13.78	302.45	304.30	63.78	1002.86
2014/08/12 12:39:00	1 min instant	12.68	302.44	304.30	63.99	1002.86
2014/08/12 12:40:00	1 min instant	13.99	302.41	304.29	64.20	1002.90
2014/08/12 12:41:00	1 min instant	14.53	302.40	304.28	64.32	1002.90
2014/08/12 12:42:00	1 min instant	20.70	302.39	304.27	64.08	1002.86
2014/08/12 12:43:00	1 min instant	18.88	302.39	304.27	64.33	1002.90
2014/08/12 12:44:00	1 min instant	18.11	302.40	304.27	64.28	1002.90
2014/08/12 12:45:00	1 min instant	17.14	302.40	304.26	64.42	1002.86
2014/08/12 12:46:00	1 min instant	16.74	302.39	304.25	64.42	1002.86
2014/08/12 12:47:00	1 min instant	16.59	302.37	304.24	65.02	1002.86
2014/08/12 12:48:00	1 min instant	16.94	302.37	304.23	64.78	1002.93
2014/08/12 12:49:01	1 min instant	17.77	302.35	304.23	65.10	1002.93
2014/08/12 12:50:00	1 min instant	16.94	302.34	304.22	65.19	1002.93
2014/08/12 12:51:00	1 min instant	16.80	302.33	304.22	65.71	1002.93
2014/08/12 12:52:00	1 min instant	18.67	302.34	304.21	65.69	1002.93
2014/08/12 12:53:00	1 min instant	19.02	302.36	304.21	65.78	1002.93
2014/08/12 12:54:00	1 min instant	20.35	302.36	304.20	64.82	1002.96
2014/08/12 12:55:00	1 min instant	23.33	302.36	304.20	65.03	1003.00
2014/08/12 12:56:00	1 min instant	24.09	302.36	304.19	65.48	1003.03
2014/08/12 12:57:00	1 min instant	23.63	302.33	304.18	64.80	1003.07
2014/08/12 12:58:00	1 min instant	26.21	302.33	304.18	65.34	1003.07
2014/08/12 12:59:00	1 min instant	20.51	302.32	304.18	65.32	1003.07
2014/08/12 13:00:00	1 min instant	16.81	302.33	304.18	64.90	1003.13
2014/08/12 13:01:00	1 min instant	25.65	302.35	304.17	65.27	1003.13
2014/08/12 13:02:00	1 min instant	21.65	302.37	304.17	65.25	1003.13
2014/08/12 13:03:00	1 min instant	19.52	302.36	304.16	65.32	1003.17
2014/08/12 13:04:00	1 min instant	20.46	302.35	304.16	65.23	1003.13
2014/08/12 13:05:00	1 min instant	19.69	302.34	304.15	65.35	1003.13
2014/08/12 13:06:00	1 min instant	24.33	302.32	304.15	65.80	1003.10
2014/08/12 13:07:00	1 min instant	19.57	302.31	304.15	65.67	1003.13
2014/08/12 13:08:00	1 min instant	20.37	302.32	304.15	66.20	1003.13
2014/08/12 13:09:00	1 min instant	20.49	302.32	304.15	65.74	1003.17
2014/08/12 13:10:00	1 min instant	19.77	302.34	304.14	65.68	1003.13
2014/08/12 13:11:00	1 min instant	19.07	302.34	304.14	64.24	1003.23
2014/08/12 13:12:01	1 min instant	18.91	302.34	304.13	64.37	1003.13
2014/08/12 13:13:00	1 min instant	18.61	302.33	304.13	64.48	1003.13
2014/08/12 13:14:00	1 min instant	18.37	302.32	304.13	64.46	1003.17
2014/08/12 13:15:00	1 min instant	18.23	302.32	304.12	64.09	1003.13
2014/08/12 13:16:00	1 min instant	18.02	302.34	304.12	65.06	1003.13
2014/08/12 13:17:00	1 min instant	17.77	302.34	304.12	65.68	1003.13
2014/08/12 13:18:00	1 min instant	17.57	302.32	304.12	65.23	1003.17
2014/08/12 13:19:00	1 min instant	17.28	302.31	304.11	65.58	1003.20
2014/08/12 13:20:00	1 min instant	17.22	302.30	304.11	65.57	1003.17
2014/08/12 13:21:00	1 min instant	17.09	302.29	304.10	65.54	1003.17
2014/08/12 13:22:00	1 min instant	17.15	302.25	304.09	65.64	1003.13
2014/08/12 13:23:00	1 min instant	16.98	302.25	304.09	65.06	1003.10
2014/08/12 13:24:00	1 min instant	17.06	302.27	304.09	64.38	1003.17
2014/08/12 13:25:00	1 min instant	17.01	302.26	304.09	64.88	1003.13
2014/08/12 13:26:00	1 min instant	16.97	302.26	304.08	65.26	1003.17
2014/08/12 13:27:00	1 min instant	17.00	302.25	304.08	65.73	1003.13
2014/08/12 13:28:00	1 min instant	16.99	302.23	304.07	66.22	1003.17
2014/08/12 13:29:00	1 min instant	17.07	302.19	304.06	66.07	1003.13
2014/08/12 13:30:00	1 min instant	16.86	302.19	304.06	66.57	1003.20
2014/08/12 13:31:00	1 min instant	17.13	302.19	304.06	66.14	1003.20
2014/08/12 13:32:00	1 min instant	17.29	302.20	304.05	66.20	1003.17
2014/08/12 13:33:00	1 min instant	17.00	302.20	304.05	66.05	1003.17
2014/08/12 13:34:00	1 min instant	14.99	302.21	304.05	66.09	1003.20
2014/08/12 13:35:00	1 min instant	15.55	302.20	304.04	66.25	1003.20
2014/08/12 13:36:01	1 min instant	15.76	302.19	304.04	66.22	1003.17
2014/08/12 13:37:00	1 min instant	15.71	302.19	304.03	66.62	1003.13
2014/08/12 13:38:01	1 min instant	16.19	302.17	304.03	66.29	1003.17
2014/08/12 13:39:00	1 min instant	12.96	302.16	304.02	66.05	1003.17
2014/08/12 13:40:00	1 min instant	16.18	302.17	304.02	66.43	1003.13
2014/08/12 13:41:00	1 min instant	16.25	302.18	304.02	65.84	1003.13
2014/08/12 13:42:00	1 min instant	19.13	302.19	304.02	65.99	1003.13
2014/08/12 13:43:00	1 min instant	16.30	302.19	304.01	66.32	1003.13
2014/08/12 13:44:00	1 min instant	15.24	302.19	304.01	66.45	1003.07
2014/08/12 13:45:00	1 min instant	17.85	302.16	304.00	66.84	1003.13
2014/08/12 13:46:00	1 min instant	15.29	302.16	304.00	66.60	1003.10
2014/08/12 13:47:00	1 min instant	16.66	302.16	303.99	66.01	1003.10
2014/08/12 13:48:00	1 min instant	17.23	302.18	303.99	66.17	1003.10
2014/08/12 13:49:00	1 min instant	18.05	302.18	303.99	66.34	1003.13
2014/08/12 13:50:00	1 min instant	20.69	302.18	303.99	66.58	1003.07
2014/08/12 13:51:00	1 min instant	18.09	302.17	303.99	65.78	1003.10
2014/08/12 13:52:00	1 min instant	17.54	302.17	303.98	65.33	1003.07
2014/08/12 13:53:00	1 min instant	17.21	302.16	303.98	66.07	1003.13
2014/08/12 13:54:00	1 min instant	17.23	302.15	303.97	66.27	1003.07
2014/08/12 13:55:00	1 min instant	17.08	302.14	303.97	65.83	1003.03
2014/08/12 13:56:00	1 min instant	16.91	302.13	303.97	65.48	1003.07
2014/08/12 13:57:00	1 min instant	17.11	302.14	303.97	66.17	1003.07
2014/08/12 13:58:00	1 min instant	17.35	302.15	303.96	65.59	1003.00
2014/08/12 13:59:00	1 min instant	17.54	302.15	303.96	65.30	1003.07
2014/08/12 14:00:00	1 min instant	16.78	302.14	303.95	65.13	1003.07
2014/08/12 14:01:00	1 min instant	14.07	302.10	303.95	66.11	1003.07
2014/08/12 14:02:00	1 min instant	16.52	302.10	303.94	65.64	1003.07
2014/08/12 14:03:00	1 min instant	17.36	302.11	303.94	66.21	1003.00
2014/08/12 14:04:00	1 min instant	17.23	302.12	303.94	66.13	1003.03
2014/08/12 14:05:00	1 min instant	17.56	302.13	303.94	66.89	1002.93
2014/08/12 14:06:00	1 min instant	16.76	302.14	303.94	66.07	1003.00
2014/08/12 14:07:00	1 min instant	16.91	302.14	303.93	66.14	1003.00
2014/08/12 14:08:00	1 min instant	17.06	302.10	303.92	66.43	1002.96
2014/08/12 14:09:00	1 min instant	17.09	302.08	303.92	67.10	1002.96
2014/08/12 14:10:00	1 min instant	17.25	302.03	303.91	66.80	1002.96
2014/08/12 14:11:00	1 min instant	17.82	301.98	303.90	66.74	1003.00
2014/08/12 14:12:00	1 min instant	18.96	301.97	303.89	66.90	1003.00
2014/08/12 14:13:00	1 min instant	19.93	301.98	303.89	65.74	1003.00
2014/08/12 14:14:00	1 min instant	17.06	301.99	303.89	65.62	1002.96
2014/08/12 14:15:00	1 min instant	17.37	302.00	303.89	66.02	1002.93
2014/08/12 14:16:00	1 min instant	18.23	301.99	303.88	65.38	1002.93
2014/08/12 14:17:00	1 min instant	17.21	301.98	303.87	66.72	1002.93
2014/08/12 14:18:00	1 min instant	18.12	301.96	303.86	66.42	1002.93
2014/08/12 14:19:00	1 min instant	17.49	301.94	303.86	66.35	1002.90
2014/08/12 14:20:00	1 min instant	18.35	301.93	303.85	67.35	1002.93
2014/08/12 14:21:00	1 min instant	26.10	301.94	303.85	66.98	1002.86
2014/08/12 14:22:00	1 min instant	17.37	301.93	303.85	67.49	1002.86
2014/08/12 14:23:00	1 min instant	15.98	301.95	303.85	67.33	1002.90
2014/08/12 14:24:00	1 min instant	17.06	301.97	303.85	67.70	1002.86
2014/08/12 14:25:00	1 min instant	18.57	301.97	303.84	67.11	1002.86
2014/08/12 14:26:00	1 min instant	18.94	301.96	303.83	66.24	1002.90
2014/08/12 14:27:00	1 min instant	17.59	301.93	303.82	66.52	1002.86
2014/08/12 14:28:00	1 min instant	17.44	301.92	303.82	65.75	1002.90
2014/08/12 14:29:00	1 min instant	18.65	301.90	303.81	66.06	1002.90
2014/08/12 14:30:00	1 min instant	16.65	301.89	303.80	65.67	1002.86
2014/08/12 14:31:00	1 min instant	20.20	301.91	303.80	65.03	1002.86
2014/08/12 14:32:00	1 min instant	19.75	301.91	303.80	64.32	1002.93
2014/08/12 14:33:00	1 min instant	19.47	301.92	303.80	63.76	1002.86
2014/08/12 14:34:00	1 min instant	20.51	301.93	303.79	64.48	1002.86
2014/08/12 14:35:00	1 min instant	19.95	301.91	303.79	64.31	1002.79
2014/08/12 14:36:00	1 min instant	19.52	301.89	303.78	63.38	1002.86
2014/08/12 14:37:00	1 min instant	19.67	301.88	303.77	64.16	1002.83
2014/08/12 14:38:00	1 min instant	19.35	301.88	303.77	64.01	1002.79
2014/08/12 14:39:00	1 min instant	18.97	301.88	303.77	63.97	1002.79
2014/08/12 14:40:00	1 min instant	18.93	301.90	303.77	64.23	1002.79
2014/08/12 14:41:00	1 min instant	19.11	301.92	303.77	64.20	1002.76
2014/08/12 14:42:00	1 min instant	19.16	301.95	303.77	64.92	1002.76
2014/08/12 14:43:00	1 min instant	19.22	301.93	303.76	64.00	1002.79
2014/08/12 14:44:00	1 min instant	19.45	301.93	303.76	63.73	1002.76
2014/08/12 14:45:00	1 min instant	19.52	301.91	303.75	63.28	1002.73
2014/08/12 14:46:00	1 min instant	19.61	301.91	303.75	63.00	1002.66
2014/08/12 14:47:00	1 min instant	19.96	301.92	303.75	63.19	1002.69
2014/08/12 14:48:00	1 min instant	19.66	301.92	303.75	62.54	1002.66
2014/08/12 14:49:00	1 min instant	20.22	301.93	303.75	62.52	1002.59
2014/08/12 14:50:00	1 min instant	20.66	301.96	303.75	62.85	1002.62
2014/08/12 14:51:00	1 min instant	20.71	301.95	303.74	63.30	1002.62
2014/08/12 14:52:00	1 min instant	21.79	301.94	303.74	62.66	1002.59
2014/08/12 14:53:00	1 min instant	20.81	301.91	303.73	63.11	1002.59
2014/08/12 14:54:00	1 min instant	21.83	301.89	303.72	63.35	1002.56
2014/08/12 14:55:00	1 min instant	19.97	301.86	303.72	63.35	1002.52
2014/08/12 14:56:00	1 min instant	20.26	301.84	303.71	63.12	1002.52
2014/08/12 14:57:00	1 min instant	20.55	301.83	303.71	63.94	1002.52
2014/08/12 14:58:00	1 min instant	20.78	301.85	303.71	63.09	1002.52
2014/08/12 14:59:00	1 min instant	21.33	301.87	303.71	62.33	1002.45
2014/08/12 15:00:00	1 min instant	21.07	301.88	303.71	62.48	1002.45
2014/08/12 15:01:00	1 min instant	20.83	301.88	303.71	62.74	1002.45
2014/08/12 15:02:00	1 min instant	21.08	301.88	303.70	62.55	1002.49
2014/08/12 15:03:00	1 min instant	20.92	301.87	303.70	62.11	1002.45
2014/08/12 15:04:00	1 min instant	20.60	301.86	303.69	63.48	1002.42
2014/08/12 15:05:00	1 min instant	21.69	301.83	303.69	62.28	1002.39
2014/08/12 15:06:00	1 min instant	23.23	301.85	303.69	62.42	1002.39
2014/08/12 15:07:00	1 min instant	23.23	301.86	303.69	63.18	1002.39
2014/08/12 15:08:00	1 min instant	22.92	301.88	303.69	62.93	1002.35
2014/08/12 15:09:00	1 min instant	22.19	301.88	303.69	63.29	1002.39
2014/08/12 15:10:00	1 min instant	22.27	301.89	303.69	63.65	1002.39
2014/08/12 15:11:00	1 min instant	22.29	301.88	303.68	63.14	1002.32
2014/08/12 15:12:00	1 min instant	22.34	301.87	303.67	63.36	1002.39
2014/08/12 15:13:00	1 min instant	22.38	301.85	303.67	63.03	1002.35
2014/08/12 15:14:00	1 min instant	22.58	301.85	303.67	62.45	1002.35
2014/08/12 15:15:00	1 min instant	22.66	301.86	303.67	63.18	1002.29
2014/08/12 15:16:00	1 min instant	22.60	301.85	303.67	62.65	1002.29
2014/08/12 15:17:00	1 min instant	22.66	301.88	303.67	63.15	1002.32
2014/08/12 15:18:00	1 min instant	22.71	301.89	303.67	63.10	1002.25
2014/08/12 15:19:00	1 min instant	22.79	301.88	303.67	62.77	1002.25
2014/08/12 15:20:00	1 min instant	22.89	301.88	303.66	63.64	1002.25
2014/08/12 15:21:00	1 min instant	22.94	301.85	303.65	63.60	1002.25
2014/08/12 15:22:00	1 min instant	22.97	301.82	303.65	64.49	1002.25
2014/08/12 15:23:00	1 min instant	23.32	301.81	303.65	63.96	1002.25
2014/08/12 15:24:00	1 min instant	23.29	301.80	303.65	63.74	1002.22
2014/08/12 15:25:00	1 min instant	23.24	301.82	303.65	63.54	1002.25
2014/08/12 15:26:00	1 min instant	23.23	301.83	303.65	63.07	1002.22
2014/08/12 15:27:00	1 min instant	23.16	301.84	303.65	63.46	1002.18
2014/08/12 15:28:00	1 min instant	23.08	301.85	303.64	63.88	1002.15
2014/08/12 15:29:00	1 min instant	23.11	301.83	303.64	63.42	1002.15
2014/08/12 15:30:00	1 min instant	23.15	301.81	303.63	63.23	1002.15
2014/08/12 15:31:00	1 min instant	23.09	301.76	303.62	63.94	1002.18
2014/08/12 15:32:00	1 min instant	23.08	301.74	303.62	64.13	1002.18
2014/08/12 15:33:00	1 min instant	23.02	301.72	303.61	64.58	1002.15
2014/08/12 15:34:00	1 min instant	23.07	301.72	303.61	63.97	1002.12
2014/08/12 15:35:00	1 min instant	23.25	301.73	303.61	64.28	1002.12
2014/08/12 15:36:00	1 min instant	23.44	301.74	303.61	62.59	1002.12
2014/08/12 15:37:00	1 min instant	23.69	301.75	303.61	62.49	1002.15
2014/08/12 15:38:00	1 min instant	23.92	301.77	303.61	63.21	1002.08
2014/08/12 15:39:00	1 min instant	24.10	301.76	303.60	62.85	1002.08
2014/08/12 15:40:00	1 min instant	24.49	301.77	303.59	62.83	1002.12
2014/08/12 15:41:00	1 min instant	24.78	301.74	303.59	62.68	1002.08
2014/08/12 15:42:00	1 min instant	24.96	301.73	303.58	62.33	1002.12
2014/08/12 15:43:00	1 min instant	25.83	301.73	303.58	63.18	1002.05
2014/08/12 15:44:00	1 min instant	25.79	301.72	303.58	63.15	1002.01
2014/08/12 15:45:00	1 min instant	25.70	301.74	303.58	63.40	1001.98
2014/08/12 15:46:00	1 min instant	25.92	301.77	303.58	62.44	1002.01
2014/08/12 15:47:00	1 min instant	25.80	301.76	303.58	62.54	1001.98
2014/08/12 15:48:00	1 min instant	25.89	301.77	303.58	63.04	1001.98
2014/08/12 15:49:00	1 min instant	25.76	301.74	303.57	63.14	1001.98
2014/08/12 15:50:00	1 min instant	25.68	301.68	303.55	63.40	1001.98
2014/08/12 15:51:00	1 min instant	25.51	301.65	303.55	63.26	1001.91
2014/08/12 15:52:00	1 min instant	25.47	301.62	303.54	64.52	1001.95
2014/08/12 15:53:00	1 min instant	25.34	301.60	303.53	64.10	1001.91
2014/08/12 15:54:00	1 min instant	25.36	301.59	303.53	63.14	1001.88
2014/08/12 15:55:00	1 min instant	25.33	301.59	303.53	64.00	1001.88
2014/08/12 15:56:00	1 min instant	25.38	301.62	303.53	63.20	1001.78
2014/08/12 15:57:00	1 min instant	25.40	301.65	303.53	64.09	1001.81
2014/08/12 15:58:00	1 min instant	25.48	301.65	303.53	64.05	1001.84
2014/08/12 15:59:00	1 min instant	25.45	301.65	303.52	63.81	1001.84
2014/08/12 16:00:00	1 min instant	25.45	301.62	303.51	62.99	1001.81
2014/08/12 16:01:00	1 min instant	25.45	301.59	303.50	62.78	1001.78
2014/08/12 16:02:00	1 min instant	25.48	301.58	303.50	63.85	1001.71
2014/08/12 16:03:00	1 min instant	25.53	301.58	303.50	63.42	1001.71
2014/08/12 16:04:00	1 min instant	25.55	301.59	303.49	63.25	1001.71
2014/08/12 16:05:00	1 min instant	25.59	301.58	303.49	63.42	1001.71
2014/08/12 16:06:00	1 min instant	25.62	301.61	303.50	64.17	1001.71
2014/08/12 16:07:00	1 min instant	25.68	301.64	303.50	62.82	1001.64
2014/08/12 16:08:00	1 min instant	25.66	301.64	303.49	63.00	1001.64
2014/08/12 16:09:00	1 min instant	25.65	301.64	303.48	61.72	1001.57
2014/08/12 16:10:00	1 min instant	25.65	301.63	303.48	62.29	1001.57
2014/08/12 16:11:00	1 min instant	25.66	301.63	303.47	63.49	1001.57
2014/08/12 16:12:00	1 min instant	25.69	301.60	303.47	63.02	1001.47
2014/08/12 16:13:00	1 min instant	25.70	301.60	303.47	62.50	1001.51
2014/08/12 16:14:00	1 min instant	25.70	301.61	303.47	62.99	1001.47
2014/08/12 16:15:00	1 min instant	25.73	301.63	303.47	62.45	1001.44
2014/08/12 16:16:00	1 min instant	25.74	301.66	303.47	63.07	1001.44
2014/08/12 16:17:00	1 min instant	25.87	301.65	303.47	62.42	1001.44
2014/08/12 16:18:00	1 min instant	25.87	301.63	303.46	62.35	1001.44
2014/08/12 16:19:00	1 min instant	25.89	301.61	303.45	63.19	1001.40
2014/08/12 16:20:00	1 min instant	25.87	301.58	303.45	63.33	1001.37
2014/08/12 16:21:00	1 min instant	25.90	301.56	303.45	62.28	1001.30
2014/08/12 16:22:00	1 min instant	25.89	301.55	303.44	62.71	1001.27
2014/08/12 16:23:00	1 min instant	25.91	301.57	303.44	62.29	1001.27
2014/08/12 16:24:00	1 min instant	25.92	301.60	303.45	63.51	1001.27
2014/08/12 16:25:00	1 min instant	25.91	301.60	303.45	63.79	1001.30
2014/08/12 16:26:00	1 min instant	25.89	301.63	303.45	63.50	1001.20
2014/08/12 16:27:00	1 min instant	25.88	301.63	303.44	63.91	1001.27
2014/08/12 16:28:00	1 min instant	25.85	301.61	303.43	63.79	1001.17
2014/08/12 16:29:00	1 min instant	25.83	301.60	303.43	63.95	1001.20
2014/08/12 16:30:00	1 min instant	25.84	301.58	303.43	64.28	1001.23
2014/08/12 16:31:00	1 min instant	25.83	301.57	303.43	63.50	1001.17
2014/08/12 16:32:00	1 min instant	25.83	301.60	303.43	63.99	1001.10
2014/08/12 16:33:00	1 min instant	25.82	301.61	303.43	63.87	1001.10
2014/08/12 16:34:00	1 min instant	25.80	301.64	303.43	64.01	1001.13
2014/08/12 16:35:00	1 min instant	25.77	301.64	303.43	63.41	1001.10
2014/08/12 16:36:00	1 min instant	25.73	301.64	303.43	63.54	1001.10
2014/08/12 16:37:00	1 min instant	25.72	301.64	303.43	63.04	1001.10
2014/08/12 16:38:00	1 min instant	25.72	301.62	303.42	63.70	1001.06
2014/08/12 16:39:00	1 min instant	25.72	301.60	303.42	63.69	1001.00
2014/08/12 16:40:00	1 min instant	25.69	301.61	303.42	63.60	1001.00
2014/08/12 16:41:00	1 min instant	25.66	301.62	303.42	63.29	1000.96
2014/08/12 16:42:00	1 min instant	25.64	301.63	303.42	63.92	1000.96
2014/08/12 16:43:00	1 min instant	25.60	301.66	303.43	64.50	1000.93
2014/08/12 16:44:00	1 min instant	25.56	301.69	303.43	63.81	1000.96
2014/08/12 16:45:00	1 min instant	25.54	301.71	303.43	62.95	1000.89
2014/08/12 16:46:00	1 min instant	25.53	301.71	303.43	63.10	1000.86
2014/08/12 16:47:00	1 min instant	25.45	301.69	303.43	62.68	1000.86
2014/08/12 16:48:00	1 min instant	25.42	301.70	303.43	63.94	1000.83
2014/08/12 16:49:00	1 min instant	25.15	301.70	303.43	64.05	1000.83
2014/08/12 16:50:00	1 min instant	25.02	301.68	303.43	63.50	1000.83
2014/08/12 16:51:00	1 min instant	25.31	301.70	303.43	63.53	1000.83
2014/08/12 16:52:00	1 min instant	25.34	301.71	303.44	62.36	1000.79
2014/08/12 16:53:00	1 min instant	24.96	301.73	303.44	63.44	1000.79
2014/08/12 16:54:00	1 min instant	25.12	301.72	303.44	61.94	1000.73
2014/08/12 16:55:00	1 min instant	25.18	301.71	303.43	61.86	1000.73
2014/08/12 16:56:00	1 min instant	25.36	301.70	303.43	62.62	1000.66
2014/08/12 16:57:00	1 min instant	25.28	301.67	303.43	63.49	1000.73
2014/08/12 16:58:00	1 min instant	25.26	301.66	303.43	64.59	1000.69
2014/08/12 16:59:00	1 min instant	25.19	301.65	303.43	64.18	1000.66
2014/08/12 17:00:00	1 min instant	25.17	301.66	303.43	63.66	1000.66
2014/08/12 17:01:00	1 min instant	25.18	301.67	303.43	63.23	1000.62
2014/08/12 17:02:00	1 min instant	25.27	301.68	303.43	62.50	1000.62
2014/08/12 17:03:00	1 min instant	25.32	301.69	303.43	63.00	1000.59
2014/08/12 17:04:00	1 min instant	25.35	301.66	303.42	63.11	1000.59
2014/08/12 17:05:00	1 min instant	25.28	301.65	303.42	64.02	1000.52
2014/08/12 17:06:00	1 min instant	25.21	301.60	303.41	64.45	1000.56
2014/08/12 17:07:00	1 min instant	25.22	301.58	303.40	63.78	1000.52
2014/08/12 17:08:00	1 min instant	25.17	301.57	303.40	64.52	1000.49
2014/08/12 17:09:00	1 min instant	25.17	301.58	303.40	64.35	1000.45
2014/08/12 17:10:00	1 min instant	25.22	301.58	303.41	64.50	1000.42
2014/08/12 17:11:00	1 min instant	25.22	301.60	303.41	64.56	1000.42
2014/08/12 17:12:00	1 min instant	25.26	301.58	303.40	64.08	1000.39
2014/08/12 17:13:01	1 min instant	25.27	301.60	303.40	64.22	1000.39
2014/08/12 17:14:00	1 min instant	25.27	301.58	303.39	64.27	1000.39
2014/08/12 17:15:00	1 min instant	25.32	301.54	303.39	64.19	1000.32
2014/08/12 17:16:00	1 min instant	25.40	301.52	303.38	64.84	1000.28
2014/08/12 17:17:00	1 min instant	25.41	301.49	303.37	64.90	1000.28
2014/08/12 17:18:00	1 min instant	25.45	301.48	303.37	63.91	1000.28
2014/08/12 17:19:00	1 min instant	25.47	301.49	303.37	63.36	1000.28
2014/08/12 17:20:00	1 min instant	25.50	301.50	303.37	62.70	1000.25
2014/08/12 17:21:00	1 min instant	25.46	301.52	303.37	62.55	1000.22
2014/08/12 17:22:00	1 min instant	25.40	301.52	303.36	62.37	1000.18
2014/08/12 17:23:00	1 min instant	25.52	301.51	303.35	62.26	1000.15
2014/08/12 17:24:00	1 min instant	25.71	301.49	303.35	62.54	1000.18
2014/08/12 17:25:00	1 min instant	25.96	301.45	303.34	62.77	1000.18
2014/08/12 17:26:00	1 min instant	25.72	301.43	303.33	63.48	1000.18
2014/08/12 17:27:00	1 min instant	25.87	301.42	303.33	63.13	1000.11
2014/08/12 17:28:00	1 min instant	26.01	301.42	303.33	63.74	1000.18
2014/08/12 17:29:00	1 min instant	25.87	301.43	303.33	63.98	1000.18
2014/08/12 17:30:00	1 min instant	25.74	301.45	303.33	63.39	1000.15
2014/08/12 17:31:00	1 min instant	25.69	301.48	303.33	63.14	1000.05
2014/08/12 17:32:00	1 min instant	25.66	301.49	303.33	63.36	1000.08
2014/08/12 17:33:00	1 min instant	25.52	301.49	303.32	63.53	1000.01
2014/08/12 17:34:00	1 min instant	25.48	301.48	303.32	64.26	999.98
2014/08/12 17:35:00	1 min instant	25.46	301.49	303.32	64.22	1000.01
2014/08/12 17:36:00	1 min instant	25.41	301.46	303.32	64.43	999.98
2014/08/12 17:37:00	1 min instant	25.43	301.47	303.31	64.05	999.95
2014/08/12 17:38:00	1 min instant	25.47	301.48	303.31	63.95	999.95
2014/08/12 17:39:00	1 min instant	25.46	301.52	303.32	63.28	999.91
2014/08/12 17:40:00	1 min instant	25.46	301.53	303.32	64.19	999.88
2014/08/12 17:41:00	1 min instant	25.50	301.57	303.33	64.44	999.88
2014/08/12 17:42:00	1 min instant	25.53	301.59	303.33	63.42	999.84
2014/08/12 17:43:00	1 min instant	25.53	301.60	303.33	65.33	999.88
2014/08/12 17:44:00	1 min instant	25.53	301.60	303.33	65.12	999.91
2014/08/12 17:45:00	1 min instant	25.51	301.59	303.33	63.53	999.84
2014/08/12 17:46:00	1 min instant	25.62	301.61	303.33	65.26	999.81
2014/08/12 17:47:00	1 min instant	25.63	301.60	303.33	62.21	999.81
2014/08/12 17:48:00	1 min instant	25.72	301.63	303.33	62.95	999.78
2014/08/12 17:49:00	1 min instant	25.75	301.67	303.34	64.14	999.78
2014/08/12 17:50:00	1 min instant	25.76	301.67	303.34	62.52	999.78
2014/08/12 17:51:00	1 min instant	25.80	301.69	303.34	62.79	999.74
2014/08/12 17:52:00	1 min instant	25.69	301.69	303.34	64.37	999.74
2014/08/12 17:53:00	1 min instant	25.77	301.67	303.34	63.81	999.71
2014/08/12 17:54:00	1 min instant	25.85	301.67	303.34	63.65	999.71
2014/08/12 17:55:00	1 min instant	25.99	301.65	303.34	62.41	999.67
2014/08/12 17:56:00	1 min instant	26.24	301.66	303.35	62.21	999.67
2014/08/12 17:57:00	1 min instant	26.06	301.68	303.35	62.74	999.67
2014/08/12 17:58:00	1 min instant	26.20	301.70	303.36	64.03	999.67
2014/08/12 17:59:00	1 min instant	25.43	301.71	303.37	65.47	999.61
2014/08/12 18:00:01	1 min instant	25.44	301.70	303.37	64.48	999.61
2014/08/12 18:01:00	1 min instant	25.14	301.69	303.36	63.87	999.57
2014/08/12 18:02:00	1 min instant	25.20	301.66	303.36	63.51	999.54
2014/08/12 18:03:00	1 min instant	25.22	301.64	303.36	62.92	999.50
2014/08/12 18:04:00	1 min instant	25.32	301.64	303.36	63.18	999.50
2014/08/12 18:05:00	1 min instant	25.37	301.63	303.36	62.42	999.47
2014/08/12 18:06:00	1 min instant	25.27	301.65	303.36	62.26	999.47
2014/08/12 18:07:00	1 min instant	25.16	301.65	303.36	61.85	999.44
2014/08/12 18:08:00	1 min instant	25.03	301.65	303.36	61.83	999.40
2014/08/12 18:09:00	1 min instant	24.91	301.64	303.36	61.92	999.40
2014/08/12 18:10:00	1 min instant	25.18	301.63	303.35	62.04	999.37
2014/08/12 18:11:00	1 min instant	25.52	301.61	303.35	61.84	999.37
2014/08/12 18:12:00	1 min instant	26.74	301.61	303.35	61.89	999.30
2014/08/12 18:13:00	1 min instant	23.26	301.59	303.35	62.27	999.27
2014/08/12 18:14:00	1 min instant	25.08	301.60	303.35	63.32	999.20
2014/08/12 18:15:00	1 min instant	24.59	301.61	303.36	63.08	999.20
2014/08/12 18:16:01	1 min instant	24.19	301.63	303.36	62.87	999.20
2014/08/12 18:17:00	1 min instant	31.01	301.65	303.36	62.79	999.20
2014/08/12 18:18:00	1 min instant	23.61	301.63	303.36	61.95	999.17
2014/08/12 18:19:00	1 min instant	25.86	301.63	303.35	62.93	999.23
2014/08/12 18:20:00	1 min instant	24.29	301.59	303.35	63.32	999.27
2014/08/12 18:21:00	1 min instant	24.64	301.58	303.35	63.28	999.17
2014/08/12 18:22:00	1 min instant	24.81	301.58	303.35	62.54	999.17
2014/08/12 18:23:00	1 min instant	26.82	301.59	303.35	63.08	999.17
2014/08/12 18:24:00	1 min instant	25.34	301.60	303.35	63.92	999.13
2014/08/12 18:25:00	1 min instant	26.03	301.61	303.35	61.57	999.13
2014/08/12 18:26:00	1 min instant	26.02	301.63	303.35	61.36	999.10
2014/08/12 18:27:00	1 min instant	26.01	301.62	303.34	61.22	999.13
2014/08/12 18:28:00	1 min instant	24.69	301.60	303.34	61.13	999.06
2014/08/12 18:29:00	1 min instant	26.34	301.58	303.34	62.09	999.10
2014/08/12 18:30:00	1 min instant	25.56	301.54	303.33	61.98	999.06
2014/08/12 18:31:00	1 min instant	25.73	301.53	303.33	62.18	999.06
2014/08/12 18:32:00	1 min instant	25.72	301.53	303.33	61.79	999.06
2014/08/12 18:33:00	1 min instant	26.05	301.54	303.33	62.80	999.06
2014/08/12 18:34:00	1 min instant	27.74	301.57	303.34	62.84	999.00
2014/08/12 18:35:00	1 min instant	26.36	301.58	303.34	62.66	999.06
2014/08/12 18:36:00	1 min instant	25.88	301.58	303.34	61.81	999.00
2014/08/12 18:37:00	1 min instant	25.07	301.58	303.34	62.26	999.03
2014/08/12 18:38:00	1 min instant	25.61	301.57	303.33	62.16	999.00
2014/08/12 18:39:00	1 min instant	25.00	301.57	303.33	62.68	999.06
2014/08/12 18:40:00	1 min instant	25.39	301.54	303.33	63.15	999.06
2014/08/12 18:41:00	1 min instant	25.37	301.54	303.32	63.17	999.00
2014/08/12 18:42:00	1 min instant	25.23	301.54	303.33	62.58	999.06
2014/08/12 18:43:00	1 min instant	25.35	301.55	303.33	62.36	999.03
2014/08/12 18:44:00	1 min instant	25.32	301.58	303.33	61.98	999.03
2014/08/12 18:45:00	1 min instant	25.29	301.60	303.33	61.88	999.00
2014/08/12 18:46:00	1 min instant	25.41	301.63	303.33	61.88	999.00
2014/08/12 18:47:00	1 min instant	25.37	301.61	303.33	61.88	999.00
2014/08/12 18:48:00	1 min instant	25.30	301.61	303.33	62.10	999.03
2014/08/12 18:49:00	1 min instant	25.26	301.61	303.33	62.27	999.00
2014/08/12 18:50:00	1 min instant	25.23	301.60	303.33	62.37	999.00
2014/08/12 18:51:00	1 min instant	25.26	301.61	303.33	62.79	999.00
2014/08/12 18:52:00	1 min instant	25.22	301.61	303.34	62.79	998.93
2014/08/12 18:53:00	1 min instant	25.23	301.64	303.34	62.31	998.86
2014/08/12 18:54:00	1 min instant	25.21	301.67	303.35	62.93	998.83
2014/08/12 18:55:00	1 min instant	25.20	301.69	303.36	62.73	998.83
2014/08/12 18:56:00	1 min instant	25.16	301.70	303.36	62.41	998.79
2014/08/12 18:57:00	1 min instant	25.18	301.70	303.36	62.77	998.72
2014/08/12 18:58:00	1 min instant	25.17	301.71	303.36	62.24	998.76
2014/08/12 18:59:00	1 min instant	25.14	301.70	303.36	63.39	998.72
2014/08/12 19:00:00	1 min instant	25.10	301.69	303.36	63.41	998.72
2014/08/12 19:01:00	1 min instant	25.09	301.70	303.36	62.79	998.66
2014/08/12 19:02:00	1 min instant	25.06	301.71	303.36	63.84	998.69
2014/08/12 19:03:00	1 min instant	25.05	301.73	303.38	63.68	998.69
2014/08/12 19:04:00	1 min instant	25.04	301.75	303.38	62.83	998.66
2014/08/12 19:05:00	1 min instant	25.03	301.76	303.38	63.42	998.66
2014/08/12 19:06:00	1 min instant	24.96	301.75	303.38	63.71	998.62
2014/08/12 19:07:00	1 min instant	24.72	301.73	303.38	63.20	998.59
2014/08/12 19:08:00	1 min instant	24.86	301.73	303.38	62.95	998.56
2014/08/12 19:09:00	1 min instant	24.81	301.72	303.38	62.99	998.56
2014/08/12 19:10:00	1 min instant	24.77	301.72	303.39	63.31	998.45
2014/08/12 19:11:00	1 min instant	24.73	301.73	303.39	63.11	998.52
2014/08/12 19:12:00	1 min instant	24.55	301.75	303.39	62.65	998.45
2014/08/12 19:13:00	1 min instant	24.65	301.77	303.40	63.50	998.42
2014/08/12 19:14:00	1 min instant	24.71	301.77	303.40	63.13	998.49
2014/08/12 19:15:00	1 min instant	24.65	301.75	303.40	63.15	998.45
2014/08/12 19:16:00	1 min instant	24.94	301.74	303.40	64.05	998.39
2014/08/12 19:17:00	1 min instant	24.80	301.73	303.40	63.95	998.39
2014/08/12 19:18:00	1 min instant	24.88	301.72	303.40	63.57	998.39
2014/08/12 19:19:00	1 min instant	24.92	301.75	303.40	64.01	998.39
2014/08/12 19:20:00	1 min instant	25.02	301.75	303.41	62.57	998.35
2014/08/12 19:21:00	1 min instant	25.06	301.76	303.41	62.65	998.35
2014/08/12 19:22:00	1 min instant	25.14	301.77	303.42	62.59	998.32
2014/08/12 19:23:00	1 min instant	25.36	301.77	303.42	62.56	998.35
2014/08/12 19:24:00	1 min instant	24.65	301.74	303.41	62.67	998.39
2014/08/12 19:25:00	1 min instant	26.05	301.72	303.41	62.36	998.42
2014/08/12 19:26:00	1 min instant	25.77	301.72	303.41	63.74	998.49
2014/08/12 19:27:00	1 min instant	25.77	301.71	303.41	63.70	998.39
2014/08/12 19:28:00	1 min instant	25.55	301.72	303.42	65.03	998.42
2014/08/12 19:29:00	1 min instant	25.72	301.72	303.42	64.41	998.42
2014/08/12 19:30:00	1 min instant	25.68	301.73	303.43	64.90	998.39
2014/08/12 19:31:00	1 min instant	25.60	301.76	303.43	64.62	998.39
2014/08/12 19:32:00	1 min instant	25.56	301.76	303.43	65.40	998.35
2014/08/12 19:33:00	1 min instant	25.70	301.76	303.43	65.68	998.32
2014/08/12 19:34:00	1 min instant	25.51	301.73	303.43	65.09	998.32
2014/08/12 19:35:00	1 min instant	25.49	301.72	303.43	65.46	998.39
2014/08/12 19:36:00	1 min instant	25.53	301.71	303.43	65.37	998.39
2014/08/12 19:37:00	1 min instant	25.57	301.72	303.43	65.59	998.32
2014/08/12 19:38:00	1 min instant	25.62	301.73	303.43	65.86	998.35
2014/08/12 19:39:00	1 min instant	25.64	301.75	303.44	65.71	998.39
2014/08/12 19:40:00	1 min instant	25.56	301.75	303.44	64.06	998.39
2014/08/12 19:41:00	1 min instant	25.66	301.78	303.45	64.89	998.39
2014/08/12 19:42:00	1 min instant	25.45	301.78	303.45	66.03	998.45
2014/08/12 19:43:00	1 min instant	24.83	301.79	303.45	65.60	998.39
2014/08/12 19:44:00	1 min instant	25.51	301.77	303.45	64.26	998.45
2014/08/12 19:45:00	1 min instant	25.83	301.78	303.45	64.94	998.39
2014/08/12 19:46:00	1 min instant	25.62	301.76	303.45	62.72	998.35
2014/08/12 19:47:00	1 min instant	25.95	301.77	303.45	62.57	998.28
2014/08/12 19:48:00	1 min instant	25.90	301.80	303.45	61.45	998.32
2014/08/12 19:49:00	1 min instant	25.82	301.81	303.45	61.57	998.39
2014/08/12 19:50:00	1 min instant	26.04	301.86	303.47	63.23	998.35
2014/08/12 19:51:00	1 min instant	26.09	301.86	303.47	63.79	998.39
2014/08/12 19:52:00	1 min instant	26.23	301.89	303.47	64.74	998.49
2014/08/12 19:53:00	1 min instant	26.28	301.87	303.47	65.02	998.52
2014/08/12 19:54:00	1 min instant	26.16	301.86	303.48	65.02	998.52
2014/08/12 19:55:00	1 min instant	26.31	301.86	303.48	62.95	998.49
2014/08/12 19:56:00	1 min instant	26.43	301.85	303.48	63.74	998.59
2014/08/12 19:57:00	1 min instant	26.40	301.85	303.48	63.85	998.59
2014/08/12 19:58:00	1 min instant	26.47	301.87	303.49	63.51	998.52
2014/08/12 19:59:00	1 min instant	26.33	301.87	303.49	63.38	998.52
2014/08/12 20:00:00	1 min instant	26.35	301.90	303.50	64.32	998.49
2014/08/12 20:01:00	1 min instant	26.40	301.93	303.51	63.70	998.45
2014/08/12 20:02:00	1 min instant	26.38	301.95	303.52	63.25	998.45
2014/08/12 20:03:00	1 min instant	26.34	301.99	303.52	63.30	998.56
2014/08/12 20:04:00	1 min instant	26.39	301.98	303.52	63.82	998.62
2014/08/12 20:05:00	1 min instant	26.36	301.96	303.53	64.53	998.76
2014/08/12 20:06:00	1 min instant	26.37	301.95	303.53	64.64	998.76
2014/08/12 20:07:00	1 min instant	26.34	301.95	303.53	63.75	998.76
2014/08/12 20:08:00	1 min instant	26.30	301.95	303.54	64.30	998.76
2014/08/12 20:09:00	1 min instant	26.24	301.96	303.54	65.18	998.72
2014/08/12 20:10:00	1 min instant	26.19	301.97	303.55	64.47	998.69
2014/08/12 20:11:00	1 min instant	26.16	302.00	303.56	63.44	998.66
2014/08/12 20:12:00	1 min instant	26.01	302.01	303.56	63.30	998.66
2014/08/12 20:13:00	1 min instant	25.62	302.00	303.56	63.80	998.66
2014/08/12 20:14:00	1 min instant	24.31	301.99	303.57	63.52	998.66
2014/08/12 20:15:00	1 min instant	24.00	301.99	303.57	63.58	998.79
2014/08/12 20:16:00	1 min instant	23.84	301.99	303.57	63.51	998.93
2014/08/12 20:17:00	1 min instant	23.43	301.99	303.58	62.71	999.00
2014/08/12 20:18:00	1 min instant	23.15	302.01	303.59	63.33	998.96
2014/08/12 20:19:00	1 min instant	22.64	302.02	303.59	63.37	998.96
2014/08/12 20:20:00	1 min instant	21.99	302.03	303.59	63.43	999.00
2014/08/12 20:21:00	1 min instant	21.84	302.03	303.60	63.38	999.30
2014/08/12 20:22:00	1 min instant	21.59	302.03	303.60	63.35	999.37
2014/08/12 20:23:00	1 min instant	22.72	302.01	303.60	63.26	999.44
2014/08/12 20:24:00	1 min instant	21.08	302.00	303.61	62.67	999.27
2014/08/12 20:25:00	1 min instant	20.01	302.00	303.61	62.16	999.10
2014/08/12 20:26:00	1 min instant	19.65	301.99	303.61	61.74	998.83
2014/08/12 20:27:00	1 min instant	19.71	302.01	303.61	61.83	998.79
2014/08/12 20:28:00	1 min instant	22.32	301.99	303.62	61.84	998.76
2014/08/12 20:29:00	1 min instant	18.02	302.03	303.62	61.92	998.72
2014/08/12 20:30:00	1 min instant	23.62	302.04	303.63	61.89	998.62
2014/08/12 20:31:00	1 min instant	20.06	302.04	303.63	61.88	998.66
2014/08/12 20:32:00	1 min instant	19.33	302.06	303.64	61.93	998.72
2014/08/12 20:33:00	1 min instant	18.81	302.09	303.65	61.88	998.72
2014/08/12 20:34:00	1 min instant	18.61	302.11	303.66	61.72	998.62
2014/08/12 20:35:00	1 min instant	14.77	302.12	303.66	61.70	998.59
2014/08/12 20:36:00	1 min instant	17.25	302.14	303.67	61.62	998.56
2014/08/12 20:37:00	1 min instant	7.91	302.17	303.68	61.69	998.56
2014/08/12 20:38:00	1 min instant	14.73	302.21	303.69	61.64	998.49
2014/08/12 20:39:00	1 min instant	15.93	302.23	303.70	61.49	998.45
2014/08/12 20:40:00	1 min instant	16.48	302.23	303.71	61.55	998.45
2014/08/12 20:41:00	1 min instant	16.54	302.27	303.72	61.49	998.42
2014/08/12 20:42:00	1 min instant	16.57	302.29	303.73	61.23	998.35
2014/08/12 20:43:00	1 min instant	16.69	302.33	303.74	61.18	998.35
2014/08/12 20:44:00	1 min instant	16.48	302.34	303.75	61.19	998.39
2014/08/12 20:45:00	1 min instant	16.39	302.37	303.76	61.13	998.39
2014/08/12 20:46:00	1 min instant	16.23	302.41	303.78	61.14	998.39
2014/08/12 20:47:00	1 min instant	16.24	302.43	303.79	61.16	998.39
2014/08/12 20:48:00	1 min instant	16.16	302.44	303.80	61.17	998.39
2014/08/12 20:49:00	1 min instant	16.08	302.48	303.82	61.11	998.39
2014/08/12 20:50:00	1 min instant	16.03	302.50	303.82	60.98	998.45
2014/08/12 20:51:00	1 min instant	16.01	302.51	303.83	61.12	998.45
2014/08/12 20:52:00	1 min instant	15.95	302.55	303.85	61.19	998.45
2014/08/12 20:53:00	1 min instant	15.86	302.58	303.86	61.13	998.49
2014/08/12 20:54:00	1 min instant	15.79	302.60	303.87	61.05	998.52
2014/08/12 20:55:00	1 min instant	15.71	302.61	303.89	60.87	998.56
2014/08/12 20:56:00	1 min instant	15.67	302.64	303.90	60.78	998.62
2014/08/12 20:57:00	1 min instant	15.61	302.65	303.91	60.82	998.66
2014/08/12 20:58:00	1 min instant	15.54	302.69	303.93	60.90	998.69
2014/08/12 20:59:00	1 min instant	15.51	302.69	303.94	61.11	998.62
2014/08/12 21:00:00	1 min instant	15.42	302.69	303.95	61.35	998.66
2014/08/12 21:01:00	1 min instant	15.38	302.65	303.95	61.56	998.66
2014/08/12 21:02:00	1 min instant	15.32	302.63	303.96	61.79	998.66
2014/08/12 21:03:00	1 min instant	15.27	302.59	303.96	61.96	998.62
2014/08/12 21:04:00	1 min instant	15.25	302.58	303.97	62.05	998.59
2014/08/12 21:05:00	1 min instant	15.21	302.55	303.97	62.15	998.59
2014/08/12 21:06:00	1 min instant	15.15	302.54	303.97	62.24	998.59
2014/08/12 21:07:00	1 min instant	15.14	302.52	303.97	62.26	998.52
2014/08/12 21:08:00	1 min instant	15.14	302.49	303.98	62.34	998.52
2014/08/12 21:09:00	1 min instant	15.07	302.47	303.98	62.39	998.62
2014/08/12 21:10:00	1 min instant	15.04	302.49	303.99	62.45	998.62
2014/08/12 21:11:00	1 min instant	14.97	302.48	303.99	62.52	998.69
2014/08/12 21:12:00	1 min instant	14.91	302.48	304.00	62.59	998.69
2014/08/12 21:13:00	1 min instant	14.80	302.46	304.00	62.61	998.66
2014/08/12 21:14:00	1 min instant	14.64	302.48	304.01	62.65	998.59
2014/08/12 21:15:00	1 min instant	14.45	302.49	304.02	62.65	998.66
2014/08/12 21:16:00	1 min instant	14.26	302.52	304.02	62.66	998.66
2014/08/12 21:17:00	1 min instant	13.71	302.53	304.03	62.65	998.69
2014/08/12 21:18:00	1 min instant	13.47	302.54	304.04	62.60	998.72
2014/08/12 21:19:00	1 min instant	13.22	302.56	304.04	62.59	998.72
2014/08/12 21:20:00	1 min instant	13.34	302.58	304.05	62.56	998.72
2014/08/12 21:21:00	1 min instant	13.45	302.61	304.07	62.50	998.69
2014/08/12 21:22:00	1 min instant	13.44	302.64	304.07	62.48	998.69
2014/08/12 21:23:00	1 min instant	13.23	302.65	304.07	62.43	998.69
2014/08/12 21:24:00	1 min instant	13.25	302.66	304.08	62.39	998.62
2014/08/12 21:25:00	1 min instant	13.14	302.64	304.09	62.41	998.66
2014/08/12 21:26:00	1 min instant	13.01	302.64	304.09	62.51	998.72
2014/08/12 21:27:00	1 min instant	13.01	302.63	304.09	62.57	998.69
2014/08/12 21:28:00	1 min instant	12.90	302.59	304.09	62.62	998.72
2014/08/12 21:29:00	1 min instant	12.85	302.57	304.09	62.65	998.66
2014/08/12 21:30:00	1 min instant	12.91	302.55	304.09	62.65	998.69
2014/08/12 21:31:00	1 min instant	13.06	302.51	304.09	62.59	998.66
2014/08/12 21:32:00	1 min instant	12.76	302.50	304.09	62.54	998.72
2014/08/12 21:33:00	1 min instant	12.65	302.49	304.10	62.56	998.72
2014/08/12 21:34:00	1 min instant	12.34	302.49	304.10	62.55	998.79
2014/08/12 21:35:00	1 min instant	12.40	302.48	304.10	62.54	998.79
2014/08/12 21:36:00	1 min instant	11.97	302.49	304.10	62.51	998.76
2014/08/12 21:37:00	1 min instant	11.77	302.49	304.10	62.45	998.72
2014/08/12 21:38:00	1 min instant	11.59	302.50	304.11	62.40	998.72
2014/08/12 21:39:00	1 min instant	11.64	302.51	304.11	62.31	998.76
2014/08/12 21:40:00	1 min instant	12.61	302.53	304.12	62.26	998.76
2014/08/12 21:41:00	1 min instant	16.18	302.57	304.13	62.16	998.79
2014/08/12 21:42:00	1 min instant	10.40	302.57	304.13	62.09	998.79
2014/08/12 21:43:00	1 min instant	12.57	302.59	304.14	61.99	998.79
2014/08/12 21:44:00	1 min instant	12.63	302.60	304.14	61.94	998.86
2014/08/12 21:45:00	1 min instant	12.15	302.60	304.14	61.92	998.86
2014/08/12 21:46:00	1 min instant	10.89	302.60	304.14	61.94	998.89
2014/08/12 21:47:00	1 min instant	11.75	302.56	304.14	62.03	998.89
2014/08/12 21:48:00	1 min instant	11.77	302.54	304.14	62.05	998.79
2014/08/12 21:49:00	1 min instant	11.52	302.51	304.14	62.07	998.79
2014/08/12 21:50:00	1 min instant	11.57	302.48	304.14	62.13	998.72
2014/08/12 21:51:00	1 min instant	11.62	302.46	304.13	62.13	998.76
2014/08/12 21:52:00	1 min instant	11.61	302.46	304.13	62.11	998.66
2014/08/12 21:53:00	1 min instant	11.64	302.44	304.13	62.12	998.62
2014/08/12 21:54:00	1 min instant	11.55	302.42	304.13	62.10	998.76
2014/08/12 21:55:00	1 min instant	11.65	302.42	304.13	62.05	998.72
2014/08/12 21:56:00	1 min instant	11.68	302.43	304.13	62.01	998.69
2014/08/12 21:57:00	1 min instant	11.70	302.45	304.13	61.95	998.76
2014/08/12 21:58:00	1 min instant	11.68	302.44	304.13	61.89	998.72
2014/08/12 21:59:00	1 min instant	11.65	302.47	304.14	61.82	998.72
2014/08/12 22:00:00	1 min instant	11.97	302.48	304.14	61.73	998.79
2014/08/12 22:01:00	1 min instant	6.33	302.49	304.14	61.65	998.76
2014/08/12 22:02:00	1 min instant	10.30	302.53	304.15	61.57	998.76
2014/08/12 22:03:00	1 min instant	12.92	302.54	304.15	61.49	998.83
2014/08/12 22:04:00	1 min instant	10.10	302.58	304.16	61.40	998.93
2014/08/12 22:05:00	1 min instant	12.24	302.60	304.16	61.32	998.89
2014/08/12 22:06:00	1 min instant	9.95	302.60	304.16	61.33	998.93
2014/08/12 22:07:00	1 min instant	12.82	302.60	304.16	61.38	998.96
2014/08/12 22:08:00	1 min instant	13.11	302.59	304.16	61.40	998.86
2014/08/12 22:09:00	1 min instant	12.90	302.55	304.16	61.42	998.96
2014/08/12 22:10:00	1 min instant	13.28	302.51	304.16	61.51	998.89
2014/08/12 22:11:00	1 min instant	13.27	302.50	304.15	61.48	998.89
2014/08/12 22:12:00	1 min instant	13.47	302.48	304.15	61.47	998.93
2014/08/12 22:13:00	1 min instant	13.41	302.45	304.15	61.52	998.96
2014/08/12 22:14:00	1 min instant	13.61	302.42	304.15	61.51	998.93
2014/08/12 22:15:00	1 min instant	13.05	302.41	304.14	61.52	999.00
2014/08/12 22:16:00	1 min instant	15.13	302.42	304.15	61.44	998.96
2014/08/12 22:17:00	1 min instant	13.63	302.43	304.15	61.39	998.93
2014/08/12 22:18:00	1 min instant	14.89	302.43	304.15	61.39	998.96
2014/08/12 22:19:00	1 min instant	14.39	302.46	304.15	61.33	998.96
2014/08/12 22:20:00	1 min instant	14.27	302.47	304.15	61.23	999.00
2014/08/12 22:21:00	1 min instant	12.87	302.49	304.15	61.15	999.00
2014/08/12 22:22:00	1 min instant	14.75	302.51	304.16	61.10	999.00
2014/08/12 22:23:00	1 min instant	15.02	302.53	304.16	61.03	999.00
2014/08/12 22:24:00	1 min instant	15.43	302.55	304.17	60.97	998.96
2014/08/12 22:25:00	1 min instant	16.02	302.58	304.17	60.90	998.93
2014/08/12 22:26:00	1 min instant	15.51	302.61	304.18	60.82	998.93
2014/08/12 22:27:00	1 min instant	13.95	302.64	304.18	60.74	998.93
2014/08/12 22:28:00	1 min instant	13.85	302.67	304.19	60.66	998.86
2014/08/12 22:29:00	1 min instant	14.64	302.69	304.19	60.67	998.83
2014/08/12 22:30:00	1 min instant	13.09	302.67	304.20	60.69	998.83
2014/08/12 22:31:00	1 min instant	13.04	302.65	304.19	60.74	998.86
2014/08/12 22:32:00	1 min instant	13.30	302.62	304.19	60.80	998.86
2014/08/12 22:33:00	1 min instant	13.58	302.59	304.19	60.85	998.83
2014/08/12 22:34:00	1 min instant	28.08	302.55	304.18	60.91	998.93
2014/08/12 22:35:00	1 min instant	15.22	302.54	304.18	60.94	998.86
2014/08/12 22:36:00	1 min instant	13.83	302.50	304.18	60.98	998.89
2014/08/12 22:37:00	1 min instant	14.91	302.49	304.18	60.97	998.89
2014/08/12 22:38:00	1 min instant	15.33	302.47	304.17	60.95	998.86
2014/08/12 22:39:00	1 min instant	15.50	302.47	304.17	60.91	998.86
2014/08/12 22:40:00	1 min instant	13.17	302.47	304.17	60.91	998.86
2014/08/12 22:41:00	1 min instant	13.90	302.46	304.17	60.87	998.86
2014/08/12 22:42:00	1 min instant	14.08	302.47	304.17	60.85	998.89
2014/08/12 22:43:00	1 min instant	14.09	302.49	304.17	60.80	998.93
2014/08/12 22:44:00	1 min instant	14.93	302.49	304.17	60.73	998.93
2014/08/12 22:45:00	1 min instant	14.30	302.53	304.18	60.68	998.93
2014/08/12 22:46:00	1 min instant	14.96	302.54	304.18	60.53	998.93
2014/08/12 22:47:00	1 min instant	15.09	302.57	304.19	60.46	999.00
2014/08/12 22:48:00	1 min instant	16.91	302.61	304.19	60.34	998.96
2014/08/12 22:49:00	1 min instant	12.36	302.63	304.20	60.25	998.93
2014/08/12 22:50:00	1 min instant	16.01	302.65	304.20	60.17	998.93
2014/08/12 22:51:00	1 min instant	16.24	302.67	304.21	60.05	998.96
2014/08/12 22:52:00	1 min instant	14.67	302.71	304.21	59.99	999.00
2014/08/12 22:53:00	1 min instant	14.57	302.71	304.22	59.88	999.00
2014/08/12 22:54:00	1 min instant	14.99	302.69	304.22	59.97	998.96
2014/08/12 22:55:00	1 min instant	15.11	302.68	304.22	60.01	998.93
2014/08/12 22:56:00	1 min instant	15.19	302.64	304.21	60.07	998.93
2014/08/12 22:57:00	1 min instant	15.43	302.61	304.21	60.13	998.96
2014/08/12 22:58:00	1 min instant	15.70	302.58	304.20	60.23	998.93
2014/08/12 22:59:00	1 min instant	16.01	302.54	304.20	60.34	998.93
2014/08/12 23:00:00	1 min instant	18.24	302.52	304.20	60.35	998.93
2014/08/12 23:01:00	1 min instant	17.51	302.50	304.20	60.40	998.89
2014/08/12 23:02:00	1 min instant	16.22	302.47	304.19	60.40	998.89
2014/08/12 23:03:00	1 min instant	16.13	302.47	304.19	60.38	998.89
2014/08/12 23:04:00	1 min instant	15.58	302.45	304.19	60.37	998.89
2014/08/12 23:05:00	1 min instant	15.24	302.47	304.18	60.32	998.93
2014/08/12 23:06:00	1 min instant	14.92	302.49	304.18	60.30	998.89
2014/08/12 23:07:00	1 min instant	15.01	302.48	304.18	60.25	998.93
2014/08/12 23:08:00	1 min instant	15.18	302.51	304.18	60.16	998.93
2014/08/12 23:09:00	1 min instant	15.87	302.51	304.19	60.10	998.93
2014/08/12 23:10:00	1 min instant	14.66	302.54	304.19	60.10	999.00
2014/08/12 23:11:01	1 min instant	14.85	302.55	304.19	60.02	998.96
2014/08/12 23:12:00	1 min instant	9.81	302.58	304.20	59.94	999.00
2014/08/12 23:13:00	1 min instant	15.58	302.61	304.20	59.93	999.03
2014/08/12 23:14:00	1 min instant	12.94	302.62	304.21	59.97	999.00
2014/08/12 23:15:00	1 min instant	12.99	302.65	304.21	59.83	999.06
2014/08/12 23:16:00	1 min instant	13.30	302.70	304.22	59.57	999.03
2014/08/12 23:17:00	1 min instant	13.19	302.70	304.22	59.69	999.13
2014/08/12 23:18:00	1 min instant	13.33	302.71	304.23	59.63	999.10
2014/08/12 23:19:00	1 min instant	13.33	302.75	304.24	59.59	999.13
2014/08/12 23:20:00	1 min instant	14.04	302.77	304.24	59.57	999.10
2014/08/12 23:21:00	1 min instant	14.69	302.82	304.25	59.46	999.10
2014/08/12 23:22:00	1 min instant	13.92	302.83	304.26	59.47	999.13
2014/08/12 23:23:00	1 min instant	14.93	302.83	304.26	59.37	999.13
2014/08/12 23:24:00	1 min instant	14.15	302.80	304.26	59.52	999.20
2014/08/12 23:25:00	1 min instant	15.27	302.75	304.26	59.65	999.27
2014/08/12 23:26:00	1 min instant	15.56	302.70	304.26	59.52	999.23
2014/08/12 23:27:00	1 min instant	15.75	302.66	304.25	59.69	999.30
2014/08/12 23:28:00	1 min instant	14.98	302.62	304.24	59.91	999.27
2014/08/12 23:29:00	1 min instant	15.25	302.59	304.24	59.60	999.37
2014/08/12 23:30:00	1 min instant	14.69	302.56	304.23	59.59	999.33
2014/08/12 23:31:00	1 min instant	14.31	302.57	304.23	59.67	999.40
2014/08/12 23:32:00	1 min instant	14.50	302.51	304.23	59.46	999.40
2014/08/12 23:33:00	1 min instant	9.02	302.50	304.22	59.68	999.44
2014/08/12 23:34:00	1 min instant	15.03	302.52	304.22	59.55	999.47
2014/08/12 23:35:00	1 min instant	12.34	302.50	304.22	59.69	999.47
2014/08/12 23:36:00	1 min instant	13.47	302.51	304.21	59.58	999.47
2014/08/12 23:37:00	1 min instant	13.38	302.51	304.21	59.50	999.50
2014/08/12 23:38:00	1 min instant	13.89	302.50	304.21	59.39	999.50
2014/08/12 23:39:00	1 min instant	14.30	302.54	304.21	59.32	999.54
2014/08/12 23:40:00	1 min instant	14.11	302.53	304.21	59.22	999.54
2014/08/12 23:41:00	1 min instant	13.97	302.55	304.22	59.11	999.54
2014/08/12 23:42:00	1 min instant	14.20	302.55	304.22	59.08	999.54
2014/08/12 23:43:00	1 min instant	14.32	302.58	304.22	59.02	999.57
2014/08/12 23:44:00	1 min instant	14.43	302.60	304.22	58.90	999.57
2014/08/12 23:45:00	1 min instant	14.40	302.59	304.22	58.84	999.57
2014/08/12 23:46:00	1 min instant	14.51	302.63	304.23	58.77	999.57
2014/08/12 23:47:00	1 min instant	14.63	302.64	304.23	58.69	999.54
2014/08/12 23:48:00	1 min instant	14.72	302.67	304.23	58.62	999.57
2014/08/12 23:49:00	1 min instant	14.91	302.69	304.23	58.55	999.57
2014/08/12 23:50:00	1 min instant	14.94	302.70	304.24	58.50	999.61
2014/08/12 23:51:00	1 min instant	14.94	302.71	304.24	58.44	999.61
2014/08/12 23:52:00	1 min instant	15.02	302.72	304.25	58.41	999.57
2014/08/12 23:53:00	1 min instant	15.06	302.75	304.25	58.39	999.64
2014/08/12 23:54:00	1 min instant	14.84	302.76	304.26	58.37	999.57
2014/08/12 23:55:00	1 min instant	14.07	302.78	304.26	58.36	999.61
2014/08/12 23:56:00	1 min instant	14.53	302.79	304.27	58.30	999.61
2014/08/12 23:57:00	1 min instant	14.37	302.82	304.27	58.33	999.57
2014/08/12 23:58:01	1 min instant	14.65	302.83	304.27	58.32	999.61
2014/08/12 23:59:00	1 min instant	14.59	302.83	304.28	58.29	999.61
2014/08/13 00:00:00	1 min instant	14.41	302.84	304.29	58.26	999.64
2014/08/13 00:21:00	1 min instant	41.51	303.07	304.43	61.74	999.88
2014/08/13 00:22:00	1 min instant	30.58	303.07	304.42	59.00	999.88
2014/08/13 00:23:00	1 min instant	27.26	303.07	304.41	58.27	999.81
2014/08/13 00:24:00	1 min instant	25.50	303.08	304.41	58.11	999.81
2014/08/13 00:25:00	1 min instant	22.73	303.07	304.40	57.91	999.84
2014/08/13 00:26:00	1 min instant	20.82	303.05	304.40	57.87	999.81
2014/08/13 00:27:00	1 min instant	19.83	303.08	304.40	57.78	999.78
2014/08/13 00:28:00	1 min instant	17.85	303.06	304.40	57.75	999.81
2014/08/13 00:29:00	1 min instant	18.30	303.06	304.40	57.72	999.81
2014/08/13 00:30:00	1 min instant	17.41	303.05	304.41	57.73	999.81
2014/08/13 00:31:00	1 min instant	16.42	303.08	304.41	57.71	999.81
2014/08/13 00:32:00	1 min instant	15.94	303.05	304.42	57.71	999.84
2014/08/13 00:33:00	1 min instant	16.19	303.07	304.42	57.74	999.91
2014/08/13 00:34:00	1 min instant	16.87	303.07	304.42	57.71	999.95
2014/08/13 00:35:00	1 min instant	17.35	303.08	304.43	57.69	999.95
2014/08/13 00:36:00	1 min instant	16.77	303.08	304.44	57.72	1000.01
2014/08/13 00:37:00	1 min instant	16.37	303.08	304.44	57.71	1000.01
2014/08/13 00:38:00	1 min instant	16.55	303.11	304.45	57.71	1000.05
2014/08/13 00:39:00	1 min instant	16.07	303.10	304.46	57.66	1000.05
2014/08/13 00:40:00	1 min instant	15.77	303.11	304.46	57.68	1000.05
2014/08/13 00:41:00	1 min instant	16.17	303.12	304.47	57.66	1000.08
2014/08/13 00:42:00	1 min instant	16.21	303.13	304.48	57.67	1000.05
2014/08/13 00:43:00	1 min instant	15.47	303.14	304.48	57.65	1000.05
2014/08/13 00:44:00	1 min instant	15.42	303.14	304.49	57.66	1000.08
2014/08/13 00:45:00	1 min instant	15.49	303.15	304.50	57.63	1000.05
2014/08/13 00:46:00	1 min instant	15.70	303.15	304.50	57.65	1000.11
2014/08/13 00:47:00	1 min instant	15.71	303.17	304.51	57.63	1000.05
2014/08/13 00:48:00	1 min instant	15.64	303.18	304.52	57.62	1000.08
2014/08/13 00:49:00	1 min instant	15.59	303.18	304.52	57.59	1000.11
2014/08/13 00:50:00	1 min instant	15.51	303.20	304.53	57.61	1000.15
2014/08/13 00:51:00	1 min instant	15.46	303.20	304.54	57.58	1000.18
2014/08/13 00:52:00	1 min instant	15.38	303.21	304.55	57.57	1000.18
2014/08/13 00:53:00	1 min instant	15.41	303.20	304.55	57.56	1000.22
2014/08/13 00:54:00	1 min instant	15.11	303.20	304.56	57.56	1000.22
2014/08/13 00:55:00	1 min instant	14.91	303.18	304.56	57.65	1000.18
2014/08/13 00:56:00	1 min instant	14.64	303.13	304.56	57.77	1000.22
2014/08/13 00:57:00	1 min instant	14.16	303.07	304.55	57.88	1000.25
2014/08/13 00:58:00	1 min instant	13.46	303.00	304.55	58.05	1000.25
2014/08/13 00:59:00	1 min instant	13.98	302.96	304.54	58.13	1000.28
2014/08/13 01:00:00	1 min instant	14.38	302.90	304.54	58.23	1000.25
2014/08/13 01:01:00	1 min instant	14.90	302.86	304.53	58.35	1000.25
2014/08/13 01:02:00	1 min instant	14.06	302.81	304.52	58.40	1000.28
2014/08/13 01:03:00	1 min instant	14.48	302.77	304.51	58.40	1000.28
2014/08/13 01:04:00	1 min instant	14.84	302.74	304.51	58.47	1000.25
2014/08/13 01:05:00	1 min instant	14.76	302.72	304.50	58.49	1000.22
2014/08/13 01:06:00	1 min instant	14.81	302.70	304.50	58.53	1000.22
2014/08/13 01:07:00	1 min instant	14.68	302.70	304.49	58.48	1000.22
2014/08/13 01:08:00	1 min instant	14.75	302.69	304.49	58.44	1000.22
2014/08/13 01:09:00	1 min instant	14.81	302.70	304.48	58.41	1000.28
2014/08/13 01:10:00	1 min instant	14.86	302.68	304.48	58.40	1000.25
2014/08/13 01:11:00	1 min instant	14.89	302.69	304.48	58.34	1000.32
2014/08/13 01:12:00	1 min instant	14.95	302.71	304.48	58.30	1000.35
2014/08/13 01:13:00	1 min instant	15.03	302.71	304.47	58.26	1000.32
2014/08/13 01:14:00	1 min instant	15.01	302.73	304.47	58.22	1000.39
2014/08/13 01:15:00	1 min instant	15.07	302.75	304.48	58.17	1000.35
2014/08/13 01:16:00	1 min instant	15.09	302.76	304.47	58.13	1000.28
2014/08/13 01:17:00	1 min instant	15.10	302.77	304.48	58.12	1000.39
2014/08/13 01:18:00	1 min instant	15.07	302.80	304.48	58.06	1000.39
2014/08/13 01:19:00	1 min instant	15.03	302.80	304.48	58.05	1000.35
2014/08/13 01:20:00	1 min instant	15.05	302.82	304.48	58.04	1000.39
2014/08/13 01:21:00	1 min instant	15.14	302.85	304.48	57.98	1000.32
2014/08/13 01:22:00	1 min instant	15.21	302.87	304.48	57.96	1000.42
2014/08/13 01:23:00	1 min instant	15.27	302.89	304.49	57.85	1000.39
2014/08/13 01:24:00	1 min instant	15.33	302.90	304.49	57.82	1000.39
2014/08/13 01:25:00	1 min instant	15.39	302.90	304.49	57.85	1000.42
2014/08/13 01:26:00	1 min instant	15.40	302.93	304.50	57.84	1000.49
2014/08/13 01:27:00	1 min instant	15.34	302.97	304.50	57.77	1000.49
2014/08/13 01:28:00	1 min instant	15.35	302.97	304.51	57.77	1000.49
2014/08/13 01:29:00	1 min instant	15.35	302.99	304.51	57.77	1000.49
2014/08/13 01:30:00	1 min instant	15.32	302.99	304.52	57.78	1000.49
2014/08/13 01:31:00	1 min instant	15.38	303.03	304.52	57.73	1000.42
2014/08/13 01:32:00	1 min instant	15.38	303.04	304.52	57.70	1000.42
2014/08/13 01:33:00	1 min instant	15.37	303.03	304.53	57.69	1000.42
2014/08/13 01:34:00	1 min instant	15.36	303.07	304.53	57.72	1000.39
2014/08/13 01:35:00	1 min instant	15.40	303.05	304.53	57.77	1000.45
2014/08/13 01:36:00	1 min instant	15.43	303.01	304.53	57.87	1000.42
2014/08/13 01:37:00	1 min instant	15.46	302.94	304.52	58.07	1000.49
2014/08/13 01:38:00	1 min instant	15.50	302.89	304.51	58.17	1000.49
2014/08/13 01:39:00	1 min instant	15.51	302.83	304.51	58.29	1000.52
2014/08/13 01:40:00	1 min instant	15.56	302.80	304.50	58.37	1000.52
2014/08/13 01:41:00	1 min instant	15.60	302.75	304.49	58.45	1000.52
2014/08/13 01:42:00	1 min instant	15.63	302.72	304.48	58.49	1000.52
2014/08/13 01:43:00	1 min instant	15.68	302.68	304.47	58.55	1000.52
2014/08/13 01:44:00	1 min instant	15.83	302.66	304.47	58.56	1000.56
2014/08/13 01:45:00	1 min instant	15.87	302.63	304.46	58.51	1000.49
2014/08/13 01:46:00	1 min instant	16.01	302.63	304.46	58.52	1000.49
2014/08/13 01:47:00	1 min instant	16.12	302.63	304.45	58.53	1000.49
2014/08/13 01:48:00	1 min instant	16.14	302.63	304.45	58.48	1000.45
2014/08/13 01:49:00	1 min instant	16.23	302.63	304.45	58.46	1000.52
2014/08/13 01:50:00	1 min instant	16.36	302.65	304.44	58.40	1000.45
2014/08/13 01:51:00	1 min instant	16.51	302.65	304.44	58.39	1000.49
2014/08/13 01:52:00	1 min instant	16.62	302.66	304.44	58.34	1000.45
2014/08/13 01:53:00	1 min instant	16.65	302.70	304.43	58.29	1000.49
2014/08/13 01:54:00	1 min instant	16.69	302.70	304.43	58.27	1000.49
2014/08/13 01:55:00	1 min instant	16.63	302.71	304.43	58.21	1000.49
2014/08/13 01:56:00	1 min instant	16.63	302.74	304.43	58.17	1000.49
2014/08/13 01:57:00	1 min instant	16.67	302.76	304.43	58.14	1000.49
2014/08/13 01:58:00	1 min instant	16.69	302.76	304.43	58.13	1000.45
2014/08/13 01:59:00	1 min instant	16.73	302.79	304.44	58.09	1000.42
2014/08/13 02:00:00	1 min instant	16.83	302.81	304.44	58.01	1000.49
2014/08/13 02:01:00	1 min instant	16.86	302.83	304.44	58.01	1000.49
2014/08/13 02:02:00	1 min instant	16.91	302.85	304.45	58.01	1000.45
2014/08/13 02:03:00	1 min instant	16.90	302.86	304.45	57.94	1000.49
2014/08/13 02:04:00	1 min instant	16.95	302.87	304.45	57.90	1000.52
2014/08/13 02:05:00	1 min instant	17.05	302.91	304.46	57.93	1000.52
2014/08/13 02:06:00	1 min instant	17.03	302.92	304.46	57.83	1000.52
2014/08/13 02:07:00	1 min instant	17.15	302.93	304.46	57.87	1000.52
2014/08/13 02:08:00	1 min instant	16.68	302.93	304.47	57.83	1000.52
2014/08/13 02:09:00	1 min instant	17.08	302.98	304.47	57.76	1000.56
2014/08/13 02:10:00	1 min instant	17.00	302.99	304.48	57.76	1000.59
2014/08/13 02:11:00	1 min instant	16.92	302.99	304.48	57.73	1000.59
2014/08/13 02:12:00	1 min instant	17.12	303.01	304.49	57.71	1000.56
2014/08/13 02:13:00	1 min instant	17.05	303.01	304.49	57.72	1000.62
2014/08/13 02:14:00	1 min instant	17.01	303.00	304.49	57.71	1000.62
2014/08/13 02:15:00	1 min instant	17.00	302.97	304.48	57.84	1000.66
2014/08/13 02:16:00	1 min instant	16.83	302.91	304.48	58.00	1000.66
2014/08/13 02:17:00	1 min instant	16.81	302.88	304.48	58.09	1000.66
2014/08/13 02:18:00	1 min instant	16.78	302.85	304.47	58.17	1000.66
2014/08/13 02:19:00	1 min instant	16.81	302.75	304.46	58.33	1000.69
2014/08/13 02:20:00	1 min instant	16.78	302.71	304.45	58.43	1000.69
2014/08/13 02:21:00	1 min instant	16.81	302.67	304.44	58.46	1000.69
2014/08/13 02:22:00	1 min instant	16.78	302.63	304.43	58.48	1000.62
2014/08/13 02:23:00	1 min instant	16.71	302.64	304.43	58.46	1000.69
2014/08/13 02:24:00	1 min instant	16.67	302.61	304.42	58.47	1000.69
2014/08/13 02:25:00	1 min instant	16.69	302.61	304.42	58.44	1000.69
2014/08/13 02:26:00	1 min instant	16.61	302.63	304.42	58.40	1000.76
2014/08/13 02:27:00	1 min instant	16.61	302.62	304.41	58.37	1000.73
2014/08/13 02:28:00	1 min instant	16.62	302.63	304.41	58.31	1000.76
2014/08/13 02:29:00	1 min instant	16.63	302.66	304.41	58.29	1000.76
2014/08/13 02:30:00	1 min instant	16.60	302.67	304.41	58.22	1000.76
2014/08/13 02:31:00	1 min instant	16.60	302.70	304.41	58.19	1000.83
2014/08/13 02:32:00	1 min instant	16.64	302.71	304.41	58.14	1000.83
2014/08/13 02:33:00	1 min instant	16.63	302.72	304.41	58.09	1000.83
2014/08/13 02:34:00	1 min instant	16.67	302.74	304.41	58.07	1000.83
2014/08/13 02:35:00	1 min instant	16.75	302.76	304.41	58.01	1000.83
2014/08/13 02:36:00	1 min instant	16.84	302.77	304.41	58.03	1000.86
2014/08/13 02:37:00	1 min instant	16.69	302.78	304.42	57.99	1000.83
2014/08/13 02:38:00	1 min instant	16.92	302.81	304.42	57.88	1000.83
2014/08/13 02:39:00	1 min instant	16.22	302.83	304.42	57.88	1000.86
2014/08/13 02:40:00	1 min instant	17.76	302.83	304.42	57.90	1000.83
2014/08/13 02:41:00	1 min instant	17.51	302.86	304.42	57.88	1000.83
2014/08/13 02:42:00	1 min instant	17.97	302.87	304.43	57.78	1000.83
2014/08/13 02:43:00	1 min instant	10.84	302.88	304.43	57.73	1000.83
2014/08/13 02:44:00	1 min instant	15.65	302.89	304.44	57.78	1000.79
2014/08/13 02:45:00	1 min instant	18.40	302.91	304.44	57.77	1000.83
2014/08/13 02:46:00	1 min instant	16.18	302.93	304.44	57.72	1000.83
2014/08/13 02:47:00	1 min instant	16.92	302.94	304.45	57.72	1000.86
2014/08/13 02:48:00	1 min instant	16.87	302.96	304.45	57.74	1000.86
2014/08/13 02:49:00	1 min instant	17.00	302.95	304.45	57.72	1000.86
2014/08/13 02:50:00	1 min instant	16.93	302.96	304.46	57.70	1000.83
2014/08/13 02:51:00	1 min instant	17.28	302.98	304.46	57.68	1000.89
2014/08/13 02:52:00	1 min instant	17.25	302.98	304.47	57.67	1000.83
2014/08/13 02:53:00	1 min instant	17.10	303.00	304.47	57.66	1000.86
2014/08/13 02:54:00	1 min instant	17.00	302.99	304.47	57.66	1000.83
2014/08/13 02:55:00	1 min instant	16.84	303.01	304.48	57.66	1000.86
2014/08/13 02:56:00	1 min instant	16.93	303.01	304.48	57.64	1000.83
2014/08/13 02:57:00	1 min instant	16.89	303.01	304.48	57.63	1000.89
2014/08/13 02:58:00	1 min instant	16.99	303.02	304.49	57.61	1000.89
2014/08/13 02:59:00	1 min instant	16.71	303.03	304.49	57.61	1000.89
2014/08/13 03:00:00	1 min instant	17.34	303.03	304.49	57.64	1000.89
2014/08/13 03:01:00	1 min instant	17.64	303.03	304.50	57.64	1000.89
2014/08/13 03:02:00	1 min instant	18.08	303.05	304.50	57.63	1000.89
2014/08/13 03:03:00	1 min instant	18.36	303.04	304.50	57.65	1000.93
2014/08/13 03:04:00	1 min instant	18.37	303.04	304.51	57.62	1000.89
2014/08/13 03:05:00	1 min instant	18.76	303.04	304.51	57.61	1000.89
2014/08/13 03:06:00	1 min instant	18.51	303.05	304.51	57.61	1000.93
2014/08/13 03:07:00	1 min instant	18.22	303.05	304.51	57.61	1000.86
2014/08/13 03:08:00	1 min instant	17.89	303.05	304.52	57.61	1000.89
2014/08/13 03:09:00	1 min instant	17.79	303.06	304.52	57.61	1000.86
2014/08/13 03:10:00	1 min instant	16.69	303.05	304.52	57.59	1000.89
2014/08/13 03:11:00	1 min instant	15.67	303.06	304.53	57.61	1000.86
2014/08/13 03:12:00	1 min instant	17.43	303.07	304.53	57.58	1000.83
2014/08/13 03:13:00	1 min instant	16.49	303.06	304.53	57.60	1000.86
2014/08/13 03:14:00	1 min instant	16.40	303.07	304.54	57.62	1000.76
2014/08/13 03:15:00	1 min instant	16.84	303.07	304.54	57.61	1000.79
2014/08/13 03:16:00	1 min instant	17.21	303.07	304.54	57.60	1000.83
2014/08/13 03:17:00	1 min instant	16.40	303.06	304.54	57.61	1000.79
2014/08/13 03:18:00	1 min instant	17.14	303.05	304.54	57.59	1000.79
2014/08/13 03:19:00	1 min instant	18.14	303.06	304.55	57.61	1000.76
2014/08/13 03:20:00	1 min instant	17.74	303.07	304.55	57.60	1000.79
2014/08/13 03:21:00	1 min instant	17.33	303.07	304.55	57.60	1000.73
2014/08/13 03:22:00	1 min instant	16.48	303.08	304.55	57.59	1000.73
2014/08/13 03:23:00	1 min instant	19.57	303.07	304.55	57.59	1000.73
2014/08/13 03:24:00	1 min instant	18.83	303.08	304.56	57.61	1000.79
2014/08/13 03:25:00	1 min instant	17.90	303.06	304.56	57.59	1000.73
2014/08/13 03:26:00	1 min instant	18.09	303.08	304.56	57.58	1000.73
2014/08/13 03:27:00	1 min instant	18.14	303.07	304.57	57.58	1000.76
2014/08/13 03:28:00	1 min instant	17.99	303.08	304.57	57.57	1000.76
2014/08/13 03:29:00	1 min instant	17.84	303.07	304.57	57.58	1000.76
2014/08/13 03:30:00	1 min instant	18.14	303.07	304.57	57.59	1000.73
2014/08/13 03:31:00	1 min instant	17.38	303.06	304.57	57.61	1000.73
2014/08/13 03:32:00	1 min instant	17.13	303.07	304.57	57.60	1000.76
2014/08/13 03:33:00	1 min instant	17.47	303.08	304.58	57.59	1000.73
2014/08/13 03:34:00	1 min instant	17.65	303.08	304.58	57.57	1000.73
2014/08/13 03:35:00	1 min instant	17.68	303.08	304.58	57.57	1000.73
2014/08/13 03:36:00	1 min instant	17.81	303.08	304.58	57.56	1000.73
2014/08/13 03:37:00	1 min instant	17.38	303.07	304.58	57.56	1000.73
2014/08/13 03:38:00	1 min instant	17.60	303.08	304.58	57.56	1000.73
2014/08/13 03:39:00	1 min instant	17.66	303.07	304.59	57.55	1000.69
2014/08/13 03:40:00	1 min instant	18.04	303.07	304.59	57.56	1000.69
2014/08/13 03:41:00	1 min instant	18.25	303.09	304.59	57.56	1000.73
2014/08/13 03:42:00	1 min instant	17.80	303.09	304.59	57.55	1000.76
2014/08/13 03:43:00	1 min instant	15.37	303.09	304.60	57.56	1000.69
2014/08/13 03:44:00	1 min instant	15.07	303.09	304.60	57.57	1000.73
2014/08/13 03:45:00	1 min instant	15.34	303.09	304.60	57.57	1000.69
2014/08/13 03:46:00	1 min instant	16.01	303.11	304.60	57.57	1000.69
2014/08/13 03:47:00	1 min instant	15.61	303.09	304.60	57.56	1000.69
2014/08/13 03:48:00	1 min instant	14.32	303.10	304.61	57.54	1000.62
2014/08/13 03:49:00	1 min instant	13.35	303.12	304.61	57.54	1000.62
2014/08/13 03:50:00	1 min instant	17.00	303.12	304.61	57.52	1000.62
2014/08/13 03:51:00	1 min instant	17.20	303.12	304.61	57.53	1000.62
2014/08/13 03:52:00	1 min instant	16.20	303.11	304.61	57.51	1000.62
2014/08/13 03:53:00	1 min instant	16.14	303.11	304.62	57.51	1000.62
2014/08/13 03:54:00	1 min instant	16.36	303.13	304.62	57.48	1000.62
2014/08/13 03:55:00	1 min instant	16.19	303.14	304.62	57.47	1000.62
2014/08/13 03:56:00	1 min instant	16.04	303.13	304.63	57.46	1000.59
2014/08/13 03:57:00	1 min instant	16.26	303.14	304.63	57.43	1000.59
2014/08/13 03:58:00	1 min instant	16.10	303.15	304.63	57.42	1000.62
2014/08/13 03:59:00	1 min instant	15.94	303.15	304.64	57.40	1000.59
2014/08/13 04:00:00	1 min instant	15.81	303.14	304.64	57.39	1000.59
2014/08/13 04:01:00	1 min instant	15.51	303.17	304.64	57.38	1000.59
2014/08/13 04:02:00	1 min instant	15.86	303.16	304.64	57.38	1000.56
2014/08/13 04:03:00	1 min instant	12.64	303.18	304.65	57.35	1000.59
2014/08/13 04:04:00	1 min instant	14.79	303.18	304.65	57.35	1000.56
2014/08/13 04:05:00	1 min instant	15.24	303.17	304.65	57.34	1000.56
2014/08/13 04:06:00	1 min instant	14.97	303.19	304.66	57.32	1000.59
2014/08/13 04:07:00	1 min instant	15.11	303.18	304.66	57.31	1000.56
2014/08/13 04:08:00	1 min instant	15.02	303.20	304.66	57.30	1000.52
2014/08/13 04:09:00	1 min instant	14.90	303.19	304.67	57.28	1000.49
2014/08/13 04:10:00	1 min instant	14.85	303.22	304.67	57.26	1000.52
2014/08/13 04:11:00	1 min instant	15.24	303.21	304.67	57.24	1000.49
2014/08/13 04:12:00	1 min instant	14.06	303.21	304.67	57.24	1000.49
2014/08/13 04:13:00	1 min instant	15.46	303.21	304.68	57.21	1000.49
2014/08/13 04:14:00	1 min instant	16.14	303.23	304.68	57.18	1000.45
2014/08/13 04:15:00	1 min instant	16.20	303.19	304.68	57.24	1000.49
2014/08/13 04:16:00	1 min instant	16.49	303.18	304.68	57.32	1000.49
2014/08/13 04:17:00	1 min instant	16.50	303.13	304.67	57.48	1000.45
2014/08/13 04:18:00	1 min instant	15.05	303.05	304.66	57.62	1000.52
2014/08/13 04:19:00	1 min instant	23.97	303.00	304.65	57.72	1000.49
2014/08/13 04:20:00	1 min instant	14.10	302.94	304.64	57.90	1000.52
2014/08/13 04:21:00	1 min instant	16.53	302.88	304.63	58.00	1000.56
2014/08/13 04:22:01	1 min instant	17.02	302.82	304.62	58.07	1000.52
2014/08/13 04:23:00	1 min instant	16.21	302.80	304.61	58.08	1000.52
2014/08/13 04:24:00	1 min instant	15.94	302.76	304.60	58.12	1000.49
2014/08/13 04:25:00	1 min instant	15.61	302.72	304.59	58.11	1000.56
2014/08/13 04:26:00	1 min instant	15.64	302.71	304.58	58.10	1000.52
2014/08/13 04:27:00	1 min instant	15.50	302.68	304.57	58.07	1000.45
2014/08/13 04:28:00	1 min instant	15.42	302.69	304.57	57.99	1000.45
2014/08/13 04:29:00	1 min instant	15.44	302.68	304.56	58.00	1000.45
2014/08/13 04:30:00	1 min instant	15.78	302.68	304.55	57.98	1000.45
2014/08/13 04:31:00	1 min instant	14.97	302.69	304.55	57.91	1000.45
2014/08/13 04:32:00	1 min instant	14.90	302.69	304.54	57.84	1000.49
2014/08/13 04:33:00	1 min instant	14.71	302.70	304.54	57.79	1000.49
2014/08/13 04:34:00	1 min instant	14.42	302.69	304.53	57.76	1000.52
2014/08/13 04:35:00	1 min instant	14.66	302.71	304.53	57.69	1000.52
2014/08/13 04:36:00	1 min instant	14.87	302.71	304.53	57.66	1000.49
2014/08/13 04:37:00	1 min instant	15.07	302.72	304.52	57.63	1000.52
2014/08/13 04:38:00	1 min instant	15.15	302.75	304.52	57.60	1000.49
2014/08/13 04:39:00	1 min instant	16.90	302.76	304.52	57.56	1000.45
2014/08/13 04:40:00	1 min instant	15.71	302.75	304.52	57.54	1000.52
2014/08/13 04:41:00	1 min instant	15.36	302.79	304.52	57.47	1000.52
2014/08/13 04:42:00	1 min instant	17.71	302.79	304.52	57.44	1000.52
2014/08/13 04:43:00	1 min instant	10.09	302.80	304.51	57.40	1000.49
2014/08/13 04:44:00	1 min instant	14.41	302.83	304.51	57.39	1000.49
2014/08/13 04:45:00	1 min instant	14.85	302.83	304.51	57.36	1000.49
2014/08/13 04:46:00	1 min instant	13.63	302.83	304.51	57.34	1000.52
2014/08/13 04:47:00	1 min instant	14.71	302.85	304.51	57.29	1000.49
2014/08/13 04:48:00	1 min instant	13.76	302.88	304.52	57.24	1000.49
2014/08/13 04:49:00	1 min instant	16.09	302.89	304.52	57.23	1000.42
2014/08/13 04:50:00	1 min instant	10.50	302.90	304.52	57.19	1000.35
2014/08/13 04:51:00	1 min instant	13.76	302.91	304.52	57.18	1000.42
2014/08/13 04:52:00	1 min instant	14.63	302.92	304.52	57.15	1000.42
2014/08/13 04:53:00	1 min instant	14.36	302.94	304.52	57.13	1000.42
2014/08/13 04:54:00	1 min instant	14.05	302.95	304.53	57.10	1000.35
2014/08/13 04:55:00	1 min instant	14.22	302.97	304.53	57.07	1000.39
2014/08/13 04:56:00	1 min instant	14.06	302.99	304.53	57.03	1000.35
2014/08/13 04:57:00	1 min instant	14.47	302.99	304.53	57.02	1000.32
2014/08/13 04:58:00	1 min instant	14.67	303.01	304.54	56.96	1000.28
2014/08/13 04:59:00	1 min instant	14.58	303.03	304.54	56.95	1000.25
2014/08/13 05:00:00	1 min instant	14.66	303.04	304.55	56.90	1000.22
2014/08/13 05:01:00	1 min instant	14.23	303.07	304.55	56.90	1000.25
2014/08/13 05:02:00	1 min instant	14.06	303.06	304.55	56.86	1000.18
2014/08/13 05:03:00	1 min instant	14.03	303.06	304.56	56.83	1000.22
2014/08/13 05:04:00	1 min instant	14.11	303.08	304.56	56.80	1000.18
2014/08/13 05:05:00	1 min instant	14.49	303.10	304.57	56.79	1000.15
2014/08/13 05:06:00	1 min instant	14.62	303.10	304.57	56.77	1000.15
2014/08/13 05:07:00	1 min instant	14.69	303.11	304.58	56.75	1000.15
2014/08/13 05:08:00	1 min instant	14.73	303.13	304.58	56.72	1000.15
2014/08/13 05:09:00	1 min instant	14.91	303.14	304.58	56.70	1000.15
2014/08/13 05:10:00	1 min instant	14.87	303.12	304.58	56.73	1000.11
2014/08/13 05:11:00	1 min instant	15.04	303.08	304.58	56.80	1000.11
2014/08/13 05:12:00	1 min instant	15.13	303.03	304.57	56.89	1000.15
2014/08/13 05:13:00	1 min instant	14.35	302.98	304.56	57.03	1000.15
2014/08/13 05:14:00	1 min instant	14.13	302.92	304.55	57.14	1000.11
2014/08/13 05:15:00	1 min instant	14.97	302.87	304.55	57.22	1000.08
2014/08/13 05:16:00	1 min instant	15.20	302.81	304.54	57.30	1000.08
2014/08/13 05:17:00	1 min instant	15.36	302.74	304.52	57.39	1000.15
2014/08/13 05:18:00	1 min instant	15.15	302.71	304.51	57.43	1000.08
2014/08/13 05:19:00	1 min instant	14.90	302.67	304.50	57.41	1000.08
2014/08/13 05:20:00	1 min instant	14.95	302.65	304.49	57.43	1000.08
2014/08/13 05:21:00	1 min instant	15.02	302.63	304.49	57.42	1000.08
2014/08/13 05:22:00	1 min instant	15.30	302.63	304.48	57.42	1000.05
2014/08/13 05:23:00	1 min instant	15.38	302.63	304.47	57.38	1000.08
2014/08/13 05:24:00	1 min instant	15.04	302.61	304.47	57.35	1000.05
2014/08/13 05:25:00	1 min instant	15.73	302.62	304.46	57.34	1000.08
2014/08/13 05:26:00	1 min instant	15.34	302.63	304.46	57.32	1000.08
2014/08/13 05:27:00	1 min instant	15.20	302.63	304.46	57.28	1000.01
2014/08/13 05:28:00	1 min instant	14.66	302.64	304.45	57.23	1000.05
2014/08/13 05:29:00	1 min instant	15.05	302.66	304.45	57.19	1000.05
2014/08/13 05:30:00	1 min instant	14.64	302.68	304.45	57.17	1000.01
2014/08/13 05:31:00	1 min instant	14.56	302.68	304.45	57.12	1000.05
2014/08/13 05:32:00	1 min instant	14.90	302.69	304.44	57.10	999.98
2014/08/13 05:33:00	1 min instant	15.07	302.70	304.44	57.06	1000.01
2014/08/13 05:34:00	1 min instant	15.34	302.72	304.44	57.03	1000.01
2014/08/13 05:35:00	1 min instant	15.56	302.73	304.44	57.01	1000.01
2014/08/13 05:36:00	1 min instant	15.50	302.74	304.43	56.99	1000.01
2014/08/13 05:37:00	1 min instant	11.34	302.76	304.44	56.97	1000.01
2014/08/13 05:38:00	1 min instant	16.14	302.76	304.43	56.94	1000.01
2014/08/13 05:39:00	1 min instant	15.40	302.76	304.43	56.92	999.98
2014/08/13 05:40:00	1 min instant	15.00	302.78	304.43	56.91	1000.01
2014/08/13 05:41:00	1 min instant	15.01	302.79	304.43	56.89	1000.01
2014/08/13 05:42:00	1 min instant	15.25	302.80	304.43	56.86	999.98
2014/08/13 05:43:00	1 min instant	15.30	302.80	304.43	56.86	999.95
2014/08/13 05:44:00	1 min instant	15.30	302.81	304.44	56.84	999.91
2014/08/13 05:45:00	1 min instant	15.36	302.83	304.44	56.81	999.95
2014/08/13 05:46:00	1 min instant	15.46	302.83	304.44	56.80	999.95
2014/08/13 05:47:00	1 min instant	15.36	302.85	304.44	56.78	999.95
2014/08/13 05:48:00	1 min instant	15.60	302.84	304.44	56.76	999.91
2014/08/13 05:49:00	1 min instant	15.50	302.85	304.44	56.74	999.95
2014/08/13 05:50:00	1 min instant	15.62	302.87	304.44	56.74	999.98
2014/08/13 05:51:00	1 min instant	15.79	302.86	304.45	56.74	999.95
2014/08/13 05:52:00	1 min instant	15.92	302.89	304.45	56.71	999.95
2014/08/13 05:53:00	1 min instant	16.00	302.89	304.45	56.72	999.91
2014/08/13 05:54:00	1 min instant	16.09	302.89	304.45	56.71	999.88
2014/08/13 05:55:00	1 min instant	15.96	302.90	304.45	56.71	999.88
2014/08/13 05:56:00	1 min instant	16.00	302.90	304.45	56.71	999.84
2014/08/13 05:57:00	1 min instant	16.17	302.90	304.45	56.68	999.78
2014/08/13 05:58:00	1 min instant	16.14	302.91	304.45	56.68	999.74
2014/08/13 05:59:00	1 min instant	16.23	302.90	304.45	56.68	999.74
2014/08/13 06:00:00	1 min instant	16.22	302.92	304.45	56.66	999.74
2014/08/13 06:01:00	1 min instant	16.30	302.92	304.46	56.66	999.74
2014/08/13 06:02:00	1 min instant	16.29	302.93	304.46	56.65	999.78
2014/08/13 06:03:00	1 min instant	16.38	302.92	304.46	56.64	999.74
2014/08/13 06:04:00	1 min instant	16.50	302.92	304.46	56.64	999.74
2014/08/13 06:05:00	1 min instant	16.58	302.92	304.46	56.63	999.71
2014/08/13 06:06:00	1 min instant	16.63	302.93	304.46	56.63	999.71
2014/08/13 06:07:00	1 min instant	16.83	302.93	304.46	56.63	999.71
2014/08/13 06:08:00	1 min instant	16.77	302.92	304.46	56.64	999.67
2014/08/13 06:09:00	1 min instant	16.46	302.92	304.46	56.63	999.67
2014/08/13 06:10:00	1 min instant	16.57	302.93	304.46	56.62	999.71
2014/08/13 06:11:01	1 min instant	16.46	302.93	304.46	56.62	999.67
2014/08/13 06:12:00	1 min instant	16.65	302.92	304.46	56.63	999.74
2014/08/13 06:13:00	1 min instant	16.09	302.93	304.47	56.69	999.67
2014/08/13 06:14:00	1 min instant	16.11	302.93	304.47	56.72	999.67
2014/08/13 06:15:00	1 min instant	16.60	302.92	304.47	56.70	999.67
2014/08/13 06:16:00	1 min instant	18.58	302.93	304.47	56.72	999.67
2014/08/13 06:17:00	1 min instant	17.79	302.92	304.47	56.69	999.67
2014/08/13 06:18:00	1 min instant	9.93	302.92	304.47	56.68	999.71
2014/08/13 06:19:00	1 min instant	18.66	302.92	304.47	56.68	999.67
2014/08/13 06:20:00	1 min instant	17.56	302.92	304.47	56.69	999.64
2014/08/13 06:21:00	1 min instant	17.99	302.92	304.47	56.69	999.64
2014/08/13 06:22:00	1 min instant	18.00	302.91	304.47	56.71	999.67
2014/08/13 06:23:00	1 min instant	18.36	302.92	304.47	56.69	999.61
2014/08/13 06:24:00	1 min instant	18.22	302.92	304.47	56.69	999.57
2014/08/13 06:25:00	1 min instant	18.34	302.92	304.47	56.70	999.61
2014/08/13 06:26:00	1 min instant	18.40	302.91	304.47	56.68	999.61
2014/08/13 06:27:00	1 min instant	18.27	302.92	304.47	56.67	999.57
2014/08/13 06:28:00	1 min instant	18.91	302.92	304.47	56.70	999.61
2014/08/13 06:29:00	1 min instant	19.08	302.91	304.47	56.70	999.61
2014/08/13 06:30:00	1 min instant	18.42	302.91	304.47	56.69	999.61
2014/08/13 06:31:00	1 min instant	18.04	302.91	304.47	56.69	999.61
2014/08/13 06:32:00	1 min instant	17.94	302.92	304.47	56.70	999.57
2014/08/13 06:33:00	1 min instant	19.84	302.90	304.47	56.70	999.61
2014/08/13 06:34:00	1 min instant	16.02	302.91	304.47	56.72	999.61
2014/08/13 06:35:00	1 min instant	18.48	302.89	304.47	56.73	999.64
2014/08/13 06:36:00	1 min instant	17.93	302.90	304.47	56.71	999.61
2014/08/13 06:37:00	1 min instant	18.04	302.89	304.47	56.73	999.64
2014/08/13 06:38:00	1 min instant	18.08	302.90	304.47	56.73	999.61
2014/08/13 06:39:00	1 min instant	18.02	302.90	304.47	56.70	999.57
2014/08/13 06:40:00	1 min instant	17.80	302.90	304.47	56.70	999.61
2014/08/13 06:41:00	1 min instant	17.84	302.90	304.47	56.69	999.57
2014/08/13 06:42:00	1 min instant	18.10	302.90	304.47	56.68	999.61
2014/08/13 06:43:00	1 min instant	18.01	302.90	304.47	56.68	999.61
2014/08/13 06:44:00	1 min instant	18.51	302.91	304.47	56.64	999.54
2014/08/13 06:45:00	1 min instant	18.07	302.90	304.47	56.65	999.61
2014/08/13 06:46:00	1 min instant	18.55	302.90	304.47	56.62	999.61
2014/08/13 06:47:00	1 min instant	17.76	302.91	304.47	56.62	999.54
2014/08/13 06:48:00	1 min instant	17.69	302.92	304.47	56.61	999.61
2014/08/13 06:49:00	1 min instant	17.24	302.91	304.47	56.59	999.61
2014/08/13 06:50:00	1 min instant	17.16	302.91	304.47	56.56	999.57
2014/08/13 06:51:00	1 min instant	17.52	302.92	304.47	56.55	999.61
2014/08/13 06:52:00	1 min instant	17.31	302.90	304.47	56.53	999.61
2014/08/13 06:53:00	1 min instant	17.22	302.91	304.47	56.51	999.54
2014/08/13 06:54:00	1 min instant	17.24	302.92	304.47	56.49	999.61
2014/08/13 06:55:00	1 min instant	17.61	302.91	304.47	56.48	999.64
2014/08/13 06:56:00	1 min instant	17.65	302.92	304.47	56.47	999.57
2014/08/13 06:57:00	1 min instant	17.11	302.92	304.48	56.46	999.57
2014/08/13 06:58:01	1 min instant	19.06	302.93	304.48	56.46	999.57
2014/08/13 06:59:00	1 min instant	17.47	302.94	304.48	56.43	999.57
2014/08/13 07:00:00	1 min instant	17.75	302.94	304.48	56.45	999.57
2014/08/13 07:01:00	1 min instant	12.27	302.93	304.48	56.44	999.57
2014/08/13 07:02:00	1 min instant	17.55	302.95	304.48	56.45	999.61
2014/08/13 07:03:00	1 min instant	18.09	302.95	304.48	56.46	999.57
2014/08/13 07:04:00	1 min instant	18.15	302.96	304.48	56.47	999.61
2014/08/13 07:05:00	1 min instant	18.22	302.95	304.48	56.46	999.61
2014/08/13 07:06:00	1 min instant	15.39	302.95	304.48	56.47	999.54
2014/08/13 07:07:00	1 min instant	19.03	302.94	304.48	56.49	999.61
2014/08/13 07:08:00	1 min instant	18.64	302.97	304.49	56.48	999.57
2014/08/13 07:09:00	1 min instant	19.19	302.97	304.49	56.46	999.61
2014/08/13 07:10:00	1 min instant	18.69	302.96	304.49	56.49	999.54
2014/08/13 07:11:00	1 min instant	17.75	302.96	304.49	56.47	999.54
2014/08/13 07:12:00	1 min instant	17.53	302.96	304.49	56.46	999.61
2014/08/13 07:13:00	1 min instant	17.36	302.96	304.49	56.45	999.57
2014/08/13 07:14:00	1 min instant	17.43	302.97	304.49	56.45	999.54
2014/08/13 07:15:00	1 min instant	16.62	302.98	304.49	56.44	999.54
2014/08/13 07:16:00	1 min instant	18.01	302.98	304.50	56.41	999.57
2014/08/13 07:17:00	1 min instant	16.23	302.98	304.50	56.39	999.61
2014/08/13 07:18:00	1 min instant	17.63	302.99	304.50	56.37	999.61
2014/08/13 07:19:00	1 min instant	17.03	303.00	304.50	56.39	999.57
2014/08/13 07:20:00	1 min instant	17.62	302.99	304.51	56.34	999.61
2014/08/13 07:21:00	1 min instant	18.22	303.01	304.51	56.36	999.61
2014/08/13 07:22:00	1 min instant	18.56	303.01	304.51	56.31	999.61
2014/08/13 07:23:00	1 min instant	19.04	303.01	304.51	56.29	999.61
2014/08/13 07:24:00	1 min instant	16.34	303.00	304.51	56.29	999.61
2014/08/13 07:25:00	1 min instant	17.09	303.00	304.51	56.28	999.57
2014/08/13 07:26:00	1 min instant	18.22	303.02	304.52	56.24	999.50
2014/08/13 07:27:00	1 min instant	18.99	303.02	304.52	56.25	999.50
2014/08/13 07:28:00	1 min instant	17.13	303.03	304.52	56.23	999.54
2014/08/13 07:29:00	1 min instant	17.30	303.01	304.52	56.20	999.54
2014/08/13 07:30:00	1 min instant	15.71	303.03	304.52	56.19	999.54
2014/08/13 07:31:00	1 min instant	16.24	303.03	304.52	56.16	999.50
2014/08/13 07:32:00	1 min instant	16.44	303.04	304.53	56.19	999.54
2014/08/13 07:33:00	1 min instant	16.91	303.05	304.53	56.18	999.54
2014/08/13 07:34:00	1 min instant	17.34	303.05	304.53	56.15	999.54
2014/08/13 07:35:00	1 min instant	17.45	303.05	304.54	56.14	999.54
2014/08/13 07:36:00	1 min instant	17.48	303.05	304.54	56.14	999.54
2014/08/13 07:37:00	1 min instant	17.60	303.05	304.54	56.14	999.54
2014/08/13 07:38:00	1 min instant	17.69	303.06	304.54	56.15	999.50
2014/08/13 07:39:00	1 min instant	17.74	303.05	304.54	56.15	999.54
2014/08/13 07:40:00	1 min instant	17.68	303.06	304.55	56.13	999.50
2014/08/13 07:41:00	1 min instant	17.89	303.07	304.55	56.16	999.54
2014/08/13 07:42:00	1 min instant	17.98	303.08	304.55	56.17	999.57
2014/08/13 07:43:00	1 min instant	17.88	303.06	304.55	56.15	999.50
2014/08/13 07:44:00	1 min instant	13.99	303.07	304.55	56.14	999.54
2014/08/13 07:45:00	1 min instant	17.67	303.08	304.56	56.13	999.54
2014/08/13 07:46:00	1 min instant	20.85	303.07	304.56	56.17	999.54
2014/08/13 07:47:00	1 min instant	15.92	303.08	304.56	56.14	999.54
2014/08/13 07:48:00	1 min instant	17.36	303.09	304.57	56.14	999.50
2014/08/13 07:49:00	1 min instant	19.12	303.08	304.57	56.12	999.54
2014/08/13 07:50:00	1 min instant	18.10	303.08	304.57	56.11	999.57
2014/08/13 07:51:00	1 min instant	17.20	303.10	304.57	56.09	999.54
2014/08/13 07:52:00	1 min instant	17.64	303.09	304.57	56.04	999.61
2014/08/13 07:53:00	1 min instant	18.56	303.09	304.58	56.06	999.54
2014/08/13 07:54:00	1 min instant	17.45	303.11	304.58	56.05	999.57
2014/08/13 07:55:00	1 min instant	17.97	303.09	304.58	56.02	999.54
2014/08/13 07:56:00	1 min instant	18.49	303.13	304.58	56.01	999.54
2014/08/13 07:57:00	1 min instant	18.33	303.11	304.59	56.01	999.57
2014/08/13 07:58:00	1 min instant	18.41	303.11	304.59	56.00	999.54
2014/08/13 07:59:00	1 min instant	18.54	303.11	304.59	55.96	999.57
2014/08/13 08:00:00	1 min instant	18.25	303.13	304.59	55.98	999.57
2014/08/13 08:01:00	1 min instant	18.59	303.11	304.59	55.96	999.57
2014/08/13 08:02:00	1 min instant	18.51	303.12	304.60	55.96	999.57
2014/08/13 08:03:00	1 min instant	18.96	303.13	304.60	55.96	999.57
2014/08/13 08:04:00	1 min instant	18.39	303.12	304.60	55.95	999.57
2014/08/13 08:05:00	1 min instant	12.29	303.13	304.60	55.92	999.50
2014/08/13 08:06:00	1 min instant	17.71	303.13	304.60	55.90	999.57
2014/08/13 08:07:00	1 min instant	18.57	303.12	304.61	55.88	999.61
2014/08/13 08:08:00	1 min instant	17.74	303.13	304.61	55.85	999.61
2014/08/13 08:09:00	1 min instant	17.82	303.13	304.61	55.86	999.54
2014/08/13 08:10:00	1 min instant	17.98	303.15	304.61	55.85	999.57
2014/08/13 08:11:00	1 min instant	17.90	303.14	304.62	55.85	999.54
2014/08/13 08:12:00	1 min instant	17.86	303.14	304.62	55.84	999.57
2014/08/13 08:13:00	1 min instant	18.26	303.15	304.62	55.82	999.61
2014/08/13 08:14:00	1 min instant	12.18	303.14	304.63	55.84	999.64
2014/08/13 08:15:00	1 min instant	16.85	303.16	304.63	55.81	999.61
2014/08/13 08:16:00	1 min instant	17.01	303.17	304.63	55.82	999.64
2014/08/13 08:17:00	1 min instant	18.41	303.15	304.63	55.80	999.61
2014/08/13 08:18:00	1 min instant	18.83	303.17	304.63	55.81	999.64
2014/08/13 08:19:00	1 min instant	18.62	303.16	304.64	55.80	999.64
2014/08/13 08:20:00	1 min instant	18.18	303.14	304.63	55.84	999.71
2014/08/13 08:21:00	1 min instant	17.77	303.09	304.63	55.98	999.61
2014/08/13 08:22:00	1 min instant	17.43	303.06	304.62	56.07	999.67
2014/08/13 08:23:00	1 min instant	17.58	303.00	304.61	56.20	999.67
2014/08/13 08:24:00	1 min instant	17.78	302.88	304.60	56.38	999.67
2014/08/13 08:25:00	1 min instant	17.69	302.85	304.58	56.46	999.74
2014/08/13 08:26:00	1 min instant	17.81	302.79	304.57	56.56	999.74
2014/08/13 08:27:00	1 min instant	17.30	302.74	304.56	56.59	999.71
2014/08/13 08:28:00	1 min instant	17.42	302.71	304.56	56.61	999.74
2014/08/13 08:29:00	1 min instant	17.34	302.69	304.55	56.61	999.74
2014/08/13 08:30:00	1 min instant	17.35	302.67	304.53	56.59	999.81
2014/08/13 08:31:01	1 min instant	16.97	302.65	304.53	56.59	999.81
2014/08/13 08:32:00	1 min instant	17.62	302.64	304.52	56.59	999.78
2014/08/13 08:33:00	1 min instant	17.36	302.63	304.51	56.57	999.74
2014/08/13 08:34:00	1 min instant	16.97	302.64	304.51	56.55	999.78
2014/08/13 08:35:00	1 min instant	16.56	302.63	304.50	56.53	999.78
2014/08/13 08:36:00	1 min instant	16.81	302.64	304.49	56.49	999.81
2014/08/13 08:37:00	1 min instant	16.77	302.64	304.49	56.41	999.81
2014/08/13 08:38:00	1 min instant	16.38	302.64	304.48	56.42	999.81
2014/08/13 08:39:00	1 min instant	17.05	302.64	304.48	56.41	999.84
2014/08/13 08:40:00	1 min instant	17.47	302.67	304.47	56.35	999.88
2014/08/13 08:41:00	1 min instant	17.82	302.66	304.47	56.33	999.88
2014/08/13 08:42:00	1 min instant	17.86	302.67	304.46	56.30	999.88
2014/08/13 08:43:00	1 min instant	17.92	302.67	304.46	56.31	999.84
2014/08/13 08:44:00	1 min instant	17.91	302.67	304.46	56.29	999.91
2014/08/13 08:45:00	1 min instant	17.99	302.70	304.45	56.26	999.91
2014/08/13 08:46:00	1 min instant	18.07	302.69	304.45	56.26	999.91
2014/08/13 08:47:00	1 min instant	18.00	302.70	304.45	56.25	999.95
2014/08/13 08:48:00	1 min instant	17.93	302.69	304.45	56.22	999.95
2014/08/13 08:49:00	1 min instant	17.96	302.71	304.44	56.23	999.95
2014/08/13 08:50:00	1 min instant	17.90	302.69	304.43	56.21	999.98
2014/08/13 08:51:00	1 min instant	17.89	302.70	304.43	56.22	999.95
2014/08/13 08:52:00	1 min instant	17.94	302.71	304.43	56.22	1000.05
2014/08/13 08:53:00	1 min instant	18.00	302.72	304.43	56.20	1000.01
2014/08/13 08:54:00	1 min instant	17.94	302.71	304.42	56.20	1000.01
2014/08/13 08:55:00	1 min instant	17.94	302.71	304.42	56.18	1000.05
2014/08/13 08:56:00	1 min instant	18.00	302.72	304.42	56.21	1000.05
2014/08/13 08:57:00	1 min instant	17.91	302.72	304.42	56.22	1000.05
2014/08/13 08:58:00	1 min instant	18.30	302.72	304.41	56.25	1000.08
2014/08/13 08:59:00	1 min instant	16.90	302.71	304.41	56.20	1000.11
2014/08/13 09:00:00	1 min instant	18.42	302.73	304.41	56.22	1000.11
2014/08/13 09:01:00	1 min instant	18.00	302.72	304.41	56.20	1000.08
2014/08/13 09:02:00	1 min instant	18.54	302.71	304.40	56.24	1000.08
2014/08/13 09:03:00	1 min instant	15.30	302.73	304.40	56.19	1000.05
2014/08/13 09:04:00	1 min instant	16.00	302.71	304.40	56.25	1000.08
2014/08/13 09:05:00	1 min instant	18.32	302.72	304.40	56.22	1000.15
2014/08/13 09:06:00	1 min instant	9.93	302.71	304.40	56.24	1000.08
2014/08/13 09:07:00	1 min instant	16.49	302.73	304.39	56.25	1000.15
2014/08/13 09:08:00	1 min instant	20.25	302.73	304.39	56.23	1000.22
2014/08/13 09:09:00	1 min instant	18.93	302.71	304.39	56.24	1000.18
2014/08/13 09:10:00	1 min instant	18.83	302.71	304.39	56.23	1000.22
2014/08/13 09:11:00	1 min instant	18.12	302.73	304.39	56.26	1000.18
2014/08/13 09:12:00	1 min instant	18.30	302.73	304.38	56.22	1000.22
2014/08/13 09:13:00	1 min instant	17.63	302.72	304.38	56.24	1000.22
2014/08/13 09:14:00	1 min instant	17.40	302.72	304.38	56.20	1000.22
2014/08/13 09:15:00	1 min instant	17.27	302.71	304.38	56.21	1000.25
2014/08/13 09:16:00	1 min instant	17.51	302.72	304.37	56.19	1000.28
2014/08/13 09:17:00	1 min instant	17.60	302.72	304.37	56.20	1000.25
2014/08/13 09:18:00	1 min instant	17.75	302.72	304.37	56.20	1000.28
2014/08/13 09:19:00	1 min instant	20.02	302.71	304.37	56.18	1000.28
2014/08/13 09:20:00	1 min instant	18.77	302.72	304.37	56.14	1000.32
2014/08/13 09:21:00	1 min instant	21.70	302.72	304.37	56.16	1000.39
2014/08/13 09:22:00	1 min instant	16.32	302.72	304.36	56.19	1000.42
2014/08/13 09:23:00	1 min instant	16.29	302.73	304.36	56.15	1000.45
2014/08/13 09:24:00	1 min instant	17.26	302.73	304.36	56.20	1000.42
2014/08/13 09:25:00	1 min instant	17.89	302.73	304.36	56.15	1000.42
2014/08/13 09:26:00	1 min instant	17.22	302.73	304.36	56.20	1000.42
2014/08/13 09:27:00	1 min instant	17.26	302.72	304.36	56.18	1000.45
2014/08/13 09:28:00	1 min instant	16.94	302.72	304.36	56.21	1000.49
2014/08/13 09:29:00	1 min instant	17.30	302.72	304.35	56.19	1000.45
2014/08/13 09:30:00	1 min instant	16.91	302.73	304.35	56.22	1000.49
2014/08/13 09:31:00	1 min instant	16.61	302.73	304.35	56.21	1000.52
2014/08/13 09:32:00	1 min instant	16.50	302.72	304.35	56.19	1000.49
2014/08/13 09:33:00	1 min instant	16.25	302.72	304.35	56.20	1000.49
2014/08/13 09:34:00	1 min instant	16.51	302.71	304.35	56.17	1000.49
2014/08/13 09:35:00	1 min instant	16.47	302.71	304.35	56.21	1000.56
2014/08/13 09:36:00	1 min instant	16.66	302.72	304.35	56.23	1000.52
2014/08/13 09:37:00	1 min instant	16.85	302.71	304.34	56.23	1000.52
2014/08/13 09:38:00	1 min instant	16.95	302.71	304.34	56.21	1000.56
2014/08/13 09:39:00	1 min instant	16.86	302.72	304.34	56.22	1000.56
2014/08/13 09:40:00	1 min instant	16.84	302.72	304.34	56.24	1000.49
2014/08/13 09:41:00	1 min instant	16.71	302.71	304.34	56.18	1000.56
2014/08/13 09:42:00	1 min instant	16.65	302.71	304.34	56.22	1000.59
2014/08/13 09:43:00	1 min instant	16.71	302.71	304.34	56.20	1000.56
2014/08/13 09:44:00	1 min instant	16.71	302.71	304.34	56.18	1000.62
2014/08/13 09:45:00	1 min instant	16.81	302.71	304.34	56.20	1000.62
2014/08/13 09:46:00	1 min instant	16.53	302.72	304.33	56.21	1000.66
2014/08/13 09:47:00	1 min instant	16.51	302.72	304.34	56.17	1000.69
2014/08/13 09:48:01	1 min instant	16.58	302.72	304.33	56.22	1000.73
2014/08/13 09:49:00	1 min instant	19.52	302.71	304.33	56.24	1000.73
2014/08/13 09:50:00	1 min instant	14.41	302.73	304.33	56.23	1000.76
2014/08/13 09:51:00	1 min instant	17.17	302.74	304.33	56.19	1000.79
2014/08/13 09:52:00	1 min instant	17.21	302.72	304.33	56.22	1000.79
2014/08/13 09:53:00	1 min instant	16.89	302.72	304.33	56.24	1000.83
2014/08/13 09:54:00	1 min instant	16.60	302.72	304.33	56.25	1000.79
2014/08/13 09:55:00	1 min instant	16.53	302.72	304.33	56.26	1000.76
2014/08/13 09:56:00	1 min instant	16.52	302.73	304.33	56.26	1000.83
2014/08/13 09:57:00	1 min instant	16.32	302.73	304.33	56.28	1000.83
2014/08/13 09:58:00	1 min instant	16.09	302.73	304.33	56.28	1000.83
2014/08/13 09:59:00	1 min instant	15.83	302.74	304.33	56.28	1000.86
2014/08/13 10:00:00	1 min instant	16.14	302.74	304.33	56.24	1000.89
2014/08/13 10:01:00	1 min instant	15.86	302.73	304.33	56.28	1000.86
2014/08/13 10:02:00	1 min instant	15.81	302.74	304.33	56.25	1000.89
2014/08/13 10:03:00	1 min instant	15.69	302.74	304.33	56.27	1000.89
2014/08/13 10:04:00	1 min instant	17.18	302.74	304.33	56.24	1000.89
2014/08/13 10:05:00	1 min instant	17.17	302.75	304.33	56.27	1000.93
2014/08/13 10:06:00	1 min instant	16.71	302.75	304.33	56.31	1000.93
2014/08/13 10:07:00	1 min instant	16.52	302.75	304.33	56.31	1000.89
2014/08/13 10:08:00	1 min instant	16.72	302.76	304.33	56.30	1000.96
2014/08/13 10:09:00	1 min instant	16.47	302.74	304.33	56.35	1000.96
2014/08/13 10:10:00	1 min instant	16.49	302.75	304.33	56.36	1001.00
2014/08/13 10:11:00	1 min instant	16.56	302.75	304.33	56.36	1000.96
2014/08/13 10:12:00	1 min instant	16.48	302.77	304.33	56.39	1000.89
2014/08/13 10:13:00	1 min instant	16.39	302.77	304.33	56.39	1000.96
2014/08/13 10:14:00	1 min instant	16.48	302.77	304.33	56.43	1001.00
2014/08/13 10:15:00	1 min instant	17.01	302.77	304.33	56.46	1001.03
2014/08/13 10:16:00	1 min instant	17.47	302.79	304.33	56.41	1001.03
2014/08/13 10:17:00	1 min instant	16.56	302.79	304.34	56.42	1001.00
2014/08/13 10:18:00	1 min instant	15.46	302.79	304.34	56.42	1001.06
2014/08/13 10:19:00	1 min instant	16.34	302.80	304.34	56.39	1001.10
2014/08/13 10:20:00	1 min instant	14.88	302.80	304.34	56.35	1001.13
2014/08/13 10:21:00	1 min instant	28.64	302.80	304.34	56.39	1001.10
2014/08/13 10:22:00	1 min instant	17.02	302.82	304.34	56.36	1001.10
2014/08/13 10:23:00	1 min instant	13.70	302.82	304.34	56.35	1001.10
2014/08/13 10:24:00	1 min instant	15.90	302.81	304.34	56.37	1001.10
2014/08/13 10:25:00	1 min instant	16.79	302.83	304.35	56.37	1001.13
2014/08/13 10:26:00	1 min instant	16.48	302.83	304.35	56.35	1001.13
2014/08/13 10:27:00	1 min instant	16.78	302.84	304.35	56.36	1001.13
2014/08/13 10:28:00	1 min instant	17.12	302.83	304.35	56.35	1001.13
2014/08/13 10:29:00	1 min instant	17.34	302.86	304.36	56.37	1001.17
2014/08/13 10:30:00	1 min instant	17.12	302.85	304.36	56.38	1001.17
2014/08/13 10:31:00	1 min instant	16.92	302.86	304.36	56.38	1001.17
2014/08/13 10:32:00	1 min instant	16.82	302.87	304.36	56.38	1001.13
2014/08/13 10:33:00	1 min instant	16.90	302.87	304.37	56.40	1001.13
2014/08/13 10:34:00	1 min instant	17.00	302.88	304.37	56.38	1001.13
2014/08/13 10:35:00	1 min instant	17.03	302.88	304.37	56.40	1001.17
2014/08/13 10:36:00	1 min instant	17.11	302.89	304.38	56.43	1001.13
2014/08/13 10:37:00	1 min instant	17.08	302.90	304.38	56.44	1001.17
2014/08/13 10:38:00	1 min instant	17.03	302.92	304.38	56.45	1001.20
2014/08/13 10:39:00	1 min instant	17.00	302.92	304.39	56.47	1001.20
2014/08/13 10:40:00	1 min instant	16.97	302.91	304.39	56.49	1001.20
2014/08/13 10:41:00	1 min instant	16.93	302.93	304.39	56.51	1001.23
2014/08/13 10:42:00	1 min instant	16.84	302.94	304.40	56.53	1001.30
2014/08/13 10:43:00	1 min instant	16.78	302.93	304.40	56.55	1001.34
2014/08/13 10:44:00	1 min instant	16.79	302.95	304.40	56.57	1001.34
2014/08/13 10:45:00	1 min instant	16.84	302.95	304.40	56.60	1001.34
2014/08/13 10:46:00	1 min instant	16.84	302.96	304.41	56.66	1001.37
2014/08/13 10:47:00	1 min instant	16.88	302.98	304.42	56.68	1001.37
2014/08/13 10:48:00	1 min instant	17.00	302.99	304.42	56.73	1001.40
2014/08/13 10:49:00	1 min instant	17.09	302.99	304.42	56.75	1001.40
2014/08/13 10:50:00	1 min instant	17.27	303.01	304.43	56.77	1001.37
2014/08/13 10:51:00	1 min instant	17.63	303.01	304.43	56.81	1001.37
2014/08/13 10:52:00	1 min instant	18.14	303.02	304.43	56.85	1001.47
2014/08/13 10:53:00	1 min instant	17.25	303.02	304.44	56.88	1001.40
2014/08/13 10:54:00	1 min instant	18.30	303.03	304.44	56.91	1001.44
2014/08/13 10:55:00	1 min instant	19.06	303.03	304.45	56.99	1001.47
2014/08/13 10:56:00	1 min instant	16.55	303.05	304.46	57.00	1001.47
2014/08/13 10:57:00	1 min instant	20.08	303.05	304.46	57.03	1001.47
2014/08/13 10:58:00	1 min instant	19.08	303.06	304.46	57.08	1001.51
2014/08/13 10:59:00	1 min instant	18.77	303.07	304.47	57.09	1001.54
2014/08/13 11:00:00	1 min instant	18.96	303.09	304.47	57.14	1001.54
2014/08/13 11:01:00	1 min instant	19.06	303.08	304.48	57.19	1001.54
2014/08/13 11:02:00	1 min instant	18.91	303.10	304.49	57.24	1001.57
2014/08/13 11:03:00	1 min instant	18.96	303.10	304.49	57.29	1001.57
2014/08/13 11:04:00	1 min instant	18.81	303.11	304.49	57.34	1001.61
2014/08/13 11:05:00	1 min instant	18.81	303.10	304.50	57.42	1001.64
2014/08/13 11:06:00	1 min instant	18.90	303.09	304.50	57.52	1001.64
2014/08/13 11:07:00	1 min instant	18.96	303.04	304.49	57.74	1001.67
2014/08/13 11:08:00	1 min instant	19.12	302.98	304.49	57.96	1001.64
2014/08/13 11:09:00	1 min instant	19.18	302.92	304.48	58.19	1001.67
2014/08/13 11:10:00	1 min instant	19.09	302.85	304.47	58.42	1001.67
2014/08/13 11:11:00	1 min instant	19.07	302.79	304.46	58.61	1001.67
2014/08/13 11:12:00	1 min instant	18.92	302.77	304.46	58.76	1001.67
2014/08/13 11:13:00	1 min instant	19.00	302.73	304.45	58.87	1001.71
2014/08/13 11:14:00	1 min instant	18.98	302.69	304.43	59.06	1001.74
2014/08/13 11:15:00	1 min instant	18.98	302.67	304.43	59.12	1001.78
2014/08/13 11:16:00	1 min instant	18.95	302.65	304.43	59.16	1001.74
2014/08/13 11:17:00	1 min instant	19.02	302.64	304.42	59.25	1001.74
2014/08/13 11:18:00	1 min instant	19.07	302.64	304.42	59.26	1001.71
2014/08/13 11:19:00	1 min instant	18.98	302.66	304.42	59.36	1001.74
2014/08/13 11:20:00	1 min instant	19.04	302.67	304.41	59.40	1001.78
2014/08/13 11:21:00	1 min instant	19.11	302.66	304.41	59.43	1001.74
2014/08/13 11:22:00	1 min instant	19.02	302.67	304.41	59.43	1001.78
2014/08/13 11:23:00	1 min instant	19.07	302.68	304.41	59.46	1001.78
2014/08/13 11:24:00	1 min instant	18.93	302.72	304.41	59.57	1001.78
2014/08/13 11:25:00	1 min instant	18.94	302.77	304.41	59.56	1001.81
2014/08/13 11:26:00	1 min instant	18.89	302.75	304.41	59.50	1001.78
2014/08/13 11:27:00	1 min instant	18.88	302.76	304.42	59.72	1001.81
2014/08/13 11:28:00	1 min instant	18.92	302.80	304.42	59.54	1001.81
2014/08/13 11:29:00	1 min instant	18.97	302.79	304.42	59.64	1001.78
2014/08/13 11:30:00	1 min instant	18.85	302.82	304.42	59.57	1001.84
2014/08/13 11:31:00	1 min instant	18.88	302.86	304.43	59.67	1001.84
2014/08/13 11:32:00	1 min instant	18.88	302.88	304.43	59.43	1001.91
2014/08/13 11:33:00	1 min instant	19.04	302.90	304.44	59.30	1001.91
2014/08/13 11:34:00	1 min instant	18.92	302.91	304.44	59.33	1001.91
2014/08/13 11:35:00	1 min instant	19.54	302.92	304.44	59.48	1001.91
2014/08/13 11:36:00	1 min instant	18.29	302.91	304.43	59.50	1001.95
2014/08/13 11:37:00	1 min instant	18.60	302.83	304.43	59.64	1001.95
2014/08/13 11:38:00	1 min instant	17.68	302.82	304.43	59.76	1001.98
2014/08/13 11:39:00	1 min instant	18.40	302.80	304.42	59.90	1002.01
2014/08/13 11:40:00	1 min instant	18.83	302.73	304.41	60.01	1002.05
2014/08/13 11:41:00	1 min instant	18.83	302.70	304.40	60.03	1002.05
2014/08/13 11:42:00	1 min instant	18.78	302.68	304.40	60.09	1002.05
2014/08/13 11:43:00	1 min instant	18.77	302.64	304.40	60.14	1002.12
2014/08/13 11:44:00	1 min instant	18.81	302.63	304.39	60.18	1002.12
2014/08/13 11:45:00	1 min instant	18.76	302.63	304.39	60.22	1002.18
2014/08/13 11:46:00	1 min instant	18.72	302.63	304.38	60.21	1002.12
2014/08/13 11:47:00	1 min instant	18.76	302.64	304.38	60.25	1002.15
2014/08/13 11:48:00	1 min instant	18.78	302.63	304.38	60.25	1002.18
2014/08/13 11:49:00	1 min instant	18.87	302.66	304.38	60.26	1002.18
2014/08/13 11:50:00	1 min instant	18.76	302.68	304.38	60.29	1002.25
2014/08/13 11:51:00	1 min instant	18.84	302.69	304.38	60.34	1002.22
2014/08/13 11:52:00	1 min instant	18.80	302.69	304.38	60.36	1002.25
2014/08/13 11:53:00	1 min instant	19.28	302.71	304.38	60.41	1002.29
2014/08/13 11:54:00	1 min instant	19.07	302.73	304.38	60.46	1002.32
2014/08/13 11:55:00	1 min instant	18.93	302.76	304.38	60.50	1002.32
2014/08/13 11:56:00	1 min instant	18.74	302.77	304.39	60.53	1002.35
2014/08/13 11:57:00	1 min instant	18.82	302.82	304.39	60.64	1002.35
2014/08/13 11:58:00	1 min instant	19.09	302.83	304.39	60.75	1002.42
2014/08/13 11:59:00	1 min instant	18.95	302.84	304.40	60.89	1002.42
2014/08/13 12:00:00	1 min instant	19.03	302.85	304.40	61.10	1002.39
2014/08/13 12:01:00	1 min instant	18.86	302.83	304.40	61.24	1002.45
2014/08/13 12:02:00	1 min instant	19.70	302.81	304.39	61.51	1002.45
2014/08/13 12:03:00	1 min instant	19.55	302.75	304.38	61.90	1002.45
2014/08/13 12:04:00	1 min instant	19.91	302.69	304.38	62.10	1002.45
2014/08/13 12:05:00	1 min instant	19.57	302.66	304.37	62.33	1002.49
2014/08/13 12:06:00	1 min instant	18.29	302.63	304.36	62.51	1002.56
2014/08/13 12:07:00	1 min instant	19.53	302.60	304.36	62.68	1002.56
2014/08/13 12:08:00	1 min instant	19.36	302.60	304.35	62.82	1002.52
2014/08/13 12:09:00	1 min instant	19.36	302.58	304.35	63.01	1002.52
2014/08/13 12:10:00	1 min instant	19.35	302.57	304.34	63.10	1002.52
2014/08/13 12:11:00	1 min instant	19.33	302.57	304.34	63.23	1002.45
2014/08/13 12:12:00	1 min instant	18.99	302.59	304.34	63.40	1002.52
2014/08/13 12:13:00	1 min instant	18.91	302.60	304.34	63.59	1002.56
2014/08/13 12:14:00	1 min instant	18.96	302.63	304.34	63.77	1002.59
2014/08/13 12:15:00	1 min instant	18.95	302.63	304.34	63.93	1002.56
2014/08/13 12:16:00	1 min instant	18.91	302.65	304.34	64.22	1002.59
2014/08/13 12:17:00	1 min instant	18.82	302.65	304.34	64.46	1002.56
2014/08/13 12:18:00	1 min instant	18.79	302.63	304.33	64.85	1002.52
2014/08/13 12:19:00	1 min instant	18.76	302.59	304.33	65.31	1002.66
2014/08/13 12:20:00	1 min instant	18.78	302.55	304.32	65.46	1002.66
2014/08/13 12:21:00	1 min instant	18.83	302.53	304.31	65.64	1002.69
2014/08/13 12:22:00	1 min instant	18.95	302.49	304.30	65.84	1002.69
2014/08/13 12:23:00	1 min instant	19.08	302.48	304.30	65.98	1002.69
2014/08/13 12:24:00	1 min instant	19.31	302.46	304.29	66.19	1002.69
2014/08/13 12:25:00	1 min instant	19.53	302.46	304.29	66.14	1002.69
2014/08/13 12:26:00	1 min instant	19.51	302.45	304.28	65.91	1002.69
2014/08/13 12:27:00	1 min instant	19.49	302.47	304.28	65.97	1002.66
2014/08/13 12:28:00	1 min instant	19.43	302.47	304.28	65.80	1002.66
2014/08/13 12:29:00	1 min instant	19.41	302.50	304.27	65.65	1002.69
2014/08/13 12:30:00	1 min instant	19.40	302.48	304.26	65.48	1002.66
2014/08/13 12:31:00	1 min instant	19.44	302.46	304.25	65.36	1002.69
2014/08/13 12:32:00	1 min instant	19.58	302.42	304.24	65.27	1002.69
2014/08/13 12:33:00	1 min instant	19.65	302.41	304.24	65.13	1002.69
2014/08/13 12:34:00	1 min instant	19.68	302.40	304.23	65.41	1002.73
2014/08/13 12:35:00	1 min instant	19.78	302.36	304.22	65.32	1002.76
2014/08/13 12:36:00	1 min instant	19.84	302.37	304.22	65.25	1002.76
2014/08/13 12:37:00	1 min instant	19.92	302.36	304.22	65.20	1002.83
2014/08/13 12:38:00	1 min instant	20.09	302.39	304.21	65.44	1002.79
2014/08/13 12:39:00	1 min instant	20.31	302.39	304.21	65.04	1002.83
2014/08/13 12:40:00	1 min instant	20.66	302.41	304.21	64.70	1002.79
2014/08/13 12:41:00	1 min instant	21.43	302.42	304.21	64.72	1002.79
2014/08/13 12:42:00	1 min instant	20.34	302.42	304.21	64.62	1002.86
2014/08/13 12:43:00	1 min instant	20.29	302.45	304.21	64.60	1002.86
2014/08/13 12:44:00	1 min instant	20.40	302.47	304.21	64.75	1002.83
2014/08/13 12:45:00	1 min instant	20.06	302.47	304.20	64.93	1002.86
2014/08/13 12:46:00	1 min instant	20.37	302.44	304.19	64.44	1002.83
2014/08/13 12:47:00	1 min instant	20.49	302.42	304.19	64.31	1002.79
2014/08/13 12:48:00	1 min instant	20.50	302.39	304.18	64.20	1002.79
2014/08/13 12:49:00	1 min instant	20.55	302.37	304.17	64.52	1002.79
2014/08/13 12:50:00	1 min instant	20.61	302.36	304.17	64.81	1002.83
2014/08/13 12:51:00	1 min instant	20.66	302.35	304.17	65.09	1002.79
2014/08/13 12:52:00	1 min instant	20.72	302.33	304.16	65.24	1002.79
2014/08/13 12:53:00	1 min instant	20.68	302.35	304.16	65.29	1002.79
2014/08/13 12:54:00	1 min instant	20.71	302.36	304.16	64.30	1002.76
2014/08/13 12:55:00	1 min instant	20.73	302.36	304.16	64.03	1002.79
2014/08/13 12:56:00	1 min instant	20.80	302.37	304.16	64.52	1002.79
2014/08/13 12:57:00	1 min instant	21.04	302.39	304.16	64.03	1002.79
2014/08/13 12:58:00	1 min instant	23.34	302.41	304.16	64.28	1002.79
2014/08/13 12:59:00	1 min instant	21.93	302.42	304.16	64.32	1002.76
2014/08/13 13:00:00	1 min instant	20.82	302.43	304.15	64.33	1002.76
2014/08/13 13:01:00	1 min instant	21.66	302.39	304.15	64.19	1002.76
2014/08/13 13:02:00	1 min instant	21.78	302.39	304.14	64.42	1002.79
2014/08/13 13:03:00	1 min instant	22.17	302.37	304.14	64.69	1002.73
2014/08/13 13:04:00	1 min instant	20.54	302.37	304.14	64.52	1002.79
2014/08/13 13:05:00	1 min instant	20.93	302.36	304.14	64.36	1002.69
2014/08/13 13:06:00	1 min instant	26.67	302.36	304.14	64.80	1002.69
2014/08/13 13:07:00	1 min instant	-157.99	302.37	304.13	64.81	1002.73
2014/08/13 13:08:00	1 min instant	19.59	302.35	304.13	65.12	1002.73
2014/08/13 13:09:00	1 min instant	22.10	302.33	304.12	65.36	1002.69
2014/08/13 13:10:00	1 min instant	22.45	302.32	304.12	65.18	1002.69
2014/08/13 13:11:00	1 min instant	20.90	302.29	304.11	64.76	1002.73
2014/08/13 13:12:00	1 min instant	22.11	302.28	304.11	64.37	1002.73
2014/08/13 13:13:00	1 min instant	21.17	302.28	304.10	64.56	1002.73
2014/08/13 13:14:00	1 min instant	22.22	302.30	304.10	64.99	1002.73
2014/08/13 13:15:00	1 min instant	21.30	302.29	304.10	64.64	1002.76
2014/08/13 13:16:00	1 min instant	21.45	302.30	304.10	64.69	1002.76
2014/08/13 13:17:00	1 min instant	21.48	302.28	304.09	65.41	1002.76
2014/08/13 13:18:00	1 min instant	21.53	302.25	304.08	64.20	1002.73
2014/08/13 13:19:00	1 min instant	21.48	302.24	304.08	63.81	1002.69
2014/08/13 13:20:00	1 min instant	21.66	302.23	304.08	64.44	1002.73
2014/08/13 13:21:00	1 min instant	21.73	302.25	304.08	65.23	1002.73
2014/08/13 13:22:00	1 min instant	21.77	302.25	304.08	65.43	1002.73
2014/08/13 13:23:00	1 min instant	22.08	302.26	304.07	64.99	1002.76
2014/08/13 13:24:00	1 min instant	22.04	302.24	304.07	64.78	1002.73
2014/08/13 13:25:00	1 min instant	21.93	302.23	304.06	64.45	1002.69
2014/08/13 13:26:00	1 min instant	22.07	302.23	304.05	64.21	1002.73
2014/08/13 13:27:00	1 min instant	21.98	302.20	304.05	64.79	1002.73
2014/08/13 13:28:00	1 min instant	22.05	302.18	304.04	63.93	1002.69
2014/08/13 13:29:00	1 min instant	22.15	302.20	304.04	63.65	1002.69
2014/08/13 13:30:00	1 min instant	22.18	302.20	304.04	64.14	1002.73
2014/08/13 13:31:00	1 min instant	21.69	302.20	304.04	64.10	1002.66
2014/08/13 13:32:00	1 min instant	22.38	302.18	304.03	63.88	1002.69
2014/08/13 13:33:00	1 min instant	22.64	302.17	304.03	64.44	1002.69
2014/08/13 13:34:00	1 min instant	22.77	302.16	304.02	64.88	1002.73
2014/08/13 13:35:00	1 min instant	22.51	302.14	304.01	65.22	1002.69
2014/08/13 13:36:00	1 min instant	22.52	302.11	304.01	65.74	1002.73
2014/08/13 13:37:00	1 min instant	22.48	302.11	304.01	65.70	1002.69
2014/08/13 13:38:00	1 min instant	22.35	302.11	304.00	65.04	1002.73
2014/08/13 13:39:00	1 min instant	22.32	302.14	304.00	65.44	1002.69
2014/08/13 13:40:00	1 min instant	22.26	302.13	304.00	65.88	1002.76
2014/08/13 13:41:00	1 min instant	22.49	302.12	303.99	65.10	1002.69
2014/08/13 13:42:00	1 min instant	22.46	302.09	303.98	64.45	1002.76
2014/08/13 13:43:00	1 min instant	22.56	302.08	303.97	64.77	1002.73
2014/08/13 13:44:00	1 min instant	22.63	302.08	303.97	65.39	1002.73
2014/08/13 13:45:00	1 min instant	22.69	302.05	303.96	65.02	1002.73
2014/08/13 13:46:00	1 min instant	22.65	302.08	303.96	65.56	1002.73
2014/08/13 13:47:00	1 min instant	22.73	302.07	303.96	64.93	1002.69
2014/08/13 13:48:00	1 min instant	22.86	302.08	303.95	64.30	1002.66
2014/08/13 13:49:00	1 min instant	22.83	302.06	303.95	64.63	1002.62
2014/08/13 13:50:00	1 min instant	22.89	302.07	303.94	64.36	1002.59
2014/08/13 13:51:00	1 min instant	22.87	302.05	303.94	65.42	1002.62
2014/08/13 13:52:00	1 min instant	22.99	302.04	303.94	64.02	1002.59
2014/08/13 13:53:00	1 min instant	22.94	302.06	303.93	63.60	1002.56
2014/08/13 13:54:00	1 min instant	22.94	302.08	303.93	64.49	1002.56
2014/08/13 13:55:00	1 min instant	22.95	302.08	303.93	64.81	1002.52
2014/08/13 13:56:00	1 min instant	22.92	302.07	303.92	64.81	1002.52
2014/08/13 13:57:00	1 min instant	23.00	302.05	303.91	64.79	1002.49
2014/08/13 13:58:00	1 min instant	23.07	302.04	303.91	64.31	1002.52
2014/08/13 13:59:00	1 min instant	23.11	302.03	303.90	65.72	1002.49
2014/08/13 14:00:00	1 min instant	23.08	302.04	303.90	65.00	1002.52
2014/08/13 14:01:00	1 min instant	23.06	302.03	303.90	65.81	1002.49
2014/08/13 14:02:00	1 min instant	23.08	302.04	303.90	65.33	1002.49
2014/08/13 14:03:00	1 min instant	23.08	302.04	303.89	65.33	1002.52
2014/08/13 14:04:00	1 min instant	23.08	302.04	303.89	65.36	1002.52
2014/08/13 14:05:00	1 min instant	23.06	302.01	303.88	66.83	1002.56
2014/08/13 14:06:00	1 min instant	23.07	302.00	303.88	65.75	1002.52
2014/08/13 14:07:00	1 min instant	23.07	301.98	303.87	64.99	1002.45
2014/08/13 14:08:00	1 min instant	23.04	301.99	303.87	64.98	1002.52
2014/08/13 14:09:00	1 min instant	23.04	302.01	303.87	64.79	1002.49
2014/08/13 14:10:00	1 min instant	23.09	302.01	303.86	65.28	1002.52
2014/08/13 14:11:00	1 min instant	23.11	302.01	303.86	64.59	1002.49
2014/08/13 14:12:00	1 min instant	23.13	302.00	303.85	64.58	1002.49
2014/08/13 14:13:00	1 min instant	23.14	301.98	303.85	65.65	1002.45
2014/08/13 14:14:00	1 min instant	23.12	301.96	303.84	65.48	1002.49
2014/08/13 14:15:00	1 min instant	23.09	301.96	303.84	65.47	1002.52
2014/08/13 14:16:00	1 min instant	23.10	301.96	303.84	65.91	1002.49
2014/08/13 14:17:00	1 min instant	23.11	301.96	303.83	65.40	1002.45
2014/08/13 14:18:00	1 min instant	23.11	301.98	303.83	65.17	1002.45
2014/08/13 14:19:00	1 min instant	23.16	301.98	303.82	64.38	1002.45
2014/08/13 14:20:00	1 min instant	23.19	301.96	303.82	64.63	1002.45
2014/08/13 14:21:00	1 min instant	23.24	301.94	303.81	65.24	1002.42
2014/08/13 14:22:00	1 min instant	23.34	301.92	303.80	64.96	1002.39
2014/08/13 14:23:00	1 min instant	23.35	301.90	303.80	65.05	1002.35
2014/08/13 14:24:00	1 min instant	23.37	301.89	303.80	65.25	1002.32
2014/08/13 14:25:00	1 min instant	23.35	301.90	303.79	65.37	1002.39
2014/08/13 14:26:00	1 min instant	23.38	301.89	303.79	64.24	1002.35
2014/08/13 14:27:00	1 min instant	22.30	301.89	303.78	65.13	1002.35
2014/08/13 14:28:00	1 min instant	24.29	301.88	303.77	65.18	1002.39
2014/08/13 14:29:00	1 min instant	24.74	301.85	303.77	65.37	1002.32
2014/08/13 14:30:00	1 min instant	24.32	301.82	303.76	65.16	1002.35
2014/08/13 14:31:00	1 min instant	25.32	301.80	303.75	65.48	1002.35
2014/08/13 14:32:00	1 min instant	24.45	301.78	303.75	65.66	1002.32
2014/08/13 14:33:00	1 min instant	24.45	301.78	303.74	65.56	1002.29
2014/08/13 14:34:00	1 min instant	24.22	301.80	303.74	66.21	1002.35
2014/08/13 14:35:00	1 min instant	24.19	301.81	303.74	65.07	1002.35
2014/08/13 14:36:00	1 min instant	23.96	301.81	303.73	65.23	1002.32
2014/08/13 14:37:00	1 min instant	23.92	301.78	303.72	65.08	1002.29
2014/08/13 14:38:00	1 min instant	23.83	301.75	303.71	64.83	1002.32
2014/08/13 14:39:00	1 min instant	23.80	301.73	303.70	65.49	1002.32
2014/08/13 14:40:00	1 min instant	23.74	301.70	303.69	65.80	1002.32
2014/08/13 14:41:00	1 min instant	23.69	301.68	303.69	66.09	1002.29
2014/08/13 14:42:00	1 min instant	23.51	301.69	303.68	65.07	1002.25
2014/08/13 14:43:00	1 min instant	23.30	301.71	303.68	64.81	1002.29
2014/08/13 14:44:00	1 min instant	23.45	301.72	303.67	65.03	1002.32
2014/08/13 14:45:00	1 min instant	24.14	301.76	303.67	65.76	1002.29
2014/08/13 14:46:00	1 min instant	24.15	301.74	303.66	65.05	1002.25
2014/08/13 14:47:00	1 min instant	24.15	301.72	303.66	65.15	1002.25
2014/08/13 14:48:00	1 min instant	23.88	301.69	303.65	65.66	1002.25
2014/08/13 14:49:00	1 min instant	23.80	301.68	303.64	65.73	1002.25
2014/08/13 14:50:00	1 min instant	23.60	301.66	303.63	65.44	1002.25
2014/08/13 14:51:00	1 min instant	23.67	301.66	303.63	65.63	1002.29
2014/08/13 14:52:00	1 min instant	23.75	301.68	303.63	65.20	1002.29
2014/08/13 14:53:00	1 min instant	23.41	301.70	303.63	65.33	1002.25
2014/08/13 14:54:00	1 min instant	23.58	301.70	303.62	66.02	1002.29
2014/08/13 14:55:00	1 min instant	23.58	301.73	303.62	65.69	1002.25
2014/08/13 14:56:00	1 min instant	23.14	301.72	303.61	65.89	1002.25
2014/08/13 14:57:00	1 min instant	23.21	301.71	303.60	65.02	1002.25
2014/08/13 14:58:00	1 min instant	23.29	301.68	303.59	64.60	1002.22
2014/08/13 14:59:00	1 min instant	23.41	301.68	303.59	64.87	1002.18
2014/08/13 15:00:00	1 min instant	23.48	301.67	303.59	65.66	1002.22
2014/08/13 15:01:00	1 min instant	23.42	301.67	303.59	65.06	1002.18
2014/08/13 15:02:00	1 min instant	23.52	301.70	303.59	64.94	1002.18
2014/08/13 15:03:00	1 min instant	23.56	301.73	303.59	65.36	1002.15
2014/08/13 15:04:00	1 min instant	23.65	301.76	303.59	66.46	1002.15
2014/08/13 15:05:00	1 min instant	23.68	301.75	303.58	66.35	1002.18
2014/08/13 15:06:00	1 min instant	23.79	301.73	303.58	65.64	1002.12
2014/08/13 15:07:00	1 min instant	23.89	301.70	303.56	64.81	1002.12
2014/08/13 15:08:00	1 min instant	24.24	301.70	303.56	65.06	1002.12
2014/08/13 15:09:00	1 min instant	24.64	301.69	303.56	64.82	1002.12
2014/08/13 15:10:00	1 min instant	24.97	301.69	303.56	63.84	1002.05
2014/08/13 15:11:00	1 min instant	25.35	301.71	303.56	64.47	1002.08
2014/08/13 15:12:00	1 min instant	26.02	301.74	303.56	65.46	1002.05
2014/08/13 15:13:00	1 min instant	25.85	301.73	303.56	65.89	1002.05
2014/08/13 15:14:00	1 min instant	25.86	301.73	303.55	66.76	1002.05
2014/08/13 15:15:00	1 min instant	25.67	301.72	303.55	65.95	1002.01
2014/08/13 15:16:00	1 min instant	25.77	301.69	303.54	66.39	1001.98
2014/08/13 15:17:00	1 min instant	26.36	301.66	303.53	66.50	1001.95
2014/08/13 15:18:00	1 min instant	24.57	301.64	303.52	65.91	1001.88
2014/08/13 15:19:00	1 min instant	26.84	301.62	303.52	64.88	1001.91
2014/08/13 15:20:00	1 min instant	26.70	301.63	303.52	66.22	1001.84
2014/08/13 15:21:00	1 min instant	26.65	301.64	303.52	65.87	1001.88
2014/08/13 15:22:00	1 min instant	26.50	301.66	303.52	65.90	1001.84
2014/08/13 15:23:00	1 min instant	26.35	301.70	303.52	66.49	1001.84
2014/08/13 15:24:00	1 min instant	26.16	301.70	303.51	67.08	1001.84
2014/08/13 15:25:00	1 min instant	26.11	301.67	303.51	66.83	1001.81
2014/08/13 15:26:00	1 min instant	26.06	301.66	303.50	65.93	1001.78
2014/08/13 15:27:00	1 min instant	25.99	301.66	303.50	66.61	1001.84
2014/08/13 15:28:00	1 min instant	25.87	301.65	303.50	66.18	1001.78
2014/08/13 15:29:00	1 min instant	25.84	301.66	303.50	64.92	1001.71
2014/08/13 15:30:00	1 min instant	25.88	301.68	303.50	65.06	1001.71
2014/08/13 15:31:01	1 min instant	25.82	301.71	303.50	66.38	1001.67
2014/08/13 15:32:00	1 min instant	25.85	301.71	303.50	66.63	1001.67
2014/08/13 15:33:00	1 min instant	25.86	301.68	303.48	65.49	1001.67
2014/08/13 15:34:00	1 min instant	25.87	301.64	303.48	66.14	1001.67
2014/08/13 15:35:00	1 min instant	26.02	301.61	303.47	65.77	1001.67
2014/08/13 15:36:00	1 min instant	26.16	301.57	303.46	67.04	1001.64
2014/08/13 15:37:00	1 min instant	26.32	301.55	303.46	66.76	1001.64
2014/08/13 15:38:00	1 min instant	27.27	301.54	303.45	66.32	1001.67
2014/08/13 15:39:00	1 min instant	26.31	301.55	303.45	66.19	1001.61
2014/08/13 15:40:00	1 min instant	26.64	301.56	303.45	65.73	1001.57
2014/08/13 15:41:00	1 min instant	26.63	301.59	303.45	65.65	1001.54
2014/08/13 15:42:00	1 min instant	26.67	301.59	303.45	64.70	1001.47
2014/08/13 15:43:00	1 min instant	26.84	301.59	303.44	65.05	1001.44
2014/08/13 15:44:00	1 min instant	26.96	301.58	303.43	65.50	1001.44
2014/08/13 15:45:00	1 min instant	27.16	301.53	303.42	65.71	1001.40
2014/08/13 15:46:01	1 min instant	27.23	301.52	303.41	65.63	1001.44
2014/08/13 15:47:00	1 min instant	27.36	301.50	303.41	65.81	1001.40
2014/08/13 15:48:00	1 min instant	27.60	301.49	303.41	66.11	1001.37
2014/08/13 15:49:00	1 min instant	27.86	301.50	303.40	65.42	1001.34
2014/08/13 15:50:00	1 min instant	28.06	301.53	303.40	66.25	1001.37
2014/08/13 15:51:00	1 min instant	28.05	301.52	303.40	65.84	1001.30
2014/08/13 15:52:00	1 min instant	29.54	301.53	303.40	66.30	1001.30
2014/08/13 15:53:00	1 min instant	27.18	301.52	303.39	66.22	1001.30
2014/08/13 15:54:00	1 min instant	29.11	301.49	303.38	65.23	1001.27
2014/08/13 15:55:00	1 min instant	31.05	301.44	303.37	65.34	1001.27
2014/08/13 15:56:00	1 min instant	29.19	301.42	303.36	64.87	1001.23
2014/08/13 15:57:00	1 min instant	29.30	301.42	303.36	64.64	1001.17
2014/08/13 15:58:00	1 min instant	29.32	301.43	303.36	64.55	1001.13
2014/08/13 15:59:00	1 min instant	29.24	301.45	303.36	65.25	1001.10
2014/08/13 16:00:00	1 min instant	28.93	301.48	303.36	66.05	1001.10
2014/08/13 16:01:00	1 min instant	28.65	301.50	303.36	66.65	1001.10
2014/08/13 16:02:00	1 min instant	28.39	301.49	303.35	66.00	1001.06
2014/08/13 16:03:00	1 min instant	28.23	301.48	303.35	65.69	1001.06
2014/08/13 16:04:00	1 min instant	28.18	301.43	303.33	66.16	1001.03
2014/08/13 16:05:00	1 min instant	28.16	301.38	303.32	65.50	1001.00
2014/08/13 16:06:00	1 min instant	28.13	301.36	303.31	65.86	1000.96
2014/08/13 16:07:00	1 min instant	28.16	301.33	303.30	66.64	1000.96
2014/08/13 16:08:00	1 min instant	28.23	301.31	303.30	66.94	1000.93
2014/08/13 16:09:00	1 min instant	28.29	301.34	303.30	65.76	1000.96
2014/08/13 16:10:00	1 min instant	28.43	301.35	303.30	65.36	1000.86
2014/08/13 16:11:00	1 min instant	28.66	301.38	303.30	64.97	1000.83
2014/08/13 16:12:00	1 min instant	28.83	301.39	303.29	64.55	1000.79
2014/08/13 16:13:00	1 min instant	29.19	301.38	303.28	64.98	1000.83
2014/08/13 16:14:00	1 min instant	29.35	301.36	303.27	65.50	1000.83
2014/08/13 16:15:00	1 min instant	29.68	301.35	303.26	66.77	1000.79
2014/08/13 16:16:00	1 min instant	29.86	301.30	303.26	66.49	1000.76
2014/08/13 16:17:00	1 min instant	29.95	301.30	303.25	65.93	1000.76
2014/08/13 16:18:00	1 min instant	30.13	301.29	303.25	65.95	1000.73
2014/08/13 16:19:00	1 min instant	30.07	301.31	303.25	65.31	1000.66
2014/08/13 16:20:00	1 min instant	30.15	301.33	303.25	65.57	1000.62
2014/08/13 16:21:00	1 min instant	30.15	301.36	303.25	65.81	1000.62
2014/08/13 16:22:00	1 min instant	30.29	301.36	303.24	64.68	1000.59
2014/08/13 16:23:00	1 min instant	30.30	301.36	303.23	65.31	1000.62
2014/08/13 16:24:00	1 min instant	30.33	301.34	303.22	65.41	1000.56
2014/08/13 16:25:00	1 min instant	30.32	301.32	303.21	65.57	1000.56
2014/08/13 16:26:00	1 min instant	30.33	301.27	303.21	65.95	1000.52
2014/08/13 16:27:00	1 min instant	30.38	301.24	303.20	65.80	1000.45
2014/08/13 16:28:00	1 min instant	30.40	301.23	303.19	65.68	1000.35
2014/08/13 16:29:00	1 min instant	30.47	301.24	303.19	66.13	1000.35
2014/08/13 16:30:00	1 min instant	30.44	301.27	303.20	65.89	1000.25
2014/08/13 16:31:00	1 min instant	30.45	301.31	303.20	65.67	1000.22
2014/08/13 16:32:00	1 min instant	30.49	301.31	303.19	65.13	1000.15
2014/08/13 16:33:00	1 min instant	30.53	301.31	303.19	65.42	1000.18
2014/08/13 16:34:00	1 min instant	30.52	301.30	303.18	65.60	1000.15
2014/08/13 16:35:00	1 min instant	30.53	301.28	303.17	66.20	1000.15
2014/08/13 16:36:00	1 min instant	30.55	301.24	303.16	65.80	1000.15
2014/08/13 16:37:00	1 min instant	30.56	301.21	303.15	65.85	1000.05
2014/08/13 16:38:00	1 min instant	30.99	301.19	303.15	65.36	1000.01
2014/08/13 16:39:00	1 min instant	30.92	301.20	303.14	65.48	999.98
2014/08/13 16:40:00	1 min instant	30.70	301.22	303.14	66.26	1000.05
2014/08/13 16:41:00	1 min instant	30.83	301.24	303.15	67.07	1000.01
2014/08/13 16:42:00	1 min instant	30.92	301.26	303.15	65.54	999.98
2014/08/13 16:43:00	1 min instant	30.94	301.28	303.14	65.56	999.95
2014/08/13 16:44:00	1 min instant	30.72	301.27	303.14	64.83	999.91
2014/08/13 16:45:00	1 min instant	30.89	301.27	303.13	65.64	999.91
2014/08/13 16:46:00	1 min instant	30.86	301.24	303.13	66.26	999.88
2014/08/13 16:47:00	1 min instant	30.81	301.23	303.12	66.54	999.91
2014/08/13 16:48:00	1 min instant	30.77	301.23	303.12	65.74	999.95
2014/08/13 16:49:00	1 min instant	30.80	301.24	303.12	66.65	999.91
2014/08/13 16:50:00	1 min instant	30.75	301.27	303.12	65.46	999.91
2014/08/13 16:51:00	1 min instant	30.71	301.29	303.12	65.20	999.91
2014/08/13 16:52:00	1 min instant	30.54	301.30	303.13	65.39	999.88
2014/08/13 16:53:00	1 min instant	30.11	301.32	303.12	65.66	999.91
2014/08/13 16:54:00	1 min instant	29.33	301.28	303.12	66.66	999.88
2014/08/13 16:55:00	1 min instant	26.19	301.28	303.11	67.22	999.84
2014/08/13 16:56:00	1 min instant	29.49	301.27	303.11	66.72	999.84
2014/08/13 16:57:00	1 min instant	30.22	301.26	303.11	66.18	999.84
2014/08/13 16:58:00	1 min instant	28.13	301.28	303.11	66.27	999.81
2014/08/13 16:59:00	1 min instant	29.06	301.30	303.11	66.83	999.81
2014/08/13 17:00:00	1 min instant	30.11	301.33	303.12	66.00	999.81
2014/08/13 17:01:00	1 min instant	28.68	301.36	303.12	65.78	999.81
2014/08/13 17:02:00	1 min instant	29.34	301.37	303.12	65.47	999.78
2014/08/13 17:03:00	1 min instant	29.49	301.36	303.12	66.19	999.74
2014/08/13 17:04:00	1 min instant	29.60	301.35	303.11	65.19	999.71
2014/08/13 17:05:00	1 min instant	29.78	301.35	303.11	65.61	999.71
2014/08/13 17:06:00	1 min instant	29.73	301.34	303.11	66.05	999.64
2014/08/13 17:07:00	1 min instant	29.88	301.34	303.11	66.02	999.61
2014/08/13 17:08:00	1 min instant	29.97	301.36	303.12	65.20	999.61
2014/08/13 17:09:00	1 min instant	30.10	301.38	303.12	64.71	999.54
2014/08/13 17:10:00	1 min instant	30.19	301.40	303.12	64.82	999.50
2014/08/13 17:11:00	1 min instant	30.06	301.38	303.12	64.58	999.44
2014/08/13 17:12:00	1 min instant	30.16	301.37	303.11	64.90	999.44
2014/08/13 17:13:00	1 min instant	30.22	301.35	303.11	64.98	999.37
2014/08/13 17:14:00	1 min instant	30.22	301.34	303.11	65.59	999.37
2014/08/13 17:15:00	1 min instant	30.23	301.33	303.11	65.12	999.33
2014/08/13 17:16:00	1 min instant	30.26	301.36	303.12	65.45	999.27
2014/08/13 17:17:00	1 min instant	30.26	301.36	303.12	66.23	999.23
2014/08/13 17:18:00	1 min instant	30.25	301.38	303.12	66.25	999.23
2014/08/13 17:19:00	1 min instant	30.25	301.38	303.12	66.14	999.20
2014/08/13 17:20:00	1 min instant	30.23	301.35	303.11	65.98	999.20
2014/08/13 17:21:00	1 min instant	30.23	301.33	303.11	65.49	999.20
2014/08/13 17:22:00	1 min instant	30.29	301.30	303.10	66.11	999.17
2014/08/13 17:23:00	1 min instant	30.29	301.26	303.10	67.04	999.20
2014/08/13 17:24:00	1 min instant	30.37	301.25	303.10	66.16	999.17
2014/08/13 17:25:00	1 min instant	30.38	301.26	303.10	66.60	999.13
2014/08/13 17:26:00	1 min instant	30.49	301.29	303.10	66.67	999.13
2014/08/13 17:27:00	1 min instant	30.48	301.30	303.10	65.61	999.06
2014/08/13 17:28:00	1 min instant	30.50	301.32	303.10	65.57	999.03
2014/08/13 17:29:00	1 min instant	30.50	301.33	303.10	66.87	999.03
2014/08/13 17:30:00	1 min instant	30.50	301.32	303.10	67.01	999.00
2014/08/13 17:31:00	1 min instant	30.54	301.30	303.09	68.06	999.06
2014/08/13 17:32:00	1 min instant	30.50	301.27	303.09	68.03	999.10
2014/08/13 17:33:00	1 min instant	30.49	301.27	303.09	68.14	999.06
2014/08/13 17:34:00	1 min instant	30.61	301.26	303.09	66.93	999.06
2014/08/13 17:35:00	1 min instant	30.73	301.26	303.09	67.42	999.00
2014/08/13 17:36:00	1 min instant	30.47	301.28	303.09	67.46	999.00
2014/08/13 17:37:00	1 min instant	30.56	301.31	303.09	67.67	998.96
2014/08/13 17:38:00	1 min instant	30.67	301.36	303.10	67.16	999.00
2014/08/13 17:39:00	1 min instant	30.56	301.37	303.10	67.33	999.00
2014/08/13 17:40:00	1 min instant	30.24	301.39	303.10	67.68	999.00
2014/08/13 17:41:00	1 min instant	30.09	301.42	303.11	67.96	999.00
2014/08/13 17:42:00	1 min instant	29.76	301.48	303.12	67.90	999.03
2014/08/13 17:43:00	1 min instant	29.81	301.48	303.12	67.55	999.06
2014/08/13 17:44:00	1 min instant	29.27	301.49	303.12	66.74	999.10
2014/08/13 17:45:00	1 min instant	29.61	301.47	303.12	67.00	999.06
2014/08/13 17:46:00	1 min instant	29.61	301.45	303.12	67.11	999.03
2014/08/13 17:47:00	1 min instant	30.03	301.44	303.12	66.88	999.06
2014/08/13 17:48:00	1 min instant	29.14	301.43	303.12	65.75	999.03
2014/08/13 17:49:00	1 min instant	30.67	301.44	303.13	65.03	999.06
2014/08/13 17:50:00	1 min instant	30.48	301.47	303.13	65.82	999.03
2014/08/13 17:51:00	1 min instant	30.65	301.49	303.14	65.90	999.03
2014/08/13 17:52:00	1 min instant	30.41	301.51	303.14	66.73	999.00
2014/08/13 17:53:00	1 min instant	30.46	301.50	303.14	66.44	999.03
2014/08/13 17:54:00	1 min instant	30.56	301.50	303.14	66.18	999.03
2014/08/13 17:55:00	1 min instant	30.37	301.50	303.15	66.88	999.06
2014/08/13 17:56:00	1 min instant	30.47	301.50	303.15	66.79	999.06
2014/08/13 17:57:00	1 min instant	30.55	301.50	303.15	66.97	999.03
2014/08/13 17:58:00	1 min instant	30.74	301.51	303.16	67.85	999.03
2014/08/13 17:59:00	1 min instant	30.71	301.53	303.16	67.70	999.00
2014/08/13 18:00:00	1 min instant	30.70	301.55	303.17	66.94	998.96
2014/08/13 18:01:00	1 min instant	30.78	301.57	303.18	67.21	998.93
2014/08/13 18:02:00	1 min instant	30.82	301.57	303.18	67.72	998.89
2014/08/13 18:03:00	1 min instant	30.95	301.54	303.17	66.08	998.86
2014/08/13 18:04:00	1 min instant	30.88	301.54	303.17	66.56	998.83
2014/08/13 18:05:00	1 min instant	30.91	301.52	303.17	66.79	998.72
2014/08/13 18:06:00	1 min instant	30.88	301.51	303.18	66.73	998.76
2014/08/13 18:07:00	1 min instant	30.86	301.51	303.18	67.19	998.72
2014/08/13 18:08:00	1 min instant	30.84	301.53	303.18	67.60	998.69
2014/08/13 18:09:00	1 min instant	30.80	301.55	303.19	66.94	998.69
2014/08/13 18:10:00	1 min instant	30.79	301.58	303.20	67.17	998.76
2014/08/13 18:11:00	1 min instant	30.73	301.59	303.20	67.26	998.83
2014/08/13 18:12:00	1 min instant	30.74	301.59	303.20	67.65	998.89
2014/08/13 18:13:00	1 min instant	30.77	301.58	303.20	67.54	998.86
2014/08/13 18:14:00	1 min instant	30.76	301.55	303.20	67.63	998.86
2014/08/13 18:15:00	1 min instant	30.72	301.57	303.20	67.90	998.83
2014/08/13 18:16:00	1 min instant	30.68	301.53	303.21	68.24	998.76
2014/08/13 18:17:00	1 min instant	30.70	301.56	303.21	68.88	998.72
2014/08/13 18:18:00	1 min instant	30.54	301.55	303.21	68.67	998.72
2014/08/13 18:19:00	1 min instant	30.70	301.58	303.22	68.27	998.72
2014/08/13 18:20:00	1 min instant	30.65	301.65	303.24	68.66	998.72
2014/08/13 18:21:00	1 min instant	30.37	301.65	303.24	68.53	998.66
2014/08/13 18:22:00	1 min instant	30.67	301.66	303.24	68.82	998.66
2014/08/13 18:23:00	1 min instant	30.40	301.67	303.24	68.22	998.59
2014/08/13 18:24:00	1 min instant	30.66	301.67	303.25	67.83	998.52
2014/08/13 18:25:00	1 min instant	30.74	301.65	303.25	67.79	998.52
2014/08/13 18:26:00	1 min instant	30.66	301.66	303.25	68.12	998.52
2014/08/13 18:27:00	1 min instant	30.87	301.66	303.26	68.14	998.59
2014/08/13 18:28:00	1 min instant	30.83	301.67	303.26	68.17	998.69
2014/08/13 18:29:00	1 min instant	30.96	301.68	303.27	68.06	998.76
2014/08/13 18:30:00	1 min instant	31.09	301.73	303.28	67.05	999.00
2014/08/13 18:31:00	1 min instant	31.17	301.76	303.29	67.63	999.06
2014/08/13 18:32:00	1 min instant	31.35	301.79	303.30	67.48	999.20
2014/08/13 18:33:00	1 min instant	32.10	301.80	303.30	66.69	999.30
2014/08/13 18:34:00	1 min instant	33.27	301.81	303.31	66.38	999.20
2014/08/13 18:35:00	1 min instant	34.00	301.81	303.31	66.52	999.23
2014/08/13 18:36:00	1 min instant	34.16	301.80	303.32	66.07	999.17
2014/08/13 18:37:00	1 min instant	33.83	301.80	303.32	65.75	999.13
2014/08/13 18:38:00	1 min instant	32.74	301.80	303.32	65.56	999.06
2014/08/13 18:39:00	1 min instant	31.42	301.80	303.33	65.02	999.00
2014/08/13 18:40:00	1 min instant	30.05	301.82	303.34	64.83	999.03
2014/08/13 18:41:00	1 min instant	30.23	301.83	303.34	64.67	999.00
2014/08/13 18:42:00	1 min instant	29.99	301.86	303.35	64.68	999.03
2014/08/13 18:43:00	1 min instant	28.72	301.89	303.36	64.64	999.06
2014/08/13 18:44:00	1 min instant	28.91	301.90	303.37	64.48	999.10
2014/08/13 18:45:00	1 min instant	29.12	301.93	303.38	64.01	999.10
2014/08/13 18:46:00	1 min instant	28.74	301.98	303.40	63.51	999.00
2014/08/13 18:47:00	1 min instant	28.26	302.02	303.41	63.56	998.96
2014/08/13 18:48:00	1 min instant	27.88	302.05	303.42	63.31	998.96
2014/08/13 18:49:00	1 min instant	26.25	302.10	303.43	62.74	999.00
2014/08/13 18:50:00	1 min instant	22.92	302.11	303.45	62.59	999.00
2014/08/13 18:51:00	1 min instant	21.98	302.16	303.46	62.46	999.00
2014/08/13 18:52:00	1 min instant	21.82	302.21	303.48	62.47	999.03
2014/08/13 18:53:00	1 min instant	21.58	302.24	303.49	62.28	998.96
2014/08/13 18:54:00	1 min instant	21.19	302.26	303.50	62.18	998.93
2014/08/13 18:55:00	1 min instant	21.06	302.29	303.52	61.64	998.93
2014/08/13 18:56:00	1 min instant	21.13	302.35	303.55	61.42	998.83
2014/08/13 18:57:00	1 min instant	21.19	302.36	303.56	61.47	998.76
2014/08/13 18:58:00	1 min instant	21.11	302.41	303.58	61.48	998.79
2014/08/13 18:59:00	1 min instant	21.07	302.43	303.59	61.36	998.79
2014/08/13 19:00:00	1 min instant	21.07	302.45	303.61	61.37	998.79
2014/08/13 19:01:00	1 min instant	20.99	302.49	303.62	61.41	998.86
2014/08/13 19:02:00	1 min instant	21.00	302.51	303.65	61.40	998.79
2014/08/13 19:03:00	1 min instant	20.98	302.52	303.65	61.28	998.79
2014/08/13 19:04:00	1 min instant	20.87	302.51	303.67	61.39	998.69
2014/08/13 19:05:00	1 min instant	20.87	302.49	303.67	61.46	998.69
2014/08/13 19:06:00	1 min instant	20.87	302.46	303.68	61.63	998.72
2014/08/13 19:07:00	1 min instant	20.85	302.43	303.69	61.62	998.66
2014/08/13 19:08:00	1 min instant	20.98	302.41	303.69	61.59	998.59
2014/08/13 19:09:00	1 min instant	21.07	302.37	303.70	61.59	998.56
2014/08/13 19:10:00	1 min instant	21.42	302.38	303.70	61.40	998.52
2014/08/13 19:11:00	1 min instant	21.55	302.36	303.71	61.28	998.49
2014/08/13 19:12:00	1 min instant	21.97	302.35	303.72	61.52	998.39
2014/08/13 19:13:00	1 min instant	10.80	302.34	303.73	61.58	998.35
2014/08/13 19:14:00	1 min instant	24.01	302.33	303.74	61.54	998.32
2014/08/13 19:15:00	1 min instant	20.89	302.33	303.75	61.60	998.32
2014/08/13 19:16:00	1 min instant	20.05	302.34	303.75	61.73	998.32
2014/08/13 19:17:00	1 min instant	20.82	302.35	303.76	61.95	998.28
2014/08/13 19:18:00	1 min instant	21.67	302.37	303.77	62.11	998.28
2014/08/13 19:19:00	1 min instant	22.35	302.39	303.78	61.89	998.32
2014/08/13 19:20:00	1 min instant	22.29	302.40	303.79	61.95	998.25
2014/08/13 19:21:00	1 min instant	22.55	302.43	303.80	61.93	998.25
2014/08/13 19:22:00	1 min instant	22.64	302.46	303.82	61.89	998.25
2014/08/13 19:23:00	1 min instant	22.75	302.48	303.82	61.89	998.25
2014/08/13 19:24:00	1 min instant	22.32	302.50	303.84	61.95	998.25
2014/08/13 19:25:00	1 min instant	22.30	302.52	303.85	61.98	998.25
2014/08/13 19:26:00	1 min instant	22.19	302.53	303.86	62.02	998.18
2014/08/13 19:27:00	1 min instant	22.36	302.52	303.86	62.16	998.18
2014/08/13 19:28:00	1 min instant	22.47	302.49	303.86	62.19	998.18
2014/08/13 19:29:00	1 min instant	22.14	302.47	303.87	62.30	998.08
2014/08/13 19:30:00	1 min instant	21.76	302.45	303.88	62.21	998.08
2014/08/13 19:31:00	1 min instant	24.02	302.42	303.88	62.22	998.11
2014/08/13 19:32:00	1 min instant	24.01	302.41	303.88	62.45	998.05
2014/08/13 19:33:00	1 min instant	23.87	302.39	303.88	62.27	998.08
2014/08/13 19:34:00	1 min instant	23.62	302.37	303.89	61.58	998.05
2014/08/13 19:35:00	1 min instant	25.72	302.36	303.89	62.02	998.01
2014/08/13 19:36:00	1 min instant	22.16	302.38	303.89	62.11	998.05
2014/08/13 19:37:00	1 min instant	23.86	302.38	303.90	61.86	998.01
2014/08/13 19:38:00	1 min instant	24.77	302.39	303.91	62.18	997.98
2014/08/13 19:39:00	1 min instant	25.08	302.39	303.91	62.22	998.01
2014/08/13 19:40:00	1 min instant	24.49	302.42	303.92	62.08	997.98
2014/08/13 19:41:00	1 min instant	24.49	302.44	303.93	62.03	997.98
2014/08/13 19:42:00	1 min instant	24.25	302.47	303.94	62.05	998.01
2014/08/13 19:43:00	1 min instant	24.07	302.49	303.95	62.07	998.01
2014/08/13 19:44:00	1 min instant	24.19	302.50	303.95	61.97	998.01
2014/08/13 19:45:00	1 min instant	24.10	302.50	303.96	62.19	998.05
2014/08/13 19:46:00	1 min instant	24.29	302.48	303.96	62.28	998.05
2014/08/13 19:47:00	1 min instant	24.42	302.45	303.96	62.35	998.05
2014/08/13 19:48:00	1 min instant	24.43	302.43	303.96	62.50	998.05
2014/08/13 19:49:00	1 min instant	24.44	302.42	303.96	62.62	998.05
2014/08/13 19:50:00	1 min instant	24.34	302.39	303.96	62.75	997.98
2014/08/13 19:51:00	1 min instant	24.29	302.36	303.96	62.75	997.98
2014/08/13 19:52:00	1 min instant	24.23	302.35	303.96	62.68	997.98
2014/08/13 19:53:00	1 min instant	24.21	302.35	303.96	62.64	997.94
2014/08/13 19:54:00	1 min instant	24.09	302.33	303.97	62.53	997.91
2014/08/13 19:55:00	1 min instant	24.06	302.33	303.97	62.53	997.88
2014/08/13 19:56:00	1 min instant	24.01	302.35	303.97	62.60	997.91
2014/08/13 19:57:00	1 min instant	23.99	302.36	303.98	62.72	997.88
2014/08/13 19:58:00	1 min instant	23.97	302.37	303.98	62.67	997.88
2014/08/13 19:59:00	1 min instant	24.00	302.40	303.98	62.50	997.84
2014/08/13 20:00:00	1 min instant	23.99	302.42	303.99	62.43	997.84
2014/08/13 20:01:00	1 min instant	23.96	302.45	304.00	62.35	997.84
2014/08/13 20:02:00	1 min instant	23.98	302.47	304.00	62.29	997.78
2014/08/13 20:03:00	1 min instant	23.98	302.47	304.01	62.33	997.81
2014/08/13 20:04:00	1 min instant	23.90	302.45	304.01	62.42	997.81
2014/08/13 20:05:00	1 min instant	23.98	302.43	304.01	62.42	997.71
2014/08/13 20:06:00	1 min instant	24.13	302.42	304.01	62.41	997.81
2014/08/13 20:07:00	1 min instant	23.71	302.37	304.00	62.51	997.67
2014/08/13 20:08:00	1 min instant	22.67	302.36	304.00	62.59	997.74
2014/08/13 20:09:00	1 min instant	23.71	302.33	304.00	62.69	997.67
2014/08/13 20:10:00	1 min instant	24.86	302.32	304.00	62.58	997.74
2014/08/13 20:11:00	1 min instant	24.55	302.33	304.00	62.65	997.67
2014/08/13 20:12:00	1 min instant	24.04	302.32	304.00	62.54	997.67
2014/08/13 20:13:00	1 min instant	23.92	302.32	304.00	62.42	997.67
2014/08/13 20:14:00	1 min instant	23.82	302.34	304.01	62.01	997.71
2014/08/13 20:15:00	1 min instant	24.04	302.35	304.01	61.82	997.67
2014/08/13 20:16:00	1 min instant	24.16	302.37	304.01	61.70	997.71
2014/08/13 20:17:00	1 min instant	24.15	302.40	304.02	61.82	997.67
2014/08/13 20:18:00	1 min instant	24.18	302.43	304.02	61.89	997.67
2014/08/13 20:19:00	1 min instant	23.26	302.42	304.02	62.03	997.71
2014/08/13 20:20:00	1 min instant	24.32	302.41	304.02	62.35	997.67
2014/08/13 20:21:00	1 min instant	24.00	302.41	304.02	62.57	997.71
2014/08/13 20:22:00	1 min instant	24.19	302.38	304.02	62.35	997.64
2014/08/13 20:23:00	1 min instant	24.30	302.35	304.01	61.85	997.61
2014/08/13 20:24:00	1 min instant	24.21	302.34	304.01	62.05	997.67
2014/08/13 20:25:00	1 min instant	24.21	302.30	304.01	62.22	997.64
2014/08/13 20:26:01	1 min instant	24.19	302.29	304.01	62.42	997.64
2014/08/13 20:27:00	1 min instant	24.25	302.29	304.01	62.40	997.71
2014/08/13 20:28:00	1 min instant	24.15	302.28	304.01	62.49	997.71
2014/08/13 20:29:00	1 min instant	24.16	302.28	304.01	62.44	997.78
2014/08/13 20:30:00	1 min instant	24.15	302.30	304.01	62.75	997.71
2014/08/13 20:31:00	1 min instant	24.18	302.32	304.01	62.56	997.78
2014/08/13 20:32:00	1 min instant	24.20	302.32	304.01	62.32	997.78
2014/08/13 20:33:00	1 min instant	24.23	302.33	304.01	62.45	997.74
2014/08/13 20:34:00	1 min instant	24.30	302.33	304.01	62.27	997.78
2014/08/13 20:35:00	1 min instant	24.35	302.31	304.01	62.41	997.78
2014/08/13 20:36:00	1 min instant	24.31	302.28	304.00	62.76	997.81
2014/08/13 20:37:00	1 min instant	24.27	302.26	304.00	62.70	997.81
2014/08/13 20:38:00	1 min instant	24.11	302.25	304.00	62.81	997.78
2014/08/13 20:39:00	1 min instant	23.96	302.25	303.99	62.94	997.81
2014/08/13 20:40:00	1 min instant	24.53	302.23	303.99	63.02	997.78
2014/08/13 20:41:00	1 min instant	24.27	302.24	303.99	62.76	997.78
2014/08/13 20:42:01	1 min instant	24.05	302.25	303.99	63.01	997.78
2014/08/13 20:43:00	1 min instant	24.16	302.26	303.99	63.21	997.74
2014/08/13 20:44:00	1 min instant	24.31	302.27	304.00	62.99	997.74
2014/08/13 20:45:00	1 min instant	24.23	302.29	304.00	62.89	997.74
2014/08/13 20:46:00	1 min instant	24.09	302.35	304.01	63.06	997.74
2014/08/13 20:47:00	1 min instant	24.18	302.35	304.01	62.90	997.67
2014/08/13 20:48:00	1 min instant	24.09	302.35	304.01	62.65	997.67
2014/08/13 20:49:00	1 min instant	24.20	302.30	304.00	62.34	997.67
2014/08/13 20:50:00	1 min instant	24.37	302.30	304.00	62.43	997.64
2014/08/13 20:51:00	1 min instant	24.53	302.27	303.99	62.40	997.67
2014/08/13 20:52:00	1 min instant	23.83	302.24	303.99	62.81	997.67
2014/08/13 20:53:00	1 min instant	24.55	302.24	303.99	62.90	997.74
2014/08/13 20:54:00	1 min instant	24.39	302.23	303.99	63.00	997.71
2014/08/13 20:55:00	1 min instant	24.52	302.22	303.99	62.92	997.71
2014/08/13 20:56:00	1 min instant	24.62	302.22	303.98	62.95	997.67
2014/08/13 20:57:00	1 min instant	24.56	302.23	303.98	62.98	997.64
2014/08/13 20:58:00	1 min instant	24.25	302.23	303.98	63.15	997.67
2014/08/13 20:59:00	1 min instant	24.07	302.26	303.99	63.11	997.64
2014/08/13 21:00:00	1 min instant	24.09	302.27	303.99	63.04	997.67
2014/08/13 21:01:00	1 min instant	23.95	302.31	303.99	63.05	997.67
2014/08/13 21:02:00	1 min instant	23.90	302.36	304.00	62.48	997.67
2014/08/13 21:03:00	1 min instant	24.00	302.37	304.01	62.14	997.64
2014/08/13 21:04:00	1 min instant	24.03	302.39	304.01	62.27	997.57
2014/08/13 21:05:00	1 min instant	24.08	302.39	304.01	62.53	997.54
2014/08/13 21:06:00	1 min instant	24.11	302.38	304.00	62.40	997.54
2014/08/13 21:07:00	1 min instant	24.10	302.36	304.00	62.37	997.47
2014/08/13 21:08:00	1 min instant	21.23	302.33	304.00	62.40	997.50
2014/08/13 21:09:00	1 min instant	20.32	302.29	303.99	62.56	997.50
2014/08/13 21:10:00	1 min instant	29.34	302.26	303.99	62.36	997.47
2014/08/13 21:11:00	1 min instant	24.60	302.25	303.99	62.17	997.47
2014/08/13 21:12:00	1 min instant	25.48	302.25	303.98	62.18	997.47
2014/08/13 21:13:00	1 min instant	25.68	302.25	303.98	62.21	997.44
2014/08/13 21:14:00	1 min instant	25.38	302.23	303.98	62.14	997.40
2014/08/13 21:15:00	1 min instant	25.61	302.24	303.98	61.99	997.37
2014/08/13 21:16:00	1 min instant	26.73	302.26	303.98	62.03	997.33
2014/08/13 21:17:00	1 min instant	25.62	302.27	303.98	62.12	997.30
2014/08/13 21:18:00	1 min instant	23.87	302.31	303.99	61.95	997.33
2014/08/13 21:19:00	1 min instant	25.35	302.33	303.99	61.92	997.33
2014/08/13 21:20:00	1 min instant	24.23	302.37	303.99	62.18	997.37
2014/08/13 21:21:00	1 min instant	24.94	302.39	304.00	62.26	997.33
2014/08/13 21:22:00	1 min instant	24.38	302.42	304.01	62.27	997.33
2014/08/13 21:23:00	1 min instant	29.24	302.45	304.01	62.19	997.30
2014/08/13 21:24:00	1 min instant	24.83	302.47	304.02	62.10	997.30
2014/08/13 21:25:00	1 min instant	24.89	302.47	304.02	62.44	997.27
2014/08/13 21:26:00	1 min instant	24.66	302.46	304.02	62.62	997.27
2014/08/13 21:27:00	1 min instant	24.72	302.44	304.02	62.71	997.30
2014/08/13 21:28:00	1 min instant	24.36	302.40	304.01	62.60	997.27
2014/08/13 21:29:00	1 min instant	24.60	302.38	304.01	62.78	997.30
2014/08/13 21:30:00	1 min instant	25.20	302.36	304.01	62.94	997.27
2014/08/13 21:31:00	1 min instant	23.67	302.32	304.01	63.13	997.30
2014/08/13 21:32:00	1 min instant	23.47	302.30	304.00	63.25	997.30
2014/08/13 21:33:00	1 min instant	23.91	302.29	304.00	63.09	997.30
2014/08/13 21:34:00	1 min instant	23.94	302.28	304.00	62.68	997.30
2014/08/13 21:35:00	1 min instant	23.83	302.29	304.00	62.96	997.30
2014/08/13 21:36:00	1 min instant	23.88	302.28	303.99	62.92	997.30
2014/08/13 21:37:00	1 min instant	24.43	302.29	304.00	62.24	997.33
2014/08/13 21:38:00	1 min instant	24.61	302.30	304.00	61.97	997.33
2014/08/13 21:39:00	1 min instant	24.79	302.32	304.00	61.88	997.27
2014/08/13 21:40:00	1 min instant	24.89	302.35	304.00	61.78	997.30
2014/08/13 21:41:00	1 min instant	24.56	302.40	304.01	61.76	997.27
2014/08/13 21:42:00	1 min instant	24.85	302.41	304.01	61.52	997.23
2014/08/13 21:43:00	1 min instant	24.79	302.45	304.02	61.42	997.30
2014/08/13 21:44:00	1 min instant	25.11	302.47	304.03	61.43	997.30
2014/08/13 21:45:00	1 min instant	24.96	302.51	304.03	61.52	997.37
2014/08/13 21:46:00	1 min instant	25.40	302.53	304.04	61.22	997.37
2014/08/13 21:47:00	1 min instant	25.66	302.54	304.04	61.04	997.40
2014/08/13 21:48:00	1 min instant	25.46	302.57	304.05	61.26	997.44
2014/08/13 21:49:00	1 min instant	25.12	302.54	304.05	61.44	997.44
2014/08/13 21:50:00	1 min instant	25.47	302.52	304.05	61.51	997.40
2014/08/13 21:51:00	1 min instant	25.61	302.48	304.04	61.74	997.44
2014/08/13 21:52:00	1 min instant	25.72	302.47	304.04	61.81	997.44
2014/08/13 21:53:00	1 min instant	25.76	302.41	304.04	61.96	997.44
2014/08/13 21:54:00	1 min instant	25.73	302.38	304.04	62.03	997.47
2014/08/13 21:55:00	1 min instant	25.58	302.37	304.03	62.18	997.50
2014/08/13 21:56:00	1 min instant	25.88	302.33	304.03	62.29	997.50
2014/08/13 21:57:00	1 min instant	25.71	302.33	304.03	62.30	997.50
2014/08/13 21:58:00	1 min instant	25.79	302.33	304.03	62.28	997.50
2014/08/13 21:59:00	1 min instant	25.87	302.33	304.03	62.28	997.50
2014/08/13 22:00:00	1 min instant	25.56	302.34	304.03	62.25	997.50
2014/08/13 22:01:00	1 min instant	25.40	302.36	304.03	62.23	997.50
2014/08/13 22:02:00	1 min instant	23.47	302.37	304.03	62.22	997.54
2014/08/13 22:03:00	1 min instant	24.18	302.40	304.04	62.18	997.54
2014/08/13 22:04:00	1 min instant	24.93	302.42	304.04	62.16	997.50
2014/08/13 22:05:00	1 min instant	24.75	302.44	304.04	62.10	997.54
2014/08/13 22:06:00	1 min instant	24.67	302.48	304.05	62.02	997.57
2014/08/13 22:07:00	1 min instant	24.78	302.52	304.06	61.97	997.61
2014/08/13 22:08:00	1 min instant	24.85	302.55	304.07	61.91	997.64
2014/08/13 22:09:00	1 min instant	24.78	302.56	304.07	61.83	997.64
2014/08/13 22:10:00	1 min instant	24.62	302.59	304.08	61.78	997.64
2014/08/13 22:11:00	1 min instant	24.52	302.63	304.08	61.73	997.64
2014/08/13 22:12:00	1 min instant	24.41	302.64	304.09	61.74	997.64
2014/08/13 22:13:00	1 min instant	24.43	302.61	304.09	61.80	997.64
2014/08/13 22:14:00	1 min instant	24.41	302.59	304.09	61.90	997.67
2014/08/13 22:15:01	1 min instant	24.43	302.54	304.09	62.00	997.64
2014/08/13 22:16:00	1 min instant	24.42	302.50	304.08	62.10	997.64
2014/08/13 22:17:00	1 min instant	24.44	302.48	304.08	62.17	997.67
2014/08/13 22:18:00	1 min instant	24.41	302.44	304.08	62.24	997.64
2014/08/13 22:19:00	1 min instant	24.41	302.41	304.07	62.28	997.71
2014/08/13 22:20:00	1 min instant	24.45	302.39	304.07	62.33	997.67
2014/08/13 22:21:00	1 min instant	24.37	302.38	304.07	62.32	997.67
2014/08/13 22:22:00	1 min instant	24.41	302.36	304.07	62.32	997.74
2014/08/13 22:23:00	1 min instant	24.31	302.36	304.07	62.33	997.71
2014/08/13 22:24:00	1 min instant	24.32	302.37	304.07	62.27	997.74
2014/08/13 22:25:00	1 min instant	24.41	302.39	304.07	62.26	997.78
2014/08/13 22:26:00	1 min instant	24.52	302.40	304.07	62.24	997.84
2014/08/13 22:27:00	1 min instant	24.59	302.41	304.07	62.22	997.84
2014/08/13 22:28:00	1 min instant	25.56	302.43	304.07	62.17	997.78
2014/08/13 22:29:00	1 min instant	26.73	302.47	304.08	62.13	997.78
2014/08/13 22:30:00	1 min instant	29.00	302.48	304.08	62.08	997.78
2014/08/13 22:31:00	1 min instant	25.12	302.49	304.09	62.08	997.71
2014/08/13 22:32:00	1 min instant	25.17	302.55	304.10	61.99	997.74
2014/08/13 22:33:00	1 min instant	25.48	302.57	304.10	61.96	997.71
2014/08/13 22:34:00	1 min instant	25.30	302.59	304.11	61.93	997.71
2014/08/13 22:35:00	1 min instant	25.35	302.63	304.11	61.87	997.71
2014/08/13 22:36:00	1 min instant	25.31	302.63	304.11	61.89	997.71
2014/08/13 22:37:00	1 min instant	25.25	302.61	304.11	61.94	997.71
2014/08/13 22:38:00	1 min instant	25.16	302.59	304.11	62.03	997.78
2014/08/13 22:39:00	1 min instant	25.03	302.54	304.11	62.22	997.78
2014/08/13 22:40:00	1 min instant	24.98	302.49	304.10	62.32	997.78
2014/08/13 22:41:00	1 min instant	24.89	302.47	304.10	62.43	997.78
2014/08/13 22:42:00	1 min instant	24.71	302.43	304.10	62.50	997.78
2014/08/13 22:43:00	1 min instant	24.65	302.40	304.09	62.54	997.84
2014/08/13 22:44:00	1 min instant	24.60	302.39	304.09	62.56	997.81
2014/08/13 22:45:00	1 min instant	24.60	302.38	304.09	62.54	997.84
2014/08/13 22:46:00	1 min instant	24.45	302.37	304.08	62.52	997.81
2014/08/13 22:47:00	1 min instant	24.42	302.37	304.08	62.46	997.94
2014/08/13 22:48:00	1 min instant	24.34	302.39	304.08	62.40	997.94
2014/08/13 22:49:00	1 min instant	24.27	302.38	304.08	62.35	997.94
2014/08/13 22:50:00	1 min instant	24.31	302.39	304.08	62.28	997.98
2014/08/13 22:51:00	1 min instant	24.36	302.40	304.09	62.21	997.94
2014/08/13 22:52:00	1 min instant	24.34	302.44	304.09	62.14	997.94
2014/08/13 22:53:00	1 min instant	24.32	302.46	304.09	62.07	997.98
2014/08/13 22:54:00	1 min instant	24.36	302.48	304.09	62.00	997.98
2014/08/13 22:55:00	1 min instant	24.41	302.52	304.10	61.89	997.98
2014/08/13 22:56:00	1 min instant	24.33	302.55	304.10	61.82	997.98
2014/08/13 22:57:00	1 min instant	24.29	302.58	304.11	61.76	998.05
2014/08/13 22:58:00	1 min instant	24.33	302.61	304.12	61.65	998.08
2014/08/13 22:59:00	1 min instant	24.43	302.61	304.12	61.62	998.08
2014/08/13 23:00:00	1 min instant	24.41	302.66	304.13	61.57	998.08
2014/08/13 23:01:00	1 min instant	24.35	302.70	304.14	61.47	998.11
2014/08/13 23:02:00	1 min instant	24.33	302.72	304.15	61.43	998.08
2014/08/13 23:03:00	1 min instant	24.35	302.71	304.15	61.42	998.05
2014/08/13 23:04:00	1 min instant	24.52	302.70	304.15	61.47	998.11
2014/08/13 23:05:00	1 min instant	15.52	302.65	304.15	61.60	998.15
2014/08/13 23:06:00	1 min instant	22.86	302.64	304.14	61.69	998.11
2014/08/13 23:07:00	1 min instant	23.24	302.58	304.14	61.80	998.08
2014/08/13 23:08:00	1 min instant	21.47	302.54	304.14	61.94	998.08
2014/08/13 23:09:00	1 min instant	22.78	302.52	304.13	61.96	998.08
2014/08/13 23:10:00	1 min instant	23.24	302.48	304.13	62.02	998.11
2014/08/13 23:11:00	1 min instant	22.75	302.45	304.13	62.06	998.11
2014/08/13 23:12:00	1 min instant	23.40	302.43	304.13	62.01	998.08
2014/08/13 23:13:00	1 min instant	23.88	302.43	304.13	61.97	998.11
2014/08/13 23:14:00	1 min instant	24.54	302.45	304.13	61.84	998.05
2014/08/13 23:15:00	1 min instant	24.01	302.46	304.13	61.79	998.01
2014/08/13 23:16:00	1 min instant	24.28	302.50	304.14	61.68	998.05
2014/08/13 23:17:00	1 min instant	22.12	302.54	304.14	61.48	998.05
2014/08/13 23:18:00	1 min instant	24.56	302.55	304.15	61.37	998.08
2014/08/13 23:19:00	1 min instant	21.57	302.61	304.15	61.28	998.15
2014/08/13 23:20:00	1 min instant	22.60	302.65	304.16	61.13	998.18
2014/08/13 23:21:00	1 min instant	22.89	302.71	304.17	60.95	998.18
2014/08/13 23:22:00	1 min instant	23.08	302.74	304.18	60.84	998.32
2014/08/13 23:23:00	1 min instant	23.30	302.79	304.19	60.72	998.25
2014/08/13 23:24:00	1 min instant	23.37	302.83	304.20	60.56	998.22
2014/08/13 23:25:00	1 min instant	23.59	302.86	304.21	60.46	998.25
2014/08/13 23:26:00	1 min instant	23.67	302.91	304.22	60.36	998.28
2014/08/13 23:27:00	1 min instant	23.76	302.96	304.23	60.18	998.28
2014/08/13 23:28:00	1 min instant	23.79	302.99	304.24	60.14	998.35
2014/08/13 23:29:00	1 min instant	23.66	303.03	304.25	60.01	998.39
2014/08/13 23:30:00	1 min instant	23.69	303.07	304.27	59.91	998.39
2014/08/13 23:31:00	1 min instant	23.54	303.09	304.27	59.84	998.39
2014/08/13 23:32:00	1 min instant	23.50	303.11	304.29	59.74	998.39
2014/08/13 23:33:00	1 min instant	23.55	303.14	304.29	59.75	998.32
2014/08/13 23:34:00	1 min instant	23.62	303.13	304.30	59.77	998.39
2014/08/13 23:35:00	1 min instant	23.69	303.12	304.31	59.71	998.42
2014/08/13 23:36:00	1 min instant	23.81	303.13	304.32	59.70	998.39
2014/08/13 23:37:00	1 min instant	23.87	303.11	304.32	59.81	998.42
2014/08/13 23:38:00	1 min instant	24.02	303.12	304.33	59.77	998.39
2014/08/13 23:39:00	1 min instant	24.09	303.12	304.33	59.82	998.39
2014/08/13 23:40:00	1 min instant	24.15	303.11	304.34	59.84	998.39
2014/08/13 23:41:00	1 min instant	24.19	303.12	304.35	59.86	998.42
2014/08/13 23:42:00	1 min instant	24.16	303.11	304.35	59.87	998.39
2014/08/13 23:43:00	1 min instant	24.14	303.11	304.36	59.94	998.45
2014/08/13 23:44:00	1 min instant	24.08	303.11	304.37	59.96	998.45
2014/08/13 23:45:00	1 min instant	24.07	303.11	304.38	59.97	998.49
2014/08/13 23:46:00	1 min instant	24.07	303.10	304.38	59.93	998.52
2014/08/13 23:47:00	1 min instant	24.06	303.12	304.39	59.97	998.56
2014/08/13 23:48:00	1 min instant	23.96	303.11	304.39	59.93	998.52
2014/08/13 23:49:00	1 min instant	23.94	303.11	304.40	59.93	998.56
2014/08/13 23:50:00	1 min instant	23.80	303.11	304.41	59.95	998.52
2014/08/13 23:51:00	1 min instant	23.85	303.13	304.42	59.95	998.56
2014/08/13 23:52:00	1 min instant	23.83	303.11	304.42	59.90	998.59
2014/08/13 23:53:00	1 min instant	23.68	303.14	304.43	59.82	998.59
2014/08/13 23:54:00	1 min instant	22.34	303.13	304.44	59.87	998.59
2014/08/13 23:55:00	1 min instant	21.80	303.14	304.45	59.82	998.59
2014/08/13 23:56:00	1 min instant	21.21	303.13	304.45	59.83	998.62
2014/08/13 23:57:00	1 min instant	22.06	303.13	304.45	59.87	998.59
2014/08/13 23:58:00	1 min instant	22.33	303.09	304.45	59.99	998.62
2014/08/13 23:59:00	1 min instant	22.06	303.03	304.45	60.12	998.69
2014/08/14 00:00:00	1 min instant	22.26	302.96	304.44	60.29	998.66
2014/08/14 00:21:00	1 min instant	53.50	302.86	304.45	67.09	1000.83
2014/08/14 00:22:00	1 min instant	38.92	302.87	304.43	60.87	999.27
2014/08/14 00:23:00	1 min instant	32.25	302.86	304.42	60.46	999.23
2014/08/14 00:24:00	1 min instant	30.43	302.89	304.42	60.15	999.27
2014/08/14 00:25:00	1 min instant	28.73	302.89	304.41	59.93	999.33
2014/08/14 00:26:00	1 min instant	27.59	302.90	304.41	59.88	999.33
2014/08/14 00:27:00	1 min instant	26.53	302.91	304.40	59.94	999.37
2014/08/14 00:28:00	1 min instant	26.38	302.91	304.41	59.88	999.40
2014/08/14 00:29:00	1 min instant	26.67	302.90	304.41	59.82	999.44
2014/08/14 00:30:00	1 min instant	22.25	302.92	304.41	59.89	999.47
2014/08/14 00:31:00	1 min instant	23.95	302.94	304.41	59.69	999.47
2014/08/14 00:32:00	1 min instant	23.30	302.97	304.42	59.79	999.47
2014/08/14 00:33:00	1 min instant	21.57	302.97	304.42	59.79	999.47
2014/08/14 00:34:00	1 min instant	22.89	302.98	304.43	59.67	999.47
2014/08/14 00:35:00	1 min instant	22.80	302.98	304.43	59.71	999.54
2014/08/14 00:36:00	1 min instant	22.24	303.00	304.44	59.52	999.54
2014/08/14 00:37:00	1 min instant	22.61	303.01	304.44	59.51	999.54
2014/08/14 00:38:00	1 min instant	21.61	302.99	304.45	59.77	999.54
2014/08/14 00:39:00	1 min instant	21.87	303.01	304.45	59.75	999.57
2014/08/14 00:40:00	1 min instant	22.37	303.01	304.46	59.49	999.54
2014/08/14 00:41:00	1 min instant	20.49	303.05	304.47	59.46	999.54
2014/08/14 00:42:00	1 min instant	21.87	303.08	304.48	59.44	999.57
2014/08/14 00:43:00	1 min instant	24.00	303.11	304.49	59.36	999.57
2014/08/14 00:44:00	1 min instant	20.79	303.10	304.50	59.42	999.61
2014/08/14 00:45:00	1 min instant	19.18	303.11	304.50	59.41	999.64
2014/08/14 00:46:00	1 min instant	20.30	303.11	304.51	59.31	999.71
2014/08/14 00:47:00	1 min instant	20.67	303.13	304.52	59.43	999.71
2014/08/14 00:48:00	1 min instant	20.86	303.14	304.53	59.39	999.71
2014/08/14 00:49:00	1 min instant	20.00	303.16	304.54	59.41	999.78
2014/08/14 00:50:00	1 min instant	20.68	303.15	304.54	59.31	999.81
2014/08/14 00:51:00	1 min instant	20.26	303.17	304.55	59.35	999.81
2014/08/14 00:52:00	1 min instant	21.31	303.17	304.55	59.35	999.81
2014/08/14 00:53:00	1 min instant	21.50	303.18	304.56	59.32	999.84
2014/08/14 00:54:00	1 min instant	20.14	303.19	304.57	59.38	999.88
2014/08/14 00:55:00	1 min instant	20.11	303.19	304.58	59.40	999.91
2014/08/14 00:56:00	1 min instant	20.43	303.22	304.58	59.39	999.95
2014/08/14 00:57:00	1 min instant	21.07	303.22	304.59	59.33	999.95
2014/08/14 00:58:00	1 min instant	20.48	303.23	304.60	59.33	999.95
2014/08/14 00:59:00	1 min instant	20.38	303.23	304.61	59.32	999.91
2014/08/14 01:00:00	1 min instant	20.51	303.24	304.61	59.31	999.95
2014/08/14 01:01:00	1 min instant	21.17	303.25	304.62	59.31	999.91
2014/08/14 01:02:00	1 min instant	20.88	303.24	304.62	59.26	999.88
2014/08/14 01:03:00	1 min instant	22.57	303.27	304.63	59.33	999.98
2014/08/14 01:04:00	1 min instant	20.16	303.27	304.64	59.28	1000.01
2014/08/14 01:05:00	1 min instant	20.29	303.25	304.65	59.30	999.95
2014/08/14 01:06:01	1 min instant	20.77	303.27	304.65	59.27	999.98
2014/08/14 01:07:00	1 min instant	19.92	303.26	304.66	59.27	1000.01
2014/08/14 01:08:00	1 min instant	20.27	303.26	304.66	59.23	999.98
2014/08/14 01:09:00	1 min instant	20.43	303.28	304.67	59.23	999.98
2014/08/14 01:10:00	1 min instant	20.36	303.29	304.67	59.19	1000.01
2014/08/14 01:11:00	1 min instant	17.99	303.27	304.67	59.24	999.95
2014/08/14 01:12:00	1 min instant	18.38	303.24	304.67	59.23	1000.01
2014/08/14 01:13:00	1 min instant	22.47	303.17	304.67	59.44	999.98
2014/08/14 01:14:00	1 min instant	22.79	303.08	304.66	59.75	1000.01
2014/08/14 01:15:00	1 min instant	20.43	303.03	304.65	59.78	1000.01
2014/08/14 01:16:00	1 min instant	20.40	302.98	304.64	59.92	1000.01
2014/08/14 01:17:00	1 min instant	19.77	302.91	304.64	60.02	1000.01
2014/08/14 01:18:00	1 min instant	20.12	302.88	304.63	60.07	1000.05
2014/08/14 01:19:00	1 min instant	20.13	302.84	304.62	60.12	1000.08
2014/08/14 01:20:00	1 min instant	20.17	302.79	304.61	60.17	1000.11
2014/08/14 01:21:00	1 min instant	20.24	302.76	304.60	60.16	1000.11
2014/08/14 01:22:01	1 min instant	20.19	302.76	304.60	60.18	1000.11
2014/08/14 01:23:00	1 min instant	20.15	302.74	304.59	60.18	1000.08
2014/08/14 01:24:00	1 min instant	20.19	302.73	304.58	60.16	1000.11
2014/08/14 01:25:00	1 min instant	20.23	302.72	304.58	60.12	1000.11
2014/08/14 01:26:00	1 min instant	20.23	302.71	304.57	60.05	1000.08
2014/08/14 01:27:00	1 min instant	20.29	302.72	304.57	60.07	1000.08
2014/08/14 01:28:00	1 min instant	20.18	302.73	304.57	60.01	1000.11
2014/08/14 01:29:00	1 min instant	20.24	302.74	304.57	59.97	1000.08
2014/08/14 01:30:00	1 min instant	20.28	302.75	304.56	59.92	1000.15
2014/08/14 01:31:00	1 min instant	20.22	302.76	304.56	59.88	1000.11
2014/08/14 01:32:00	1 min instant	20.11	302.80	304.56	59.91	1000.15
2014/08/14 01:33:00	1 min instant	20.04	302.79	304.56	59.70	1000.08
2014/08/14 01:34:00	1 min instant	20.03	302.79	304.56	59.80	1000.08
2014/08/14 01:35:00	1 min instant	20.09	302.80	304.56	59.72	1000.08
2014/08/14 01:36:00	1 min instant	20.12	302.83	304.56	59.68	1000.11
2014/08/14 01:37:00	1 min instant	17.19	302.83	304.56	59.78	1000.11
2014/08/14 01:38:00	1 min instant	18.45	302.88	304.56	59.56	1000.15
2014/08/14 01:39:00	1 min instant	29.16	302.89	304.56	59.73	1000.15
2014/08/14 01:40:00	1 min instant	19.56	302.91	304.57	59.52	1000.08
2014/08/14 01:41:00	1 min instant	20.29	302.91	304.57	59.42	1000.08
2014/08/14 01:42:00	1 min instant	20.37	302.95	304.57	59.40	1000.11
2014/08/14 01:43:00	1 min instant	20.85	302.94	304.57	59.50	1000.11
2014/08/14 01:44:00	1 min instant	20.82	302.97	304.57	59.50	1000.05
2014/08/14 01:45:00	1 min instant	21.15	302.99	304.58	59.33	1000.11
2014/08/14 01:46:00	1 min instant	21.16	303.00	304.58	59.44	1000.15
2014/08/14 01:47:00	1 min instant	21.22	303.02	304.58	59.40	1000.15
2014/08/14 01:48:00	1 min instant	21.30	303.03	304.59	59.36	1000.18
2014/08/14 01:49:00	1 min instant	21.40	303.04	304.59	59.36	1000.18
2014/08/14 01:50:00	1 min instant	21.19	303.02	304.59	59.42	1000.22
2014/08/14 01:51:00	1 min instant	21.16	302.98	304.58	59.58	1000.25
2014/08/14 01:52:00	1 min instant	21.16	302.92	304.57	59.78	1000.22
2014/08/14 01:53:00	1 min instant	21.07	302.89	304.57	59.89	1000.28
2014/08/14 01:54:00	1 min instant	21.06	302.83	304.55	59.99	1000.28
2014/08/14 01:55:00	1 min instant	20.75	302.77	304.55	60.07	1000.28
2014/08/14 01:56:00	1 min instant	20.48	302.73	304.54	60.16	1000.28
2014/08/14 01:57:00	1 min instant	19.00	302.69	304.53	60.23	1000.28
2014/08/14 01:58:00	1 min instant	20.38	302.66	304.52	60.27	1000.25
2014/08/14 01:59:00	1 min instant	20.17	302.61	304.51	60.27	1000.28
2014/08/14 02:00:00	1 min instant	20.02	302.60	304.50	60.27	1000.25
2014/08/14 02:01:00	1 min instant	19.99	302.59	304.49	60.27	1000.28
2014/08/14 02:02:00	1 min instant	19.73	302.60	304.49	60.22	1000.28
2014/08/14 02:03:00	1 min instant	19.92	302.59	304.49	60.20	1000.28
2014/08/14 02:04:00	1 min instant	19.97	302.61	304.48	60.16	1000.28
2014/08/14 02:05:00	1 min instant	19.95	302.63	304.48	60.08	1000.35
2014/08/14 02:06:00	1 min instant	20.04	302.65	304.48	60.01	1000.35
2014/08/14 02:07:00	1 min instant	20.12	302.66	304.47	59.98	1000.32
2014/08/14 02:08:00	1 min instant	20.30	302.70	304.47	59.90	1000.32
2014/08/14 02:09:00	1 min instant	20.23	302.69	304.47	59.81	1000.35
2014/08/14 02:10:00	1 min instant	20.05	302.70	304.47	59.79	1000.32
2014/08/14 02:11:00	1 min instant	19.83	302.72	304.47	59.94	1000.35
2014/08/14 02:12:00	1 min instant	19.69	302.74	304.47	59.96	1000.35
2014/08/14 02:13:00	1 min instant	19.76	302.80	304.47	59.63	1000.35
2014/08/14 02:14:00	1 min instant	19.70	302.83	304.47	59.64	1000.42
2014/08/14 02:15:00	1 min instant	19.80	302.82	304.48	59.69	1000.45
2014/08/14 02:16:00	1 min instant	20.02	302.84	304.48	59.55	1000.52
2014/08/14 02:17:00	1 min instant	20.08	302.87	304.48	59.54	1000.52
2014/08/14 02:18:00	1 min instant	20.22	302.87	304.48	59.48	1000.56
2014/08/14 02:19:00	1 min instant	20.24	302.91	304.49	59.40	1000.56
2014/08/14 02:20:00	1 min instant	20.15	302.91	304.49	59.35	1000.62
2014/08/14 02:21:00	1 min instant	19.99	302.94	304.49	59.33	1000.62
2014/08/14 02:22:00	1 min instant	20.09	302.91	304.49	59.35	1000.59
2014/08/14 02:23:00	1 min instant	20.08	302.88	304.49	59.46	1000.59
2014/08/14 02:24:00	1 min instant	20.09	302.85	304.48	59.54	1000.62
2014/08/14 02:25:00	1 min instant	20.09	302.81	304.48	59.61	1000.66
2014/08/14 02:26:00	1 min instant	20.04	302.76	304.47	59.89	1000.66
2014/08/14 02:27:00	1 min instant	19.97	302.70	304.46	59.91	1000.66
2014/08/14 02:28:00	1 min instant	19.84	302.66	304.45	59.99	1000.69
2014/08/14 02:29:00	1 min instant	19.78	302.63	304.44	60.04	1000.69
2014/08/14 02:30:00	1 min instant	19.69	302.59	304.43	60.08	1000.66
2014/08/14 02:31:00	1 min instant	19.83	302.57	304.42	60.10	1000.66
2014/08/14 02:32:00	1 min instant	19.85	302.57	304.42	60.08	1000.66
2014/08/14 02:33:00	1 min instant	19.91	302.55	304.42	60.05	1000.66
2014/08/14 02:34:00	1 min instant	20.00	302.57	304.41	60.03	1000.66
2014/08/14 02:35:00	1 min instant	20.04	302.57	304.41	60.05	1000.62
2014/08/14 02:36:00	1 min instant	20.06	302.58	304.40	60.00	1000.59
2014/08/14 02:37:00	1 min instant	20.09	302.60	304.40	59.94	1000.66
2014/08/14 02:38:00	1 min instant	20.07	302.61	304.40	59.85	1000.69
2014/08/14 02:39:00	1 min instant	20.04	302.62	304.40	59.85	1000.73
2014/08/14 02:40:00	1 min instant	20.02	302.64	304.40	59.77	1000.69
2014/08/14 02:41:00	1 min instant	20.00	302.66	304.40	59.90	1000.79
2014/08/14 02:42:00	1 min instant	20.00	302.73	304.40	59.81	1000.83
2014/08/14 02:43:00	1 min instant	19.94	302.73	304.40	59.70	1000.79
2014/08/14 02:44:00	1 min instant	19.87	302.73	304.40	59.72	1000.83
2014/08/14 02:45:00	1 min instant	19.82	302.76	304.40	59.62	1000.79
2014/08/14 02:46:00	1 min instant	19.71	302.77	304.41	59.63	1000.79
2014/08/14 02:47:00	1 min instant	19.74	302.79	304.41	59.44	1000.76
2014/08/14 02:48:00	1 min instant	19.59	302.82	304.41	59.44	1000.83
2014/08/14 02:49:00	1 min instant	19.50	302.85	304.42	59.37	1000.83
2014/08/14 02:50:00	1 min instant	19.23	302.86	304.42	59.32	1000.76
2014/08/14 02:51:00	1 min instant	19.52	302.87	304.43	59.31	1000.79
2014/08/14 02:52:00	1 min instant	19.34	302.89	304.43	59.30	1000.86
2014/08/14 02:53:00	1 min instant	19.44	302.88	304.43	59.30	1000.79
2014/08/14 02:54:00	1 min instant	19.51	302.87	304.43	59.40	1000.76
2014/08/14 02:55:00	1 min instant	19.34	302.84	304.42	59.53	1000.76
2014/08/14 02:56:00	1 min instant	19.37	302.80	304.42	59.64	1000.76
2014/08/14 02:57:00	1 min instant	19.39	302.74	304.41	59.69	1000.69
2014/08/14 02:58:00	1 min instant	19.52	302.68	304.40	59.83	1000.69
2014/08/14 02:59:00	1 min instant	19.50	302.65	304.39	59.96	1000.69
2014/08/14 03:00:00	1 min instant	19.54	302.61	304.39	59.91	1000.69
2014/08/14 03:01:00	1 min instant	19.56	302.59	304.38	59.98	1000.66
2014/08/14 03:02:00	1 min instant	19.55	302.56	304.38	60.02	1000.69
2014/08/14 03:03:00	1 min instant	19.68	302.57	304.37	59.93	1000.66
2014/08/14 03:04:00	1 min instant	19.79	302.56	304.37	59.99	1000.76
2014/08/14 03:05:00	1 min instant	19.84	302.54	304.36	60.02	1000.73
2014/08/14 03:06:00	1 min instant	19.86	302.57	304.36	59.79	1000.73
2014/08/14 03:07:00	1 min instant	19.81	302.56	304.36	59.93	1000.76
2014/08/14 03:08:00	1 min instant	19.78	302.63	304.36	59.78	1000.69
2014/08/14 03:09:00	1 min instant	19.72	302.63	304.36	59.45	1000.76
2014/08/14 03:10:00	1 min instant	19.71	302.61	304.36	59.80	1000.73
2014/08/14 03:11:00	1 min instant	19.75	302.65	304.36	59.66	1000.69
2014/08/14 03:12:00	1 min instant	19.73	302.66	304.36	59.49	1000.76
2014/08/14 03:13:00	1 min instant	19.72	302.70	304.36	59.59	1000.73
2014/08/14 03:14:00	1 min instant	19.81	302.73	304.36	59.44	1000.73
2014/08/14 03:15:00	1 min instant	19.94	302.74	304.37	59.37	1000.76
2014/08/14 03:16:00	1 min instant	20.02	302.76	304.37	59.42	1000.76
2014/08/14 03:17:00	1 min instant	20.05	302.77	304.37	59.43	1000.76
2014/08/14 03:18:00	1 min instant	20.10	302.80	304.38	59.29	1000.73
2014/08/14 03:19:00	1 min instant	20.10	302.83	304.38	59.29	1000.76
2014/08/14 03:20:00	1 min instant	20.04	302.84	304.39	59.31	1000.73
2014/08/14 03:21:00	1 min instant	20.07	302.86	304.39	59.27	1000.69
2014/08/14 03:22:00	1 min instant	20.03	302.88	304.39	59.24	1000.76
2014/08/14 03:23:00	1 min instant	20.07	302.87	304.40	59.23	1000.69
2014/08/14 03:24:00	1 min instant	20.06	302.90	304.40	59.21	1000.73
2014/08/14 03:25:00	1 min instant	20.09	302.92	304.40	59.19	1000.69
2014/08/14 03:26:01	1 min instant	20.10	302.92	304.41	59.20	1000.69
2014/08/14 03:27:00	1 min instant	20.12	302.93	304.41	59.19	1000.69
2014/08/14 03:28:00	1 min instant	20.10	302.93	304.42	59.21	1000.69
2014/08/14 03:29:00	1 min instant	20.13	302.95	304.42	59.22	1000.66
2014/08/14 03:30:00	1 min instant	20.15	302.96	304.43	59.23	1000.66
2014/08/14 03:31:00	1 min instant	20.13	302.97	304.43	59.24	1000.69
2014/08/14 03:32:00	1 min instant	20.15	302.97	304.43	59.24	1000.69
2014/08/14 03:33:00	1 min instant	20.15	302.98	304.44	59.24	1000.73
2014/08/14 03:34:00	1 min instant	20.19	302.99	304.45	59.23	1000.73
2014/08/14 03:35:00	1 min instant	20.21	303.00	304.45	59.24	1000.69
2014/08/14 03:36:00	1 min instant	20.17	303.01	304.45	59.23	1000.69
2014/08/14 03:37:00	1 min instant	20.08	303.01	304.46	59.25	1000.69
2014/08/14 03:38:00	1 min instant	20.02	303.03	304.46	59.19	1000.66
2014/08/14 03:39:00	1 min instant	20.00	303.03	304.47	59.19	1000.66
2014/08/14 03:40:00	1 min instant	20.01	303.04	304.47	59.20	1000.66
2014/08/14 03:41:00	1 min instant	19.87	303.04	304.48	59.17	1000.62
2014/08/14 03:42:00	1 min instant	19.81	303.05	304.48	59.19	1000.66
2014/08/14 03:43:00	1 min instant	19.69	303.05	304.48	59.13	1000.62
2014/08/14 03:44:00	1 min instant	19.59	303.05	304.49	59.11	1000.62
2014/08/14 03:45:00	1 min instant	19.60	303.06	304.49	59.10	1000.66
2014/08/14 03:46:00	1 min instant	19.63	303.06	304.49	59.09	1000.66
2014/08/14 03:47:00	1 min instant	19.56	303.07	304.50	59.08	1000.62
2014/08/14 03:48:00	1 min instant	19.62	303.08	304.51	59.08	1000.62
2014/08/14 03:49:00	1 min instant	19.01	303.09	304.51	59.06	1000.62
2014/08/14 03:50:00	1 min instant	19.07	303.08	304.51	59.06	1000.59
2014/08/14 03:51:00	1 min instant	19.04	303.09	304.52	59.06	1000.59
2014/08/14 03:52:00	1 min instant	19.05	303.08	304.52	59.04	1000.56
2014/08/14 03:53:00	1 min instant	19.23	303.09	304.53	59.04	1000.59
2014/08/14 03:54:00	1 min instant	19.08	303.09	304.53	59.05	1000.59
2014/08/14 03:55:00	1 min instant	19.43	303.09	304.53	59.04	1000.56
2014/08/14 03:56:00	1 min instant	19.36	303.11	304.54	59.03	1000.62
2014/08/14 03:57:00	1 min instant	19.36	303.11	304.54	59.03	1000.56
2014/08/14 03:58:00	1 min instant	19.43	303.11	304.54	59.04	1000.59
2014/08/14 03:59:00	1 min instant	19.55	303.12	304.55	59.03	1000.52
2014/08/14 04:00:00	1 min instant	19.52	303.13	304.55	59.03	1000.52
2014/08/14 04:01:00	1 min instant	19.60	303.11	304.56	59.00	1000.52
2014/08/14 04:02:00	1 min instant	19.34	303.13	304.56	59.00	1000.52
2014/08/14 04:03:00	1 min instant	19.23	303.12	304.57	59.02	1000.45
2014/08/14 04:04:00	1 min instant	19.23	303.12	304.57	58.98	1000.49
2014/08/14 04:05:00	1 min instant	19.09	303.11	304.57	59.00	1000.45
2014/08/14 04:06:00	1 min instant	19.78	303.12	304.57	59.00	1000.49
2014/08/14 04:07:00	1 min instant	20.12	303.14	304.58	58.98	1000.42
2014/08/14 04:08:00	1 min instant	19.80	303.14	304.58	58.99	1000.45
2014/08/14 04:09:00	1 min instant	20.18	303.13	304.58	59.02	1000.42
2014/08/14 04:10:00	1 min instant	20.37	303.14	304.59	59.02	1000.49
2014/08/14 04:11:00	1 min instant	20.22	303.15	304.59	59.00	1000.42
2014/08/14 04:12:00	1 min instant	18.86	303.13	304.60	59.00	1000.45
2014/08/14 04:13:00	1 min instant	20.73	303.13	304.60	59.00	1000.45
2014/08/14 04:14:00	1 min instant	21.27	303.15	304.60	58.98	1000.45
2014/08/14 04:15:00	1 min instant	21.79	303.15	304.60	58.99	1000.42
2014/08/14 04:16:00	1 min instant	19.23	303.16	304.61	58.95	1000.39
2014/08/14 04:17:00	1 min instant	19.57	303.15	304.61	58.95	1000.42
2014/08/14 04:18:00	1 min instant	19.38	303.17	304.61	58.98	1000.35
2014/08/14 04:19:00	1 min instant	19.27	303.15	304.62	58.94	1000.35
2014/08/14 04:20:00	1 min instant	19.20	303.18	304.62	58.92	1000.42
2014/08/14 04:21:00	1 min instant	19.69	303.17	304.63	58.93	1000.35
2014/08/14 04:22:00	1 min instant	19.25	303.16	304.63	58.93	1000.42
2014/08/14 04:23:00	1 min instant	20.26	303.17	304.63	58.96	1000.45
2014/08/14 04:24:00	1 min instant	19.87	303.17	304.63	58.95	1000.49
2014/08/14 04:25:00	1 min instant	18.16	303.17	304.64	58.96	1000.52
2014/08/14 04:26:00	1 min instant	18.70	303.19	304.64	58.95	1000.49
2014/08/14 04:27:00	1 min instant	19.99	303.18	304.65	58.94	1000.45
2014/08/14 04:28:00	1 min instant	20.00	303.19	304.65	58.93	1000.56
2014/08/14 04:29:00	1 min instant	19.03	303.21	304.65	58.92	1000.56
2014/08/14 04:30:00	1 min instant	18.97	303.21	304.66	58.90	1000.56
2014/08/14 04:31:00	1 min instant	18.85	303.20	304.66	58.87	1000.49
2014/08/14 04:32:00	1 min instant	17.93	303.21	304.66	58.87	1000.56
2014/08/14 04:33:00	1 min instant	18.05	303.23	304.67	58.86	1000.52
2014/08/14 04:34:00	1 min instant	18.06	303.23	304.67	58.83	1000.52
2014/08/14 04:35:00	1 min instant	18.09	303.23	304.67	58.80	1000.52
2014/08/14 04:36:00	1 min instant	18.09	303.21	304.67	58.84	1000.52
2014/08/14 04:37:00	1 min instant	18.29	303.19	304.67	58.92	1000.49
2014/08/14 04:38:00	1 min instant	18.37	303.13	304.67	59.02	1000.45
2014/08/14 04:39:00	1 min instant	18.39	303.06	304.65	59.19	1000.42
2014/08/14 04:40:00	1 min instant	18.46	302.99	304.64	59.37	1000.42
2014/08/14 04:41:00	1 min instant	18.55	302.94	304.64	59.40	1000.42
2014/08/14 04:42:00	1 min instant	18.60	302.90	304.63	59.48	1000.42
2014/08/14 04:43:00	1 min instant	18.60	302.83	304.62	59.67	1000.39
2014/08/14 04:44:00	1 min instant	18.66	302.84	304.61	59.46	1000.39
2014/08/14 04:45:00	1 min instant	18.71	302.79	304.60	59.91	1000.39
2014/08/14 04:46:00	1 min instant	18.78	302.73	304.59	59.62	1000.32
2014/08/14 04:47:00	1 min instant	18.85	302.72	304.58	59.75	1000.28
2014/08/14 04:48:00	1 min instant	18.96	302.69	304.57	59.46	1000.28
2014/08/14 04:49:00	1 min instant	19.00	302.72	304.57	59.54	1000.28
2014/08/14 04:50:00	1 min instant	19.04	302.71	304.56	59.57	1000.32
2014/08/14 04:51:00	1 min instant	19.07	302.70	304.56	59.43	1000.28
2014/08/14 04:52:00	1 min instant	19.13	302.71	304.55	59.49	1000.22
2014/08/14 04:53:00	1 min instant	19.19	302.73	304.55	59.38	1000.28
2014/08/14 04:54:00	1 min instant	19.28	302.74	304.54	59.45	1000.22
2014/08/14 04:55:00	1 min instant	19.30	302.75	304.54	59.36	1000.22
2014/08/14 04:56:00	1 min instant	19.28	302.76	304.54	59.31	1000.22
2014/08/14 04:57:00	1 min instant	19.39	302.77	304.54	59.30	1000.18
2014/08/14 04:58:00	1 min instant	19.48	302.79	304.54	59.28	1000.18
2014/08/14 04:59:00	1 min instant	19.74	302.82	304.54	59.24	1000.18
2014/08/14 05:00:00	1 min instant	20.10	302.83	304.54	59.19	1000.15
2014/08/14 05:01:00	1 min instant	20.42	302.83	304.54	59.20	1000.18
2014/08/14 05:02:00	1 min instant	20.57	302.86	304.54	59.13	1000.22
2014/08/14 05:03:00	1 min instant	21.00	302.87	304.54	59.13	1000.18
2014/08/14 05:04:00	1 min instant	20.94	302.89	304.54	59.11	1000.22
2014/08/14 05:05:00	1 min instant	20.27	302.91	304.54	59.12	1000.25
2014/08/14 05:06:00	1 min instant	20.29	302.93	304.54	59.08	1000.22
2014/08/14 05:07:00	1 min instant	20.00	302.94	304.55	59.04	1000.22
2014/08/14 05:08:00	1 min instant	19.69	302.95	304.55	59.00	1000.22
2014/08/14 05:09:00	1 min instant	19.95	302.99	304.55	58.95	1000.22
2014/08/14 05:10:00	1 min instant	19.95	302.98	304.55	58.95	1000.22
2014/08/14 05:11:00	1 min instant	19.83	302.96	304.55	59.04	1000.22
2014/08/14 05:12:00	1 min instant	19.81	302.92	304.54	59.17	1000.22
2014/08/14 05:13:00	1 min instant	19.87	302.89	304.54	59.26	1000.18
2014/08/14 05:14:00	1 min instant	19.83	302.83	304.53	59.33	1000.15
2014/08/14 05:15:00	1 min instant	19.80	302.79	304.52	59.65	1000.15
2014/08/14 05:16:00	1 min instant	19.88	302.77	304.51	59.55	1000.15
2014/08/14 05:17:00	1 min instant	19.85	302.67	304.50	59.70	1000.15
2014/08/14 05:18:00	1 min instant	19.83	302.69	304.49	59.80	1000.08
2014/08/14 05:19:00	1 min instant	19.86	302.64	304.48	59.77	1000.11
2014/08/14 05:20:00	1 min instant	19.73	302.63	304.48	59.76	1000.08
2014/08/14 05:21:00	1 min instant	19.68	302.60	304.47	59.75	1000.01
2014/08/14 05:22:00	1 min instant	19.04	302.58	304.46	59.63	1000.05
2014/08/14 05:23:00	1 min instant	20.97	302.61	304.46	59.83	1000.01
2014/08/14 05:24:00	1 min instant	20.26	302.61	304.46	59.64	999.98
2014/08/14 05:25:00	1 min instant	20.35	302.66	304.45	59.52	999.95
2014/08/14 05:26:00	1 min instant	19.84	302.63	304.45	59.62	999.95
2014/08/14 05:27:00	1 min instant	19.83	302.66	304.45	59.56	999.95
2014/08/14 05:28:00	1 min instant	19.63	302.67	304.45	59.58	999.88
2014/08/14 05:29:00	1 min instant	19.56	302.70	304.45	59.44	999.84
2014/08/14 05:30:00	1 min instant	19.71	302.71	304.45	59.45	999.84
2014/08/14 05:31:00	1 min instant	19.85	302.74	304.45	59.38	999.78
2014/08/14 05:32:00	1 min instant	19.93	302.74	304.45	59.37	999.78
2014/08/14 05:33:00	1 min instant	19.95	302.77	304.45	59.29	999.71
2014/08/14 05:34:00	1 min instant	19.80	302.79	304.45	59.25	999.71
2014/08/14 05:35:00	1 min instant	19.82	302.83	304.45	59.22	999.71
2014/08/14 05:36:00	1 min instant	19.71	302.83	304.46	59.17	999.67
2014/08/14 05:37:00	1 min instant	19.56	302.85	304.46	59.12	999.64
2014/08/14 05:38:00	1 min instant	19.66	302.89	304.46	59.07	999.64
2014/08/14 05:39:00	1 min instant	19.78	302.89	304.46	59.07	999.61
2014/08/14 05:40:00	1 min instant	19.59	302.88	304.46	59.08	999.61
2014/08/14 05:41:00	1 min instant	21.22	302.83	304.45	59.22	999.57
2014/08/14 05:42:00	1 min instant	18.51	302.80	304.45	59.32	999.57
2014/08/14 05:43:00	1 min instant	19.39	302.76	304.44	59.47	999.57
2014/08/14 05:44:00	1 min instant	19.43	302.71	304.43	59.66	999.50
2014/08/14 05:45:00	1 min instant	19.71	302.66	304.42	59.65	999.50
2014/08/14 05:46:00	1 min instant	19.67	302.63	304.42	59.73	999.47
2014/08/14 05:47:00	1 min instant	19.75	302.60	304.41	59.84	999.44
2014/08/14 05:48:00	1 min instant	19.46	302.57	304.40	59.70	999.44
2014/08/14 05:49:00	1 min instant	18.95	302.54	304.39	59.83	999.44
2014/08/14 05:50:00	1 min instant	19.07	302.52	304.39	59.54	999.40
2014/08/14 05:51:00	1 min instant	19.88	302.54	304.38	59.52	999.37
2014/08/14 05:52:00	1 min instant	20.19	302.55	304.38	59.58	999.33
2014/08/14 05:53:00	1 min instant	20.56	302.57	304.38	59.59	999.37
2014/08/14 05:54:00	1 min instant	20.36	302.56	304.37	59.48	999.33
2014/08/14 05:55:00	1 min instant	20.27	302.58	304.37	59.53	999.33
2014/08/14 05:56:00	1 min instant	19.88	302.59	304.37	59.39	999.23
2014/08/14 05:57:00	1 min instant	20.45	302.61	304.37	59.33	999.30
2014/08/14 05:58:00	1 min instant	20.42	302.63	304.37	59.31	999.30
2014/08/14 05:59:00	1 min instant	20.47	302.65	304.37	59.25	999.27
2014/08/14 06:00:00	1 min instant	20.42	302.68	304.37	59.18	999.30
2014/08/14 06:01:00	1 min instant	20.48	302.69	304.37	59.13	999.27
2014/08/14 06:02:00	1 min instant	20.40	302.69	304.37	59.11	999.27
2014/08/14 06:03:00	1 min instant	20.37	302.71	304.37	59.10	999.27
2014/08/14 06:04:00	1 min instant	20.37	302.74	304.38	59.04	999.27
2014/08/14 06:05:00	1 min instant	20.29	302.77	304.38	59.00	999.30
2014/08/14 06:06:00	1 min instant	20.12	302.79	304.38	58.97	999.33
2014/08/14 06:07:00	1 min instant	20.00	302.80	304.38	58.94	999.23
2014/08/14 06:08:00	1 min instant	19.95	302.81	304.39	58.95	999.30
2014/08/14 06:09:00	1 min instant	19.88	302.83	304.39	58.91	999.20
2014/08/14 06:10:00	1 min instant	19.94	302.85	304.40	58.87	999.20
2014/08/14 06:11:00	1 min instant	19.59	302.86	304.40	58.84	999.20
2014/08/14 06:12:00	1 min instant	21.82	302.90	304.40	58.81	999.20
2014/08/14 06:13:00	1 min instant	18.22	302.90	304.41	58.75	999.23
2014/08/14 06:14:00	1 min instant	17.57	302.92	304.41	58.77	999.27
2014/08/14 06:15:00	1 min instant	19.66	302.93	304.42	58.71	999.23
2014/08/14 06:16:00	1 min instant	19.51	302.95	304.42	58.70	999.27
2014/08/14 06:17:00	1 min instant	19.71	302.96	304.42	58.70	999.20
2014/08/14 06:18:00	1 min instant	20.00	302.98	304.43	58.68	999.20
2014/08/14 06:19:00	1 min instant	19.02	302.99	304.43	58.69	999.20
2014/08/14 06:20:00	1 min instant	19.10	303.02	304.44	58.64	999.20
2014/08/14 06:21:00	1 min instant	20.35	303.02	304.45	58.64	999.17
2014/08/14 06:22:00	1 min instant	19.75	303.03	304.45	58.62	999.17
2014/08/14 06:23:00	1 min instant	19.59	303.03	304.46	58.57	999.17
2014/08/14 06:24:00	1 min instant	19.80	303.04	304.46	58.62	999.20
2014/08/14 06:25:00	1 min instant	20.13	303.07	304.47	58.56	999.13
2014/08/14 06:26:00	1 min instant	19.94	303.08	304.48	58.54	999.13
2014/08/14 06:27:00	1 min instant	20.09	303.07	304.48	58.53	999.10
2014/08/14 06:28:00	1 min instant	20.00	303.09	304.48	58.51	999.13
2014/08/14 06:29:00	1 min instant	19.95	303.08	304.49	58.47	999.06
2014/08/14 06:30:00	1 min instant	20.01	303.11	304.50	58.50	999.06
2014/08/14 06:31:00	1 min instant	19.98	303.11	304.50	58.47	999.10
2014/08/14 06:32:00	1 min instant	20.08	303.13	304.51	58.41	999.06
2014/08/14 06:33:01	1 min instant	19.91	303.13	304.52	58.43	999.06
2014/08/14 06:34:00	1 min instant	17.56	303.13	304.52	58.45	999.10
2014/08/14 06:35:00	1 min instant	18.60	303.15	304.53	58.38	999.10
2014/08/14 06:36:00	1 min instant	18.58	303.17	304.53	58.36	999.13
2014/08/14 06:37:00	1 min instant	19.13	303.16	304.54	58.38	999.13
2014/08/14 06:38:00	1 min instant	19.60	303.17	304.54	58.33	999.13
2014/08/14 06:39:00	1 min instant	19.35	303.17	304.55	58.34	999.17
2014/08/14 06:40:00	1 min instant	19.45	303.18	304.55	58.34	999.17
2014/08/14 06:41:00	1 min instant	19.67	303.18	304.56	58.31	999.17
2014/08/14 06:42:00	1 min instant	19.50	303.20	304.57	58.31	999.20
2014/08/14 06:43:00	1 min instant	19.46	303.20	304.57	58.29	999.20
2014/08/14 06:44:00	1 min instant	19.49	303.20	304.58	58.30	999.20
2014/08/14 06:45:00	1 min instant	19.46	303.21	304.58	58.27	999.20
2014/08/14 06:46:00	1 min instant	19.45	303.20	304.58	58.29	999.17
2014/08/14 06:47:00	1 min instant	19.52	303.20	304.59	58.26	999.20
2014/08/14 06:48:00	1 min instant	19.61	303.21	304.60	58.27	999.17
2014/08/14 06:49:00	1 min instant	19.59	303.21	304.60	58.26	999.20
2014/08/14 06:50:00	1 min instant	19.59	303.22	304.60	58.28	999.17
2014/08/14 06:51:00	1 min instant	19.50	303.21	304.61	58.30	999.17
2014/08/14 06:52:00	1 min instant	19.47	303.20	304.61	58.29	999.20
2014/08/14 06:53:00	1 min instant	19.31	303.22	304.62	58.31	999.20
2014/08/14 06:54:00	1 min instant	19.10	303.22	304.63	58.29	999.23
2014/08/14 06:55:00	1 min instant	19.20	303.22	304.63	58.32	999.20
2014/08/14 06:56:00	1 min instant	19.81	303.23	304.63	58.34	999.27
2014/08/14 06:57:00	1 min instant	19.85	303.24	304.63	58.30	999.23
2014/08/14 06:58:00	1 min instant	19.80	303.22	304.64	58.32	999.20
2014/08/14 06:59:00	1 min instant	19.69	303.22	304.64	58.33	999.20
2014/08/14 07:00:00	1 min instant	19.63	303.24	304.65	58.31	999.20
2014/08/14 07:01:00	1 min instant	19.78	303.23	304.65	58.32	999.20
2014/08/14 07:02:00	1 min instant	19.72	303.23	304.65	58.32	999.23
2014/08/14 07:03:00	1 min instant	19.79	303.23	304.65	58.32	999.20
2014/08/14 07:04:00	1 min instant	19.90	303.23	304.66	58.31	999.20
2014/08/14 07:05:00	1 min instant	19.91	303.21	304.66	58.32	999.20
2014/08/14 07:06:00	1 min instant	19.93	303.23	304.66	58.30	999.17
2014/08/14 07:07:00	1 min instant	19.94	303.23	304.67	58.31	999.17
2014/08/14 07:08:00	1 min instant	19.90	303.22	304.67	58.31	999.17
2014/08/14 07:09:00	1 min instant	19.83	303.23	304.67	58.28	999.20
2014/08/14 07:10:00	1 min instant	19.87	303.23	304.68	58.28	999.20
2014/08/14 07:11:00	1 min instant	19.86	303.22	304.68	58.28	999.20
2014/08/14 07:12:00	1 min instant	19.87	303.23	304.68	58.25	999.23
2014/08/14 07:13:00	1 min instant	19.79	303.23	304.68	58.24	999.23
2014/08/14 07:14:00	1 min instant	19.77	303.23	304.69	58.23	999.20
2014/08/14 07:15:00	1 min instant	19.73	303.23	304.69	58.21	999.20
2014/08/14 07:16:00	1 min instant	19.68	303.24	304.70	58.19	999.20
2014/08/14 07:17:00	1 min instant	19.68	303.24	304.70	58.19	999.20
2014/08/14 07:18:00	1 min instant	19.52	303.24	304.70	58.17	999.20
2014/08/14 07:19:00	1 min instant	19.34	303.24	304.70	58.17	999.27
2014/08/14 07:20:00	1 min instant	19.12	303.24	304.70	58.13	999.23
2014/08/14 07:21:00	1 min instant	19.58	303.24	304.71	58.14	999.23
2014/08/14 07:22:00	1 min instant	19.64	303.23	304.71	58.16	999.23
2014/08/14 07:23:00	1 min instant	19.70	303.23	304.71	58.15	999.23
2014/08/14 07:24:00	1 min instant	19.49	303.23	304.71	58.13	999.27
2014/08/14 07:25:00	1 min instant	19.55	303.23	304.72	58.13	999.27
2014/08/14 07:26:00	1 min instant	19.67	303.24	304.72	58.12	999.23
2014/08/14 07:27:00	1 min instant	19.81	303.24	304.72	58.12	999.27
2014/08/14 07:28:00	1 min instant	20.18	303.25	304.72	58.12	999.27
2014/08/14 07:29:00	1 min instant	19.80	303.25	304.73	58.14	999.30
2014/08/14 07:30:00	1 min instant	19.53	303.26	304.73	58.10	999.27
2014/08/14 07:31:00	1 min instant	19.33	303.26	304.73	58.10	999.27
2014/08/14 07:32:00	1 min instant	19.63	303.26	304.73	58.09	999.30
2014/08/14 07:33:00	1 min instant	19.33	303.26	304.74	58.09	999.30
2014/08/14 07:34:00	1 min instant	19.39	303.27	304.74	58.04	999.30
2014/08/14 07:35:00	1 min instant	19.45	303.27	304.74	58.05	999.30
2014/08/14 07:36:00	1 min instant	19.50	303.26	304.74	58.04	999.37
2014/08/14 07:37:00	1 min instant	19.55	303.27	304.75	58.03	999.33
2014/08/14 07:38:00	1 min instant	19.76	303.27	304.75	58.01	999.37
2014/08/14 07:39:00	1 min instant	19.74	303.28	304.75	58.01	999.37
2014/08/14 07:40:00	1 min instant	19.74	303.25	304.74	58.08	999.37
2014/08/14 07:41:00	1 min instant	19.32	303.22	304.74	58.18	999.37
2014/08/14 07:42:00	1 min instant	19.28	303.15	304.73	58.28	999.30
2014/08/14 07:43:00	1 min instant	16.17	303.09	304.73	58.46	999.33
2014/08/14 07:44:00	1 min instant	18.70	303.03	304.71	58.54	999.37
2014/08/14 07:45:00	1 min instant	17.14	302.97	304.70	58.70	999.37
2014/08/14 07:46:00	1 min instant	19.63	302.91	304.69	58.74	999.33
2014/08/14 07:47:00	1 min instant	19.01	302.84	304.67	58.82	999.37
2014/08/14 07:48:00	1 min instant	19.55	302.80	304.67	58.85	999.37
2014/08/14 07:49:00	1 min instant	19.02	302.76	304.65	58.87	999.33
2014/08/14 07:50:00	1 min instant	20.27	302.74	304.64	58.89	999.33
2014/08/14 07:51:00	1 min instant	18.89	302.73	304.64	58.87	999.37
2014/08/14 07:52:00	1 min instant	18.76	302.71	304.63	58.84	999.33
2014/08/14 07:53:00	1 min instant	19.29	302.70	304.62	58.83	999.30
2014/08/14 07:54:00	1 min instant	19.28	302.69	304.61	58.77	999.30
2014/08/14 07:55:00	1 min instant	19.52	302.70	304.61	58.76	999.27
2014/08/14 07:56:00	1 min instant	19.35	302.67	304.60	58.67	999.30
2014/08/14 07:57:00	1 min instant	19.41	302.70	304.59	58.66	999.33
2014/08/14 07:58:00	1 min instant	19.50	302.71	304.59	58.60	999.30
2014/08/14 07:59:00	1 min instant	19.65	302.72	304.58	58.55	999.27
2014/08/14 08:00:00	1 min instant	19.75	302.72	304.58	58.48	999.30
2014/08/14 08:01:00	1 min instant	19.61	302.73	304.58	58.46	999.30
2014/08/14 08:02:00	1 min instant	20.04	302.75	304.57	58.45	999.33
2014/08/14 08:03:00	1 min instant	20.18	302.77	304.57	58.40	999.33
2014/08/14 08:04:00	1 min instant	20.35	302.78	304.57	58.37	999.33
2014/08/14 08:05:00	1 min instant	20.51	302.81	304.57	58.32	999.33
2014/08/14 08:06:00	1 min instant	20.74	302.81	304.56	58.33	999.33
2014/08/14 08:07:00	1 min instant	20.78	302.83	304.56	58.33	999.33
2014/08/14 08:08:00	1 min instant	20.56	302.83	304.56	58.33	999.33
2014/08/14 08:09:00	1 min instant	21.05	302.85	304.56	58.31	999.37
2014/08/14 08:10:00	1 min instant	21.67	302.85	304.56	58.31	999.40
2014/08/14 08:11:00	1 min instant	21.25	302.88	304.56	58.29	999.44
2014/08/14 08:12:00	1 min instant	21.37	302.88	304.56	58.28	999.40
2014/08/14 08:13:00	1 min instant	21.15	302.90	304.56	58.27	999.44
2014/08/14 08:14:00	1 min instant	20.94	302.91	304.56	58.24	999.40
2014/08/14 08:15:00	1 min instant	20.66	302.93	304.56	58.24	999.44
2014/08/14 08:16:00	1 min instant	20.50	302.93	304.56	58.20	999.47
2014/08/14 08:17:00	1 min instant	20.43	302.95	304.57	58.20	999.47
2014/08/14 08:18:00	1 min instant	20.49	302.97	304.57	58.22	999.47
2014/08/14 08:19:00	1 min instant	20.50	302.98	304.57	58.21	999.50
2014/08/14 08:20:00	1 min instant	20.49	302.99	304.57	58.22	999.44
2014/08/14 08:21:00	1 min instant	20.41	303.01	304.57	58.19	999.47
2014/08/14 08:22:01	1 min instant	20.37	303.02	304.58	58.20	999.50
2014/08/14 08:23:00	1 min instant	20.37	303.03	304.58	58.20	999.47
2014/08/14 08:24:00	1 min instant	20.45	303.05	304.58	58.19	999.50
2014/08/14 08:25:00	1 min instant	20.55	303.07	304.58	58.17	999.47
2014/08/14 08:26:00	1 min instant	20.50	303.08	304.59	58.14	999.54
2014/08/14 08:27:00	1 min instant	20.61	303.08	304.59	58.17	999.50
2014/08/14 08:28:00	1 min instant	20.60	303.08	304.59	58.16	999.44
2014/08/14 08:29:00	1 min instant	20.59	303.07	304.59	58.21	999.44
2014/08/14 08:30:00	1 min instant	20.67	303.03	304.58	58.32	999.47
2014/08/14 08:31:00	1 min instant	20.59	302.98	304.58	58.47	999.47
2014/08/14 08:32:00	1 min instant	20.48	302.91	304.57	58.65	999.44
2014/08/14 08:33:00	1 min instant	20.41	302.88	304.56	58.76	999.40
2014/08/14 08:34:00	1 min instant	20.40	302.81	304.55	58.91	999.44
2014/08/14 08:35:00	1 min instant	20.31	302.73	304.53	59.02	999.40
2014/08/14 08:36:00	1 min instant	20.26	302.70	304.52	59.10	999.40
2014/08/14 08:37:00	1 min instant	20.18	302.67	304.52	59.12	999.40
2014/08/14 08:38:00	1 min instant	20.10	302.65	304.51	59.13	999.40
2014/08/14 08:39:00	1 min instant	19.98	302.63	304.50	59.14	999.44
2014/08/14 08:40:00	1 min instant	19.89	302.63	304.49	59.14	999.40
2014/08/14 08:41:00	1 min instant	19.78	302.62	304.49	59.11	999.40
2014/08/14 08:42:00	1 min instant	19.68	302.61	304.48	59.09	999.37
2014/08/14 08:43:00	1 min instant	19.63	302.62	304.48	59.04	999.40
2014/08/14 08:44:00	1 min instant	19.60	302.63	304.47	59.01	999.40
2014/08/14 08:45:00	1 min instant	19.61	302.63	304.47	58.96	999.40
2014/08/14 08:46:00	1 min instant	19.12	302.66	304.46	58.94	999.44
2014/08/14 08:47:00	1 min instant	18.68	302.67	304.46	58.89	999.44
2014/08/14 08:48:00	1 min instant	19.38	302.65	304.46	58.84	999.47
2014/08/14 08:49:00	1 min instant	19.48	302.68	304.46	58.80	999.44
2014/08/14 08:50:00	1 min instant	19.19	302.71	304.46	58.77	999.40
2014/08/14 08:51:00	1 min instant	19.22	302.73	304.46	58.74	999.40
2014/08/14 08:52:00	1 min instant	19.43	302.74	304.46	58.69	999.47
2014/08/14 08:53:00	1 min instant	19.38	302.75	304.46	58.68	999.44
2014/08/14 08:54:00	1 min instant	19.42	302.77	304.46	58.65	999.47
2014/08/14 08:55:00	1 min instant	19.45	302.81	304.46	58.59	999.50
2014/08/14 08:56:00	1 min instant	19.51	302.82	304.46	58.58	999.50
2014/08/14 08:57:00	1 min instant	19.52	302.83	304.46	58.51	999.50
2014/08/14 08:58:00	1 min instant	19.51	302.84	304.46	58.56	999.54
2014/08/14 08:59:00	1 min instant	19.50	302.82	304.46	58.61	999.50
2014/08/14 09:00:00	1 min instant	19.45	302.79	304.45	58.71	999.47
2014/08/14 09:01:00	1 min instant	19.52	302.72	304.44	58.90	999.54
2014/08/14 09:02:00	1 min instant	19.53	302.69	304.43	59.02	999.54
2014/08/14 09:03:00	1 min instant	19.55	302.63	304.42	59.11	999.50
2014/08/14 09:04:00	1 min instant	19.59	302.61	304.42	59.19	999.54
2014/08/14 09:05:00	1 min instant	19.56	302.57	304.40	59.24	999.50
2014/08/14 09:06:00	1 min instant	19.56	302.53	304.40	59.29	999.54
2014/08/14 09:07:00	1 min instant	19.54	302.53	304.39	59.33	999.54
2014/08/14 09:08:00	1 min instant	19.56	302.52	304.38	59.40	999.54
2014/08/14 09:09:00	1 min instant	19.57	302.52	304.38	59.37	999.50
2014/08/14 09:10:00	1 min instant	19.65	302.52	304.38	59.32	999.57
2014/08/14 09:11:00	1 min instant	19.67	302.54	304.37	59.32	999.57
2014/08/14 09:12:00	1 min instant	19.46	302.55	304.37	59.26	999.54
2014/08/14 09:13:00	1 min instant	1.72	302.57	304.37	59.22	999.57
2014/08/14 09:14:00	1 min instant	35.25	302.59	304.36	59.19	999.61
2014/08/14 09:15:00	1 min instant	19.40	302.59	304.36	59.14	999.57
2014/08/14 09:16:00	1 min instant	12.56	302.61	304.36	59.11	999.57
2014/08/14 09:17:00	1 min instant	8.31	302.65	304.36	59.07	999.54
2014/08/14 09:18:00	1 min instant	19.03	302.68	304.36	59.04	999.54
2014/08/14 09:19:00	1 min instant	35.87	302.69	304.37	58.99	999.54
2014/08/14 09:20:00	1 min instant	18.85	302.71	304.37	58.98	999.64
2014/08/14 09:21:00	1 min instant	21.35	302.74	304.37	58.94	999.61
2014/08/14 09:22:00	1 min instant	20.51	302.75	304.38	58.89	999.57
2014/08/14 09:23:00	1 min instant	18.57	302.80	304.38	58.86	999.61
2014/08/14 09:24:00	1 min instant	19.57	302.78	304.38	58.84	999.67
2014/08/14 09:25:00	1 min instant	19.29	302.81	304.38	58.84	999.64
2014/08/14 09:26:00	1 min instant	19.37	302.83	304.39	58.84	999.64
2014/08/14 09:27:00	1 min instant	21.56	302.86	304.39	58.76	999.64
2014/08/14 09:28:00	1 min instant	18.71	302.87	304.40	58.75	999.64
2014/08/14 09:29:00	1 min instant	16.96	302.90	304.40	58.71	999.67
2014/08/14 09:30:00	1 min instant	18.99	302.90	304.40	58.72	999.61
2014/08/14 09:31:00	1 min instant	19.38	302.92	304.41	58.68	999.67
2014/08/14 09:32:00	1 min instant	19.29	302.93	304.41	58.69	999.67
2014/08/14 09:33:00	1 min instant	19.36	302.94	304.42	58.62	999.71
2014/08/14 09:34:00	1 min instant	19.53	302.96	304.42	58.60	999.71
2014/08/14 09:35:00	1 min instant	19.88	302.98	304.43	58.62	999.78
2014/08/14 09:36:00	1 min instant	20.35	302.98	304.43	58.58	999.78
2014/08/14 09:37:00	1 min instant	20.57	303.00	304.44	58.58	999.71
2014/08/14 09:38:00	1 min instant	21.71	303.01	304.45	58.61	999.74
2014/08/14 09:39:00	1 min instant	18.51	303.02	304.45	58.59	999.78
2014/08/14 09:40:00	1 min instant	18.24	303.02	304.46	58.56	999.78
2014/08/14 09:41:00	1 min instant	19.74	303.04	304.46	58.57	999.78
2014/08/14 09:42:00	1 min instant	19.33	303.04	304.46	58.55	999.78
2014/08/14 09:43:00	1 min instant	18.91	303.05	304.47	58.55	999.81
2014/08/14 09:44:00	1 min instant	18.21	303.06	304.47	58.54	999.81
2014/08/14 09:45:00	1 min instant	18.82	303.05	304.48	58.53	999.78
2014/08/14 09:46:00	1 min instant	18.95	303.08	304.48	58.52	999.81
2014/08/14 09:47:00	1 min instant	19.55	303.08	304.49	58.53	999.78
2014/08/14 09:48:00	1 min instant	19.68	303.10	304.49	58.48	999.81
2014/08/14 09:49:00	1 min instant	18.77	303.09	304.50	58.48	999.84
2014/08/14 09:50:00	1 min instant	19.07	303.11	304.51	58.44	999.84
2014/08/14 09:51:00	1 min instant	19.20	303.12	304.51	58.41	999.88
2014/08/14 09:52:00	1 min instant	19.43	303.11	304.51	58.40	999.81
2014/08/14 09:53:00	1 min instant	19.48	303.11	304.52	58.40	999.81
2014/08/14 09:54:00	1 min instant	21.56	303.13	304.52	58.34	999.84
2014/08/14 09:55:00	1 min instant	21.06	303.11	304.53	58.36	999.84
2014/08/14 09:56:00	1 min instant	15.86	303.13	304.53	58.31	999.88
2014/08/14 09:57:00	1 min instant	23.17	303.14	304.54	58.34	999.88
2014/08/14 09:58:00	1 min instant	19.69	303.13	304.54	58.33	999.88
2014/08/14 09:59:00	1 min instant	20.48	303.13	304.55	58.32	999.88
2014/08/14 10:00:00	1 min instant	14.77	303.14	304.55	58.32	999.88
2014/08/14 10:01:00	1 min instant	17.51	303.14	304.55	58.31	999.84
2014/08/14 10:02:00	1 min instant	18.93	303.15	304.56	58.29	999.91
2014/08/14 10:03:00	1 min instant	19.66	303.14	304.56	58.27	999.88
2014/08/14 10:04:00	1 min instant	16.35	303.13	304.57	58.27	999.91
2014/08/14 10:05:00	1 min instant	22.93	303.13	304.57	58.28	999.91
2014/08/14 10:06:00	1 min instant	21.43	303.14	304.57	58.27	999.91
2014/08/14 10:07:00	1 min instant	18.23	303.15	304.58	58.26	999.91
2014/08/14 10:08:00	1 min instant	14.07	303.15	304.58	58.25	999.95
2014/08/14 10:09:00	1 min instant	23.75	303.16	304.58	58.27	999.98
2014/08/14 10:10:00	1 min instant	19.90	303.14	304.59	58.25	1000.01
2014/08/14 10:11:00	1 min instant	17.79	303.14	304.59	58.25	999.98
2014/08/14 10:12:00	1 min instant	19.69	303.17	304.59	58.24	1000.05
2014/08/14 10:13:00	1 min instant	17.31	303.15	304.60	58.23	1000.08
2014/08/14 10:14:00	1 min instant	19.33	303.15	304.60	58.25	1000.05
2014/08/14 10:15:00	1 min instant	20.10	303.14	304.60	58.22	1000.08
2014/08/14 10:16:00	1 min instant	19.54	303.14	304.61	58.21	1000.08
2014/08/14 10:17:00	1 min instant	18.14	303.16	304.61	58.21	1000.08
2014/08/14 10:18:00	1 min instant	19.40	303.15	304.61	58.24	1000.08
2014/08/14 10:19:00	1 min instant	19.13	303.17	304.61	58.23	1000.08
2014/08/14 10:20:00	1 min instant	19.11	303.15	304.62	58.23	1000.15
2014/08/14 10:21:00	1 min instant	19.48	303.16	304.62	58.22	1000.11
2014/08/14 10:22:00	1 min instant	19.94	303.17	304.63	58.23	1000.15
2014/08/14 10:23:00	1 min instant	10.71	303.15	304.63	58.23	1000.05
2014/08/14 10:24:00	1 min instant	18.89	303.16	304.63	58.24	1000.18
2014/08/14 10:25:00	1 min instant	20.55	303.17	304.63	58.26	1000.15
2014/08/14 10:26:01	1 min instant	19.90	303.17	304.64	58.26	1000.18
2014/08/14 10:27:00	1 min instant	17.65	303.17	304.64	58.24	1000.22
2014/08/14 10:28:00	1 min instant	24.07	303.18	304.64	58.28	1000.15
2014/08/14 10:29:00	1 min instant	18.11	303.19	304.65	58.27	1000.18
2014/08/14 10:30:00	1 min instant	18.95	303.19	304.65	58.29	1000.22
2014/08/14 10:31:00	1 min instant	19.60	303.19	304.65	58.29	1000.18
2014/08/14 10:32:00	1 min instant	19.76	303.20	304.66	58.32	1000.18
2014/08/14 10:33:00	1 min instant	19.87	303.21	304.66	58.32	1000.15
2014/08/14 10:34:00	1 min instant	19.61	303.20	304.66	58.33	1000.15
2014/08/14 10:35:00	1 min instant	19.31	303.21	304.67	58.33	1000.18
2014/08/14 10:36:00	1 min instant	19.23	303.20	304.67	58.36	1000.18
2014/08/14 10:37:00	1 min instant	19.09	303.20	304.66	58.45	1000.18
2014/08/14 10:38:00	1 min instant	20.20	303.10	304.66	58.70	1000.28
2014/08/14 10:39:00	1 min instant	20.06	303.06	304.65	58.80	1000.22
2014/08/14 10:40:00	1 min instant	20.91	302.99	304.64	58.97	1000.18
2014/08/14 10:41:00	1 min instant	27.56	302.96	304.63	59.15	1000.18
2014/08/14 10:42:00	1 min instant	20.50	302.87	304.62	59.26	1000.18
2014/08/14 10:43:00	1 min instant	17.91	302.83	304.61	59.37	1000.22
2014/08/14 10:44:00	1 min instant	19.62	302.76	304.60	59.45	1000.18
2014/08/14 10:45:00	1 min instant	19.13	302.74	304.59	59.55	1000.18
2014/08/14 10:46:00	1 min instant	19.81	302.72	304.58	59.57	1000.18
2014/08/14 10:47:00	1 min instant	19.97	302.71	304.57	59.50	1000.15
2014/08/14 10:48:00	1 min instant	20.08	302.69	304.56	59.42	1000.18
2014/08/14 10:49:00	1 min instant	20.07	302.66	304.56	59.54	1000.18
2014/08/14 10:50:00	1 min instant	20.32	302.67	304.55	59.45	1000.15
2014/08/14 10:51:00	1 min instant	20.47	302.70	304.54	59.43	1000.22
2014/08/14 10:52:00	1 min instant	20.40	302.70	304.54	59.44	1000.25
2014/08/14 10:53:00	1 min instant	20.47	302.71	304.54	59.57	1000.22
2014/08/14 10:54:00	1 min instant	20.19	302.72	304.53	59.54	1000.28
2014/08/14 10:55:00	1 min instant	20.09	302.72	304.53	59.52	1000.28
2014/08/14 10:56:00	1 min instant	20.61	302.74	304.53	59.43	1000.25
2014/08/14 10:57:00	1 min instant	20.39	302.76	304.53	59.43	1000.32
2014/08/14 10:58:00	1 min instant	19.95	302.77	304.53	59.40	1000.28
2014/08/14 10:59:00	1 min instant	20.50	302.79	304.53	59.43	1000.35
2014/08/14 11:00:00	1 min instant	20.70	302.81	304.52	59.37	1000.35
2014/08/14 11:01:00	1 min instant	20.08	302.81	304.52	59.38	1000.35
2014/08/14 11:02:00	1 min instant	18.62	302.84	304.53	59.42	1000.35
2014/08/14 11:03:00	1 min instant	18.84	302.86	304.53	59.37	1000.35
2014/08/14 11:04:00	1 min instant	18.95	302.90	304.53	59.42	1000.42
2014/08/14 11:05:00	1 min instant	18.99	302.89	304.53	59.37	1000.45
2014/08/14 11:06:00	1 min instant	19.31	302.92	304.53	59.43	1000.52
2014/08/14 11:07:00	1 min instant	19.81	302.96	304.54	59.43	1000.52
2014/08/14 11:08:00	1 min instant	20.04	302.95	304.54	59.44	1000.59
2014/08/14 11:09:00	1 min instant	21.88	302.96	304.54	59.52	1000.56
2014/08/14 11:10:00	1 min instant	24.63	302.98	304.54	59.58	1000.59
2014/08/14 11:11:00	1 min instant	20.20	302.97	304.54	59.73	1000.62
2014/08/14 11:12:00	1 min instant	24.91	302.93	304.53	59.85	1000.62
2014/08/14 11:13:00	1 min instant	24.02	302.89	304.53	59.95	1000.62
2014/08/14 11:14:00	1 min instant	25.50	302.81	304.52	60.24	1000.62
2014/08/14 11:15:00	1 min instant	25.43	302.76	304.51	60.40	1000.66
2014/08/14 11:16:00	1 min instant	24.62	302.71	304.50	60.57	1000.66
2014/08/14 11:17:00	1 min instant	24.90	302.68	304.49	60.70	1000.69
2014/08/14 11:18:00	1 min instant	24.56	302.66	304.48	60.80	1000.66
2014/08/14 11:19:00	1 min instant	24.88	302.64	304.48	60.90	1000.69
2014/08/14 11:20:00	1 min instant	24.44	302.61	304.47	60.99	1000.69
2014/08/14 11:21:00	1 min instant	22.92	302.61	304.46	61.07	1000.69
2014/08/14 11:22:00	1 min instant	24.15	302.61	304.46	61.12	1000.69
2014/08/14 11:23:00	1 min instant	23.58	302.62	304.45	61.16	1000.76
2014/08/14 11:24:00	1 min instant	22.52	302.63	304.45	61.18	1000.73
2014/08/14 11:25:00	1 min instant	23.48	302.65	304.45	61.21	1000.79
2014/08/14 11:26:00	1 min instant	23.52	302.67	304.45	61.23	1000.83
2014/08/14 11:27:00	1 min instant	23.83	302.69	304.45	61.22	1000.86
2014/08/14 11:28:00	1 min instant	24.69	302.71	304.45	61.19	1000.86
2014/08/14 11:29:00	1 min instant	24.63	302.71	304.45	61.20	1000.89
2014/08/14 11:30:00	1 min instant	24.01	302.75	304.45	61.17	1000.93
2014/08/14 11:31:00	1 min instant	24.89	302.74	304.45	61.18	1000.89
2014/08/14 11:32:00	1 min instant	23.88	302.74	304.44	61.28	1000.93
2014/08/14 11:33:00	1 min instant	25.86	302.70	304.43	61.42	1000.86
2014/08/14 11:34:00	1 min instant	25.97	302.65	304.43	61.54	1000.89
2014/08/14 11:35:00	1 min instant	26.61	302.61	304.42	61.65	1000.89
2014/08/14 11:36:00	1 min instant	21.89	302.58	304.40	61.72	1000.89
2014/08/14 11:37:00	1 min instant	25.27	302.53	304.40	61.77	1000.86
2014/08/14 11:38:00	1 min instant	23.36	302.51	304.39	61.79	1000.89
2014/08/14 11:39:00	1 min instant	24.22	302.51	304.38	61.80	1000.93
2014/08/14 11:40:00	1 min instant	24.07	302.51	304.38	61.78	1000.89
2014/08/14 11:41:00	1 min instant	24.40	302.52	304.37	61.77	1000.89
2014/08/14 11:42:00	1 min instant	26.94	302.52	304.37	61.71	1000.86
2014/08/14 11:43:00	1 min instant	26.21	302.53	304.37	61.71	1000.89
2014/08/14 11:44:01	1 min instant	26.11	302.54	304.37	61.67	1000.89
2014/08/14 11:45:00	1 min instant	26.13	302.57	304.36	61.66	1000.93
2014/08/14 11:46:00	1 min instant	25.83	302.60	304.36	61.62	1000.96
2014/08/14 11:47:00	1 min instant	25.50	302.62	304.37	61.57	1000.93
2014/08/14 11:48:00	1 min instant	25.37	302.65	304.36	61.60	1000.89
2014/08/14 11:49:00	1 min instant	25.27	302.65	304.36	61.67	1000.96
2014/08/14 11:50:00	1 min instant	25.06	302.63	304.36	61.77	1000.93
2014/08/14 11:51:00	1 min instant	24.89	302.59	304.35	61.91	1001.00
2014/08/14 11:52:00	1 min instant	24.93	302.54	304.34	62.17	1001.00
2014/08/14 11:53:00	1 min instant	24.84	302.51	304.33	62.31	1000.96
2014/08/14 11:54:00	1 min instant	24.89	302.46	304.32	62.41	1000.96
2014/08/14 11:55:00	1 min instant	24.94	302.45	304.31	62.55	1001.03
2014/08/14 11:56:00	1 min instant	24.33	302.43	304.31	62.65	1001.06
2014/08/14 11:57:00	1 min instant	24.11	302.41	304.30	62.71	1001.06
2014/08/14 11:58:00	1 min instant	24.29	302.42	304.30	62.79	1001.10
2014/08/14 11:59:00	1 min instant	24.64	302.43	304.29	62.88	1001.06
2014/08/14 12:00:00	1 min instant	24.93	302.43	304.29	62.90	1001.10
2014/08/14 12:01:00	1 min instant	24.97	302.46	304.29	62.96	1001.06
2014/08/14 12:02:00	1 min instant	25.08	302.49	304.29	63.07	1001.06
2014/08/14 12:03:00	1 min instant	25.13	302.52	304.29	63.24	1001.00
2014/08/14 12:04:00	1 min instant	25.10	302.53	304.29	63.35	1001.00
2014/08/14 12:05:00	1 min instant	25.03	302.53	304.28	63.47	1001.03
2014/08/14 12:06:00	1 min instant	24.94	302.52	304.28	63.57	1001.03
2014/08/14 12:07:00	1 min instant	24.98	302.51	304.27	63.72	1001.03
2014/08/14 12:08:00	1 min instant	24.92	302.45	304.26	63.91	1001.10
2014/08/14 12:09:00	1 min instant	24.98	302.42	304.25	64.05	1001.13
2014/08/14 12:10:00	1 min instant	25.02	302.39	304.25	64.21	1001.17
2014/08/14 12:11:00	1 min instant	25.12	302.37	304.24	64.35	1001.20
2014/08/14 12:12:00	1 min instant	25.10	302.36	304.23	64.37	1001.23
2014/08/14 12:13:00	1 min instant	24.75	302.36	304.23	64.36	1001.23
2014/08/14 12:14:00	1 min instant	25.85	302.36	304.23	64.35	1001.27
2014/08/14 12:15:00	1 min instant	24.87	302.38	304.22	64.27	1001.30
2014/08/14 12:16:00	1 min instant	24.86	302.39	304.22	64.24	1001.27
2014/08/14 12:17:00	1 min instant	24.58	302.41	304.22	64.20	1001.30
2014/08/14 12:18:00	1 min instant	26.52	302.43	304.22	64.16	1001.37
2014/08/14 12:19:00	1 min instant	24.18	302.42	304.21	64.18	1001.40
2014/08/14 12:20:00	1 min instant	25.18	302.42	304.21	64.28	1001.40
2014/08/14 12:21:00	1 min instant	25.87	302.39	304.20	64.46	1001.44
2014/08/14 12:22:00	1 min instant	25.83	302.36	304.19	64.53	1001.44
2014/08/14 12:23:00	1 min instant	25.83	302.33	304.19	64.64	1001.47
2014/08/14 12:24:00	1 min instant	25.89	302.31	304.18	64.74	1001.44
2014/08/14 12:25:00	1 min instant	26.15	302.28	304.17	64.77	1001.44
2014/08/14 12:26:00	1 min instant	26.54	302.29	304.17	64.82	1001.51
2014/08/14 12:27:00	1 min instant	26.51	302.29	304.16	64.85	1001.47
2014/08/14 12:28:00	1 min instant	25.82	302.30	304.16	64.87	1001.44
2014/08/14 12:29:00	1 min instant	22.44	302.32	304.16	64.84	1001.40
2014/08/14 12:30:00	1 min instant	26.89	302.35	304.16	64.76	1001.44
2014/08/14 12:31:01	1 min instant	27.93	302.36	304.16	64.53	1001.47
2014/08/14 12:32:00	1 min instant	27.74	302.37	304.15	64.55	1001.47
2014/08/14 12:33:00	1 min instant	27.25	302.37	304.15	64.58	1001.44
2014/08/14 12:34:00	1 min instant	27.46	302.34	304.14	64.65	1001.40
2014/08/14 12:35:00	1 min instant	29.73	302.31	304.13	64.65	1001.40
2014/08/14 12:36:00	1 min instant	30.14	302.29	304.13	64.70	1001.40
2014/08/14 12:37:00	1 min instant	29.91	302.26	304.12	64.99	1001.44
2014/08/14 12:38:00	1 min instant	28.95	302.26	304.11	65.00	1001.44
2014/08/14 12:39:00	1 min instant	29.04	302.24	304.11	64.83	1001.44
2014/08/14 12:40:00	1 min instant	29.23	302.26	304.10	64.63	1001.44
2014/08/14 12:41:00	1 min instant	29.43	302.27	304.10	64.44	1001.44
2014/08/14 12:42:00	1 min instant	29.61	302.28	304.10	64.48	1001.44
2014/08/14 12:43:00	1 min instant	29.81	302.29	304.10	64.66	1001.47
2014/08/14 12:44:00	1 min instant	29.90	302.30	304.09	64.50	1001.51
2014/08/14 12:45:00	1 min instant	30.07	302.28	304.09	64.79	1001.51
2014/08/14 12:46:00	1 min instant	30.21	302.27	304.08	64.99	1001.54
2014/08/14 12:47:00	1 min instant	29.29	302.25	304.08	64.89	1001.51
2014/08/14 12:48:00	1 min instant	32.02	302.23	304.07	64.65	1001.54
2014/08/14 12:49:00	1 min instant	29.08	302.21	304.07	65.13	1001.57
2014/08/14 12:50:00	1 min instant	25.24	302.22	304.07	65.50	1001.54
2014/08/14 12:51:00	1 min instant	30.53	302.24	304.06	65.05	1001.51
2014/08/14 12:52:00	1 min instant	29.74	302.26	304.06	65.11	1001.51
2014/08/14 12:53:00	1 min instant	29.42	302.26	304.05	65.01	1001.51
2014/08/14 12:54:00	1 min instant	29.21	302.25	304.05	65.02	1001.51
2014/08/14 12:55:00	1 min instant	26.81	302.24	304.05	65.54	1001.54
2014/08/14 12:56:00	1 min instant	31.32	302.22	304.04	65.67	1001.51
2014/08/14 12:57:00	1 min instant	29.57	302.20	304.03	66.01	1001.54
2014/08/14 12:58:00	1 min instant	30.16	302.20	304.03	65.82	1001.57
2014/08/14 12:59:00	1 min instant	29.97	302.19	304.03	66.25	1001.57
2014/08/14 13:00:00	1 min instant	30.19	302.19	304.02	65.63	1001.57
2014/08/14 13:01:00	1 min instant	31.24	302.19	304.02	65.23	1001.57
2014/08/14 13:02:00	1 min instant	28.97	302.23	304.02	65.46	1001.51
2014/08/14 13:03:00	1 min instant	29.16	302.22	304.02	65.95	1001.54
2014/08/14 13:04:00	1 min instant	30.33	302.23	304.02	65.72	1001.51
2014/08/14 13:05:00	1 min instant	30.70	302.23	304.01	65.77	1001.47
2014/08/14 13:06:00	1 min instant	30.84	302.21	304.01	65.47	1001.47
2014/08/14 13:07:00	1 min instant	30.90	302.19	304.00	65.55	1001.47
2014/08/14 13:08:00	1 min instant	31.09	302.19	303.99	65.56	1001.47
2014/08/14 13:09:00	1 min instant	30.99	302.17	303.99	65.63	1001.47
2014/08/14 13:10:00	1 min instant	31.14	302.19	303.99	64.94	1001.44
2014/08/14 13:11:00	1 min instant	31.14	302.21	303.99	65.12	1001.44
2014/08/14 13:12:00	1 min instant	31.10	302.21	303.99	65.04	1001.44
2014/08/14 13:13:00	1 min instant	30.93	302.23	303.99	65.38	1001.44
2014/08/14 13:14:00	1 min instant	30.81	302.23	303.99	65.71	1001.40
2014/08/14 13:15:00	1 min instant	30.88	302.21	303.98	66.06	1001.44
2014/08/14 13:16:00	1 min instant	30.93	302.19	303.98	65.56	1001.37
2014/08/14 13:17:00	1 min instant	29.45	302.18	303.98	65.95	1001.34
2014/08/14 13:18:00	1 min instant	30.80	302.19	303.98	65.43	1001.34
2014/08/14 13:19:00	1 min instant	29.11	302.20	303.98	65.36	1001.34
2014/08/14 13:20:00	1 min instant	29.12	302.20	303.98	65.45	1001.30
2014/08/14 13:21:00	1 min instant	29.16	302.21	303.98	65.43	1001.30
2014/08/14 13:22:00	1 min instant	29.04	302.23	303.98	64.58	1001.34
2014/08/14 13:23:00	1 min instant	28.79	302.23	303.97	65.08	1001.30
2014/08/14 13:24:00	1 min instant	28.79	302.22	303.97	65.36	1001.34
2014/08/14 13:25:00	1 min instant	28.73	302.20	303.97	65.09	1001.34
2014/08/14 13:26:00	1 min instant	28.81	302.18	303.96	65.39	1001.30
2014/08/14 13:27:00	1 min instant	29.02	302.18	303.96	65.63	1001.30
2014/08/14 13:28:00	1 min instant	28.93	302.17	303.96	64.79	1001.30
2014/08/14 13:29:00	1 min instant	28.93	302.17	303.96	65.69	1001.37
2014/08/14 13:30:00	1 min instant	28.80	302.17	303.96	65.72	1001.37
2014/08/14 13:31:00	1 min instant	28.81	302.19	303.96	65.76	1001.30
2014/08/14 13:32:00	1 min instant	28.70	302.20	303.96	65.32	1001.30
2014/08/14 13:33:00	1 min instant	28.66	302.23	303.96	65.78	1001.27
2014/08/14 13:34:00	1 min instant	28.59	302.22	303.96	64.69	1001.23
2014/08/14 13:35:00	1 min instant	28.62	302.21	303.95	65.14	1001.23
2014/08/14 13:36:00	1 min instant	28.66	302.20	303.95	65.05	1001.20
2014/08/14 13:37:00	1 min instant	28.57	302.19	303.95	64.87	1001.17
2014/08/14 13:38:00	1 min instant	28.90	302.20	303.95	64.98	1001.10
2014/08/14 13:39:00	1 min instant	30.42	302.20	303.95	64.97	1001.10
2014/08/14 13:40:00	1 min instant	27.10	302.20	303.95	64.68	1001.06
2014/08/14 13:41:00	1 min instant	28.72	302.21	303.95	64.68	1001.13
2014/08/14 13:42:00	1 min instant	29.31	302.23	303.95	64.76	1001.13
2014/08/14 13:43:00	1 min instant	28.69	302.23	303.95	64.61	1001.10
2014/08/14 13:44:00	1 min instant	27.72	302.23	303.95	64.13	1001.17
2014/08/14 13:45:00	1 min instant	27.87	302.21	303.95	64.27	1001.17
2014/08/14 13:46:00	1 min instant	27.81	302.19	303.94	63.83	1001.17
2014/08/14 13:47:00	1 min instant	27.93	302.17	303.94	64.47	1001.17
2014/08/14 13:48:00	1 min instant	28.25	302.19	303.94	64.99	1001.17
2014/08/14 13:49:00	1 min instant	28.10	302.20	303.94	64.80	1001.23
2014/08/14 13:50:00	1 min instant	28.08	302.20	303.94	64.51	1001.17
2014/08/14 13:51:00	1 min instant	28.05	302.21	303.94	65.05	1001.17
2014/08/14 13:52:00	1 min instant	28.09	302.20	303.94	65.09	1001.17
2014/08/14 13:53:00	1 min instant	26.00	302.21	303.94	64.98	1001.20
2014/08/14 13:54:00	1 min instant	29.47	302.19	303.94	64.77	1001.20
2014/08/14 13:55:00	1 min instant	28.01	302.18	303.94	64.92	1001.20
2014/08/14 13:56:00	1 min instant	28.44	302.17	303.94	64.80	1001.23
2014/08/14 13:57:00	1 min instant	28.55	302.19	303.94	65.52	1001.23
2014/08/14 13:58:00	1 min instant	28.25	302.21	303.94	64.92	1001.20
2014/08/14 13:59:00	1 min instant	28.44	302.20	303.94	64.60	1001.20
2014/08/14 14:00:00	1 min instant	29.10	302.21	303.93	65.27	1001.23
2014/08/14 14:01:00	1 min instant	28.48	302.19	303.93	64.92	1001.17
2014/08/14 14:02:00	1 min instant	28.53	302.17	303.93	65.10	1001.23
2014/08/14 14:03:00	1 min instant	28.52	302.16	303.93	64.91	1001.20
2014/08/14 14:04:00	1 min instant	27.98	302.16	303.93	65.22	1001.23
2014/08/14 14:05:00	1 min instant	28.73	302.19	303.93	66.25	1001.23
2014/08/14 14:06:00	1 min instant	29.13	302.19	303.93	65.11	1001.23
2014/08/14 14:07:00	1 min instant	28.69	302.16	303.92	65.27	1001.20
2014/08/14 14:08:00	1 min instant	29.34	302.15	303.91	64.94	1001.23
2014/08/14 14:09:00	1 min instant	29.17	302.13	303.91	65.68	1001.23
2014/08/14 14:10:00	1 min instant	28.93	302.11	303.91	65.41	1001.20
2014/08/14 14:11:00	1 min instant	28.41	302.09	303.90	65.78	1001.20
2014/08/14 14:12:00	1 min instant	28.64	302.10	303.90	66.22	1001.20
2014/08/14 14:13:00	1 min instant	28.83	302.10	303.90	65.37	1001.20
2014/08/14 14:14:00	1 min instant	29.55	302.11	303.90	65.80	1001.13
2014/08/14 14:15:00	1 min instant	29.33	302.11	303.89	66.73	1001.20
2014/08/14 14:16:00	1 min instant	29.25	302.09	303.89	66.58	1001.10
2014/08/14 14:17:00	1 min instant	29.24	302.07	303.89	65.50	1001.17
2014/08/14 14:18:00	1 min instant	29.48	302.06	303.88	65.48	1001.13
2014/08/14 14:19:00	1 min instant	29.35	302.06	303.89	65.82	1001.17
2014/08/14 14:20:00	1 min instant	29.48	302.07	303.89	65.91	1001.13
2014/08/14 14:21:00	1 min instant	29.27	302.10	303.89	65.68	1001.13
2014/08/14 14:22:00	1 min instant	29.11	302.09	303.88	65.97	1001.17
2014/08/14 14:23:00	1 min instant	28.91	302.09	303.88	66.31	1001.13
2014/08/14 14:24:00	1 min instant	29.09	302.06	303.87	65.98	1001.13
2014/08/14 14:25:00	1 min instant	29.23	302.05	303.86	65.85	1001.17
2014/08/14 14:26:00	1 min instant	29.89	302.03	303.86	66.72	1001.10
2014/08/14 14:27:00	1 min instant	29.53	302.04	303.86	66.20	1001.17
2014/08/14 14:28:00	1 min instant	28.56	302.03	303.86	66.51	1001.10
2014/08/14 14:29:00	1 min instant	29.13	302.05	303.86	66.35	1001.13
2014/08/14 14:30:00	1 min instant	29.84	302.06	303.86	65.53	1001.17
2014/08/14 14:31:00	1 min instant	29.91	302.07	303.86	65.60	1001.17
2014/08/14 14:32:00	1 min instant	29.88	302.05	303.85	65.79	1001.20
2014/08/14 14:33:00	1 min instant	29.89	302.03	303.85	65.23	1001.13
2014/08/14 14:34:00	1 min instant	30.25	302.01	303.84	65.48	1001.13
2014/08/14 14:35:00	1 min instant	30.35	301.99	303.84	66.15	1001.13
2014/08/14 14:36:00	1 min instant	30.47	301.96	303.83	66.01	1001.10
2014/08/14 14:37:00	1 min instant	30.57	301.88	303.81	66.66	1001.10
2014/08/14 14:38:00	1 min instant	31.16	301.84	303.80	66.04	1001.10
2014/08/14 14:39:00	1 min instant	31.31	301.77	303.79	66.70	1001.03
2014/08/14 14:40:00	1 min instant	31.23	301.70	303.77	66.61	1001.03
2014/08/14 14:41:00	1 min instant	41.25	301.67	303.76	67.20	1001.03
2014/08/14 14:42:00	1 min instant	27.13	301.60	303.74	67.67	1001.03
2014/08/14 14:43:00	1 min instant	29.09	301.49	303.71	67.91	1001.00
2014/08/14 14:44:00	1 min instant	31.33	301.43	303.69	67.94	1001.03
2014/08/14 14:45:00	1 min instant	29.34	301.35	303.66	67.34	1001.03
2014/08/14 14:46:00	1 min instant	29.52	301.26	303.64	68.06	1001.03
2014/08/14 14:47:00	1 min instant	29.91	301.21	303.62	69.80	1001.06
2014/08/14 14:48:00	1 min instant	30.42	301.14	303.59	70.23	1001.03
2014/08/14 14:49:00	1 min instant	30.60	301.04	303.56	69.97	1001.03
2014/08/14 14:50:00	1 min instant	30.69	300.96	303.53	68.59	1001.10
2014/08/14 14:51:00	1 min instant	30.84	300.93	303.51	68.87	1001.06
2014/08/14 14:52:00	1 min instant	31.16	300.88	303.48	68.29	1001.06
2014/08/14 14:53:00	1 min instant	31.20	300.86	303.45	68.14	1001.03
2014/08/14 14:54:00	1 min instant	31.24	300.86	303.44	68.87	1001.03
2014/08/14 14:55:00	1 min instant	31.31	300.85	303.42	69.17	1001.00
2014/08/14 14:56:00	1 min instant	31.18	300.87	303.40	70.32	1001.03
2014/08/14 14:57:00	1 min instant	31.13	300.86	303.39	70.11	1001.03
2014/08/14 14:58:00	1 min instant	31.19	300.86	303.36	68.46	1001.06
2014/08/14 14:59:00	1 min instant	31.26	300.87	303.34	68.12	1001.03
2014/08/14 15:00:00	1 min instant	31.20	300.90	303.34	68.92	1001.10
2014/08/14 15:01:00	1 min instant	31.15	300.93	303.33	68.10	1001.10
2014/08/14 15:02:00	1 min instant	30.95	301.01	303.32	67.39	1001.03
2014/08/14 15:03:00	1 min instant	32.16	301.06	303.32	67.34	1001.06
2014/08/14 15:04:00	1 min instant	31.65	301.10	303.31	67.06	1001.03
2014/08/14 15:05:00	1 min instant	31.21	301.14	303.30	67.18	1001.03
2014/08/14 15:06:00	1 min instant	31.36	301.13	303.29	68.02	1001.03
2014/08/14 15:07:00	1 min instant	30.41	301.13	303.29	69.21	1001.00
2014/08/14 15:08:00	1 min instant	30.60	301.12	303.28	68.15	1000.96
2014/08/14 15:09:00	1 min instant	31.04	301.13	303.27	67.47	1000.96
2014/08/14 15:10:00	1 min instant	31.03	301.14	303.26	67.67	1000.93
2014/08/14 15:11:00	1 min instant	31.13	301.16	303.26	67.63	1000.96
2014/08/14 15:12:00	1 min instant	31.27	301.22	303.26	68.03	1000.89
2014/08/14 15:13:00	1 min instant	30.87	301.26	303.26	68.04	1000.89
2014/08/14 15:14:00	1 min instant	31.33	301.29	303.26	68.10	1000.86
2014/08/14 15:15:00	1 min instant	31.40	301.32	303.26	68.74	1000.86
2014/08/14 15:16:00	1 min instant	31.17	301.34	303.26	68.14	1000.86
2014/08/14 15:17:00	1 min instant	31.34	301.32	303.25	67.56	1000.86
2014/08/14 15:18:00	1 min instant	31.38	301.32	303.25	69.22	1000.83
2014/08/14 15:19:00	1 min instant	31.73	301.32	303.24	68.59	1000.89
2014/08/14 15:20:00	1 min instant	32.24	301.31	303.24	67.71	1000.83
2014/08/14 15:21:00	1 min instant	31.16	301.33	303.24	67.11	1000.86
2014/08/14 15:22:00	1 min instant	31.53	301.36	303.24	67.35	1000.79
2014/08/14 15:23:00	1 min instant	31.54	301.39	303.24	67.99	1000.86
2014/08/14 15:24:00	1 min instant	31.47	301.42	303.25	67.57	1000.83
2014/08/14 15:25:00	1 min instant	31.33	301.44	303.25	66.83	1000.76
2014/08/14 15:26:00	1 min instant	31.31	301.44	303.24	67.02	1000.83
2014/08/14 15:27:00	1 min instant	31.28	301.44	303.24	67.40	1000.73
2014/08/14 15:28:00	1 min instant	31.10	301.42	303.24	67.27	1000.73
2014/08/14 15:29:00	1 min instant	31.05	301.41	303.24	67.93	1000.69
2014/08/14 15:30:00	1 min instant	31.06	301.41	303.24	67.90	1000.69
2014/08/14 15:31:00	1 min instant	31.15	301.43	303.24	68.06	1000.73
2014/08/14 15:32:00	1 min instant	31.13	301.45	303.24	67.32	1000.69
2014/08/14 15:33:00	1 min instant	31.07	301.48	303.25	67.35	1000.69
2014/08/14 15:34:00	1 min instant	31.24	301.52	303.25	66.73	1000.69
2014/08/14 15:35:00	1 min instant	30.60	301.54	303.25	66.52	1000.66
2014/08/14 15:36:00	1 min instant	31.59	301.52	303.25	66.30	1000.62
2014/08/14 15:37:00	1 min instant	43.44	301.52	303.25	66.51	1000.62
2014/08/14 15:38:00	1 min instant	31.85	301.49	303.25	68.15	1000.59
2014/08/14 15:39:00	1 min instant	30.33	301.49	303.25	68.37	1000.62
2014/08/14 15:40:00	1 min instant	30.69	301.48	303.25	67.52	1000.59
2014/08/14 15:41:00	1 min instant	30.59	301.51	303.25	67.95	1000.62
2014/08/14 15:42:00	1 min instant	30.50	301.52	303.25	67.71	1000.56
2014/08/14 15:43:00	1 min instant	30.63	301.55	303.26	67.22	1000.59
2014/08/14 15:44:00	1 min instant	30.83	301.58	303.26	66.44	1000.52
2014/08/14 15:45:00	1 min instant	30.83	301.57	303.26	67.64	1000.52
2014/08/14 15:46:00	1 min instant	30.97	301.57	303.26	67.00	1000.49
2014/08/14 15:47:00	1 min instant	31.11	301.57	303.26	66.47	1000.42
2014/08/14 15:48:00	1 min instant	33.17	301.55	303.26	67.32	1000.49
2014/08/14 15:49:00	1 min instant	30.35	301.55	303.26	66.65	1000.45
2014/08/14 15:50:00	1 min instant	32.06	301.56	303.27	66.88	1000.42
2014/08/14 15:51:00	1 min instant	32.36	301.57	303.27	66.24	1000.42
2014/08/14 15:52:00	1 min instant	35.85	301.60	303.27	65.69	1000.42
2014/08/14 15:53:00	1 min instant	32.58	301.60	303.28	65.56	1000.42
2014/08/14 15:54:00	1 min instant	30.54	301.61	303.28	65.70	1000.35
2014/08/14 15:55:00	1 min instant	31.32	301.60	303.27	65.95	1000.35
2014/08/14 15:56:00	1 min instant	31.25	301.58	303.27	66.71	1000.28
2014/08/14 15:57:00	1 min instant	31.32	301.51	303.26	66.57	1000.28
2014/08/14 15:58:00	1 min instant	31.73	301.50	303.26	66.53	1000.28
2014/08/14 15:59:00	1 min instant	31.26	301.46	303.26	66.75	1000.25
2014/08/14 16:00:00	1 min instant	31.68	301.46	303.26	66.40	1000.25
2014/08/14 16:01:00	1 min instant	31.33	301.48	303.26	66.25	1000.28
2014/08/14 16:02:00	1 min instant	31.13	301.49	303.26	66.62	1000.18
2014/08/14 16:03:00	1 min instant	31.32	301.51	303.27	67.85	1000.22
2014/08/14 16:04:00	1 min instant	31.25	301.54	303.27	68.48	1000.15
2014/08/14 16:05:00	1 min instant	31.11	301.56	303.27	67.25	1000.18
2014/08/14 16:06:00	1 min instant	31.09	301.56	303.27	67.43	1000.18
2014/08/14 16:07:00	1 min instant	30.25	301.54	303.27	67.93	1000.18
2014/08/14 16:08:00	1 min instant	28.20	301.52	303.26	67.39	1000.15
2014/08/14 16:09:00	1 min instant	31.59	301.50	303.26	67.61	1000.15
2014/08/14 16:10:00	1 min instant	31.88	301.49	303.26	67.09	1000.11
2014/08/14 16:11:00	1 min instant	31.85	301.49	303.26	67.07	1000.11
2014/08/14 16:12:00	1 min instant	31.72	301.48	303.26	66.75	1000.08
2014/08/14 16:13:00	1 min instant	31.90	301.54	303.27	66.09	1000.08
2014/08/14 16:14:00	1 min instant	31.70	301.55	303.27	65.90	1000.05
2014/08/14 16:15:00	1 min instant	31.90	301.56	303.27	66.29	1000.05
2014/08/14 16:16:00	1 min instant	31.90	301.55	303.27	66.60	1000.01
2014/08/14 16:17:00	1 min instant	28.89	301.53	303.26	68.15	1000.05
2014/08/14 16:18:00	1 min instant	30.91	301.50	303.26	68.80	999.98
2014/08/14 16:19:00	1 min instant	29.82	301.47	303.26	68.56	1000.01
2014/08/14 16:20:00	1 min instant	31.81	301.45	303.25	66.61	999.98
2014/08/14 16:21:00	1 min instant	28.33	301.45	303.25	66.83	999.95
2014/08/14 16:22:00	1 min instant	31.09	301.46	303.26	66.37	1000.01
2014/08/14 16:23:00	1 min instant	30.71	301.49	303.26	66.34	999.91
2014/08/14 16:24:00	1 min instant	31.64	301.51	303.26	66.88	999.95
2014/08/14 16:25:00	1 min instant	31.87	301.53	303.26	67.17	999.91
2014/08/14 16:26:00	1 min instant	31.83	301.55	303.26	67.34	999.91
2014/08/14 16:27:00	1 min instant	31.78	301.53	303.26	68.21	999.88
2014/08/14 16:28:00	1 min instant	31.94	301.51	303.26	67.33	999.91
2014/08/14 16:29:00	1 min instant	31.78	301.50	303.26	68.12	999.88
2014/08/14 16:30:00	1 min instant	31.88	301.50	303.26	68.50	999.81
2014/08/14 16:31:00	1 min instant	30.69	301.51	303.26	68.40	999.84
2014/08/14 16:32:00	1 min instant	31.91	301.52	303.27	67.30	999.81
2014/08/14 16:33:00	1 min instant	31.44	301.56	303.27	66.70	999.81
2014/08/14 16:34:00	1 min instant	33.64	301.57	303.27	66.55	999.81
2014/08/14 16:35:00	1 min instant	33.81	301.55	303.27	65.64	999.74
2014/08/14 16:36:00	1 min instant	34.02	301.52	303.26	67.02	999.71
2014/08/14 16:37:00	1 min instant	30.62	301.52	303.26	67.65	999.71
2014/08/14 16:38:00	1 min instant	32.51	301.48	303.26	66.97	999.74
2014/08/14 16:39:00	1 min instant	31.78	301.48	303.26	68.01	999.67
2014/08/14 16:40:00	1 min instant	32.30	301.47	303.26	68.53	999.67
2014/08/14 16:41:00	1 min instant	32.35	301.49	303.26	67.93	999.67
2014/08/14 16:42:00	1 min instant	32.60	301.51	303.26	66.74	999.67
2014/08/14 16:43:00	1 min instant	32.77	301.54	303.27	67.64	999.64
2014/08/14 16:44:00	1 min instant	32.78	301.55	303.27	68.56	999.54
2014/08/14 16:45:00	1 min instant	32.84	301.52	303.26	68.04	999.61
2014/08/14 16:46:00	1 min instant	32.80	301.49	303.26	68.00	999.57
2014/08/14 16:47:00	1 min instant	32.77	301.48	303.25	67.85	999.57
2014/08/14 16:48:00	1 min instant	32.70	301.45	303.25	68.02	999.54
2014/08/14 16:49:00	1 min instant	33.58	301.44	303.25	66.86	999.54
2014/08/14 16:50:00	1 min instant	32.68	301.44	303.25	68.23	999.50
2014/08/14 16:51:00	1 min instant	32.70	301.45	303.25	67.47	999.47
2014/08/14 16:52:00	1 min instant	29.60	301.49	303.25	67.17	999.47
2014/08/14 16:53:00	1 min instant	32.75	301.48	303.25	67.49	999.47
2014/08/14 16:54:00	1 min instant	33.09	301.49	303.25	66.48	999.47
2014/08/14 16:55:00	1 min instant	33.01	301.46	303.24	67.95	999.47
2014/08/14 16:56:00	1 min instant	32.92	301.44	303.24	68.36	999.44
2014/08/14 16:57:00	1 min instant	32.90	301.41	303.23	67.69	999.40
2014/08/14 16:58:00	1 min instant	33.21	301.38	303.22	67.11	999.37
2014/08/14 16:59:00	1 min instant	32.15	301.37	303.23	67.71	999.40
2014/08/14 17:00:00	1 min instant	33.65	301.37	303.22	67.31	999.37
2014/08/14 17:01:00	1 min instant	33.67	301.39	303.23	67.05	999.33
2014/08/14 17:02:00	1 min instant	33.83	301.42	303.23	67.44	999.33
2014/08/14 17:03:00	1 min instant	34.69	301.42	303.23	66.51	999.27
2014/08/14 17:04:00	1 min instant	33.44	301.43	303.22	66.60	999.23
2014/08/14 17:05:00	1 min instant	33.82	301.40	303.21	67.47	999.20
2014/08/14 17:06:00	1 min instant	32.80	301.38	303.21	67.73	999.17
2014/08/14 17:07:00	1 min instant	33.74	301.35	303.20	68.61	999.13
2014/08/14 17:08:00	1 min instant	33.45	301.33	303.20	68.58	999.13
2014/08/14 17:09:00	1 min instant	33.21	301.33	303.20	69.04	999.13
2014/08/14 17:10:00	1 min instant	33.13	301.34	303.20	69.55	999.10
2014/08/14 17:11:00	1 min instant	33.00	301.36	303.20	69.25	999.06
2014/08/14 17:12:00	1 min instant	33.10	301.39	303.21	69.71	999.06
2014/08/14 17:13:00	1 min instant	33.34	301.41	303.21	69.49	999.00
2014/08/14 17:14:00	1 min instant	28.70	301.42	303.21	68.91	999.00
2014/08/14 17:15:00	1 min instant	20.30	301.41	303.20	67.71	998.93
2014/08/14 17:16:00	1 min instant	33.76	301.39	303.20	68.30	998.96
2014/08/14 17:17:00	1 min instant	31.97	301.38	303.19	69.11	998.93
2014/08/14 17:18:00	1 min instant	32.57	301.35	303.19	69.04	998.93
2014/08/14 17:19:00	1 min instant	33.74	301.35	303.19	69.16	998.93
2014/08/14 17:20:00	1 min instant	34.12	301.36	303.19	67.69	998.93
2014/08/14 17:21:00	1 min instant	34.13	301.39	303.19	66.97	998.86
2014/08/14 17:22:00	1 min instant	34.33	301.42	303.19	68.16	998.83
2014/08/14 17:23:00	1 min instant	33.07	301.43	303.20	68.04	998.83
2014/08/14 17:24:00	1 min instant	33.31	301.43	303.19	68.15	998.79
2014/08/14 17:25:00	1 min instant	35.28	301.40	303.19	68.03	998.76
2014/08/14 17:26:00	1 min instant	34.86	301.38	303.18	68.09	998.72
2014/08/14 17:27:00	1 min instant	34.93	301.35	303.17	68.00	998.69
2014/08/14 17:28:00	1 min instant	34.68	301.33	303.17	68.65	998.69
2014/08/14 17:29:00	1 min instant	34.44	301.31	303.17	68.69	998.72
2014/08/14 17:30:00	1 min instant	34.48	301.31	303.17	68.75	998.69
2014/08/14 17:31:00	1 min instant	34.66	301.33	303.17	68.49	998.66
2014/08/14 17:32:00	1 min instant	34.83	301.35	303.17	66.96	998.66
2014/08/14 17:33:00	1 min instant	34.73	301.38	303.17	67.53	998.62
2014/08/14 17:34:00	1 min instant	35.43	301.38	303.17	67.75	998.66
2014/08/14 17:35:00	1 min instant	34.85	301.38	303.17	68.37	998.62
2014/08/14 17:36:00	1 min instant	35.18	301.37	303.16	68.87	998.62
2014/08/14 17:37:00	1 min instant	35.22	301.33	303.15	67.66	998.59
2014/08/14 17:38:00	1 min instant	35.36	301.33	303.15	68.12	998.59
2014/08/14 17:39:00	1 min instant	35.54	301.32	303.15	68.68	998.56
2014/08/14 17:40:00	1 min instant	35.68	301.35	303.16	68.37	998.52
2014/08/14 17:41:00	1 min instant	35.75	301.37	303.16	67.65	998.49
2014/08/14 17:42:00	1 min instant	35.82	301.39	303.16	68.46	998.45
2014/08/14 17:43:00	1 min instant	35.91	301.39	303.17	68.03	998.45
2014/08/14 17:44:00	1 min instant	36.06	301.39	303.16	68.51	998.42
2014/08/14 17:45:00	1 min instant	36.25	301.37	303.15	68.47	998.45
2014/08/14 17:46:00	1 min instant	35.25	301.35	303.15	68.15	998.42
2014/08/14 17:47:00	1 min instant	36.60	301.30	303.14	67.44	998.39
2014/08/14 17:48:00	1 min instant	37.08	301.29	303.14	67.87	998.35
2014/08/14 17:49:00	1 min instant	36.64	301.29	303.13	67.89	998.32
2014/08/14 17:50:00	1 min instant	36.53	301.30	303.14	68.12	998.32
2014/08/14 17:51:00	1 min instant	35.78	301.32	303.14	68.07	998.32
2014/08/14 17:52:00	1 min instant	37.22	301.34	303.14	67.85	998.28
2014/08/14 17:53:00	1 min instant	38.28	301.36	303.14	68.02	998.32
2014/08/14 17:54:00	1 min instant	30.11	301.36	303.14	67.40	998.32
2014/08/14 17:55:00	1 min instant	34.20	301.37	303.14	68.07	998.32
2014/08/14 17:56:00	1 min instant	35.42	301.34	303.13	68.69	998.28
2014/08/14 17:57:00	1 min instant	35.56	301.31	303.13	67.88	998.32
2014/08/14 17:58:00	1 min instant	36.29	301.32	303.13	68.14	998.32
2014/08/14 17:59:00	1 min instant	36.75	301.32	303.13	67.82	998.32
2014/08/14 18:00:00	1 min instant	36.84	301.33	303.13	67.41	998.22
2014/08/14 18:01:00	1 min instant	34.95	301.35	303.13	66.91	998.22
2014/08/14 18:02:00	1 min instant	36.88	301.38	303.14	66.66	998.15
2014/08/14 18:03:00	1 min instant	36.43	301.39	303.14	68.50	998.11
2014/08/14 18:04:00	1 min instant	36.41	301.37	303.13	68.05	998.11
2014/08/14 18:05:00	1 min instant	36.36	301.33	303.13	68.35	998.05
2014/08/14 18:06:00	1 min instant	36.48	301.30	303.12	67.43	998.01
2014/08/14 18:07:00	1 min instant	36.51	301.27	303.11	67.63	998.01
2014/08/14 18:08:00	1 min instant	36.57	301.27	303.11	68.27	997.98
2014/08/14 18:09:00	1 min instant	36.54	301.26	303.11	68.18	997.94
2014/08/14 18:10:00	1 min instant	36.45	301.26	303.11	68.03	997.91
2014/08/14 18:11:00	1 min instant	36.44	301.29	303.11	68.82	997.91
2014/08/14 18:12:01	1 min instant	36.12	301.32	303.12	68.22	997.91
2014/08/14 18:13:00	1 min instant	35.55	301.33	303.12	68.78	997.88
2014/08/14 18:14:00	1 min instant	36.11	301.33	303.11	67.24	997.84
2014/08/14 18:15:00	1 min instant	36.89	301.31	303.11	66.95	997.84
2014/08/14 18:16:00	1 min instant	37.85	301.27	303.10	67.20	997.84
2014/08/14 18:17:00	1 min instant	49.40	301.26	303.10	66.95	997.88
2014/08/14 18:18:00	1 min instant	53.47	301.24	303.09	67.70	997.78
2014/08/14 18:19:00	1 min instant	55.24	301.25	303.09	68.44	997.71
2014/08/14 18:20:00	1 min instant	50.66	301.26	303.09	68.43	997.71
2014/08/14 18:21:00	1 min instant	46.12	301.27	303.10	68.65	997.57
2014/08/14 18:22:00	1 min instant	41.49	301.32	303.10	67.31	997.57
2014/08/14 18:23:00	1 min instant	40.09	301.33	303.10	67.73	997.50
2014/08/14 18:24:00	1 min instant	39.01	301.33	303.10	67.77	997.50
2014/08/14 18:25:00	1 min instant	38.44	301.32	303.10	68.32	997.44
2014/08/14 18:26:00	1 min instant	38.70	301.30	303.09	68.69	997.44
2014/08/14 18:27:00	1 min instant	37.97	301.29	303.09	68.64	997.47
2014/08/14 18:28:00	1 min instant	38.05	301.28	303.09	69.28	997.37
2014/08/14 18:29:00	1 min instant	37.43	301.28	303.09	69.49	997.37
2014/08/14 18:30:00	1 min instant	37.09	301.30	303.10	69.47	997.30
2014/08/14 18:31:00	1 min instant	37.02	301.33	303.10	68.78	997.23
2014/08/14 18:32:00	1 min instant	37.52	301.36	303.10	67.33	997.23
2014/08/14 18:33:00	1 min instant	39.10	301.36	303.10	67.91	997.27
2014/08/14 18:34:00	1 min instant	38.81	301.36	303.10	67.99	997.27
2014/08/14 18:35:00	1 min instant	37.86	301.32	303.09	68.35	997.23
2014/08/14 18:36:00	1 min instant	42.54	301.31	303.09	67.51	997.20
2014/08/14 18:37:00	1 min instant	38.88	301.28	303.08	68.37	997.23
2014/08/14 18:38:00	1 min instant	43.54	301.26	303.08	68.89	997.23
2014/08/14 18:39:00	1 min instant	63.99	301.27	303.08	68.63	997.27
2014/08/14 18:40:00	1 min instant	62.36	301.28	303.08	67.61	997.23
2014/08/14 18:41:00	1 min instant	56.09	301.31	303.09	66.99	997.33
2014/08/14 18:42:00	1 min instant	60.87	301.33	303.09	67.77	997.37
2014/08/14 18:43:00	1 min instant	45.95	301.35	303.09	68.13	997.37
2014/08/14 18:44:00	1 min instant	34.73	301.36	303.09	67.80	997.50
2014/08/14 18:45:00	1 min instant	43.92	301.34	303.09	66.69	997.50
2014/08/14 18:46:00	1 min instant	49.35	301.33	303.09	67.00	997.54
2014/08/14 18:47:00	1 min instant	43.67	301.33	303.08	67.42	997.54
2014/08/14 18:48:00	1 min instant	39.40	301.30	303.08	66.16	997.57
2014/08/14 18:49:00	1 min instant	41.20	301.32	303.08	66.13	997.57
2014/08/14 18:50:00	1 min instant	41.53	301.35	303.09	66.00	997.57
2014/08/14 18:51:00	1 min instant	41.90	301.37	303.09	66.05	997.50
2014/08/14 18:52:00	1 min instant	42.58	301.39	303.10	66.20	997.50
2014/08/14 18:53:00	1 min instant	43.01	301.39	303.10	66.20	997.50
2014/08/14 18:54:00	1 min instant	42.71	301.38	303.10	66.87	997.50
2014/08/14 18:55:00	1 min instant	43.26	301.36	303.09	67.48	997.44
2014/08/14 18:56:00	1 min instant	43.35	301.35	303.09	67.23	997.40
2014/08/14 18:57:00	1 min instant	43.07	301.32	303.09	66.23	997.33
2014/08/14 18:58:00	1 min instant	41.65	301.32	303.09	66.28	997.37
2014/08/14 18:59:00	1 min instant	41.26	301.33	303.09	66.65	997.37
2014/08/14 19:00:00	1 min instant	40.15	301.35	303.09	66.74	997.44
2014/08/14 19:01:00	1 min instant	40.44	301.37	303.10	67.19	997.44
2014/08/14 19:02:00	1 min instant	38.53	301.38	303.10	66.65	997.40
2014/08/14 19:03:00	1 min instant	38.95	301.41	303.10	66.20	997.40
2014/08/14 19:04:00	1 min instant	38.43	301.43	303.10	66.75	997.37
2014/08/14 19:05:00	1 min instant	38.40	301.43	303.10	66.26	997.30
2014/08/14 19:06:00	1 min instant	38.24	301.40	303.10	66.35	997.30
2014/08/14 19:07:00	1 min instant	38.23	301.40	303.10	65.93	997.27
2014/08/14 19:08:00	1 min instant	38.34	301.40	303.10	65.98	997.30
2014/08/14 19:09:00	1 min instant	38.26	301.42	303.11	66.35	997.23
2014/08/14 19:10:00	1 min instant	38.41	301.42	303.11	66.66	997.23
2014/08/14 19:11:00	1 min instant	38.29	301.47	303.12	66.41	997.16
2014/08/14 19:12:00	1 min instant	38.21	301.50	303.13	66.58	997.16
2014/08/14 19:13:00	1 min instant	38.26	301.52	303.13	66.16	997.10
2014/08/14 19:14:00	1 min instant	38.39	301.54	303.14	67.59	997.10
2014/08/14 19:15:00	1 min instant	38.36	301.55	303.14	67.13	997.10
2014/08/14 19:16:00	1 min instant	38.36	301.55	303.15	66.89	997.03
2014/08/14 19:17:00	1 min instant	38.27	301.54	303.15	67.28	997.06
2014/08/14 19:18:00	1 min instant	38.21	301.56	303.15	67.55	997.10
2014/08/14 19:19:00	1 min instant	38.13	301.55	303.16	66.97	997.10
2014/08/14 19:20:00	1 min instant	38.19	301.57	303.17	66.29	997.03
2014/08/14 19:21:00	1 min instant	38.57	301.58	303.17	66.19	997.10
2014/08/14 19:22:00	1 min instant	40.31	301.60	303.18	66.94	997.06
2014/08/14 19:23:00	1 min instant	36.54	301.64	303.19	67.43	997.06
2014/08/14 19:24:00	1 min instant	36.97	301.69	303.20	66.63	997.03
2014/08/14 19:25:00	1 min instant	38.32	301.70	303.21	66.15	997.06
2014/08/14 19:26:00	1 min instant	39.18	301.70	303.21	65.69	997.06
2014/08/14 19:27:00	1 min instant	39.35	301.71	303.21	65.90	997.10
2014/08/14 19:28:00	1 min instant	39.39	301.71	303.22	66.10	997.10
2014/08/14 19:29:00	1 min instant	39.37	301.71	303.23	66.28	997.10
2014/08/14 19:30:00	1 min instant	39.66	301.70	303.23	66.42	997.10
2014/08/14 19:31:01	1 min instant	39.45	301.69	303.24	66.44	997.13
2014/08/14 19:32:00	1 min instant	39.91	301.71	303.24	66.34	997.06
2014/08/14 19:33:00	1 min instant	39.47	301.75	303.26	66.41	997.06
2014/08/14 19:34:00	1 min instant	39.85	301.76	303.26	66.20	997.06
2014/08/14 19:35:00	1 min instant	41.61	301.80	303.28	66.40	997.06
2014/08/14 19:36:00	1 min instant	48.96	301.81	303.29	66.45	997.06
2014/08/14 19:37:00	1 min instant	75.20	301.83	303.29	66.64	997.03
2014/08/14 19:38:00	1 min instant	78.59	301.84	303.30	66.75	996.96
2014/08/14 19:39:00	1 min instant	76.90	301.85	303.30	66.72	996.96
2014/08/14 19:40:00	1 min instant	75.02	301.84	303.31	66.99	996.89
2014/08/14 19:41:00	1 min instant	65.47	301.85	303.31	67.17	996.86
2014/08/14 19:42:00	1 min instant	58.40	301.85	303.33	67.01	996.89
2014/08/14 19:43:00	1 min instant	55.70	301.86	303.33	67.05	996.89
2014/08/14 19:44:00	1 min instant	53.03	301.87	303.34	67.16	996.86
2014/08/14 19:45:00	1 min instant	56.11	301.90	303.35	67.30	996.89
2014/08/14 19:46:00	1 min instant	53.73	301.92	303.36	67.19	996.89
2014/08/14 19:47:00	1 min instant	52.62	301.93	303.37	67.19	996.89
2014/08/14 19:48:00	1 min instant	57.44	301.92	303.37	67.28	996.89
2014/08/14 19:49:00	1 min instant	55.76	301.92	303.38	67.53	996.89
2014/08/14 19:50:00	1 min instant	55.74	301.92	303.39	67.94	996.93
2014/08/14 19:51:00	1 min instant	50.81	301.91	303.39	67.45	996.96
2014/08/14 19:52:00	1 min instant	52.02	301.92	303.40	68.09	997.00
2014/08/14 19:53:00	1 min instant	44.49	301.92	303.41	67.62	997.00
2014/08/14 19:54:00	1 min instant	48.18	301.92	303.41	67.52	997.00
2014/08/14 19:55:00	1 min instant	47.12	301.96	303.42	67.56	997.00
2014/08/14 19:56:00	1 min instant	49.41	301.99	303.44	67.58	996.96
2014/08/14 19:57:00	1 min instant	48.82	301.99	303.44	67.29	997.00
2014/08/14 19:58:00	1 min instant	46.95	301.99	303.45	67.39	997.00
2014/08/14 19:59:00	1 min instant	46.97	301.98	303.45	67.40	996.96
2014/08/14 20:00:00	1 min instant	46.43	301.98	303.45	67.47	997.03
2014/08/14 20:01:00	1 min instant	45.47	301.97	303.46	67.50	997.03
2014/08/14 20:02:00	1 min instant	44.13	301.97	303.47	67.40	997.13
2014/08/14 20:03:00	1 min instant	44.22	301.97	303.47	67.58	997.13
2014/08/14 20:04:00	1 min instant	43.47	301.99	303.48	67.47	997.16
2014/08/14 20:05:00	1 min instant	42.94	302.00	303.49	67.40	997.13
2014/08/14 20:06:00	1 min instant	44.00	302.02	303.50	67.34	997.13
2014/08/14 20:07:00	1 min instant	42.36	302.04	303.51	67.46	997.13
2014/08/14 20:08:00	1 min instant	42.68	302.04	303.51	67.55	997.16
2014/08/14 20:09:00	1 min instant	42.03	302.03	303.52	67.50	997.13
2014/08/14 20:10:00	1 min instant	46.51	302.03	303.52	67.27	997.16
2014/08/14 20:11:00	1 min instant	40.94	302.02	303.52	67.63	997.10
2014/08/14 20:12:00	1 min instant	37.21	302.01	303.53	67.64	997.03
2014/08/14 20:13:00	1 min instant	36.93	302.02	303.54	67.49	997.03
2014/08/14 20:14:00	1 min instant	38.10	302.03	303.54	67.21	997.10
2014/08/14 20:15:00	1 min instant	38.73	302.05	303.55	67.11	997.06
2014/08/14 20:16:00	1 min instant	37.99	302.05	303.56	67.16	997.10
2014/08/14 20:17:00	1 min instant	38.41	302.09	303.56	67.31	997.10
2014/08/14 20:18:00	1 min instant	38.54	302.09	303.57	67.50	997.10
2014/08/14 20:19:00	1 min instant	37.42	302.07	303.58	67.67	997.10
2014/08/14 20:20:00	1 min instant	38.20	302.07	303.58	67.47	997.06
2014/08/14 20:21:00	1 min instant	37.77	302.05	303.58	67.78	997.10
2014/08/14 20:22:00	1 min instant	37.90	302.06	303.59	67.77	997.06
2014/08/14 20:23:00	1 min instant	40.42	302.06	303.59	67.31	997.10
2014/08/14 20:24:00	1 min instant	39.64	302.08	303.60	67.70	997.10
2014/08/14 20:25:00	1 min instant	40.74	302.08	303.61	67.46	997.06
2014/08/14 20:26:00	1 min instant	41.01	302.10	303.61	67.37	997.06
2014/08/14 20:27:00	1 min instant	40.17	302.11	303.62	67.55	997.10
2014/08/14 20:28:00	1 min instant	42.43	302.12	303.63	67.43	997.03
2014/08/14 20:29:00	1 min instant	41.87	302.11	303.63	67.57	997.03
2014/08/14 20:30:00	1 min instant	42.21	302.09	303.63	67.92	997.00
2014/08/14 20:31:00	1 min instant	42.29	302.08	303.64	67.77	996.96
2014/08/14 20:32:00	1 min instant	41.02	302.10	303.64	68.00	996.96
2014/08/14 20:33:00	1 min instant	40.13	302.08	303.64	68.08	996.96
2014/08/14 20:34:00	1 min instant	39.50	302.09	303.65	67.56	996.96
2014/08/14 20:35:00	1 min instant	39.94	302.11	303.66	67.17	996.93
2014/08/14 20:36:00	1 min instant	39.94	302.13	303.66	67.22	996.93
2014/08/14 20:37:00	1 min instant	39.89	302.13	303.66	67.34	996.93
2014/08/14 20:38:00	1 min instant	39.79	302.11	303.67	67.45	996.93
2014/08/14 20:39:00	1 min instant	39.63	302.11	303.67	67.69	996.96
2014/08/14 20:40:00	1 min instant	39.44	302.10	303.67	67.63	996.96
2014/08/14 20:41:00	1 min instant	39.37	302.08	303.67	67.67	996.96
2014/08/14 20:42:00	1 min instant	38.62	302.08	303.67	67.63	997.00
2014/08/14 20:43:00	1 min instant	38.84	302.09	303.68	67.70	996.96
2014/08/14 20:44:00	1 min instant	39.43	302.10	303.69	67.56	996.96
2014/08/14 20:45:00	1 min instant	39.26	302.11	303.69	67.41	997.00
2014/08/14 20:46:00	1 min instant	37.10	302.12	303.70	67.37	997.03
2014/08/14 20:47:00	1 min instant	37.24	302.15	303.70	67.26	997.00
2014/08/14 20:48:00	1 min instant	39.98	302.14	303.71	67.34	997.00
2014/08/14 20:49:00	1 min instant	39.99	302.15	303.71	67.39	997.10
2014/08/14 20:50:00	1 min instant	41.61	302.13	303.71	67.38	997.06
2014/08/14 20:51:00	1 min instant	43.30	302.14	303.71	67.42	997.10
2014/08/14 20:52:00	1 min instant	49.58	302.13	303.71	67.35	997.10
2014/08/14 20:53:00	1 min instant	51.68	302.13	303.72	67.34	997.13
2014/08/14 20:54:00	1 min instant	48.77	302.14	303.73	67.49	997.23
2014/08/14 20:55:00	1 min instant	55.09	302.14	303.73	67.24	997.20
2014/08/14 20:56:00	1 min instant	52.38	302.17	303.74	67.26	997.27
2014/08/14 20:57:00	1 min instant	51.25	302.20	303.74	67.03	997.30
2014/08/14 20:58:00	1 min instant	45.53	302.19	303.75	66.97	997.33
2014/08/14 20:59:00	1 min instant	49.33	302.20	303.75	67.30	997.33
2014/08/14 21:00:00	1 min instant	50.03	302.18	303.75	67.48	997.40
2014/08/14 21:01:00	1 min instant	51.05	302.17	303.76	67.95	997.40
2014/08/14 21:02:00	1 min instant	50.05	302.16	303.76	68.06	997.40
2014/08/14 21:03:00	1 min instant	48.14	302.17	303.76	68.04	997.37
2014/08/14 21:04:00	1 min instant	48.99	302.17	303.77	67.92	997.37
2014/08/14 21:05:00	1 min instant	49.78	302.18	303.77	68.08	997.37
2014/08/14 21:06:00	1 min instant	51.56	302.21	303.78	67.85	997.33
2014/08/14 21:07:00	1 min instant	50.66	302.22	303.78	68.04	997.40
2014/08/14 21:08:00	1 min instant	53.95	302.20	303.78	68.21	997.37
2014/08/14 21:09:00	1 min instant	56.87	302.20	303.78	68.03	997.33
2014/08/14 21:10:00	1 min instant	55.54	302.17	303.78	68.06	997.30
2014/08/14 21:11:00	1 min instant	57.51	302.17	303.79	68.03	997.33
2014/08/14 21:12:00	1 min instant	54.90	302.17	303.79	68.22	997.30
2014/08/14 21:13:00	1 min instant	52.71	302.17	303.80	67.93	997.23
2014/08/14 21:14:00	1 min instant	55.46	302.18	303.80	68.07	997.23
2014/08/14 21:15:00	1 min instant	52.30	302.20	303.80	68.00	997.23
2014/08/14 21:16:00	1 min instant	51.48	302.21	303.81	68.06	997.23
2014/08/14 21:17:00	1 min instant	42.60	302.23	303.82	67.91	997.20
2014/08/14 21:18:00	1 min instant	42.97	302.23	303.82	67.92	997.23
2014/08/14 21:19:00	1 min instant	44.41	302.23	303.82	67.93	997.16
2014/08/14 21:20:00	1 min instant	45.44	302.22	303.82	68.02	997.16
2014/08/14 21:21:00	1 min instant	44.74	302.20	303.82	67.99	997.16
2014/08/14 21:22:00	1 min instant	43.18	302.20	303.82	68.08	997.13
2014/08/14 21:23:00	1 min instant	42.72	302.19	303.83	67.93	997.10
2014/08/14 21:24:00	1 min instant	42.10	302.19	303.83	67.59	997.13
2014/08/14 21:25:00	1 min instant	36.45	302.20	303.83	67.75	997.16
2014/08/14 21:26:00	1 min instant	38.40	302.21	303.83	67.70	997.13
2014/08/14 21:27:00	1 min instant	39.53	302.25	303.84	67.58	997.13
2014/08/14 21:28:00	1 min instant	41.28	302.26	303.85	67.23	997.10
2014/08/14 21:29:00	1 min instant	38.26	302.28	303.85	67.16	997.16
2014/08/14 21:30:00	1 min instant	38.88	302.28	303.86	67.22	997.13
2014/08/14 21:31:00	1 min instant	38.21	302.27	303.86	67.15	997.10
2014/08/14 21:32:00	1 min instant	38.90	302.26	303.86	67.18	997.16
2014/08/14 21:33:00	1 min instant	38.15	302.24	303.86	67.30	997.20
2014/08/14 21:34:00	1 min instant	38.67	302.24	303.86	67.49	997.27
2014/08/14 21:35:00	1 min instant	38.93	302.24	303.86	67.54	997.27
2014/08/14 21:36:00	1 min instant	35.43	302.25	303.87	67.40	997.27
2014/08/14 21:37:00	1 min instant	38.62	302.25	303.87	67.40	997.30
2014/08/14 21:38:00	1 min instant	39.26	302.26	303.88	67.43	997.30
2014/08/14 21:39:00	1 min instant	39.73	302.26	303.88	67.35	997.30
2014/08/14 21:40:00	1 min instant	39.86	302.28	303.88	67.30	997.30
2014/08/14 21:41:00	1 min instant	39.07	302.30	303.89	67.32	997.30
2014/08/14 21:42:00	1 min instant	40.06	302.33	303.90	67.33	997.30
2014/08/14 21:43:00	1 min instant	40.36	302.35	303.91	67.25	997.27
2014/08/14 21:44:00	1 min instant	40.84	302.37	303.91	67.28	997.27
2014/08/14 21:45:00	1 min instant	45.07	302.37	303.91	67.34	997.27
2014/08/14 21:46:00	1 min instant	44.87	302.36	303.91	67.49	997.23
2014/08/14 21:47:00	1 min instant	52.57	302.35	303.91	67.60	997.27
2014/08/14 21:48:00	1 min instant	66.27	302.35	303.92	67.68	997.27
2014/08/14 21:49:00	1 min instant	56.79	302.31	303.92	67.74	997.27
2014/08/14 21:50:00	1 min instant	56.53	302.32	303.92	67.78	997.23
2014/08/14 21:51:00	1 min instant	55.78	302.29	303.92	67.80	997.30
2014/08/14 21:52:00	1 min instant	61.07	302.31	303.92	67.81	997.30
2014/08/14 21:53:00	1 min instant	57.70	302.30	303.93	67.76	997.30
2014/08/14 21:54:00	1 min instant	60.33	302.32	303.93	67.73	997.30
2014/08/14 21:55:00	1 min instant	69.36	302.33	303.94	67.72	997.30
2014/08/14 21:56:00	1 min instant	65.72	302.36	303.94	67.68	997.30
2014/08/14 21:57:00	1 min instant	69.59	302.36	303.95	67.66	997.30
2014/08/14 21:58:00	1 min instant	67.23	302.37	303.95	67.63	997.30
2014/08/14 21:59:00	1 min instant	81.80	302.41	303.97	67.54	997.33
2014/08/14 22:00:00	1 min instant	74.14	302.43	303.97	67.44	997.37
2014/08/14 22:01:00	1 min instant	81.46	302.45	303.98	67.25	997.37
2014/08/14 22:02:00	1 min instant	94.71	302.46	303.98	67.36	997.37
2014/08/14 22:03:00	1 min instant	70.98	302.46	303.98	67.37	997.40
2014/08/14 22:04:00	1 min instant	86.16	302.44	303.98	67.31	997.37
2014/08/14 22:05:00	1 min instant	76.17	302.41	303.98	67.45	997.47
2014/08/14 22:06:00	1 min instant	78.66	302.41	303.98	67.25	997.50
2014/08/14 22:07:00	1 min instant	77.01	302.39	303.98	67.13	997.54
2014/08/14 22:08:00	1 min instant	74.70	302.38	303.98	67.18	997.61
2014/08/14 22:09:00	1 min instant	73.83	302.38	303.99	67.51	997.64
2014/08/14 22:10:00	1 min instant	75.00	302.37	303.99	67.49	997.71
2014/08/14 22:11:00	1 min instant	75.17	302.36	303.99	67.14	997.74
2014/08/14 22:12:00	1 min instant	75.55	302.37	303.99	67.07	997.64
2014/08/14 22:13:00	1 min instant	75.70	302.38	304.00	67.08	997.71
2014/08/14 22:14:00	1 min instant	71.73	302.38	304.00	67.11	997.71
2014/08/14 22:15:00	1 min instant	66.24	302.42	304.01	67.15	997.71
2014/08/14 22:16:00	1 min instant	66.47	302.45	304.01	66.96	997.71
2014/08/14 22:17:00	1 min instant	66.36	302.46	304.02	66.75	997.71
2014/08/14 22:18:00	1 min instant	65.42	302.48	304.03	66.84	997.74
2014/08/14 22:19:00	1 min instant	64.93	302.48	304.03	66.79	997.74
2014/08/14 22:20:00	1 min instant	64.27	302.49	304.03	66.83	997.81
2014/08/14 22:21:00	1 min instant	61.67	302.46	304.03	67.03	997.84
2014/08/14 22:22:00	1 min instant	54.55	302.44	304.03	67.08	997.81
2014/08/14 22:23:00	1 min instant	57.71	302.43	304.03	67.33	997.84
2014/08/14 22:24:00	1 min instant	50.60	302.41	304.03	67.48	997.88
2014/08/14 22:25:00	1 min instant	56.37	302.38	304.03	67.64	997.98
2014/08/14 22:26:00	1 min instant	55.59	302.39	304.03	67.71	998.01
2014/08/14 22:27:00	1 min instant	57.14	302.37	304.03	67.63	998.05
2014/08/14 22:28:00	1 min instant	57.00	302.38	304.03	67.51	998.08
2014/08/14 22:29:00	1 min instant	57.39	302.38	304.04	67.48	998.05
2014/08/14 22:30:00	1 min instant	55.98	302.39	304.04	67.39	998.05
2014/08/14 22:31:00	1 min instant	55.70	302.40	304.04	67.33	998.08
2014/08/14 22:32:00	1 min instant	56.55	302.42	304.05	67.30	998.08
2014/08/14 22:33:00	1 min instant	54.71	302.42	304.05	67.33	998.05
2014/08/14 22:34:00	1 min instant	56.51	302.45	304.06	67.21	998.05
2014/08/14 22:35:00	1 min instant	56.16	302.46	304.06	67.18	998.05
2014/08/14 22:36:00	1 min instant	56.10	302.48	304.06	67.19	998.05
2014/08/14 22:37:00	1 min instant	56.15	302.45	304.06	67.05	998.05
2014/08/14 22:38:00	1 min instant	56.24	302.43	304.06	67.09	998.11
2014/08/14 22:39:00	1 min instant	56.41	302.42	304.06	67.13	998.15
2014/08/14 22:40:00	1 min instant	56.50	302.39	304.05	67.23	998.08
2014/08/14 22:41:00	1 min instant	56.58	302.38	304.05	67.36	998.11
2014/08/14 22:42:00	1 min instant	56.71	302.36	304.05	67.32	998.08
2014/08/14 22:43:00	1 min instant	56.71	302.36	304.05	67.24	998.11
2014/08/14 22:44:00	1 min instant	56.56	302.36	304.05	67.19	998.11
2014/08/14 22:45:00	1 min instant	56.53	302.36	304.06	67.19	998.15
2014/08/14 22:46:00	1 min instant	56.53	302.37	304.06	67.12	998.15
2014/08/14 22:47:00	1 min instant	56.11	302.38	304.06	67.02	998.18
2014/08/14 22:48:00	1 min instant	52.32	302.42	304.07	67.01	998.15
2014/08/14 22:49:00	1 min instant	48.50	302.43	304.07	66.99	998.15
2014/08/14 22:50:00	1 min instant	58.76	302.46	304.08	66.90	998.18
2014/08/14 22:51:00	1 min instant	51.79	302.47	304.08	66.85	998.11
2014/08/14 22:52:00	1 min instant	56.41	302.46	304.08	66.86	998.18
2014/08/14 22:53:00	1 min instant	54.07	302.46	304.08	66.90	998.18
2014/08/14 22:54:00	1 min instant	55.45	302.45	304.08	66.94	998.15
2014/08/14 22:55:00	1 min instant	55.75	302.42	304.08	66.98	998.11
2014/08/14 22:56:00	1 min instant	55.76	302.40	304.08	66.95	998.18
2014/08/14 22:57:00	1 min instant	55.34	302.39	304.08	66.87	998.11
2014/08/14 22:58:00	1 min instant	55.08	302.37	304.08	66.86	998.18
2014/08/14 22:59:00	1 min instant	54.88	302.38	304.07	66.84	998.18
2014/08/14 23:00:00	1 min instant	54.06	302.37	304.07	66.75	998.18
2014/08/14 23:01:00	1 min instant	51.25	302.36	304.08	66.73	998.11
2014/08/14 23:02:00	1 min instant	52.15	302.38	304.08	66.68	998.18
2014/08/14 23:03:00	1 min instant	52.03	302.39	304.08	66.66	998.18
2014/08/14 23:04:00	1 min instant	51.28	302.41	304.08	66.57	998.25
2014/08/14 23:05:00	1 min instant	50.22	302.44	304.09	66.48	998.32
2014/08/14 23:06:00	1 min instant	49.25	302.47	304.09	66.40	998.32
2014/08/14 23:07:00	1 min instant	49.21	302.49	304.10	66.30	998.42
2014/08/14 23:08:00	1 min instant	49.03	302.49	304.10	66.25	998.42
2014/08/14 23:09:00	1 min instant	48.72	302.48	304.10	66.24	998.45
2014/08/14 23:10:00	1 min instant	48.07	302.49	304.10	66.26	998.45
2014/08/14 23:11:00	1 min instant	47.52	302.47	304.10	66.30	998.49
2014/08/14 23:12:00	1 min instant	46.68	302.46	304.10	66.35	998.52
2014/08/14 23:13:00	1 min instant	47.43	302.42	304.09	66.37	998.52
2014/08/14 23:14:00	1 min instant	46.76	302.39	304.09	66.44	998.52
2014/08/14 23:15:00	1 min instant	50.73	302.39	304.09	66.45	998.59
2014/08/14 23:16:00	1 min instant	46.22	302.37	304.09	66.47	998.62
2014/08/14 23:17:00	1 min instant	45.09	302.36	304.09	66.45	998.62
2014/08/14 23:18:00	1 min instant	46.72	302.36	304.09	66.39	998.59
2014/08/14 23:19:00	1 min instant	46.48	302.37	304.09	66.35	998.62
2014/08/14 23:20:00	1 min instant	46.44	302.38	304.09	66.29	998.62
2014/08/14 23:21:00	1 min instant	46.39	302.39	304.09	66.21	998.59
2014/08/14 23:22:00	1 min instant	46.25	302.42	304.10	66.13	998.59
2014/08/14 23:23:00	1 min instant	46.12	302.44	304.10	66.03	998.66
2014/08/14 23:24:00	1 min instant	46.06	302.47	304.10	65.96	998.62
2014/08/14 23:25:00	1 min instant	45.89	302.47	304.11	65.89	998.62
2014/08/14 23:26:00	1 min instant	45.91	302.49	304.11	65.86	998.69
2014/08/14 23:27:00	1 min instant	45.98	302.49	304.11	65.87	998.66
2014/08/14 23:28:00	1 min instant	45.91	302.49	304.11	65.90	998.66
2014/08/14 23:29:00	1 min instant	45.79	302.47	304.11	65.97	998.66
2014/08/14 23:30:00	1 min instant	45.86	302.44	304.10	66.00	998.69
2014/08/14 23:31:00	1 min instant	45.59	302.43	304.10	66.04	998.79
2014/08/14 23:32:00	1 min instant	43.33	302.40	304.10	66.04	998.83
2014/08/14 23:33:00	1 min instant	42.64	302.39	304.10	66.07	998.83
2014/08/14 23:34:00	1 min instant	42.54	302.38	304.10	66.08	998.86
2014/08/14 23:35:00	1 min instant	44.90	302.37	304.10	66.07	998.93
2014/08/14 23:36:00	1 min instant	42.35	302.38	304.10	66.04	998.96
2014/08/14 23:37:00	1 min instant	52.99	302.39	304.10	66.01	999.00
2014/08/14 23:38:00	1 min instant	45.40	302.40	304.10	65.97	999.00
2014/08/14 23:39:00	1 min instant	43.69	302.42	304.10	65.90	999.06
2014/08/14 23:40:00	1 min instant	42.95	302.43	304.11	65.87	999.00
2014/08/14 23:41:00	1 min instant	42.76	302.47	304.11	65.80	999.06
2014/08/14 23:42:00	1 min instant	42.68	302.50	304.12	65.70	999.03
2014/08/14 23:43:00	1 min instant	42.71	302.49	304.12	65.69	999.10
2014/08/14 23:44:00	1 min instant	42.89	302.50	304.12	65.72	999.13
2014/08/14 23:45:00	1 min instant	41.13	302.48	304.12	65.80	999.17
2014/08/14 23:46:00	1 min instant	41.59	302.47	304.11	65.84	999.20
2014/08/14 23:47:00	1 min instant	41.73	302.46	304.11	65.89	999.13
2014/08/14 23:48:00	1 min instant	43.03	302.42	304.11	65.97	999.13
2014/08/14 23:49:00	1 min instant	42.81	302.41	304.11	65.98	999.13
2014/08/14 23:50:00	1 min instant	44.78	302.39	304.11	65.99	999.17
2014/08/14 23:51:00	1 min instant	43.28	302.39	304.11	66.00	999.20
2014/08/14 23:52:00	1 min instant	43.55	302.38	304.10	65.97	999.20
2014/08/14 23:53:00	1 min instant	43.17	302.38	304.10	65.95	999.23
2014/08/14 23:54:00	1 min instant	43.21	302.39	304.11	65.93	999.23
2014/08/14 23:55:00	1 min instant	42.40	302.41	304.11	65.87	999.20
2014/08/14 23:56:00	1 min instant	42.22	302.43	304.11	65.83	999.23
2014/08/14 23:57:00	1 min instant	42.11	302.44	304.11	65.78	999.20
2014/08/14 23:58:00	1 min instant	42.00	302.46	304.12	65.71	999.27
2014/08/14 23:59:00	1 min instant	41.95	302.49	304.13	65.63	999.27
2014/08/15 00:00:00	1 min instant	41.96	302.51	304.13	65.58	999.30
2014/08/15 00:21:00	1 min instant	69.75	302.53	304.18	66.52	999.67
2014/08/15 00:22:00	1 min instant	58.98	302.51	304.16	65.18	999.71
2014/08/15 00:23:00	1 min instant	54.07	302.49	304.15	64.81	999.74
2014/08/15 00:24:00	1 min instant	50.46	302.46	304.13	64.72	999.71
2014/08/15 00:25:00	1 min instant	50.54	302.44	304.13	64.74	999.74
2014/08/15 00:26:00	1 min instant	49.53	302.42	304.12	64.76	999.74
2014/08/15 00:27:00	1 min instant	46.08	302.42	304.11	64.76	999.81
2014/08/15 00:28:00	1 min instant	45.72	302.41	304.10	64.75	999.81
2014/08/15 00:29:00	1 min instant	43.82	302.42	304.10	64.75	999.81
2014/08/15 00:30:00	1 min instant	42.14	302.43	304.10	64.70	999.84
2014/08/15 00:31:00	1 min instant	42.56	302.45	304.10	64.69	999.88
2014/08/15 00:32:00	1 min instant	43.08	302.47	304.10	64.65	999.88
2014/08/15 00:33:00	1 min instant	41.71	302.50	304.10	64.60	999.88
2014/08/15 00:34:00	1 min instant	41.66	302.53	304.11	64.49	999.81
2014/08/15 00:35:00	1 min instant	41.45	302.55	304.11	64.48	999.84
2014/08/15 00:36:00	1 min instant	41.63	302.57	304.11	64.47	999.81
2014/08/15 00:37:00	1 min instant	41.09	302.56	304.11	64.53	999.81
2014/08/15 00:38:00	1 min instant	40.04	302.54	304.11	64.58	999.88
2014/08/15 00:39:00	1 min instant	40.82	302.51	304.11	64.66	999.84
2014/08/15 00:40:00	1 min instant	44.08	302.49	304.11	64.76	999.84
2014/08/15 00:41:00	1 min instant	43.60	302.48	304.11	64.78	999.88
2014/08/15 00:42:00	1 min instant	42.99	302.45	304.11	64.81	999.81
2014/08/15 00:43:00	1 min instant	43.53	302.42	304.10	64.86	999.84
2014/08/15 00:44:00	1 min instant	43.90	302.41	304.10	64.87	999.84
2014/08/15 00:45:00	1 min instant	42.72	302.41	304.10	64.86	999.91
2014/08/15 00:46:00	1 min instant	45.91	302.41	304.10	64.86	999.98
2014/08/15 00:47:00	1 min instant	41.15	302.41	304.11	64.81	999.98
2014/08/15 00:48:00	1 min instant	42.76	302.41	304.11	64.78	1000.01
2014/08/15 00:49:00	1 min instant	42.52	302.43	304.11	64.74	1000.05
2014/08/15 00:50:00	1 min instant	42.96	302.46	304.12	64.67	1000.08
2014/08/15 00:51:00	1 min instant	44.43	302.48	304.12	64.64	1000.11
2014/08/15 00:52:00	1 min instant	42.91	302.51	304.13	64.57	1000.18
2014/08/15 00:53:00	1 min instant	40.62	302.57	304.14	64.50	1000.25
2014/08/15 00:54:00	1 min instant	40.45	302.59	304.14	64.47	1000.22
2014/08/15 00:55:00	1 min instant	40.37	302.62	304.15	64.39	1000.22
2014/08/15 00:56:00	1 min instant	40.40	302.64	304.16	64.33	1000.15
2014/08/15 00:57:00	1 min instant	40.88	302.68	304.17	64.30	1000.15
2014/08/15 00:58:00	1 min instant	41.31	302.68	304.17	64.31	1000.18
2014/08/15 00:59:00	1 min instant	41.51	302.69	304.17	64.42	1000.18
2014/08/15 01:00:00	1 min instant	41.36	302.66	304.17	64.50	1000.08
2014/08/15 01:01:00	1 min instant	40.94	302.62	304.17	64.58	1000.15
2014/08/15 01:02:00	1 min instant	38.40	302.59	304.17	64.65	1000.05
2014/08/15 01:03:00	1 min instant	39.42	302.55	304.17	64.73	1000.01
2014/08/15 01:04:00	1 min instant	40.82	302.54	304.17	64.80	1000.05
2014/08/15 01:05:00	1 min instant	38.78	302.50	304.17	64.83	999.98
2014/08/15 01:06:00	1 min instant	40.76	302.49	304.17	64.81	1000.01
2014/08/15 01:07:00	1 min instant	33.34	302.48	304.17	64.81	1000.01
2014/08/15 01:08:00	1 min instant	39.02	302.48	304.17	64.80	1000.05
2014/08/15 01:09:00	1 min instant	42.93	302.49	304.17	64.71	1000.05
2014/08/15 01:10:00	1 min instant	38.27	302.49	304.17	64.70	1000.08
2014/08/15 01:11:00	1 min instant	39.07	302.50	304.17	64.62	1000.08
2014/08/15 01:12:00	1 min instant	40.07	302.52	304.18	64.55	1000.15
2014/08/15 01:13:00	1 min instant	39.88	302.55	304.18	64.50	1000.18
2014/08/15 01:14:00	1 min instant	40.23	302.57	304.18	64.43	1000.18
2014/08/15 01:15:00	1 min instant	41.59	302.60	304.19	64.37	1000.22
2014/08/15 01:16:00	1 min instant	44.85	302.64	304.20	64.28	1000.25
2014/08/15 01:17:00	1 min instant	45.66	302.65	304.20	64.25	1000.22
2014/08/15 01:18:00	1 min instant	45.11	302.68	304.21	64.17	1000.22
2014/08/15 01:19:00	1 min instant	42.74	302.69	304.21	64.15	1000.32
2014/08/15 01:20:00	1 min instant	44.68	302.67	304.21	64.17	1000.28
2014/08/15 01:21:00	1 min instant	41.73	302.64	304.21	64.26	1000.32
2014/08/15 01:22:00	1 min instant	41.10	302.63	304.21	64.34	1000.35
2014/08/15 01:23:00	1 min instant	40.48	302.59	304.21	64.38	1000.35
2014/08/15 01:24:00	1 min instant	41.80	302.57	304.20	64.44	1000.35
2014/08/15 01:25:00	1 min instant	41.94	302.53	304.20	64.52	1000.32
2014/08/15 01:26:00	1 min instant	42.17	302.48	304.20	64.59	1000.35
2014/08/15 01:27:00	1 min instant	41.76	302.48	304.20	64.59	1000.35
2014/08/15 01:28:01	1 min instant	41.61	302.47	304.19	64.59	1000.35
2014/08/15 01:29:00	1 min instant	44.52	302.47	304.19	64.55	1000.39
2014/08/15 01:30:00	1 min instant	43.05	302.45	304.19	64.52	1000.39
2014/08/15 01:31:00	1 min instant	41.94	302.48	304.19	64.46	1000.39
2014/08/15 01:32:00	1 min instant	40.41	302.50	304.20	64.39	1000.39
2014/08/15 01:33:00	1 min instant	41.83	302.49	304.20	64.35	1000.39
2014/08/15 01:34:00	1 min instant	41.04	302.52	304.20	64.28	1000.35
2014/08/15 01:35:00	1 min instant	40.68	302.54	304.20	64.20	1000.32
2014/08/15 01:36:00	1 min instant	37.79	302.58	304.21	64.11	1000.32
2014/08/15 01:37:00	1 min instant	39.22	302.61	304.21	64.04	1000.28
2014/08/15 01:38:00	1 min instant	40.46	302.65	304.22	63.96	1000.35
2014/08/15 01:39:00	1 min instant	39.49	302.66	304.22	63.88	1000.32
2014/08/15 01:40:00	1 min instant	39.74	302.66	304.22	63.92	1000.28
2014/08/15 01:41:00	1 min instant	39.91	302.65	304.22	63.97	1000.32
2014/08/15 01:42:00	1 min instant	40.51	302.61	304.22	64.10	1000.35
2014/08/15 01:43:00	1 min instant	38.52	302.59	304.22	64.20	1000.35
2014/08/15 01:44:00	1 min instant	43.27	302.57	304.21	64.24	1000.35
2014/08/15 01:45:00	1 min instant	40.81	302.52	304.21	64.36	1000.39
2014/08/15 01:46:00	1 min instant	40.69	302.49	304.21	64.41	1000.42
2014/08/15 01:47:00	1 min instant	40.85	302.47	304.20	64.44	1000.42
2014/08/15 01:48:00	1 min instant	40.82	302.46	304.20	64.47	1000.45
2014/08/15 01:49:00	1 min instant	41.12	302.44	304.20	64.44	1000.42
2014/08/15 01:50:00	1 min instant	40.80	302.45	304.20	64.42	1000.45
2014/08/15 01:51:00	1 min instant	40.57	302.45	304.20	64.35	1000.49
2014/08/15 01:52:00	1 min instant	40.53	302.47	304.20	64.29	1000.45
2014/08/15 01:53:00	1 min instant	40.54	302.49	304.20	64.22	1000.49
2014/08/15 01:54:00	1 min instant	40.59	302.51	304.20	64.14	1000.45
2014/08/15 01:55:00	1 min instant	40.64	302.55	304.20	64.06	1000.52
2014/08/15 01:56:00	1 min instant	40.59	302.57	304.21	63.99	1000.56
2014/08/15 01:57:00	1 min instant	40.67	302.58	304.21	63.94	1000.56
2014/08/15 01:58:00	1 min instant	40.99	302.63	304.22	63.86	1000.56
2014/08/15 01:59:00	1 min instant	41.75	302.63	304.22	63.83	1000.56
2014/08/15 02:00:00	1 min instant	39.85	302.62	304.22	63.81	1000.62
2014/08/15 02:01:00	1 min instant	39.45	302.59	304.21	63.95	1000.62
2014/08/15 02:02:00	1 min instant	40.10	302.58	304.21	64.01	1000.59
2014/08/15 02:03:00	1 min instant	48.07	302.54	304.21	64.10	1000.56
2014/08/15 02:04:00	1 min instant	40.18	302.51	304.20	64.12	1000.56
2014/08/15 02:05:00	1 min instant	41.48	302.47	304.20	64.18	1000.52
2014/08/15 02:06:00	1 min instant	38.82	302.46	304.20	64.21	1000.52
2014/08/15 02:07:00	1 min instant	40.27	302.44	304.19	64.20	1000.56
2014/08/15 02:08:00	1 min instant	40.66	302.43	304.18	64.18	1000.62
2014/08/15 02:09:00	1 min instant	40.73	302.41	304.18	64.17	1000.62
2014/08/15 02:10:00	1 min instant	41.38	302.41	304.18	64.11	1000.69
2014/08/15 02:11:00	1 min instant	41.14	302.43	304.18	64.06	1000.73
2014/08/15 02:12:00	1 min instant	41.05	302.46	304.18	64.03	1000.73
2014/08/15 02:13:00	1 min instant	40.32	302.46	304.19	63.93	1000.76
2014/08/15 02:14:00	1 min instant	40.25	302.51	304.19	63.80	1000.83
2014/08/15 02:15:00	1 min instant	40.08	302.53	304.19	63.79	1000.79
2014/08/15 02:16:00	1 min instant	40.42	302.55	304.20	63.71	1000.83
2014/08/15 02:17:00	1 min instant	40.60	302.58	304.20	63.61	1000.79
2014/08/15 02:18:00	1 min instant	40.75	302.61	304.21	63.47	1000.76
2014/08/15 02:19:00	1 min instant	40.52	302.63	304.21	63.45	1000.83
2014/08/15 02:20:00	1 min instant	40.69	302.62	304.21	63.47	1000.79
2014/08/15 02:21:00	1 min instant	39.12	302.60	304.21	63.56	1000.79
2014/08/15 02:22:00	1 min instant	39.21	302.58	304.20	63.64	1000.79
2014/08/15 02:23:00	1 min instant	40.15	302.54	304.20	63.70	1000.79
2014/08/15 02:24:00	1 min instant	38.79	302.51	304.20	63.76	1000.79
2014/08/15 02:25:00	1 min instant	39.05	302.48	304.19	63.82	1000.79
2014/08/15 02:26:00	1 min instant	39.13	302.45	304.18	63.84	1000.79
2014/08/15 02:27:00	1 min instant	39.08	302.43	304.18	63.86	1000.76
2014/08/15 02:28:00	1 min instant	39.00	302.43	304.18	63.86	1000.79
2014/08/15 02:29:00	1 min instant	39.05	302.41	304.18	63.82	1000.83
2014/08/15 02:30:00	1 min instant	38.73	302.42	304.17	63.79	1000.83
2014/08/15 02:31:00	1 min instant	38.43	302.43	304.17	63.74	1000.83
2014/08/15 02:32:00	1 min instant	36.13	302.45	304.18	63.65	1000.83
2014/08/15 02:33:00	1 min instant	35.48	302.47	304.18	63.58	1000.89
2014/08/15 02:34:00	1 min instant	37.12	302.49	304.18	63.55	1000.93
2014/08/15 02:35:00	1 min instant	38.07	302.54	304.18	63.47	1000.89
2014/08/15 02:36:00	1 min instant	37.72	302.55	304.19	63.40	1000.96
2014/08/15 02:37:00	1 min instant	37.90	302.61	304.20	63.29	1001.00
2014/08/15 02:38:00	1 min instant	40.43	302.61	304.20	63.25	1001.00
2014/08/15 02:39:00	1 min instant	33.66	302.62	304.20	63.22	1001.03
2014/08/15 02:40:00	1 min instant	37.35	302.60	304.20	63.34	1000.96
2014/08/15 02:41:00	1 min instant	35.79	302.58	304.19	63.40	1001.03
2014/08/15 02:42:00	1 min instant	38.20	302.54	304.19	63.49	1001.00
2014/08/15 02:43:00	1 min instant	37.28	302.50	304.18	63.55	1001.00
2014/08/15 02:44:00	1 min instant	35.34	302.47	304.18	63.59	1001.03
2014/08/15 02:45:00	1 min instant	38.25	302.45	304.17	63.65	1001.03
2014/08/15 02:46:00	1 min instant	38.37	302.42	304.17	63.65	1001.03
2014/08/15 02:47:00	1 min instant	37.41	302.42	304.17	63.68	1001.06
2014/08/15 02:48:00	1 min instant	37.03	302.39	304.17	63.66	1001.10
2014/08/15 02:49:00	1 min instant	37.33	302.41	304.16	63.58	1001.06
2014/08/15 02:50:00	1 min instant	36.68	302.41	304.16	63.56	1001.06
2014/08/15 02:51:00	1 min instant	35.84	302.43	304.16	63.51	1001.10
2014/08/15 02:52:00	1 min instant	34.75	302.45	304.17	63.39	1001.06
2014/08/15 02:53:00	1 min instant	35.84	302.48	304.17	63.37	1001.06
2014/08/15 02:54:00	1 min instant	37.15	302.49	304.17	63.29	1001.10
2014/08/15 02:55:00	1 min instant	37.41	302.52	304.17	63.20	1001.10
2014/08/15 02:56:00	1 min instant	35.50	302.55	304.18	63.16	1001.10
2014/08/15 02:57:00	1 min instant	37.59	302.59	304.18	63.10	1001.06
2014/08/15 02:58:00	1 min instant	37.30	302.62	304.19	63.00	1001.13
2014/08/15 02:59:00	1 min instant	36.29	302.64	304.20	62.95	1001.10
2014/08/15 03:00:00	1 min instant	36.55	302.64	304.20	62.94	1001.06
2014/08/15 03:01:00	1 min instant	36.65	302.64	304.20	63.04	1001.06
2014/08/15 03:02:00	1 min instant	36.42	302.60	304.19	63.10	1001.10
2014/08/15 03:03:00	1 min instant	36.43	302.58	304.19	63.20	1001.13
2014/08/15 03:04:00	1 min instant	36.57	302.53	304.18	63.27	1001.17
2014/08/15 03:05:00	1 min instant	36.65	302.50	304.18	63.40	1001.13
2014/08/15 03:06:00	1 min instant	36.55	302.45	304.17	63.45	1001.13
2014/08/15 03:07:00	1 min instant	36.36	302.43	304.17	63.48	1001.13
2014/08/15 03:08:00	1 min instant	36.22	302.43	304.16	63.50	1001.10
2014/08/15 03:09:00	1 min instant	36.05	302.41	304.16	63.51	1001.10
2014/08/15 03:10:00	1 min instant	36.17	302.41	304.16	63.48	1001.06
2014/08/15 03:11:00	1 min instant	36.12	302.42	304.16	63.46	1001.10
2014/08/15 03:12:00	1 min instant	36.09	302.44	304.16	63.40	1001.10
2014/08/15 03:13:00	1 min instant	36.09	302.47	304.16	63.38	1001.03
2014/08/15 03:14:00	1 min instant	36.15	302.48	304.16	63.30	1001.06
2014/08/15 03:15:00	1 min instant	36.05	302.48	304.16	63.36	1001.06
2014/08/15 03:16:00	1 min instant	35.88	302.46	304.16	63.39	1001.03
2014/08/15 03:17:00	1 min instant	35.88	302.44	304.15	63.49	1001.03
2014/08/15 03:18:00	1 min instant	35.70	302.41	304.15	63.60	1001.06
2014/08/15 03:19:00	1 min instant	35.54	302.38	304.14	63.65	1001.06
2014/08/15 03:20:00	1 min instant	35.20	302.37	304.14	63.70	1001.10
2014/08/15 03:21:00	1 min instant	34.53	302.33	304.13	63.78	1001.06
2014/08/15 03:22:00	1 min instant	33.90	302.31	304.13	63.79	1001.06
2014/08/15 03:23:00	1 min instant	33.83	302.30	304.12	63.78	1001.03
2014/08/15 03:24:00	1 min instant	33.77	302.30	304.12	63.76	1001.03
2014/08/15 03:25:00	1 min instant	33.62	302.31	304.11	63.71	1001.06
2014/08/15 03:26:00	1 min instant	33.55	302.31	304.11	63.67	1001.10
2014/08/15 03:27:00	1 min instant	33.50	302.34	304.11	63.63	1001.06
2014/08/15 03:28:00	1 min instant	33.80	302.38	304.12	63.53	1001.06
2014/08/15 03:29:00	1 min instant	33.88	302.39	304.12	63.46	1001.10
2014/08/15 03:30:00	1 min instant	34.45	302.42	304.12	63.38	1001.10
2014/08/15 03:31:00	1 min instant	33.01	302.45	304.13	63.37	1001.10
2014/08/15 03:32:00	1 min instant	32.98	302.48	304.13	63.29	1001.06
2014/08/15 03:33:00	1 min instant	33.23	302.51	304.13	63.25	1001.10
2014/08/15 03:34:00	1 min instant	33.29	302.54	304.14	63.20	1001.10
2014/08/15 03:35:00	1 min instant	33.16	302.56	304.14	63.07	1001.10
2014/08/15 03:36:00	1 min instant	33.12	302.59	304.15	63.04	1001.06
2014/08/15 03:37:00	1 min instant	32.93	302.61	304.15	62.99	1001.06
2014/08/15 03:38:00	1 min instant	33.00	302.67	304.17	62.95	1001.03
2014/08/15 03:39:00	1 min instant	32.99	302.68	304.17	62.92	1001.03
2014/08/15 03:40:00	1 min instant	32.85	302.71	304.18	62.90	1001.06
2014/08/15 03:41:00	1 min instant	32.87	302.75	304.19	62.84	1001.06
2014/08/15 03:42:00	1 min instant	33.25	302.76	304.19	62.83	1001.06
2014/08/15 03:43:00	1 min instant	32.41	302.77	304.20	62.84	1001.10
2014/08/15 03:44:00	1 min instant	32.14	302.76	304.20	62.93	1001.06
2014/08/15 03:45:00	1 min instant	32.06	302.74	304.20	63.00	1001.03
2014/08/15 03:46:00	1 min instant	32.27	302.71	304.20	63.15	1001.00
2014/08/15 03:47:00	1 min instant	32.51	302.64	304.19	63.34	1001.06
2014/08/15 03:48:01	1 min instant	32.40	302.60	304.18	63.38	1001.03
2014/08/15 03:49:00	1 min instant	32.43	302.57	304.18	63.41	1001.06
2014/08/15 03:50:00	1 min instant	32.40	302.54	304.18	63.46	1001.03
2014/08/15 03:51:00	1 min instant	32.23	302.48	304.17	63.51	1001.06
2014/08/15 03:52:00	1 min instant	32.10	302.47	304.17	63.52	1001.00
2014/08/15 03:53:00	1 min instant	31.95	302.48	304.17	63.51	1001.00
2014/08/15 03:54:00	1 min instant	31.87	302.46	304.16	63.49	1000.93
2014/08/15 03:55:00	1 min instant	31.98	302.43	304.16	63.48	1000.93
2014/08/15 03:56:00	1 min instant	31.83	302.46	304.16	63.45	1000.86
2014/08/15 03:57:00	1 min instant	31.47	302.48	304.16	63.35	1000.93
2014/08/15 03:58:00	1 min instant	31.68	302.48	304.16	63.33	1000.89
2014/08/15 03:59:00	1 min instant	31.53	302.52	304.16	63.26	1000.96
2014/08/15 04:00:00	1 min instant	31.72	302.52	304.17	63.25	1000.96
2014/08/15 04:01:00	1 min instant	31.57	302.54	304.17	63.16	1000.93
2014/08/15 04:02:00	1 min instant	32.23	302.54	304.17	63.15	1000.96
2014/08/15 04:03:00	1 min instant	35.05	302.58	304.17	63.05	1000.96
2014/08/15 04:04:00	1 min instant	39.28	302.58	304.18	63.06	1000.96
2014/08/15 04:05:00	1 min instant	38.84	302.61	304.18	63.04	1000.93
2014/08/15 04:06:00	1 min instant	40.07	302.63	304.18	62.99	1000.96
2014/08/15 04:07:00	1 min instant	40.46	302.66	304.19	62.99	1000.93
2014/08/15 04:08:00	1 min instant	40.86	302.68	304.20	63.01	1000.89
2014/08/15 04:09:00	1 min instant	40.14	302.69	304.20	62.98	1000.93
2014/08/15 04:10:00	1 min instant	36.72	302.71	304.21	62.92	1000.89
2014/08/15 04:11:00	1 min instant	38.71	302.73	304.21	62.90	1000.96
2014/08/15 04:12:00	1 min instant	38.67	302.76	304.22	62.84	1000.93
2014/08/15 04:13:00	1 min instant	39.35	302.77	304.23	62.80	1000.96
2014/08/15 04:14:00	1 min instant	40.20	302.80	304.23	62.78	1000.96
2014/08/15 04:15:00	1 min instant	39.79	302.81	304.24	62.76	1001.00
2014/08/15 04:16:00	1 min instant	40.78	302.82	304.25	62.73	1000.93
2014/08/15 04:17:00	1 min instant	41.07	302.84	304.25	62.71	1001.00
2014/08/15 04:18:00	1 min instant	41.88	302.85	304.26	62.72	1000.96
2014/08/15 04:19:00	1 min instant	42.59	302.87	304.27	62.70	1001.03
2014/08/15 04:20:00	1 min instant	43.02	302.91	304.27	62.66	1000.96
2014/08/15 04:21:00	1 min instant	43.27	302.91	304.28	62.67	1000.96
2014/08/15 04:22:00	1 min instant	43.45	302.92	304.29	62.64	1001.03
2014/08/15 04:23:00	1 min instant	44.01	302.93	304.30	62.62	1001.00
2014/08/15 04:24:00	1 min instant	47.32	302.95	304.31	62.59	1001.00
2014/08/15 04:25:00	1 min instant	47.01	302.96	304.31	62.57	1000.96
2014/08/15 04:26:00	1 min instant	47.88	302.98	304.32	62.54	1000.89
2014/08/15 04:27:00	1 min instant	47.91	302.99	304.33	62.56	1000.89
2014/08/15 04:28:00	1 min instant	50.07	302.99	304.33	62.52	1000.89
2014/08/15 04:29:00	1 min instant	48.28	303.01	304.34	62.56	1000.89
2014/08/15 04:30:00	1 min instant	48.52	302.98	304.34	62.62	1000.86
2014/08/15 04:31:00	1 min instant	49.84	302.95	304.34	62.73	1000.89
2014/08/15 04:32:00	1 min instant	50.96	302.90	304.34	62.86	1000.83
2014/08/15 04:33:00	1 min instant	49.22	302.85	304.34	63.00	1000.83
2014/08/15 04:34:00	1 min instant	47.55	302.80	304.33	63.08	1000.79
2014/08/15 04:35:00	1 min instant	48.58	302.75	304.33	63.16	1000.83
2014/08/15 04:36:00	1 min instant	45.52	302.69	304.32	63.26	1000.83
2014/08/15 04:37:00	1 min instant	45.98	302.67	304.32	63.28	1000.79
2014/08/15 04:38:00	1 min instant	47.84	302.64	304.32	63.33	1000.76
2014/08/15 04:39:00	1 min instant	48.08	302.61	304.31	63.29	1000.76
2014/08/15 04:40:00	1 min instant	47.81	302.61	304.31	63.29	1000.76
2014/08/15 04:41:00	1 min instant	48.05	302.59	304.30	63.26	1000.76
2014/08/15 04:42:00	1 min instant	47.99	302.61	304.30	63.21	1000.73
2014/08/15 04:43:00	1 min instant	48.13	302.61	304.30	63.12	1000.76
2014/08/15 04:44:00	1 min instant	48.10	302.61	304.30	63.13	1000.69
2014/08/15 04:45:00	1 min instant	47.79	302.62	304.30	62.99	1000.69
2014/08/15 04:46:00	1 min instant	46.87	302.64	304.30	62.96	1000.66
2014/08/15 04:47:00	1 min instant	40.08	302.65	304.31	62.88	1000.66
2014/08/15 04:48:00	1 min instant	42.97	302.68	304.31	62.77	1000.66
2014/08/15 04:49:00	1 min instant	42.51	302.70	304.31	62.71	1000.66
2014/08/15 04:50:00	1 min instant	42.91	302.72	304.32	62.67	1000.62
2014/08/15 04:51:00	1 min instant	43.18	302.74	304.32	62.58	1000.62
2014/08/15 04:52:00	1 min instant	45.37	302.77	304.33	62.50	1000.59
2014/08/15 04:53:00	1 min instant	45.65	302.78	304.33	62.42	1000.59
2014/08/15 04:54:00	1 min instant	42.76	302.80	304.33	62.41	1000.56
2014/08/15 04:55:00	1 min instant	40.51	302.77	304.33	62.43	1000.52
2014/08/15 04:56:00	1 min instant	40.28	302.76	304.33	62.48	1000.49
2014/08/15 04:57:00	1 min instant	40.38	302.72	304.32	62.57	1000.45
2014/08/15 04:58:00	1 min instant	40.70	302.65	304.32	62.70	1000.42
2014/08/15 04:59:00	1 min instant	41.17	302.61	304.31	62.74	1000.35
2014/08/15 05:00:00	1 min instant	41.74	302.59	304.30	62.80	1000.35
2014/08/15 05:01:00	1 min instant	43.63	302.56	304.29	62.85	1000.32
2014/08/15 05:02:00	1 min instant	40.45	302.53	304.29	62.85	1000.28
2014/08/15 05:03:00	1 min instant	45.32	302.51	304.29	62.86	1000.25
2014/08/15 05:04:00	1 min instant	44.99	302.49	304.28	62.83	1000.28
2014/08/15 05:05:00	1 min instant	45.88	302.48	304.28	62.80	1000.22
2014/08/15 05:06:00	1 min instant	48.52	302.49	304.27	62.76	1000.22
2014/08/15 05:07:00	1 min instant	48.25	302.50	304.27	62.71	1000.18
2014/08/15 05:08:00	1 min instant	48.70	302.51	304.27	62.64	1000.18
2014/08/15 05:09:00	1 min instant	49.38	302.53	304.27	62.60	1000.15
2014/08/15 05:10:00	1 min instant	49.15	302.54	304.27	62.55	1000.18
2014/08/15 05:11:00	1 min instant	48.86	302.58	304.27	62.43	1000.18
2014/08/15 05:12:00	1 min instant	47.49	302.58	304.28	62.39	1000.15
2014/08/15 05:13:00	1 min instant	45.55	302.61	304.28	62.32	1000.15
2014/08/15 05:14:00	1 min instant	45.13	302.66	304.28	62.20	1000.15
2014/08/15 05:15:00	1 min instant	45.09	302.67	304.29	62.17	1000.18
2014/08/15 05:16:00	1 min instant	45.09	302.69	304.29	62.07	1000.15
2014/08/15 05:17:00	1 min instant	47.39	302.73	304.30	61.96	1000.15
2014/08/15 05:18:00	1 min instant	46.59	302.74	304.30	61.94	1000.15
2014/08/15 05:19:00	1 min instant	46.60	302.74	304.30	61.97	1000.15
2014/08/15 05:20:00	1 min instant	45.32	302.71	304.29	62.05	1000.15
2014/08/15 05:21:00	1 min instant	45.17	302.68	304.29	62.16	1000.18
2014/08/15 05:22:00	1 min instant	44.73	302.63	304.29	62.23	1000.08
2014/08/15 05:23:00	1 min instant	45.51	302.59	304.28	62.30	1000.11
2014/08/15 05:24:00	1 min instant	46.76	302.54	304.27	62.41	1000.15
2014/08/15 05:25:00	1 min instant	47.07	302.53	304.27	62.42	1000.15
2014/08/15 05:26:00	1 min instant	45.68	302.49	304.26	62.43	1000.08
2014/08/15 05:27:00	1 min instant	45.27	302.45	304.25	62.43	1000.15
2014/08/15 05:28:00	1 min instant	46.48	302.46	304.25	62.43	1000.15
2014/08/15 05:29:00	1 min instant	46.74	302.45	304.24	62.37	1000.11
2014/08/15 05:30:00	1 min instant	46.48	302.46	304.24	62.35	1000.05
2014/08/15 05:31:00	1 min instant	46.79	302.47	304.24	62.32	1000.11
2014/08/15 05:32:00	1 min instant	47.42	302.47	304.24	62.24	1000.08
2014/08/15 05:33:00	1 min instant	48.50	302.49	304.24	62.15	1000.01
2014/08/15 05:34:00	1 min instant	48.23	302.51	304.24	62.13	1000.01
2014/08/15 05:35:00	1 min instant	47.52	302.53	304.24	62.07	999.98
2014/08/15 05:36:00	1 min instant	44.73	302.56	304.24	62.00	999.98
2014/08/15 05:37:00	1 min instant	47.35	302.58	304.24	61.97	999.95
2014/08/15 05:38:00	1 min instant	47.72	302.59	304.25	61.90	999.95
2014/08/15 05:39:00	1 min instant	50.01	302.61	304.25	61.84	999.91
2014/08/15 05:40:00	1 min instant	51.23	302.65	304.26	61.79	999.95
2014/08/15 05:41:00	1 min instant	46.97	302.67	304.26	61.74	999.91
2014/08/15 05:42:00	1 min instant	46.96	302.70	304.26	61.69	999.95
2014/08/15 05:43:00	1 min instant	46.99	302.74	304.27	61.59	999.98
2014/08/15 05:44:00	1 min instant	47.39	302.75	304.27	61.53	999.95
2014/08/15 05:45:00	1 min instant	47.66	302.76	304.28	61.48	999.95
2014/08/15 05:46:00	1 min instant	48.14	302.79	304.28	61.45	999.91
2014/08/15 05:47:00	1 min instant	48.57	302.78	304.29	61.51	999.91
2014/08/15 05:48:00	1 min instant	48.84	302.76	304.28	61.55	999.91
2014/08/15 05:49:00	1 min instant	49.32	302.72	304.28	61.68	999.91
2014/08/15 05:50:00	1 min instant	49.82	302.66	304.27	61.84	999.95
2014/08/15 05:51:00	1 min instant	50.28	302.61	304.27	61.92	999.91
2014/08/15 05:52:00	1 min instant	50.45	302.59	304.26	61.96	999.91
2014/08/15 05:53:00	1 min instant	50.48	302.52	304.26	62.06	999.84
2014/08/15 05:54:00	1 min instant	50.64	302.51	304.25	62.11	999.84
2014/08/15 05:55:00	1 min instant	50.79	302.49	304.24	62.13	999.88
2014/08/15 05:56:00	1 min instant	50.99	302.48	304.24	62.12	999.84
2014/08/15 05:57:00	1 min instant	52.86	302.48	304.24	62.11	999.81
2014/08/15 05:58:00	1 min instant	54.85	302.47	304.23	62.09	999.81
2014/08/15 05:59:00	1 min instant	54.42	302.47	304.23	62.05	999.84
2014/08/15 06:00:00	1 min instant	54.31	302.47	304.23	61.99	999.81
2014/08/15 06:01:00	1 min instant	54.09	302.50	304.23	61.94	999.81
2014/08/15 06:02:00	1 min instant	53.90	302.51	304.23	61.88	999.81
2014/08/15 06:03:00	1 min instant	53.61	302.53	304.23	61.84	999.81
2014/08/15 06:04:00	1 min instant	53.32	302.55	304.23	61.79	999.81
2014/08/15 06:05:00	1 min instant	53.24	302.57	304.23	61.72	999.78
2014/08/15 06:06:00	1 min instant	53.07	302.61	304.24	61.64	999.81
2014/08/15 06:07:00	1 min instant	52.93	302.63	304.24	61.60	999.78
2014/08/15 06:08:01	1 min instant	52.67	302.65	304.24	61.55	999.78
2014/08/15 06:09:00	1 min instant	52.63	302.68	304.25	61.50	999.78
2014/08/15 06:10:00	1 min instant	51.57	302.70	304.25	61.48	999.81
2014/08/15 06:11:00	1 min instant	49.40	302.71	304.26	61.42	999.81
2014/08/15 06:12:00	1 min instant	48.79	302.74	304.26	61.33	999.84
2014/08/15 06:13:00	1 min instant	49.65	302.75	304.27	61.31	999.81
2014/08/15 06:14:00	1 min instant	47.35	302.77	304.27	61.24	999.81
2014/08/15 06:15:00	1 min instant	47.83	302.79	304.28	61.21	999.74
2014/08/15 06:16:00	1 min instant	48.26	302.84	304.29	61.09	999.71
2014/08/15 06:17:00	1 min instant	48.35	302.85	304.30	61.10	999.71
2014/08/15 06:18:00	1 min instant	48.53	302.86	304.30	61.03	999.74
2014/08/15 06:19:00	1 min instant	48.30	302.86	304.30	61.03	999.74
2014/08/15 06:20:00	1 min instant	48.34	302.85	304.30	61.03	999.78
2014/08/15 06:21:00	1 min instant	48.41	302.83	304.30	61.16	999.74
2014/08/15 06:22:00	1 min instant	48.40	302.75	304.29	61.30	999.78
2014/08/15 06:23:00	1 min instant	48.44	302.71	304.29	61.42	999.78
2014/08/15 06:24:01	1 min instant	48.53	302.69	304.29	61.45	999.78
2014/08/15 06:25:00	1 min instant	48.50	302.61	304.28	61.62	999.74
2014/08/15 06:26:00	1 min instant	48.34	302.57	304.27	61.64	999.78
2014/08/15 06:27:00	1 min instant	48.24	302.54	304.27	61.66	999.74
2014/08/15 06:28:00	1 min instant	48.21	302.54	304.27	61.68	999.74
2014/08/15 06:29:00	1 min instant	48.26	302.52	304.26	61.65	999.74
2014/08/15 06:30:00	1 min instant	48.34	302.51	304.26	61.63	999.74
2014/08/15 06:31:00	1 min instant	48.31	302.51	304.26	61.59	999.71
2014/08/15 06:32:00	1 min instant	48.08	302.51	304.25	61.53	999.64
2014/08/15 06:33:00	1 min instant	47.51	302.50	304.25	61.47	999.71
2014/08/15 06:34:00	1 min instant	45.30	302.53	304.25	61.43	999.71
2014/08/15 06:35:00	1 min instant	45.90	302.52	304.25	61.41	999.71
2014/08/15 06:36:00	1 min instant	46.42	302.56	304.25	61.34	999.74
2014/08/15 06:37:00	1 min instant	46.91	302.57	304.25	61.33	999.74
2014/08/15 06:38:00	1 min instant	46.70	302.59	304.25	61.24	999.71
2014/08/15 06:39:00	1 min instant	46.32	302.59	304.25	61.25	999.71
2014/08/15 06:40:00	1 min instant	46.07	302.62	304.25	61.26	999.78
2014/08/15 06:41:00	1 min instant	46.29	302.63	304.26	61.23	999.71
2014/08/15 06:42:00	1 min instant	46.56	302.64	304.26	61.16	999.74
2014/08/15 06:43:00	1 min instant	46.73	302.67	304.26	61.15	999.71
2014/08/15 06:44:00	1 min instant	46.51	302.70	304.27	61.07	999.74
2014/08/15 06:45:00	1 min instant	46.45	302.71	304.27	61.04	999.71
2014/08/15 06:46:00	1 min instant	46.20	302.72	304.27	61.01	999.74
2014/08/15 06:47:00	1 min instant	46.27	302.74	304.28	60.97	999.74
2014/08/15 06:48:00	1 min instant	46.05	302.77	304.28	60.95	999.74
2014/08/15 06:49:00	1 min instant	46.23	302.76	304.29	60.90	999.78
2014/08/15 06:50:00	1 min instant	45.98	302.78	304.29	60.89	999.78
2014/08/15 06:51:00	1 min instant	46.13	302.81	304.30	60.86	999.74
2014/08/15 06:52:00	1 min instant	46.08	302.81	304.30	60.85	999.78
2014/08/15 06:53:00	1 min instant	46.57	302.83	304.31	60.79	999.78
2014/08/15 06:54:00	1 min instant	48.37	302.84	304.31	60.78	999.81
2014/08/15 06:55:00	1 min instant	48.74	302.86	304.32	60.78	999.81
2014/08/15 06:56:00	1 min instant	47.80	302.87	304.32	60.77	999.88
2014/08/15 06:57:00	1 min instant	46.99	302.89	304.33	60.76	999.81
2014/08/15 06:58:00	1 min instant	47.05	302.89	304.33	60.72	999.84
2014/08/15 06:59:00	1 min instant	47.31	302.90	304.33	60.71	999.84
2014/08/15 07:00:00	1 min instant	47.08	302.90	304.34	60.70	999.84
2014/08/15 07:01:00	1 min instant	47.17	302.92	304.35	60.65	999.81
2014/08/15 07:02:00	1 min instant	47.09	302.95	304.35	60.65	999.78
2014/08/15 07:03:00	1 min instant	47.03	302.95	304.36	60.65	999.78
2014/08/15 07:04:00	1 min instant	47.11	302.95	304.36	60.62	999.81
2014/08/15 07:05:00	1 min instant	47.30	302.96	304.37	60.63	999.81
2014/08/15 07:06:00	1 min instant	47.17	302.98	304.38	60.62	999.81
2014/08/15 07:07:00	1 min instant	47.17	302.97	304.38	60.62	999.88
2014/08/15 07:08:00	1 min instant	47.40	302.99	304.39	60.60	999.81
2014/08/15 07:09:00	1 min instant	47.56	302.99	304.39	60.59	999.81
2014/08/15 07:10:01	1 min instant	47.77	303.01	304.40	60.58	999.84
2014/08/15 07:11:00	1 min instant	47.86	303.01	304.40	60.56	999.78
2014/08/15 07:12:00	1 min instant	48.02	303.02	304.41	60.54	999.81
2014/08/15 07:13:00	1 min instant	48.37	303.02	304.41	60.56	999.84
2014/08/15 07:14:00	1 min instant	48.71	303.03	304.42	60.52	999.88
2014/08/15 07:15:00	1 min instant	49.18	303.04	304.42	60.53	999.84
2014/08/15 07:16:00	1 min instant	49.98	303.04	304.43	60.50	999.84
2014/08/15 07:17:00	1 min instant	50.37	303.05	304.44	60.49	999.84
2014/08/15 07:18:00	1 min instant	50.22	303.05	304.44	60.47	999.84
2014/08/15 07:19:00	1 min instant	49.82	303.07	304.45	60.47	999.84
2014/08/15 07:20:00	1 min instant	48.89	303.08	304.45	60.44	999.84
2014/08/15 07:21:00	1 min instant	48.27	303.07	304.46	60.45	999.84
2014/08/15 07:22:00	1 min instant	48.48	303.08	304.46	60.43	999.84
2014/08/15 07:23:00	1 min instant	48.81	303.08	304.47	60.43	999.78
2014/08/15 07:24:00	1 min instant	47.10	303.08	304.47	60.37	999.81
2014/08/15 07:25:00	1 min instant	48.01	303.09	304.48	60.39	999.78
2014/08/15 07:26:00	1 min instant	46.44	303.10	304.48	60.39	999.81
2014/08/15 07:27:00	1 min instant	47.16	303.09	304.49	60.36	999.84
2014/08/15 07:28:00	1 min instant	48.76	303.11	304.49	60.35	999.84
2014/08/15 07:29:00	1 min instant	49.61	303.10	304.50	60.36	999.84
2014/08/15 07:30:00	1 min instant	49.35	303.11	304.51	60.34	999.88
2014/08/15 07:31:00	1 min instant	48.75	303.12	304.51	60.33	999.84
2014/08/15 07:32:00	1 min instant	48.63	303.12	304.51	60.30	999.84
2014/08/15 07:33:00	1 min instant	48.09	303.13	304.52	60.28	999.84
2014/08/15 07:34:00	1 min instant	47.34	303.13	304.52	60.25	999.88
2014/08/15 07:35:00	1 min instant	47.43	303.13	304.53	60.24	999.81
2014/08/15 07:36:00	1 min instant	47.36	303.14	304.54	60.23	999.81
2014/08/15 07:37:00	1 min instant	47.01	303.15	304.54	60.19	999.84
2014/08/15 07:38:00	1 min instant	46.94	303.15	304.54	60.18	999.88
2014/08/15 07:39:00	1 min instant	46.75	303.15	304.55	60.17	999.88
2014/08/15 07:40:00	1 min instant	46.89	303.15	304.55	60.16	999.88
2014/08/15 07:41:01	1 min instant	48.52	303.17	304.56	60.15	999.88
2014/08/15 07:42:00	1 min instant	50.09	303.16	304.56	60.14	999.88
2014/08/15 07:43:00	1 min instant	51.23	303.17	304.57	60.15	999.88
2014/08/15 07:44:00	1 min instant	48.43	303.18	304.57	60.13	999.88
2014/08/15 07:45:00	1 min instant	48.45	303.18	304.58	60.13	999.88
2014/08/15 07:46:00	1 min instant	48.55	303.19	304.59	60.09	999.88
2014/08/15 07:47:00	1 min instant	48.83	303.19	304.59	60.11	999.91
2014/08/15 07:48:00	1 min instant	48.91	303.18	304.59	60.08	999.91
2014/08/15 07:49:00	1 min instant	48.66	303.13	304.59	60.21	999.88
2014/08/15 07:50:00	1 min instant	48.62	303.10	304.58	60.31	999.91
2014/08/15 07:51:00	1 min instant	48.07	303.03	304.57	60.46	999.88
2014/08/15 07:52:00	1 min instant	48.00	302.97	304.57	60.60	999.91
2014/08/15 07:53:00	1 min instant	47.25	302.91	304.56	60.69	999.91
2014/08/15 07:54:00	1 min instant	47.77	302.86	304.55	60.80	999.91
2014/08/15 07:55:00	1 min instant	47.96	302.80	304.54	60.86	999.95
2014/08/15 07:56:00	1 min instant	48.22	302.75	304.53	60.93	999.95
2014/08/15 07:57:00	1 min instant	48.99	302.72	304.52	60.96	999.95
2014/08/15 07:58:00	1 min instant	48.35	302.69	304.51	60.95	1000.01
2014/08/15 07:59:00	1 min instant	46.83	302.67	304.51	60.92	1000.01
2014/08/15 08:00:00	1 min instant	48.86	302.66	304.50	60.94	1000.05
2014/08/15 08:01:00	1 min instant	47.05	302.65	304.49	60.88	1000.08
2014/08/15 08:02:00	1 min instant	48.10	302.65	304.49	60.88	1000.05
2014/08/15 08:03:00	1 min instant	49.04	302.66	304.48	60.84	1000.08
2014/08/15 08:04:00	1 min instant	49.38	302.66	304.48	60.75	1000.11
2014/08/15 08:05:00	1 min instant	49.25	302.67	304.48	60.71	1000.08
2014/08/15 08:06:00	1 min instant	49.27	302.67	304.48	60.68	1000.05
2014/08/15 08:07:00	1 min instant	48.48	302.69	304.47	60.62	1000.08
2014/08/15 08:08:00	1 min instant	46.80	302.71	304.47	60.54	1000.08
2014/08/15 08:09:00	1 min instant	46.28	302.71	304.47	60.47	1000.08
2014/08/15 08:10:00	1 min instant	47.01	302.73	304.47	60.42	1000.11
2014/08/15 08:11:00	1 min instant	47.13	302.75	304.47	60.36	1000.18
2014/08/15 08:12:00	1 min instant	46.01	302.76	304.47	60.31	1000.15
2014/08/15 08:13:00	1 min instant	45.28	302.77	304.47	60.29	1000.15
2014/08/15 08:14:00	1 min instant	45.94	302.79	304.47	60.24	1000.15
2014/08/15 08:15:00	1 min instant	47.55	302.83	304.47	60.20	1000.18
2014/08/15 08:16:00	1 min instant	43.83	302.82	304.47	60.17	1000.18
2014/08/15 08:17:00	1 min instant	48.80	302.84	304.47	60.15	1000.22
2014/08/15 08:18:00	1 min instant	41.71	302.87	304.48	60.10	1000.18
2014/08/15 08:19:00	1 min instant	48.17	302.88	304.48	60.09	1000.22
2014/08/15 08:20:00	1 min instant	48.28	302.88	304.48	60.04	1000.22
2014/08/15 08:21:00	1 min instant	47.43	302.91	304.48	60.03	1000.22
2014/08/15 08:22:00	1 min instant	47.33	302.91	304.48	60.02	1000.22
2014/08/15 08:23:00	1 min instant	47.01	302.93	304.49	59.97	1000.22
2014/08/15 08:24:00	1 min instant	46.51	302.95	304.49	59.94	1000.18
2014/08/15 08:25:00	1 min instant	46.45	302.96	304.49	59.94	1000.28
2014/08/15 08:26:00	1 min instant	46.99	302.98	304.50	59.89	1000.22
2014/08/15 08:27:01	1 min instant	44.36	302.98	304.50	59.78	1000.25
2014/08/15 08:28:00	1 min instant	42.30	302.98	304.51	59.88	1000.25
2014/08/15 08:29:00	1 min instant	45.89	303.01	304.51	59.80	1000.22
2014/08/15 08:30:00	1 min instant	46.32	303.03	304.52	59.76	1000.28
2014/08/15 08:31:00	1 min instant	46.06	303.03	304.52	59.77	1000.28
2014/08/15 08:32:00	1 min instant	45.89	303.07	304.52	59.67	1000.35
2014/08/15 08:33:00	1 min instant	45.68	303.06	304.53	59.83	1000.35
2014/08/15 08:34:00	1 min instant	46.06	303.10	304.54	59.57	1000.35
2014/08/15 08:35:00	1 min instant	46.08	303.09	304.54	59.68	1000.35
2014/08/15 08:36:00	1 min instant	46.24	303.07	304.54	59.73	1000.35
2014/08/15 08:37:00	1 min instant	46.54	303.03	304.53	59.93	1000.35
2014/08/15 08:38:00	1 min instant	46.91	302.97	304.53	60.01	1000.35
2014/08/15 08:39:00	1 min instant	46.96	302.92	304.52	60.13	1000.39
2014/08/15 08:40:00	1 min instant	46.68	302.87	304.51	60.29	1000.42
2014/08/15 08:41:00	1 min instant	46.88	302.77	304.50	60.43	1000.42
2014/08/15 08:42:00	1 min instant	48.04	302.75	304.49	60.52	1000.39
2014/08/15 08:43:01	1 min instant	47.85	302.69	304.48	60.56	1000.35
2014/08/15 08:44:00	1 min instant	47.46	302.67	304.47	60.61	1000.35
2014/08/15 08:45:00	1 min instant	45.90	302.64	304.47	60.59	1000.35
2014/08/15 08:46:00	1 min instant	67.97	302.64	304.46	60.55	1000.39
2014/08/15 08:47:00	1 min instant	48.44	302.61	304.45	60.53	1000.35
2014/08/15 08:48:00	1 min instant	46.08	302.63	304.45	60.51	1000.39
2014/08/15 08:49:00	1 min instant	47.11	302.62	304.45	60.47	1000.39
2014/08/15 08:50:00	1 min instant	49.33	302.64	304.44	60.40	1000.42
2014/08/15 08:51:00	1 min instant	45.49	302.64	304.43	60.37	1000.45
2014/08/15 08:52:00	1 min instant	46.75	302.65	304.43	60.31	1000.42
2014/08/15 08:53:00	1 min instant	44.66	302.66	304.43	60.27	1000.49
2014/08/15 08:54:00	1 min instant	47.31	302.67	304.43	60.21	1000.49
2014/08/15 08:55:00	1 min instant	48.91	302.67	304.43	60.20	1000.42
2014/08/15 08:56:00	1 min instant	45.20	302.69	304.43	60.16	1000.49
2014/08/15 08:57:00	1 min instant	46.99	302.73	304.43	60.10	1000.45
2014/08/15 08:58:00	1 min instant	47.13	302.73	304.43	60.07	1000.49
2014/08/15 08:59:00	1 min instant	47.45	302.73	304.43	60.04	1000.45
2014/08/15 09:00:00	1 min instant	46.72	302.77	304.43	59.99	1000.45
2014/08/15 09:01:00	1 min instant	45.68	302.78	304.43	59.96	1000.42
2014/08/15 09:02:00	1 min instant	44.48	302.79	304.43	59.98	1000.45
2014/08/15 09:03:00	1 min instant	46.18	302.83	304.44	59.94	1000.49
2014/08/15 09:04:00	1 min instant	41.56	302.84	304.44	59.86	1000.49
2014/08/15 09:05:00	1 min instant	42.70	302.86	304.44	59.88	1000.49
2014/08/15 09:06:00	1 min instant	44.80	302.87	304.45	59.82	1000.52
2014/08/15 09:07:00	1 min instant	45.12	302.86	304.45	59.64	1000.56
2014/08/15 09:08:00	1 min instant	45.61	302.90	304.45	59.71	1000.56
2014/08/15 09:09:00	1 min instant	45.71	302.91	304.46	59.82	1000.52
2014/08/15 09:10:00	1 min instant	46.43	302.97	304.46	59.69	1000.56
2014/08/15 09:11:00	1 min instant	47.31	302.93	304.47	59.69	1000.56
2014/08/15 09:12:00	1 min instant	47.60	302.92	304.47	59.62	1000.56
2014/08/15 09:13:00	1 min instant	47.37	302.95	304.46	59.72	1000.52
2014/08/15 09:14:00	1 min instant	47.21	302.89	304.46	59.70	1000.56
2014/08/15 09:15:00	1 min instant	47.08	302.85	304.45	59.96	1000.56
2014/08/15 09:16:00	1 min instant	47.15	302.80	304.45	60.06	1000.56
2014/08/15 09:17:00	1 min instant	46.95	302.76	304.44	60.15	1000.59
2014/08/15 09:18:00	1 min instant	46.01	302.71	304.43	60.21	1000.62
2014/08/15 09:19:00	1 min instant	45.60	302.65	304.43	60.24	1000.62
2014/08/15 09:20:00	1 min instant	45.43	302.63	304.42	60.26	1000.69
2014/08/15 09:21:00	1 min instant	45.22	302.61	304.41	60.26	1000.66
2014/08/15 09:22:00	1 min instant	45.28	302.61	304.41	60.25	1000.69
2014/08/15 09:23:00	1 min instant	45.27	302.62	304.41	60.22	1000.69
2014/08/15 09:24:00	1 min instant	45.37	302.62	304.40	60.23	1000.69
2014/08/15 09:25:00	1 min instant	45.66	302.64	304.40	60.16	1000.73
2014/08/15 09:26:00	1 min instant	45.68	302.65	304.40	60.15	1000.73
2014/08/15 09:27:00	1 min instant	45.70	302.66	304.40	60.10	1000.73
2014/08/15 09:28:00	1 min instant	45.82	302.67	304.40	60.03	1000.76
2014/08/15 09:29:00	1 min instant	45.90	302.69	304.40	60.03	1000.79
2014/08/15 09:30:00	1 min instant	45.97	302.70	304.40	60.01	1000.76
2014/08/15 09:31:00	1 min instant	46.14	302.72	304.40	59.95	1000.76
2014/08/15 09:32:00	1 min instant	45.04	302.74	304.40	59.87	1000.76
2014/08/15 09:33:00	1 min instant	48.84	302.75	304.40	59.87	1000.79
2014/08/15 09:34:00	1 min instant	46.26	302.76	304.41	59.91	1000.76
2014/08/15 09:35:00	1 min instant	43.98	302.79	304.41	59.88	1000.79
2014/08/15 09:36:00	1 min instant	44.51	302.82	304.41	59.80	1000.79
2014/08/15 09:37:00	1 min instant	45.58	302.84	304.42	59.66	1000.83
2014/08/15 09:38:00	1 min instant	45.49	302.85	304.42	59.61	1000.83
2014/08/15 09:39:00	1 min instant	44.97	302.85	304.42	59.80	1000.86
2014/08/15 09:40:00	1 min instant	44.82	302.87	304.42	59.81	1000.86
2014/08/15 09:41:00	1 min instant	45.27	302.88	304.43	59.68	1000.89
2014/08/15 09:42:00	1 min instant	44.84	302.93	304.43	59.85	1000.93
2014/08/15 09:43:00	1 min instant	44.72	302.91	304.43	59.70	1000.96
2014/08/15 09:44:00	1 min instant	44.39	302.95	304.44	59.71	1000.96
2014/08/15 09:45:00	1 min instant	44.27	302.96	304.44	59.58	1001.00
2014/08/15 09:46:00	1 min instant	44.27	302.95	304.45	59.56	1000.96
2014/08/15 09:47:00	1 min instant	44.68	302.94	304.45	59.76	1001.03
2014/08/15 09:48:00	1 min instant	44.70	302.97	304.45	59.78	1001.00
2014/08/15 09:49:00	1 min instant	40.59	302.97	304.46	59.72	1001.03
2014/08/15 09:50:00	1 min instant	41.93	302.99	304.46	59.69	1001.03
2014/08/15 09:51:00	1 min instant	43.94	303.00	304.46	59.75	1001.03
2014/08/15 09:52:00	1 min instant	42.60	303.01	304.47	59.69	1001.06
2014/08/15 09:53:00	1 min instant	47.86	303.01	304.47	59.80	1001.06
2014/08/15 09:54:00	1 min instant	47.46	303.00	304.48	59.85	1001.13
2014/08/15 09:55:00	1 min instant	46.48	303.02	304.48	59.76	1001.13
2014/08/15 09:56:00	1 min instant	44.98	303.02	304.49	59.86	1001.17
2014/08/15 09:57:00	1 min instant	43.08	303.04	304.49	59.89	1001.17
2014/08/15 09:58:00	1 min instant	45.48	303.04	304.49	59.83	1001.23
2014/08/15 09:59:00	1 min instant	43.14	303.04	304.50	59.86	1001.20
2014/08/15 10:00:00	1 min instant	39.62	303.05	304.50	59.87	1001.20
2014/08/15 10:01:00	1 min instant	39.40	303.05	304.51	59.89	1001.23
2014/08/15 10:02:00	1 min instant	39.16	303.07	304.51	59.87	1001.27
2014/08/15 10:03:00	1 min instant	38.49	303.06	304.51	59.89	1001.30
2014/08/15 10:04:00	1 min instant	38.13	303.07	304.52	59.93	1001.30
2014/08/15 10:05:00	1 min instant	38.29	303.08	304.52	59.95	1001.30
2014/08/15 10:06:00	1 min instant	38.41	303.08	304.52	59.94	1001.30
2014/08/15 10:07:00	1 min instant	38.17	303.08	304.53	59.96	1001.34
2014/08/15 10:08:00	1 min instant	37.89	303.10	304.53	59.97	1001.34
2014/08/15 10:09:00	1 min instant	37.51	303.09	304.54	59.99	1001.37
2014/08/15 10:10:00	1 min instant	37.29	303.11	304.54	60.03	1001.40
2014/08/15 10:11:00	1 min instant	28.70	303.12	304.55	60.03	1001.37
2014/08/15 10:12:00	1 min instant	40.11	303.11	304.55	60.05	1001.37
2014/08/15 10:13:00	1 min instant	39.78	303.13	304.55	60.05	1001.44
2014/08/15 10:14:00	1 min instant	39.71	303.12	304.56	60.06	1001.47
2014/08/15 10:15:00	1 min instant	36.64	303.12	304.56	60.08	1001.54
2014/08/15 10:16:00	1 min instant	34.51	303.14	304.57	60.08	1001.57
2014/08/15 10:17:00	1 min instant	35.48	303.14	304.57	60.08	1001.54
2014/08/15 10:18:00	1 min instant	35.26	303.15	304.58	60.10	1001.57
2014/08/15 10:19:00	1 min instant	35.50	303.15	304.58	60.12	1001.71
2014/08/15 10:20:00	1 min instant	34.57	303.15	304.59	60.12	1001.64
2014/08/15 10:21:00	1 min instant	34.04	303.17	304.59	60.13	1001.64
2014/08/15 10:22:00	1 min instant	33.97	303.17	304.59	60.15	1001.64
2014/08/15 10:23:00	1 min instant	34.07	303.17	304.60	60.15	1001.67
2014/08/15 10:24:00	1 min instant	34.17	303.18	304.60	60.17	1001.64
2014/08/15 10:25:00	1 min instant	34.52	303.19	304.61	60.15	1001.67
2014/08/15 10:26:00	1 min instant	34.48	303.18	304.61	60.18	1001.74
2014/08/15 10:27:00	1 min instant	34.64	303.15	304.61	60.25	1001.74
2014/08/15 10:28:00	1 min instant	35.01	303.12	304.60	60.38	1001.74
2014/08/15 10:29:00	1 min instant	35.46	303.06	304.60	60.52	1001.71
2014/08/15 10:30:00	1 min instant	32.36	302.99	304.59	60.68	1001.71
2014/08/15 10:31:00	1 min instant	33.83	302.90	304.58	60.86	1001.71
2014/08/15 10:32:00	1 min instant	33.08	302.85	304.57	60.99	1001.74
2014/08/15 10:33:00	1 min instant	32.37	302.83	304.56	61.05	1001.78
2014/08/15 10:34:00	1 min instant	32.76	302.76	304.55	61.13	1001.78
2014/08/15 10:35:00	1 min instant	32.67	302.72	304.54	61.15	1001.78
2014/08/15 10:36:00	1 min instant	32.64	302.70	304.54	61.17	1001.81
2014/08/15 10:37:00	1 min instant	32.45	302.69	304.52	61.17	1001.84
2014/08/15 10:38:00	1 min instant	32.34	302.67	304.52	61.16	1001.81
2014/08/15 10:39:00	1 min instant	32.31	302.67	304.51	61.11	1001.84
2014/08/15 10:40:00	1 min instant	32.11	302.66	304.51	61.06	1001.88
2014/08/15 10:41:00	1 min instant	31.39	302.66	304.50	61.03	1001.88
2014/08/15 10:42:00	1 min instant	30.52	302.67	304.50	60.96	1001.91
2014/08/15 10:43:00	1 min instant	30.01	302.68	304.49	60.89	1001.91
2014/08/15 10:44:00	1 min instant	30.17	302.69	304.49	60.82	1001.91
2014/08/15 10:45:00	1 min instant	29.69	302.71	304.49	60.76	1001.95
2014/08/15 10:46:00	1 min instant	29.64	302.73	304.49	60.69	1001.88
2014/08/15 10:47:00	1 min instant	29.95	302.73	304.49	60.68	1001.91
2014/08/15 10:48:00	1 min instant	29.90	302.76	304.49	60.63	1001.95
2014/08/15 10:49:00	1 min instant	30.08	302.78	304.49	60.57	1001.95
2014/08/15 10:50:00	1 min instant	30.09	302.79	304.49	60.53	1001.98
2014/08/15 10:51:00	1 min instant	30.07	302.80	304.49	60.51	1001.95
2014/08/15 10:52:00	1 min instant	30.01	302.83	304.49	60.46	1001.98
2014/08/15 10:53:00	1 min instant	29.89	302.86	304.49	60.41	1001.91
2014/08/15 10:54:00	1 min instant	29.97	302.89	304.50	60.37	1001.98
2014/08/15 10:55:00	1 min instant	29.91	302.90	304.50	60.31	1001.98
2014/08/15 10:56:00	1 min instant	30.13	302.91	304.51	60.29	1001.95
2014/08/15 10:57:00	1 min instant	32.30	302.93	304.51	60.28	1002.01
2014/08/15 10:58:00	1 min instant	28.56	302.92	304.51	60.29	1001.98
2014/08/15 10:59:00	1 min instant	28.82	302.87	304.49	60.46	1002.01
2014/08/15 11:00:00	1 min instant	31.09	302.85	304.49	60.54	1001.98
2014/08/15 11:01:00	1 min instant	30.68	302.79	304.48	60.68	1002.05
2014/08/15 11:02:00	1 min instant	29.97	302.74	304.48	60.80	1002.01
2014/08/15 11:03:00	1 min instant	30.10	302.70	304.47	60.93	1002.01
2014/08/15 11:04:00	1 min instant	30.13	302.67	304.46	61.00	1002.08
2014/08/15 11:05:00	1 min instant	30.22	302.64	304.45	61.05	1002.12
2014/08/15 11:06:00	1 min instant	30.40	302.61	304.45	61.11	1002.12
2014/08/15 11:07:00	1 min instant	30.47	302.60	304.44	61.11	1002.15
2014/08/15 11:08:00	1 min instant	30.60	302.59	304.43	61.10	1002.12
2014/08/15 11:09:00	1 min instant	30.61	302.59	304.43	61.10	1002.15
2014/08/15 11:10:00	1 min instant	30.41	302.59	304.42	61.07	1002.12
2014/08/15 11:11:00	1 min instant	30.50	302.61	304.42	61.05	1002.15
2014/08/15 11:12:00	1 min instant	30.49	302.61	304.42	61.02	1002.12
2014/08/15 11:13:00	1 min instant	30.52	302.64	304.42	61.03	1002.18
2014/08/15 11:14:00	1 min instant	30.51	302.65	304.42	60.97	1002.15
2014/08/15 11:15:00	1 min instant	30.56	302.68	304.42	60.94	1002.18
2014/08/15 11:16:00	1 min instant	30.86	302.71	304.42	60.92	1002.15
2014/08/15 11:17:00	1 min instant	31.26	302.72	304.42	60.85	1002.18
2014/08/15 11:18:00	1 min instant	30.88	302.74	304.42	60.88	1002.22
2014/08/15 11:19:00	1 min instant	30.99	302.69	304.41	60.92	1002.18
2014/08/15 11:20:00	1 min instant	32.23	302.68	304.41	61.04	1002.22
2014/08/15 11:21:00	1 min instant	32.82	302.63	304.40	61.16	1002.22
2014/08/15 11:22:00	1 min instant	33.36	302.59	304.39	61.34	1002.25
2014/08/15 11:23:00	1 min instant	35.18	302.55	304.38	61.41	1002.25
2014/08/15 11:24:00	1 min instant	34.29	302.53	304.38	61.48	1002.25
2014/08/15 11:25:00	1 min instant	33.88	302.49	304.36	61.58	1002.29
2014/08/15 11:26:00	1 min instant	39.97	302.48	304.36	61.64	1002.29
2014/08/15 11:27:00	1 min instant	33.64	302.49	304.35	61.66	1002.32
2014/08/15 11:28:00	1 min instant	33.22	302.48	304.35	61.68	1002.29
2014/08/15 11:29:00	1 min instant	33.65	302.48	304.35	61.68	1002.32
2014/08/15 11:30:00	1 min instant	34.11	302.50	304.34	61.69	1002.32
2014/08/15 11:31:00	1 min instant	34.75	302.51	304.34	61.66	1002.39
2014/08/15 11:32:00	1 min instant	35.86	302.54	304.34	61.63	1002.39
2014/08/15 11:33:00	1 min instant	36.30	302.56	304.34	61.59	1002.45
2014/08/15 11:34:00	1 min instant	37.85	302.59	304.34	61.57	1002.45
2014/08/15 11:35:00	1 min instant	40.86	302.62	304.34	61.53	1002.49
2014/08/15 11:36:00	1 min instant	39.92	302.61	304.34	61.61	1002.52
2014/08/15 11:37:00	1 min instant	37.94	302.60	304.33	61.69	1002.52
2014/08/15 11:38:00	1 min instant	37.11	302.57	304.33	61.83	1002.52
2014/08/15 11:39:00	1 min instant	36.87	302.54	304.32	61.93	1002.56
2014/08/15 11:40:00	1 min instant	37.47	302.50	304.31	62.02	1002.56
2014/08/15 11:41:00	1 min instant	37.84	302.46	304.30	62.19	1002.56
2014/08/15 11:42:00	1 min instant	37.56	302.46	304.30	62.24	1002.62
2014/08/15 11:43:00	1 min instant	37.30	302.43	304.29	62.28	1002.59
2014/08/15 11:44:00	1 min instant	37.95	302.41	304.29	62.30	1002.59
2014/08/15 11:45:00	1 min instant	36.95	302.42	304.28	62.27	1002.56
2014/08/15 11:46:00	1 min instant	37.50	302.42	304.28	62.23	1002.62
2014/08/15 11:47:00	1 min instant	37.01	302.46	304.28	62.22	1002.66
2014/08/15 11:48:00	1 min instant	37.52	302.46	304.28	62.19	1002.62
2014/08/15 11:49:00	1 min instant	37.93	302.50	304.28	62.19	1002.62
2014/08/15 11:50:00	1 min instant	38.19	302.51	304.28	62.16	1002.62
2014/08/15 11:51:00	1 min instant	38.51	302.53	304.27	62.13	1002.59
2014/08/15 11:52:00	1 min instant	38.73	302.54	304.27	62.18	1002.62
2014/08/15 11:53:00	1 min instant	40.25	302.53	304.27	62.35	1002.62
2014/08/15 11:54:00	1 min instant	41.39	302.50	304.26	62.52	1002.66
2014/08/15 11:55:00	1 min instant	43.34	302.47	304.26	62.68	1002.62
2014/08/15 11:56:00	1 min instant	40.22	302.44	304.25	62.83	1002.62
2014/08/15 11:57:00	1 min instant	42.26	302.39	304.24	63.00	1002.66
2014/08/15 11:58:00	1 min instant	38.87	302.35	304.23	63.19	1002.62
2014/08/15 11:59:00	1 min instant	46.31	302.34	304.22	63.37	1002.66
2014/08/15 12:00:00	1 min instant	42.26	302.33	304.22	63.50	1002.73
2014/08/15 12:01:00	1 min instant	43.61	302.33	304.21	63.67	1002.79
2014/08/15 12:02:00	1 min instant	45.16	302.33	304.21	63.73	1002.79
2014/08/15 12:03:00	1 min instant	43.68	302.35	304.21	63.79	1002.90
2014/08/15 12:04:00	1 min instant	44.40	302.39	304.21	63.79	1002.86
2014/08/15 12:05:00	1 min instant	44.04	302.41	304.21	63.79	1002.90
2014/08/15 12:06:00	1 min instant	61.87	302.41	304.21	63.78	1002.93
2014/08/15 12:07:00	1 min instant	51.60	302.42	304.21	63.88	1002.93
2014/08/15 12:08:00	1 min instant	38.40	302.42	304.20	63.98	1002.93
2014/08/15 12:09:00	1 min instant	42.50	302.41	304.19	64.09	1002.96
2014/08/15 12:10:00	1 min instant	42.67	302.36	304.19	64.18	1002.96
2014/08/15 12:11:00	1 min instant	43.90	302.36	304.18	64.21	1002.93
2014/08/15 12:12:00	1 min instant	43.32	302.34	304.17	64.24	1002.96
2014/08/15 12:13:00	1 min instant	43.11	302.33	304.17	64.32	1003.00
2014/08/15 12:14:00	1 min instant	42.94	302.30	304.17	64.37	1002.93
2014/08/15 12:15:00	1 min instant	45.37	302.31	304.16	64.40	1002.93
2014/08/15 12:16:00	1 min instant	43.98	302.33	304.16	64.44	1002.96
2014/08/15 12:17:00	1 min instant	44.06	302.36	304.16	64.51	1002.96
2014/08/15 12:18:00	1 min instant	44.44	302.37	304.16	64.62	1003.00
2014/08/15 12:19:00	1 min instant	44.16	302.37	304.15	64.83	1003.00
2014/08/15 12:20:00	1 min instant	43.90	302.36	304.15	65.05	1003.00
2014/08/15 12:21:00	1 min instant	44.23	302.35	304.15	65.13	1003.00
2014/08/15 12:22:00	1 min instant	44.04	302.33	304.14	65.23	1003.03
2014/08/15 12:23:00	1 min instant	43.33	302.30	304.13	65.28	1003.07
2014/08/15 12:24:00	1 min instant	43.82	302.29	304.13	65.31	1003.07
2014/08/15 12:25:00	1 min instant	44.62	302.26	304.13	65.31	1003.07
2014/08/15 12:26:00	1 min instant	44.44	302.26	304.12	65.28	1003.07
2014/08/15 12:27:00	1 min instant	44.38	302.27	304.12	65.29	1003.07
2014/08/15 12:28:00	1 min instant	44.80	302.28	304.11	65.29	1003.10
2014/08/15 12:29:00	1 min instant	42.51	302.30	304.11	65.18	1003.13
2014/08/15 12:30:00	1 min instant	43.12	302.31	304.11	65.11	1003.13
2014/08/15 12:31:00	1 min instant	44.13	302.30	304.11	65.08	1003.17
2014/08/15 12:32:00	1 min instant	43.04	302.30	304.10	65.18	1003.17
2014/08/15 12:33:00	1 min instant	44.53	302.26	304.09	65.47	1003.17
2014/08/15 12:34:00	1 min instant	45.08	302.24	304.09	65.60	1003.13
2014/08/15 12:35:00	1 min instant	43.58	302.21	304.08	65.63	1003.13
2014/08/15 12:36:00	1 min instant	44.72	302.20	304.08	65.62	1003.17
2014/08/15 12:37:00	1 min instant	44.89	302.20	304.07	65.65	1003.17
2014/08/15 12:38:00	1 min instant	45.59	302.21	304.07	65.54	1003.23
2014/08/15 12:39:00	1 min instant	46.38	302.21	304.07	65.45	1003.20
2014/08/15 12:40:00	1 min instant	46.22	302.23	304.07	65.32	1003.23
2014/08/15 12:41:00	1 min instant	41.34	302.24	304.07	65.34	1003.27
2014/08/15 12:42:00	1 min instant	44.12	302.23	304.06	65.49	1003.27
2014/08/15 12:43:00	1 min instant	34.11	302.23	304.05	65.41	1003.30
2014/08/15 12:44:00	1 min instant	49.66	302.22	304.05	65.49	1003.30
2014/08/15 12:45:00	1 min instant	48.61	302.20	304.04	65.52	1003.30
2014/08/15 12:46:00	1 min instant	48.55	302.18	304.04	65.80	1003.30
2014/08/15 12:47:00	1 min instant	47.78	302.17	304.04	65.65	1003.30
2014/08/15 12:48:00	1 min instant	48.81	302.16	304.03	65.68	1003.37
2014/08/15 12:49:00	1 min instant	49.13	302.18	304.03	65.41	1003.34
2014/08/15 12:50:00	1 min instant	49.15	302.19	304.03	65.41	1003.34
2014/08/15 12:51:00	1 min instant	48.88	302.22	304.02	65.31	1003.34
2014/08/15 12:52:00	1 min instant	48.96	302.21	304.02	65.46	1003.27
2014/08/15 12:53:00	1 min instant	49.23	302.22	304.02	65.65	1003.30
2014/08/15 12:54:00	1 min instant	48.69	302.21	304.01	65.60	1003.30
2014/08/15 12:55:00	1 min instant	48.12	302.20	304.01	65.58	1003.34
2014/08/15 12:56:00	1 min instant	48.36	302.17	304.00	65.59	1003.34
2014/08/15 12:57:00	1 min instant	48.62	302.16	304.00	65.73	1003.37
2014/08/15 12:58:00	1 min instant	48.79	302.15	303.99	65.54	1003.30
2014/08/15 12:59:00	1 min instant	48.82	302.14	303.99	65.45	1003.27
2014/08/15 13:00:00	1 min instant	48.81	302.15	303.99	65.64	1003.34
2014/08/15 13:01:00	1 min instant	48.74	302.16	303.99	65.69	1003.30
2014/08/15 13:02:00	1 min instant	48.55	302.18	303.99	65.40	1003.34
2014/08/15 13:03:00	1 min instant	48.19	302.19	303.98	65.36	1003.34
2014/08/15 13:04:00	1 min instant	48.00	302.19	303.98	65.29	1003.34
2014/08/15 13:05:00	1 min instant	49.43	302.18	303.98	65.49	1003.27
2014/08/15 13:06:00	1 min instant	45.15	302.16	303.97	65.54	1003.23
2014/08/15 13:07:00	1 min instant	44.12	302.15	303.97	65.74	1003.27
2014/08/15 13:08:00	1 min instant	45.98	302.14	303.97	65.71	1003.30
2014/08/15 13:09:00	1 min instant	29.14	302.11	303.96	65.80	1003.30
2014/08/15 13:10:00	1 min instant	49.27	302.11	303.96	65.45	1003.37
2014/08/15 13:11:00	1 min instant	46.91	302.13	303.95	65.73	1003.34
2014/08/15 13:12:00	1 min instant	47.21	302.14	303.95	65.58	1003.40
2014/08/15 13:13:00	1 min instant	47.60	302.15	303.95	65.63	1003.40
2014/08/15 13:14:00	1 min instant	46.50	302.17	303.95	65.32	1003.37
2014/08/15 13:15:00	1 min instant	47.92	302.17	303.95	65.45	1003.40
2014/08/15 13:16:00	1 min instant	49.51	302.16	303.94	65.53	1003.40
2014/08/15 13:17:00	1 min instant	48.26	302.15	303.94	65.55	1003.37
2014/08/15 13:18:00	1 min instant	47.54	302.13	303.94	65.78	1003.40
2014/08/15 13:19:00	1 min instant	45.72	302.13	303.93	65.65	1003.40
2014/08/15 13:20:00	1 min instant	47.81	302.12	303.93	65.69	1003.40
2014/08/15 13:21:00	1 min instant	47.66	302.13	303.92	65.61	1003.40
2014/08/15 13:22:00	1 min instant	47.29	302.14	303.92	65.67	1003.40
2014/08/15 13:23:00	1 min instant	46.91	302.15	303.92	65.53	1003.44
2014/08/15 13:24:00	1 min instant	46.80	302.15	303.92	65.56	1003.37
2014/08/15 13:25:00	1 min instant	46.70	302.17	303.92	66.23	1003.40
2014/08/15 13:26:00	1 min instant	46.52	302.17	303.92	65.82	1003.40
2014/08/15 13:27:00	1 min instant	46.21	302.15	303.92	65.69	1003.44
2014/08/15 13:28:00	1 min instant	45.87	302.14	303.91	66.03	1003.47
2014/08/15 13:29:00	1 min instant	46.06	302.14	303.91	66.22	1003.47
2014/08/15 13:30:00	1 min instant	47.25	302.12	303.91	66.24	1003.47
2014/08/15 13:31:00	1 min instant	41.29	302.09	303.90	66.26	1003.47
2014/08/15 13:32:00	1 min instant	45.74	302.09	303.90	66.26	1003.51
2014/08/15 13:33:00	1 min instant	44.43	302.10	303.90	65.70	1003.51
2014/08/15 13:34:00	1 min instant	44.35	302.11	303.90	65.64	1003.54
2014/08/15 13:35:00	1 min instant	44.58	302.14	303.90	65.64	1003.54
2014/08/15 13:36:00	1 min instant	44.53	302.15	303.90	65.83	1003.61
2014/08/15 13:37:00	1 min instant	44.96	302.15	303.90	65.96	1003.64
2014/08/15 13:38:00	1 min instant	45.16	302.14	303.89	66.04	1003.61
2014/08/15 13:39:00	1 min instant	44.93	302.13	303.89	66.07	1003.64
2014/08/15 13:40:00	1 min instant	45.14	302.11	303.89	66.02	1003.61
2014/08/15 13:41:00	1 min instant	45.80	302.11	303.89	66.36	1003.64
2014/08/15 13:42:00	1 min instant	42.88	302.10	303.88	66.24	1003.68
2014/08/15 13:43:00	1 min instant	43.32	302.10	303.88	66.00	1003.68
2014/08/15 13:44:00	1 min instant	60.69	302.12	303.88	65.92	1003.71
2014/08/15 13:45:00	1 min instant	44.95	302.14	303.89	65.88	1003.71
2014/08/15 13:46:00	1 min instant	44.09	302.15	303.88	65.67	1003.78
2014/08/15 13:47:00	1 min instant	44.40	302.16	303.88	65.73	1003.81
2014/08/15 13:48:00	1 min instant	43.79	302.15	303.88	65.91	1003.74
2014/08/15 13:49:00	1 min instant	44.92	302.13	303.88	65.76	1003.78
2014/08/15 13:50:00	1 min instant	44.81	302.13	303.88	65.76	1003.74
2014/08/15 13:51:00	1 min instant	45.31	302.12	303.87	65.87	1003.78
2014/08/15 13:52:00	1 min instant	44.25	302.12	303.87	65.90	1003.78
2014/08/15 13:53:00	1 min instant	45.24	302.11	303.87	65.98	1003.81
2014/08/15 13:54:00	1 min instant	45.63	302.13	303.87	66.15	1003.71
2014/08/15 13:55:00	1 min instant	45.41	302.13	303.87	66.23	1003.71
2014/08/15 13:56:00	1 min instant	44.45	302.16	303.88	66.38	1003.71
2014/08/15 13:57:00	1 min instant	44.31	302.16	303.88	66.39	1003.64
2014/08/15 13:58:00	1 min instant	44.10	302.16	303.87	66.34	1003.57
2014/08/15 13:59:00	1 min instant	44.40	302.14	303.87	66.39	1003.51
2014/08/15 14:00:00	1 min instant	44.37	302.14	303.87	66.70	1003.51
2014/08/15 14:01:00	1 min instant	44.44	302.13	303.86	67.03	1003.47
2014/08/15 14:02:00	1 min instant	44.48	302.12	303.86	66.29	1003.47
2014/08/15 14:03:00	1 min instant	44.43	302.13	303.86	66.53	1003.47
2014/08/15 14:04:00	1 min instant	44.45	302.15	303.86	66.63	1003.44
2014/08/15 14:05:00	1 min instant	44.43	302.16	303.86	66.51	1003.37
2014/08/15 14:06:00	1 min instant	44.44	302.17	303.87	66.49	1003.34
2014/08/15 14:07:00	1 min instant	44.41	302.17	303.86	65.97	1003.30
2014/08/15 14:08:00	1 min instant	44.48	302.17	303.86	66.04	1003.30
2014/08/15 14:09:00	1 min instant	44.53	302.16	303.86	66.14	1003.34
2014/08/15 14:10:00	1 min instant	44.50	302.16	303.86	66.12	1003.27
2014/08/15 14:11:00	1 min instant	44.50	302.16	303.86	65.93	1003.27
2014/08/15 14:12:00	1 min instant	45.08	302.16	303.86	66.06	1003.20
2014/08/15 14:13:00	1 min instant	44.22	302.17	303.87	66.24	1003.20
2014/08/15 14:14:00	1 min instant	46.31	302.19	303.87	66.37	1003.20
2014/08/15 14:15:00	1 min instant	44.37	302.19	303.86	66.39	1003.20
2014/08/15 14:16:00	1 min instant	44.33	302.18	303.86	66.76	1003.20
2014/08/15 14:17:00	1 min instant	44.39	302.15	303.86	66.91	1003.20
2014/08/15 14:18:00	1 min instant	43.97	302.14	303.86	67.01	1003.20
2014/08/15 14:19:00	1 min instant	45.16	302.13	303.86	66.54	1003.17
2014/08/15 14:20:00	1 min instant	45.23	302.14	303.86	66.43	1003.20
2014/08/15 14:21:00	1 min instant	49.95	302.15	303.86	66.41	1003.20
2014/08/15 14:22:00	1 min instant	43.51	302.16	303.86	66.25	1003.20
2014/08/15 14:23:00	1 min instant	45.55	302.15	303.86	66.66	1003.17
2014/08/15 14:24:00	1 min instant	45.18	302.16	303.86	66.39	1003.13
2014/08/15 14:25:00	1 min instant	45.00	302.16	303.86	66.45	1003.13
2014/08/15 14:26:01	1 min instant	45.03	302.15	303.86	66.69	1003.13
2014/08/15 14:27:00	1 min instant	44.84	302.13	303.86	66.53	1003.17
2014/08/15 14:28:00	1 min instant	44.93	302.14	303.85	66.52	1003.13
2014/08/15 14:29:00	1 min instant	44.81	302.16	303.86	66.28	1003.20
2014/08/15 14:30:00	1 min instant	44.63	302.15	303.86	66.22	1003.20
2014/08/15 14:31:00	1 min instant	44.67	302.16	303.86	66.19	1003.20
2014/08/15 14:32:00	1 min instant	44.60	302.14	303.85	66.56	1003.20
2014/08/15 14:33:00	1 min instant	44.63	302.13	303.85	66.67	1003.17
2014/08/15 14:34:00	1 min instant	44.59	302.12	303.85	66.66	1003.13
2014/08/15 14:35:00	1 min instant	44.65	302.09	303.85	66.75	1003.13
2014/08/15 14:36:00	1 min instant	44.69	302.08	303.85	66.57	1003.20
2014/08/15 14:37:00	1 min instant	44.66	302.10	303.85	66.82	1003.20
2014/08/15 14:38:00	1 min instant	44.82	302.10	303.85	66.31	1003.27
2014/08/15 14:39:00	1 min instant	45.63	302.11	303.84	66.06	1003.27
2014/08/15 14:40:00	1 min instant	48.01	302.09	303.84	66.30	1003.23
2014/08/15 14:41:00	1 min instant	48.83	302.08	303.84	66.56	1003.20
2014/08/15 14:42:00	1 min instant	48.74	302.06	303.83	66.51	1003.17
2014/08/15 14:43:00	1 min instant	48.57	302.04	303.83	66.58	1003.13
2014/08/15 14:44:00	1 min instant	48.14	302.05	303.83	66.42	1003.13
2014/08/15 14:45:00	1 min instant	47.75	302.05	303.83	66.37	1003.10
2014/08/15 14:46:00	1 min instant	47.69	302.08	303.83	66.58	1003.07
2014/08/15 14:47:00	1 min instant	47.62	302.08	303.83	66.80	1003.07
2014/08/15 14:48:00	1 min instant	47.51	302.08	303.83	66.65	1003.07
2014/08/15 14:49:00	1 min instant	46.80	302.07	303.83	66.57	1003.07
2014/08/15 14:50:00	1 min instant	46.40	302.06	303.82	66.75	1003.07
2014/08/15 14:51:00	1 min instant	46.24	302.04	303.82	66.89	1003.03
2014/08/15 14:52:00	1 min instant	46.33	302.04	303.82	66.84	1003.00
2014/08/15 14:53:00	1 min instant	46.20	302.05	303.82	66.47	1003.03
2014/08/15 14:54:00	1 min instant	46.19	302.06	303.82	66.57	1003.03
2014/08/15 14:55:00	1 min instant	46.33	302.08	303.82	66.73	1003.03
2014/08/15 14:56:00	1 min instant	46.55	302.10	303.82	66.50	1003.07
2014/08/15 14:57:00	1 min instant	46.64	302.07	303.82	66.24	1003.07
2014/08/15 14:58:00	1 min instant	46.86	302.07	303.82	66.20	1003.00
2014/08/15 14:59:00	1 min instant	47.01	302.07	303.82	66.51	1002.96
2014/08/15 15:00:00	1 min instant	47.18	302.06	303.82	66.58	1002.90
2014/08/15 15:01:00	1 min instant	47.56	302.08	303.82	66.49	1002.96
2014/08/15 15:02:00	1 min instant	47.80	302.09	303.82	66.33	1002.83
2014/08/15 15:03:00	1 min instant	47.89	302.10	303.82	66.31	1002.86
2014/08/15 15:04:00	1 min instant	47.17	302.10	303.82	66.31	1002.86
2014/08/15 15:05:00	1 min instant	48.02	302.10	303.82	66.34	1002.83
2014/08/15 15:06:00	1 min instant	47.55	302.09	303.82	66.85	1002.83
2014/08/15 15:07:00	1 min instant	47.84	302.07	303.81	66.77	1002.79
2014/08/15 15:08:00	1 min instant	47.47	302.07	303.81	66.79	1002.79
2014/08/15 15:09:00	1 min instant	47.04	302.07	303.81	66.51	1002.76
2014/08/15 15:10:00	1 min instant	46.77	302.08	303.81	66.42	1002.73
2014/08/15 15:11:00	1 min instant	46.66	302.08	303.82	66.46	1002.73
2014/08/15 15:12:00	1 min instant	46.56	302.09	303.82	66.56	1002.76
2014/08/15 15:13:00	1 min instant	46.49	302.10	303.82	66.45	1002.73
2014/08/15 15:14:00	1 min instant	46.50	302.08	303.81	66.26	1002.73
2014/08/15 15:15:00	1 min instant	46.56	302.08	303.81	66.05	1002.76
2014/08/15 15:16:00	1 min instant	46.56	302.08	303.81	66.36	1002.73
2014/08/15 15:17:00	1 min instant	46.60	302.07	303.80	66.83	1002.69
2014/08/15 15:18:00	1 min instant	46.64	302.06	303.81	66.53	1002.62
2014/08/15 15:19:00	1 min instant	46.77	302.09	303.81	66.27	1002.59
2014/08/15 15:20:00	1 min instant	46.83	302.10	303.81	66.39	1002.52
2014/08/15 15:21:00	1 min instant	46.88	302.10	303.81	66.72	1002.49
2014/08/15 15:22:00	1 min instant	46.89	302.09	303.81	66.67	1002.49
2014/08/15 15:23:00	1 min instant	46.82	302.07	303.80	66.60	1002.45
2014/08/15 15:24:00	1 min instant	46.73	302.06	303.80	66.83	1002.49
2014/08/15 15:25:00	1 min instant	46.75	302.04	303.80	66.82	1002.49
2014/08/15 15:26:00	1 min instant	46.92	302.04	303.80	66.83	1002.45
2014/08/15 15:27:00	1 min instant	47.44	302.04	303.80	66.73	1002.45
2014/08/15 15:28:00	1 min instant	47.19	302.07	303.80	66.86	1002.42
2014/08/15 15:29:00	1 min instant	47.29	302.08	303.81	66.74	1002.32
2014/08/15 15:30:00	1 min instant	47.29	302.09	303.81	66.71	1002.32
2014/08/15 15:31:00	1 min instant	47.27	302.09	303.80	66.58	1002.25
2014/08/15 15:32:00	1 min instant	47.44	302.08	303.80	66.83	1002.29
2014/08/15 15:33:00	1 min instant	47.69	302.07	303.80	66.85	1002.25
2014/08/15 15:34:00	1 min instant	47.84	302.07	303.80	66.75	1002.25
2014/08/15 15:35:00	1 min instant	48.42	302.08	303.80	66.79	1002.29
2014/08/15 15:36:00	1 min instant	47.89	302.09	303.80	66.72	1002.29
2014/08/15 15:37:00	1 min instant	46.23	302.09	303.81	66.88	1002.25
2014/08/15 15:38:00	1 min instant	47.58	302.11	303.81	66.55	1002.22
2014/08/15 15:39:00	1 min instant	48.43	302.13	303.81	66.36	1002.15
2014/08/15 15:40:00	1 min instant	48.87	302.13	303.81	66.33	1002.15
2014/08/15 15:41:00	1 min instant	48.68	302.13	303.81	66.36	1002.08
2014/08/15 15:42:00	1 min instant	51.66	302.12	303.81	66.41	1002.05
2014/08/15 15:43:00	1 min instant	47.42	302.12	303.81	66.76	1002.05
2014/08/15 15:44:00	1 min instant	48.30	302.11	303.81	66.68	1002.08
2014/08/15 15:45:00	1 min instant	47.27	302.10	303.81	66.63	1002.08
2014/08/15 15:46:00	1 min instant	48.17	302.11	303.81	66.48	1002.01
2014/08/15 15:47:00	1 min instant	48.22	302.13	303.82	66.67	1002.05
2014/08/15 15:48:00	1 min instant	48.34	302.14	303.82	66.66	1002.05
2014/08/15 15:49:00	1 min instant	48.62	302.15	303.82	66.35	1002.05
2014/08/15 15:50:00	1 min instant	48.62	302.17	303.83	66.41	1002.05
2014/08/15 15:51:00	1 min instant	48.58	302.17	303.83	66.87	1002.01
2014/08/15 15:52:00	1 min instant	48.82	302.16	303.83	67.26	1002.01
2014/08/15 15:53:00	1 min instant	48.30	302.14	303.83	67.49	1002.01
2014/08/15 15:54:00	1 min instant	47.84	302.14	303.83	67.74	1002.01
2014/08/15 15:55:00	1 min instant	48.29	302.13	303.83	67.56	1002.01
2014/08/15 15:56:00	1 min instant	48.21	302.15	303.83	67.20	1002.05
2014/08/15 15:57:00	1 min instant	49.10	302.15	303.83	66.38	1002.08
2014/08/15 15:58:00	1 min instant	50.13	302.16	303.83	66.28	1002.05
2014/08/15 15:59:00	1 min instant	47.91	302.17	303.83	67.07	1002.05
2014/08/15 16:00:00	1 min instant	49.39	302.20	303.84	67.24	1002.08
2014/08/15 16:01:00	1 min instant	48.92	302.20	303.84	67.41	1002.05
2014/08/15 16:02:00	1 min instant	48.17	302.19	303.84	67.82	1002.01
2014/08/15 16:03:00	1 min instant	49.10	302.18	303.84	67.33	1001.98
2014/08/15 16:04:00	1 min instant	50.92	302.17	303.84	67.89	1001.91
2014/08/15 16:05:00	1 min instant	47.55	302.16	303.84	67.74	1001.88
2014/08/15 16:06:00	1 min instant	48.53	302.16	303.84	67.11	1001.88
2014/08/15 16:07:00	1 min instant	48.84	302.16	303.84	67.04	1001.81
2014/08/15 16:08:00	1 min instant	52.21	302.17	303.84	67.32	1001.78
2014/08/15 16:09:00	1 min instant	47.24	302.18	303.85	67.74	1001.74
2014/08/15 16:10:00	1 min instant	50.24	302.20	303.85	67.43	1001.71
2014/08/15 16:11:00	1 min instant	49.97	302.21	303.85	66.99	1001.71
2014/08/15 16:12:00	1 min instant	50.57	302.22	303.85	67.19	1001.74
2014/08/15 16:13:00	1 min instant	50.79	302.22	303.85	66.74	1001.71
2014/08/15 16:14:00	1 min instant	51.10	302.20	303.85	66.90	1001.67
2014/08/15 16:15:00	1 min instant	51.21	302.20	303.85	66.88	1001.64
2014/08/15 16:16:00	1 min instant	52.06	302.21	303.85	67.04	1001.64
2014/08/15 16:17:00	1 min instant	53.92	302.20	303.86	67.35	1001.64
2014/08/15 16:18:00	1 min instant	53.12	302.20	303.86	67.02	1001.64
2014/08/15 16:19:00	1 min instant	52.76	302.21	303.86	67.29	1001.64
2014/08/15 16:20:00	1 min instant	55.30	302.24	303.87	67.68	1001.71
2014/08/15 16:21:00	1 min instant	49.22	302.25	303.87	67.97	1001.67
2014/08/15 16:22:00	1 min instant	49.98	302.25	303.87	67.40	1001.67
2014/08/15 16:23:00	1 min instant	50.53	302.23	303.87	66.91	1001.64
2014/08/15 16:24:00	1 min instant	50.51	302.22	303.87	67.05	1001.64
2014/08/15 16:25:00	1 min instant	50.37	302.20	303.87	67.46	1001.51
2014/08/15 16:26:00	1 min instant	50.46	302.21	303.87	67.25	1001.44
2014/08/15 16:27:00	1 min instant	50.44	302.20	303.87	66.84	1001.51
2014/08/15 16:28:00	1 min instant	51.27	302.22	303.87	66.67	1001.44
2014/08/15 16:29:00	1 min instant	51.33	302.23	303.88	67.02	1001.37
2014/08/15 16:30:00	1 min instant	51.59	302.25	303.88	66.69	1001.37
2014/08/15 16:31:00	1 min instant	52.42	302.23	303.88	66.79	1001.37
2014/08/15 16:32:00	1 min instant	52.95	302.23	303.88	67.01	1001.30
2014/08/15 16:33:00	1 min instant	42.47	302.23	303.88	66.81	1001.34
2014/08/15 16:34:00	1 min instant	50.09	302.22	303.88	67.92	1001.23
2014/08/15 16:35:00	1 min instant	52.34	302.21	303.88	68.03	1001.23
2014/08/15 16:36:00	1 min instant	51.30	302.21	303.88	68.28	1001.10
2014/08/15 16:37:00	1 min instant	51.18	302.23	303.88	68.65	1001.13
2014/08/15 16:38:00	1 min instant	52.37	302.23	303.89	67.82	1001.13
2014/08/15 16:39:00	1 min instant	52.59	302.25	303.89	67.55	1001.06
2014/08/15 16:40:00	1 min instant	49.07	302.24	303.89	67.71	1001.10
2014/08/15 16:41:00	1 min instant	51.25	302.25	303.89	67.36	1001.10
2014/08/15 16:42:00	1 min instant	43.80	302.21	303.89	66.28	1001.13
2014/08/15 16:43:00	1 min instant	43.16	302.20	303.89	66.22	1001.10
2014/08/15 16:44:00	1 min instant	43.54	302.20	303.89	66.41	1001.13
2014/08/15 16:45:00	1 min instant	43.35	302.20	303.89	66.62	1001.13
2014/08/15 16:46:00	1 min instant	43.48	302.22	303.89	66.50	1001.13
2014/08/15 16:47:00	1 min instant	43.71	302.23	303.89	66.50	1001.10
2014/08/15 16:48:00	1 min instant	44.27	302.23	303.89	65.98	1001.10
2014/08/15 16:49:00	1 min instant	45.23	302.23	303.89	66.29	1001.06
2014/08/15 16:50:00	1 min instant	45.90	302.21	303.89	66.35	1001.10
2014/08/15 16:51:00	1 min instant	46.43	302.22	303.89	66.69	1001.03
2014/08/15 16:52:00	1 min instant	46.86	302.20	303.89	66.50	1001.03
2014/08/15 16:53:00	1 min instant	46.83	302.18	303.89	66.40	1001.00
2014/08/15 16:54:00	1 min instant	46.24	302.20	303.89	66.54	1000.96
2014/08/15 16:55:00	1 min instant	42.83	302.19	303.89	66.44	1000.93
2014/08/15 16:56:00	1 min instant	39.71	302.19	303.89	66.27	1000.89
2014/08/15 16:57:00	1 min instant	37.28	302.19	303.89	65.81	1000.96
2014/08/15 16:58:00	1 min instant	39.44	302.15	303.88	65.63	1000.89
2014/08/15 16:59:00	1 min instant	39.34	302.16	303.88	66.13	1000.86
2014/08/15 17:00:00	1 min instant	39.62	302.15	303.88	65.45	1000.86
2014/08/15 17:01:00	1 min instant	39.31	302.16	303.88	65.59	1000.83
2014/08/15 17:02:00	1 min instant	40.31	302.15	303.88	66.10	1000.79
2014/08/15 17:03:00	1 min instant	44.34	302.15	303.88	65.82	1000.83
2014/08/15 17:04:00	1 min instant	45.41	302.12	303.88	66.16	1000.76
2014/08/15 17:05:00	1 min instant	45.79	302.09	303.87	66.26	1000.83
2014/08/15 17:06:00	1 min instant	42.71	302.08	303.86	66.63	1000.76
2014/08/15 17:07:00	1 min instant	44.40	302.05	303.86	66.32	1000.79
2014/08/15 17:08:00	1 min instant	44.75	302.06	303.86	66.16	1000.76
2014/08/15 17:09:00	1 min instant	47.22	302.05	303.86	66.04	1000.69
2014/08/15 17:10:00	1 min instant	47.30	302.06	303.85	67.15	1000.69
2014/08/15 17:11:00	1 min instant	46.09	302.02	303.85	67.08	1000.59
2014/08/15 17:12:00	1 min instant	45.65	301.98	303.84	66.82	1000.56
2014/08/15 17:13:00	1 min instant	45.45	301.95	303.83	66.96	1000.56
2014/08/15 17:14:00	1 min instant	45.27	301.91	303.82	66.38	1000.59
2014/08/15 17:15:00	1 min instant	45.28	301.92	303.82	66.51	1000.59
2014/08/15 17:16:00	1 min instant	45.56	301.91	303.82	66.31	1000.56
2014/08/15 17:17:00	1 min instant	45.95	301.92	303.82	66.17	1000.56
2014/08/15 17:18:00	1 min instant	46.74	301.92	303.81	66.26	1000.56
2014/08/15 17:19:00	1 min instant	45.70	301.91	303.80	66.51	1000.52
2014/08/15 17:20:00	1 min instant	46.06	301.87	303.79	66.41	1000.49
2014/08/15 17:21:00	1 min instant	46.33	301.83	303.78	66.64	1000.49
2014/08/15 17:22:00	1 min instant	46.04	301.80	303.77	66.53	1000.49
2014/08/15 17:23:00	1 min instant	45.36	301.79	303.77	66.82	1000.45
2014/08/15 17:24:00	1 min instant	44.95	301.78	303.76	67.21	1000.49
2014/08/15 17:25:00	1 min instant	44.70	301.80	303.76	66.65	1000.49
2014/08/15 17:26:00	1 min instant	44.70	301.79	303.75	66.72	1000.45
2014/08/15 17:27:00	1 min instant	44.77	301.79	303.74	66.56	1000.39
2014/08/15 17:28:00	1 min instant	45.87	301.76	303.73	66.44	1000.39
2014/08/15 17:29:00	1 min instant	46.88	301.73	303.72	67.20	1000.35
2014/08/15 17:30:00	1 min instant	46.46	301.69	303.70	66.52	1000.39
2014/08/15 17:31:00	1 min instant	46.17	301.64	303.69	66.78	1000.39
2014/08/15 17:32:00	1 min instant	45.99	301.64	303.69	67.05	1000.42
2014/08/15 17:33:00	1 min instant	45.89	301.64	303.68	66.89	1000.42
2014/08/15 17:34:00	1 min instant	46.02	301.66	303.68	66.47	1000.39
2014/08/15 17:35:00	1 min instant	46.11	301.66	303.67	66.22	1000.35
2014/08/15 17:36:00	1 min instant	46.28	301.66	303.67	66.53	1000.39
2014/08/15 17:37:00	1 min instant	46.40	301.64	303.65	67.00	1000.42
2014/08/15 17:38:00	1 min instant	46.38	301.62	303.64	66.99	1000.39
2014/08/15 17:39:00	1 min instant	46.64	301.60	303.64	66.70	1000.39
2014/08/15 17:40:00	1 min instant	46.84	301.58	303.63	66.32	1000.39
2014/08/15 17:41:00	1 min instant	46.80	301.57	303.62	66.56	1000.39
2014/08/15 17:42:00	1 min instant	46.01	301.58	303.62	66.67	1000.35
2014/08/15 17:43:00	1 min instant	45.03	301.61	303.62	66.39	1000.42
2014/08/15 17:44:00	1 min instant	47.81	301.61	303.61	66.64	1000.39
2014/08/15 17:45:00	1 min instant	48.91	301.61	303.60	66.30	1000.39
2014/08/15 17:46:00	1 min instant	48.46	301.62	303.60	67.16	1000.42
2014/08/15 17:47:00	1 min instant	48.66	301.60	303.59	66.98	1000.45
2014/08/15 17:48:00	1 min instant	49.27	301.60	303.58	66.52	1000.49
2014/08/15 17:49:00	1 min instant	49.71	301.59	303.58	66.60	1000.45
2014/08/15 17:50:00	1 min instant	50.53	301.60	303.57	67.13	1000.45
2014/08/15 17:51:00	1 min instant	50.87	301.62	303.57	67.00	1000.42
2014/08/15 17:52:00	1 min instant	51.45	301.64	303.57	66.96	1000.39
2014/08/15 17:53:00	1 min instant	51.39	301.67	303.57	66.83	1000.35
2014/08/15 17:54:00	1 min instant	50.82	301.69	303.57	66.54	1000.32
2014/08/15 17:55:00	1 min instant	50.05	301.70	303.57	66.62	1000.28
2014/08/15 17:56:00	1 min instant	49.29	301.71	303.56	66.53	1000.25
2014/08/15 17:57:00	1 min instant	48.67	301.70	303.56	66.88	1000.22
2014/08/15 17:58:00	1 min instant	42.79	301.69	303.56	66.57	1000.18
2014/08/15 17:59:00	1 min instant	42.84	301.70	303.56	66.36	1000.15
2014/08/15 18:00:00	1 min instant	42.63	301.72	303.56	66.24	1000.11
2014/08/15 18:01:00	1 min instant	42.32	301.73	303.56	65.92	1000.15
2014/08/15 18:02:00	1 min instant	42.86	301.76	303.56	65.68	1000.15
2014/08/15 18:03:01	1 min instant	42.82	301.79	303.56	65.45	1000.15
2014/08/15 18:04:00	1 min instant	43.00	301.80	303.56	65.46	1000.18
2014/08/15 18:05:00	1 min instant	43.64	301.80	303.56	65.85	1000.22
2014/08/15 18:06:00	1 min instant	45.02	301.80	303.56	66.25	1000.22
2014/08/15 18:07:00	1 min instant	47.26	301.80	303.56	65.97	1000.22
2014/08/15 18:08:00	1 min instant	50.10	301.80	303.56	65.53	1000.22
2014/08/15 18:09:00	1 min instant	51.67	301.81	303.56	65.01	1000.22
2014/08/15 18:10:00	1 min instant	52.10	301.83	303.56	65.25	1000.25
2014/08/15 18:11:00	1 min instant	51.60	301.85	303.57	65.37	1000.22
2014/08/15 18:12:00	1 min instant	51.51	301.86	303.58	65.37	1000.22
2014/08/15 18:13:00	1 min instant	49.68	301.89	303.58	65.13	1000.15
2014/08/15 18:14:00	1 min instant	41.26	301.90	303.58	65.28	1000.15
2014/08/15 18:15:00	1 min instant	41.27	301.92	303.58	65.22	1000.08
2014/08/15 18:16:00	1 min instant	42.58	301.92	303.58	65.09	1000.01
2014/08/15 18:17:00	1 min instant	41.95	301.91	303.59	65.36	999.98
2014/08/15 18:18:00	1 min instant	41.78	301.92	303.59	65.05	999.98
2014/08/15 18:19:00	1 min instant	41.60	301.93	303.59	64.90	999.98
2014/08/15 18:20:00	1 min instant	41.60	301.93	303.59	64.86	999.98
2014/08/15 18:21:00	1 min instant	41.95	301.94	303.60	64.70	999.95
2014/08/15 18:22:00	1 min instant	42.14	301.98	303.61	64.64	999.91
2014/08/15 18:23:00	1 min instant	42.38	301.99	303.61	65.00	999.84
2014/08/15 18:24:00	1 min instant	43.61	302.00	303.61	64.56	999.81
2014/08/15 18:25:00	1 min instant	45.98	301.99	303.62	64.68	999.88
2014/08/15 18:26:00	1 min instant	46.58	301.98	303.62	64.88	999.88
2014/08/15 18:27:00	1 min instant	47.68	301.98	303.62	64.93	999.84
2014/08/15 18:28:00	1 min instant	48.56	302.00	303.62	65.22	999.84
2014/08/15 18:29:00	1 min instant	48.89	302.00	303.63	65.01	999.81
2014/08/15 18:30:00	1 min instant	48.36	302.02	303.63	65.39	999.74
2014/08/15 18:31:00	1 min instant	45.12	302.03	303.64	65.58	999.74
2014/08/15 18:32:00	1 min instant	39.00	302.05	303.65	65.97	999.67
2014/08/15 18:33:00	1 min instant	40.44	302.06	303.65	66.05	999.67
2014/08/15 18:34:00	1 min instant	40.08	302.07	303.65	66.22	999.67
2014/08/15 18:35:00	1 min instant	39.43	302.07	303.66	65.98	999.67
2014/08/15 18:36:00	1 min instant	38.23	302.08	303.66	65.90	999.61
2014/08/15 18:37:00	1 min instant	39.03	302.06	303.66	66.11	999.64
2014/08/15 18:38:00	1 min instant	39.15	302.06	303.66	66.02	999.57
2014/08/15 18:39:00	1 min instant	36.65	302.06	303.67	66.08	999.61
2014/08/15 18:40:00	1 min instant	35.31	302.07	303.67	65.57	999.67
2014/08/15 18:41:00	1 min instant	35.77	302.09	303.68	65.37	999.64
2014/08/15 18:42:00	1 min instant	36.03	302.10	303.69	65.46	999.57
2014/08/15 18:43:00	1 min instant	36.49	302.13	303.69	65.23	999.61
2014/08/15 18:44:00	1 min instant	36.14	302.15	303.70	65.43	999.67
2014/08/15 18:45:00	1 min instant	35.75	302.13	303.70	65.08	999.78
2014/08/15 18:46:00	1 min instant	35.63	302.14	303.70	64.80	999.81
2014/08/15 18:47:00	1 min instant	35.51	302.13	303.70	64.80	999.81
2014/08/15 18:48:00	1 min instant	35.24	302.12	303.71	64.87	999.81
2014/08/15 18:49:00	1 min instant	35.01	302.11	303.71	64.66	999.84
2014/08/15 18:50:00	1 min instant	34.41	302.13	303.71	64.53	999.84
2014/08/15 18:51:00	1 min instant	34.13	302.14	303.72	64.51	999.84
2014/08/15 18:52:00	1 min instant	33.87	302.14	303.72	64.44	999.84
2014/08/15 18:53:00	1 min instant	34.09	302.15	303.73	64.47	999.88
2014/08/15 18:54:00	1 min instant	33.84	302.17	303.73	64.54	999.84
2014/08/15 18:55:00	1 min instant	33.61	302.20	303.74	64.35	999.91
2014/08/15 18:56:00	1 min instant	33.67	302.18	303.74	64.42	999.88
2014/08/15 18:57:00	1 min instant	33.33	302.18	303.75	64.74	999.88
2014/08/15 18:58:00	1 min instant	33.68	302.17	303.75	64.78	999.88
2014/08/15 18:59:00	1 min instant	34.05	302.16	303.75	64.78	999.88
2014/08/15 19:00:00	1 min instant	33.95	302.16	303.75	64.68	999.88
2014/08/15 19:01:00	1 min instant	33.93	302.17	303.76	64.63	999.81
2014/08/15 19:02:00	1 min instant	33.99	302.17	303.76	64.48	999.81
2014/08/15 19:03:00	1 min instant	34.17	302.19	303.77	64.39	999.81
2014/08/15 19:04:00	1 min instant	34.35	302.20	303.78	64.16	999.74
2014/08/15 19:05:00	1 min instant	34.32	302.22	303.78	64.35	999.74
2014/08/15 19:06:00	1 min instant	34.32	302.23	303.78	64.63	999.74
2014/08/15 19:07:00	1 min instant	34.19	302.24	303.79	64.42	999.67
2014/08/15 19:08:00	1 min instant	34.13	302.23	303.79	64.49	999.67
2014/08/15 19:09:00	1 min instant	34.22	302.22	303.79	64.64	999.64
2014/08/15 19:10:00	1 min instant	34.33	302.21	303.80	64.57	999.67
2014/08/15 19:11:00	1 min instant	34.55	302.21	303.80	64.69	999.64
2014/08/15 19:12:00	1 min instant	34.28	302.22	303.80	64.59	999.64
2014/08/15 19:13:00	1 min instant	33.96	302.22	303.81	64.53	999.61
2014/08/15 19:14:00	1 min instant	34.92	302.24	303.81	64.24	999.54
2014/08/15 19:15:00	1 min instant	35.03	302.23	303.82	64.23	999.50
2014/08/15 19:16:00	1 min instant	34.47	302.27	303.82	64.34	999.47
2014/08/15 19:17:00	1 min instant	34.90	302.26	303.83	64.43	999.47
2014/08/15 19:18:00	1 min instant	34.61	302.25	303.83	64.60	999.47
2014/08/15 19:19:00	1 min instant	34.95	302.25	303.83	64.50	999.47
2014/08/15 19:20:00	1 min instant	33.67	302.23	303.83	64.62	999.54
2014/08/15 19:21:00	1 min instant	35.89	302.21	303.83	64.44	999.57
2014/08/15 19:22:00	1 min instant	35.64	302.21	303.83	64.93	999.61
2014/08/15 19:23:00	1 min instant	35.14	302.21	303.84	65.13	999.64
2014/08/15 19:24:00	1 min instant	35.02	302.23	303.84	64.90	999.67
2014/08/15 19:25:00	1 min instant	35.09	302.23	303.84	64.83	999.74
2014/08/15 19:26:00	1 min instant	35.15	302.24	303.85	64.86	999.71
2014/08/15 19:27:00	1 min instant	34.99	302.26	303.86	64.78	999.74
2014/08/15 19:28:00	1 min instant	34.97	302.27	303.86	65.08	999.71
2014/08/15 19:29:00	1 min instant	34.91	302.26	303.86	64.89	999.67
2014/08/15 19:30:00	1 min instant	34.99	302.26	303.86	64.97	999.67
2014/08/15 19:31:00	1 min instant	34.96	302.25	303.86	65.22	999.61
2014/08/15 19:32:00	1 min instant	34.91	302.25	303.86	65.31	999.67
2014/08/15 19:33:00	1 min instant	34.83	302.23	303.86	65.36	999.67
2014/08/15 19:34:00	1 min instant	34.96	302.23	303.87	65.22	999.67
2014/08/15 19:35:00	1 min instant	35.07	302.24	303.87	65.01	999.67
2014/08/15 19:36:01	1 min instant	35.25	302.25	303.87	64.70	999.67
2014/08/15 19:37:00	1 min instant	35.41	302.27	303.88	64.79	999.57
2014/08/15 19:38:00	1 min instant	35.70	302.28	303.88	64.81	999.57
2014/08/15 19:39:00	1 min instant	36.14	302.27	303.88	64.78	999.50
2014/08/15 19:40:00	1 min instant	36.73	302.26	303.89	64.90	999.47
2014/08/15 19:41:00	1 min instant	36.44	302.27	303.89	65.08	999.44
2014/08/15 19:42:00	1 min instant	36.80	302.25	303.89	65.27	999.50
2014/08/15 19:43:00	1 min instant	31.71	302.25	303.89	65.27	999.50
2014/08/15 19:44:00	1 min instant	35.85	302.24	303.89	65.16	999.57
2014/08/15 19:45:00	1 min instant	35.90	302.24	303.89	65.21	999.61
2014/08/15 19:46:00	1 min instant	39.62	302.25	303.90	65.26	999.67
2014/08/15 19:47:00	1 min instant	36.22	302.27	303.90	65.04	999.64
2014/08/15 19:48:00	1 min instant	37.17	302.28	303.90	64.98	999.67
2014/08/15 19:49:00	1 min instant	36.57	302.28	303.90	64.64	999.74
2014/08/15 19:50:00	1 min instant	36.73	302.29	303.91	64.81	999.74
2014/08/15 19:51:00	1 min instant	37.53	302.27	303.90	65.08	999.78
2014/08/15 19:52:01	1 min instant	36.87	302.25	303.91	65.26	999.78
2014/08/15 19:53:00	1 min instant	36.66	302.25	303.91	65.10	999.74
2014/08/15 19:54:00	1 min instant	36.51	302.25	303.91	65.15	999.74
2014/08/15 19:55:00	1 min instant	36.50	302.27	303.91	64.98	999.67
2014/08/15 19:56:00	1 min instant	37.23	302.27	303.92	64.87	999.74
2014/08/15 19:57:00	1 min instant	37.30	302.30	303.92	64.92	999.67
2014/08/15 19:58:00	1 min instant	37.45	302.30	303.93	64.97	999.67
2014/08/15 19:59:00	1 min instant	37.22	302.33	303.93	64.92	999.64
2014/08/15 20:00:00	1 min instant	37.31	302.36	303.94	64.68	999.64
2014/08/15 20:01:00	1 min instant	37.32	302.38	303.95	64.59	999.67
2014/08/15 20:02:00	1 min instant	37.67	302.37	303.95	64.66	999.71
2014/08/15 20:03:00	1 min instant	38.05	302.37	303.95	64.77	999.71
2014/08/15 20:04:00	1 min instant	37.85	302.36	303.95	64.89	999.71
2014/08/15 20:05:00	1 min instant	38.48	302.33	303.95	65.05	999.64
2014/08/15 20:06:00	1 min instant	37.81	302.32	303.95	65.11	999.64
2014/08/15 20:07:00	1 min instant	36.29	302.30	303.95	65.15	999.67
2014/08/15 20:08:01	1 min instant	35.77	302.29	303.95	65.29	999.67
2014/08/15 20:09:00	1 min instant	36.06	302.29	303.95	65.25	999.67
2014/08/15 20:10:00	1 min instant	37.33	302.30	303.96	65.19	999.67
2014/08/15 20:11:00	1 min instant	38.64	302.32	303.96	65.09	999.67
2014/08/15 20:12:00	1 min instant	37.91	302.32	303.97	65.09	999.71
2014/08/15 20:13:00	1 min instant	38.57	302.34	303.97	64.99	999.74
2014/08/15 20:14:00	1 min instant	38.17	302.36	303.97	64.98	999.81
2014/08/15 20:15:00	1 min instant	38.47	302.37	303.97	65.03	999.78
2014/08/15 20:16:00	1 min instant	38.51	302.35	303.97	65.02	999.81
2014/08/15 20:17:00	1 min instant	38.40	302.32	303.97	65.06	999.81
2014/08/15 20:18:00	1 min instant	38.48	302.31	303.97	65.18	999.78
2014/08/15 20:19:00	1 min instant	38.37	302.29	303.97	65.29	999.84
2014/08/15 20:20:00	1 min instant	38.57	302.28	303.97	65.33	999.88
2014/08/15 20:21:00	1 min instant	38.65	302.27	303.97	65.34	999.91
2014/08/15 20:22:00	1 min instant	38.91	302.27	303.97	65.21	999.91
2014/08/15 20:23:00	1 min instant	38.30	302.27	303.97	65.12	999.91
2014/08/15 20:24:00	1 min instant	39.20	302.26	303.97	65.12	999.91
2014/08/15 20:25:00	1 min instant	40.02	302.30	303.97	65.21	999.91
2014/08/15 20:26:00	1 min instant	40.37	302.31	303.98	65.05	999.88
2014/08/15 20:27:00	1 min instant	40.66	302.32	303.98	64.86	999.84
2014/08/15 20:28:00	1 min instant	40.64	302.36	303.99	64.72	999.81
2014/08/15 20:29:00	1 min instant	40.34	302.35	303.99	64.39	999.81
2014/08/15 20:30:00	1 min instant	40.15	302.36	303.98	64.49	999.81
2014/08/15 20:31:00	1 min instant	39.82	302.32	303.98	64.57	999.84
2014/08/15 20:32:00	1 min instant	39.01	302.30	303.98	64.45	999.84
2014/08/15 20:33:00	1 min instant	38.61	302.29	303.98	64.34	999.84
2014/08/15 20:34:00	1 min instant	37.00	302.27	303.98	64.28	999.84
2014/08/15 20:35:00	1 min instant	37.76	302.26	303.98	64.30	999.84
2014/08/15 20:36:00	1 min instant	36.47	302.25	303.98	64.31	999.88
2014/08/15 20:37:00	1 min instant	37.00	302.25	303.98	64.24	999.91
2014/08/15 20:38:00	1 min instant	36.84	302.26	303.98	64.27	999.88
2014/08/15 20:39:00	1 min instant	37.37	302.26	303.98	64.30	999.91
2014/08/15 20:40:00	1 min instant	37.23	302.28	303.98	64.19	999.84
2014/08/15 20:41:00	1 min instant	37.14	302.32	303.99	64.20	999.88
2014/08/15 20:42:00	1 min instant	37.28	302.35	303.99	64.16	999.88
2014/08/15 20:43:00	1 min instant	37.23	302.36	304.00	64.22	999.88
2014/08/15 20:44:00	1 min instant	37.20	302.36	304.00	64.18	999.88
2014/08/15 20:45:00	1 min instant	37.33	302.35	304.00	64.28	999.95
2014/08/15 20:46:00	1 min instant	37.41	302.34	304.00	64.32	999.98
2014/08/15 20:47:00	1 min instant	37.43	302.33	303.99	64.47	1000.05
2014/08/15 20:48:00	1 min instant	37.45	302.32	303.99	64.49	1000.01
2014/08/15 20:49:00	1 min instant	37.48	302.30	303.99	64.48	1000.05
2014/08/15 20:50:00	1 min instant	37.51	302.29	303.99	64.61	1000.05
2014/08/15 20:51:00	1 min instant	37.63	302.27	303.99	64.70	1000.08
2014/08/15 20:52:00	1 min instant	38.35	302.28	303.99	64.66	1000.08
2014/08/15 20:53:00	1 min instant	38.32	302.28	303.99	64.83	1000.08
2014/08/15 20:54:00	1 min instant	38.25	302.29	303.99	64.83	1000.08
2014/08/15 20:55:00	1 min instant	38.03	302.30	304.00	64.92	1000.08
2014/08/15 20:56:00	1 min instant	37.88	302.33	304.01	64.68	1000.15
2014/08/15 20:57:00	1 min instant	37.44	302.35	304.01	64.57	1000.11
2014/08/15 20:58:00	1 min instant	37.40	302.37	304.01	64.49	1000.18
2014/08/15 20:59:00	1 min instant	36.33	302.38	304.01	64.58	1000.15
2014/08/15 21:00:00	1 min instant	38.62	302.38	304.01	64.73	1000.15
2014/08/15 21:01:00	1 min instant	34.55	302.36	304.01	64.67	1000.15
2014/08/15 21:02:00	1 min instant	34.74	302.33	304.01	64.87	1000.22
2014/08/15 21:03:00	1 min instant	36.04	302.30	304.01	64.99	1000.18
2014/08/15 21:04:00	1 min instant	35.53	302.28	304.01	65.05	1000.25
2014/08/15 21:05:00	1 min instant	36.06	302.30	304.01	65.04	1000.22
2014/08/15 21:06:00	1 min instant	36.07	302.29	304.00	65.15	1000.28
2014/08/15 21:07:00	1 min instant	36.25	302.26	304.00	65.14	1000.35
2014/08/15 21:08:00	1 min instant	36.42	302.27	304.00	65.01	1000.32
2014/08/15 21:09:00	1 min instant	36.82	302.29	304.00	64.87	1000.28
2014/08/15 21:10:00	1 min instant	37.23	302.30	304.01	64.82	1000.28
2014/08/15 21:11:00	1 min instant	36.70	302.31	304.01	64.71	1000.22
2014/08/15 21:12:00	1 min instant	38.47	302.33	304.01	64.73	1000.22
2014/08/15 21:13:00	1 min instant	38.35	302.36	304.02	64.66	1000.15
2014/08/15 21:14:00	1 min instant	37.74	302.39	304.02	64.55	1000.15
2014/08/15 21:15:00	1 min instant	37.30	302.39	304.02	64.55	1000.08
2014/08/15 21:16:00	1 min instant	33.18	302.39	304.02	64.63	1000.08
2014/08/15 21:17:00	1 min instant	35.64	302.36	304.02	64.83	1000.05
2014/08/15 21:18:00	1 min instant	33.86	302.35	304.02	64.83	1000.01
2014/08/15 21:19:00	1 min instant	32.91	302.32	304.02	64.72	1000.05
2014/08/15 21:20:00	1 min instant	32.79	302.30	304.01	64.63	1000.01
2014/08/15 21:21:00	1 min instant	32.52	302.28	304.01	64.79	1000.08
2014/08/15 21:22:00	1 min instant	32.44	302.27	304.01	64.74	1000.05
2014/08/15 21:23:00	1 min instant	32.38	302.27	304.01	64.80	1000.01
2014/08/15 21:24:00	1 min instant	32.21	302.28	304.01	64.74	1000.05
2014/08/15 21:25:00	1 min instant	31.82	302.28	304.01	64.68	1000.01
2014/08/15 21:26:00	1 min instant	31.38	302.29	304.01	64.54	1000.05
2014/08/15 21:27:00	1 min instant	30.63	302.32	304.02	64.49	1000.05
2014/08/15 21:28:00	1 min instant	30.77	302.32	304.01	64.39	1000.15
2014/08/15 21:29:00	1 min instant	30.11	302.31	304.01	64.53	1000.11
2014/08/15 21:30:00	1 min instant	30.09	302.30	304.01	64.53	1000.15
2014/08/15 21:31:00	1 min instant	29.71	302.29	304.01	64.60	1000.15
2014/08/15 21:32:00	1 min instant	29.63	302.26	304.00	64.54	1000.08
2014/08/15 21:33:00	1 min instant	29.34	302.24	304.00	64.65	1000.11
2014/08/15 21:34:00	1 min instant	29.48	302.21	303.99	64.59	1000.08
2014/08/15 21:35:00	1 min instant	30.16	302.21	303.99	64.62	1000.08
2014/08/15 21:36:00	1 min instant	29.76	302.21	303.99	64.80	1000.01
2014/08/15 21:37:00	1 min instant	29.61	302.21	303.99	64.61	1000.01
2014/08/15 21:38:00	1 min instant	29.47	302.23	303.99	64.57	999.98
2014/08/15 21:39:00	1 min instant	29.39	302.24	303.99	64.54	999.98
2014/08/15 21:40:00	1 min instant	29.19	302.25	303.99	64.48	999.91
2014/08/15 21:41:00	1 min instant	29.14	302.26	304.00	64.42	999.95
2014/08/15 21:42:00	1 min instant	29.06	302.31	304.00	64.23	999.98
2014/08/15 21:43:00	1 min instant	29.11	302.33	304.01	64.17	1000.01
2014/08/15 21:44:00	1 min instant	29.00	302.36	304.01	64.06	1000.01
2014/08/15 21:45:00	1 min instant	29.03	302.39	304.02	64.06	1000.01
2014/08/15 21:46:00	1 min instant	29.14	302.40	304.02	64.04	1000.01
2014/08/15 21:47:00	1 min instant	29.09	302.39	304.02	64.06	1000.05
2014/08/15 21:48:00	1 min instant	29.16	302.39	304.02	64.11	1000.05
2014/08/15 21:49:00	1 min instant	29.15	302.36	304.01	64.27	1000.05
2014/08/15 21:50:00	1 min instant	29.00	302.33	304.01	64.39	1000.05
2014/08/15 21:51:00	1 min instant	29.14	302.31	304.01	64.36	1000.08
2014/08/15 21:52:00	1 min instant	28.76	302.30	304.01	64.37	1000.05
2014/08/15 21:53:00	1 min instant	29.24	302.27	304.00	64.43	1000.11
2014/08/15 21:54:00	1 min instant	29.12	302.26	304.00	64.44	1000.08
2014/08/15 21:55:00	1 min instant	29.37	302.26	304.00	64.41	1000.15
2014/08/15 21:56:01	1 min instant	29.11	302.25	304.00	64.41	1000.15
2014/08/15 21:57:00	1 min instant	29.02	302.26	304.00	64.39	1000.15
2014/08/15 21:58:00	1 min instant	24.73	302.28	304.00	64.33	1000.18
2014/08/15 21:59:00	1 min instant	30.50	302.30	304.00	64.19	1000.25
2014/08/15 22:00:00	1 min instant	29.19	302.31	304.01	64.20	1000.22
2014/08/15 22:01:00	1 min instant	29.78	302.34	304.01	64.17	1000.22
2014/08/15 22:02:00	1 min instant	25.37	302.38	304.01	64.08	1000.22
2014/08/15 22:03:00	1 min instant	27.94	302.39	304.02	64.00	1000.22
2014/08/15 22:04:00	1 min instant	28.25	302.42	304.02	63.92	1000.25
2014/08/15 22:05:00	1 min instant	28.44	302.45	304.03	63.78	1000.28
2014/08/15 22:06:00	1 min instant	28.30	302.48	304.04	63.78	1000.28
2014/08/15 22:07:00	1 min instant	28.27	302.51	304.04	63.67	1000.28
2014/08/15 22:08:00	1 min instant	28.43	302.55	304.05	63.61	1000.25
2014/08/15 22:09:00	1 min instant	28.42	302.58	304.06	63.59	1000.28
2014/08/15 22:10:00	1 min instant	28.33	302.59	304.07	63.54	1000.28
2014/08/15 22:11:00	1 min instant	28.43	302.59	304.07	63.60	1000.28
2014/08/15 22:12:01	1 min instant	28.58	302.58	304.07	63.62	1000.22
2014/08/15 22:13:00	1 min instant	28.59	302.57	304.07	63.66	1000.22
2014/08/15 22:14:00	1 min instant	28.68	302.53	304.07	63.76	1000.22
2014/08/15 22:15:00	1 min instant	28.63	302.48	304.07	63.81	1000.22
2014/08/15 22:16:00	1 min instant	28.78	302.46	304.06	63.87	1000.22
2014/08/15 22:17:00	1 min instant	28.76	302.41	304.06	63.90	1000.28
2014/08/15 22:18:00	1 min instant	28.76	302.39	304.05	64.04	1000.28
2014/08/15 22:19:00	1 min instant	28.87	302.37	304.05	64.11	1000.32
2014/08/15 22:20:00	1 min instant	29.14	302.35	304.05	64.10	1000.32
2014/08/15 22:21:00	1 min instant	29.59	302.34	304.05	64.08	1000.32
2014/08/15 22:22:00	1 min instant	29.57	302.33	304.05	64.04	1000.28
2014/08/15 22:23:00	1 min instant	29.49	302.35	304.04	64.01	1000.35
2014/08/15 22:24:00	1 min instant	29.57	302.35	304.05	63.98	1000.32
2014/08/15 22:25:00	1 min instant	29.66	302.36	304.05	63.95	1000.25
2014/08/15 22:26:00	1 min instant	30.01	302.37	304.05	63.95	1000.28
2014/08/15 22:27:00	1 min instant	30.15	302.39	304.05	63.92	1000.32
2014/08/15 22:28:00	1 min instant	30.36	302.41	304.05	63.80	1000.28
2014/08/15 22:29:00	1 min instant	29.74	302.41	304.06	63.80	1000.28
2014/08/15 22:30:00	1 min instant	30.40	302.46	304.06	63.77	1000.35
2014/08/15 22:31:00	1 min instant	31.10	302.49	304.07	63.74	1000.42
2014/08/15 22:32:00	1 min instant	31.78	302.51	304.07	63.71	1000.39
2014/08/15 22:33:00	1 min instant	30.11	302.54	304.08	63.67	1000.42
2014/08/15 22:34:00	1 min instant	30.64	302.55	304.09	63.62	1000.42
2014/08/15 22:35:00	1 min instant	30.64	302.59	304.09	63.58	1000.42
2014/08/15 22:36:00	1 min instant	30.90	302.61	304.10	63.55	1000.42
2014/08/15 22:37:00	1 min instant	30.82	302.63	304.11	63.47	1000.42
2014/08/15 22:38:00	1 min instant	31.02	302.67	304.12	63.46	1000.42
2014/08/15 22:39:00	1 min instant	31.01	302.70	304.13	63.39	1000.49
2014/08/15 22:40:00	1 min instant	30.87	302.72	304.14	63.37	1000.45
2014/08/15 22:41:00	1 min instant	30.67	302.74	304.14	63.33	1000.49
2014/08/15 22:42:00	1 min instant	30.65	302.74	304.15	63.33	1000.45
2014/08/15 22:43:00	1 min instant	30.57	302.74	304.15	63.40	1000.45
2014/08/15 22:44:00	1 min instant	30.49	302.70	304.15	63.52	1000.42
2014/08/15 22:45:00	1 min instant	30.30	302.68	304.15	63.60	1000.45
2014/08/15 22:46:00	1 min instant	31.46	302.64	304.15	63.73	1000.45
2014/08/15 22:47:00	1 min instant	28.45	302.58	304.15	63.89	1000.45
2014/08/15 22:48:00	1 min instant	29.67	302.54	304.14	63.95	1000.49
2014/08/15 22:49:00	1 min instant	29.73	302.49	304.14	64.04	1000.52
2014/08/15 22:50:00	1 min instant	27.90	302.47	304.14	64.09	1000.56
2014/08/15 22:51:00	1 min instant	29.30	302.46	304.13	64.13	1000.59
2014/08/15 22:52:00	1 min instant	30.28	302.46	304.13	64.14	1000.59
2014/08/15 22:53:00	1 min instant	29.71	302.44	304.13	64.11	1000.62
2014/08/15 22:54:00	1 min instant	29.17	302.45	304.13	64.07	1000.56
2014/08/15 22:55:00	1 min instant	29.69	302.44	304.13	64.05	1000.59
2014/08/15 22:56:00	1 min instant	29.39	302.46	304.13	63.99	1000.56
2014/08/15 22:57:00	1 min instant	29.34	302.47	304.13	63.94	1000.56
2014/08/15 22:58:00	1 min instant	29.17	302.48	304.14	63.87	1000.56
2014/08/15 22:59:00	1 min instant	29.25	302.49	304.14	63.81	1000.56
2014/08/15 23:00:00	1 min instant	29.01	302.51	304.14	63.73	1000.59
2014/08/15 23:01:00	1 min instant	29.03	302.53	304.14	63.70	1000.62
2014/08/15 23:02:00	1 min instant	29.09	302.56	304.15	63.61	1000.69
2014/08/15 23:03:00	1 min instant	29.06	302.59	304.15	63.50	1000.66
2014/08/15 23:04:00	1 min instant	28.95	302.62	304.16	63.44	1000.66
2014/08/15 23:05:00	1 min instant	28.83	302.64	304.17	63.41	1000.69
2014/08/15 23:06:00	1 min instant	28.60	302.67	304.17	63.30	1000.69
2014/08/15 23:07:00	1 min instant	30.07	302.70	304.18	63.23	1000.76
2014/08/15 23:08:00	1 min instant	29.42	302.70	304.18	63.23	1000.73
2014/08/15 23:09:00	1 min instant	28.66	302.71	304.18	63.14	1000.76
2014/08/15 23:10:00	1 min instant	27.89	302.68	304.18	63.27	1000.89
2014/08/15 23:11:00	1 min instant	27.94	302.66	304.18	63.34	1000.96
2014/08/15 23:12:00	1 min instant	28.08	302.62	304.18	63.49	1001.00
2014/08/15 23:13:00	1 min instant	27.89	302.58	304.17	63.57	1001.06
2014/08/15 23:14:00	1 min instant	28.01	302.53	304.17	63.65	1001.13
2014/08/15 23:15:00	1 min instant	28.16	302.51	304.17	63.68	1001.13
2014/08/15 23:16:00	1 min instant	27.97	302.47	304.16	63.76	1001.13
2014/08/15 23:17:00	1 min instant	28.06	302.44	304.16	63.77	1001.17
2014/08/15 23:18:00	1 min instant	28.11	302.42	304.16	63.77	1001.23
2014/08/15 23:19:00	1 min instant	28.15	302.42	304.15	63.76	1001.30
2014/08/15 23:20:00	1 min instant	28.33	302.41	304.15	63.71	1001.37
2014/08/15 23:21:00	1 min instant	29.29	302.42	304.15	63.62	1001.44
2014/08/15 23:22:00	1 min instant	27.73	302.43	304.15	63.59	1001.47
2014/08/15 23:23:00	1 min instant	26.63	302.43	304.15	63.54	1001.51
2014/08/15 23:24:00	1 min instant	25.98	302.45	304.15	63.48	1001.44
2014/08/15 23:25:00	1 min instant	27.45	302.47	304.15	63.44	1001.47
2014/08/15 23:26:00	1 min instant	27.41	302.51	304.15	63.30	1001.51
2014/08/15 23:27:00	1 min instant	29.84	302.52	304.16	63.24	1001.54
2014/08/15 23:28:00	1 min instant	24.36	302.55	304.16	63.19	1001.57
2014/08/15 23:29:00	1 min instant	27.89	302.57	304.17	63.12	1001.64
2014/08/15 23:30:00	1 min instant	26.23	302.59	304.17	63.06	1001.67
2014/08/15 23:31:00	1 min instant	26.13	302.61	304.18	62.93	1001.78
2014/08/15 23:32:00	1 min instant	27.46	302.65	304.18	62.87	1001.74
2014/08/15 23:33:00	1 min instant	27.66	302.67	304.19	62.82	1001.78
2014/08/15 23:34:00	1 min instant	27.75	302.70	304.19	62.78	1001.78
2014/08/15 23:35:00	1 min instant	27.97	302.70	304.20	62.79	1001.81
2014/08/15 23:36:00	1 min instant	27.51	302.68	304.20	62.88	1001.84
2014/08/15 23:37:00	1 min instant	26.93	302.64	304.19	63.02	1001.88
2014/08/15 23:38:00	1 min instant	27.45	302.60	304.19	63.11	1001.91
2014/08/15 23:39:00	1 min instant	27.71	302.55	304.18	63.26	1001.91
2014/08/15 23:40:00	1 min instant	27.89	302.52	304.18	63.37	1001.88
2014/08/15 23:41:00	1 min instant	27.43	302.48	304.17	63.45	1001.91
2014/08/15 23:42:00	1 min instant	26.48	302.43	304.16	63.51	1001.88
2014/08/15 23:43:00	1 min instant	29.38	302.41	304.16	63.55	1001.88
2014/08/15 23:44:00	1 min instant	20.18	302.41	304.16	63.55	1001.78
2014/08/15 23:45:00	1 min instant	28.54	302.39	304.15	63.53	1001.78
2014/08/15 23:46:00	1 min instant	26.25	302.39	304.15	63.50	1001.74
2014/08/15 23:47:00	1 min instant	23.90	302.39	304.15	63.49	1001.67
2014/08/15 23:48:00	1 min instant	25.65	302.40	304.15	63.44	1001.71
2014/08/15 23:49:00	1 min instant	26.36	302.42	304.15	63.38	1001.64
2014/08/15 23:50:00	1 min instant	26.27	302.44	304.15	63.31	1001.67
2014/08/15 23:51:00	1 min instant	26.50	302.46	304.15	63.27	1001.67
2014/08/15 23:52:00	1 min instant	26.26	302.47	304.15	63.17	1001.67
2014/08/15 23:53:00	1 min instant	26.24	302.49	304.16	63.18	1001.67
2014/08/15 23:54:00	1 min instant	26.29	302.52	304.16	63.06	1001.64
2014/08/15 23:55:00	1 min instant	26.41	302.56	304.17	62.99	1001.64
2014/08/15 23:56:00	1 min instant	26.43	302.58	304.17	62.94	1001.61
2014/08/15 23:57:00	1 min instant	26.47	302.59	304.17	62.85	1001.64
2014/08/15 23:58:00	1 min instant	26.77	302.64	304.18	62.74	1001.57
2014/08/15 23:59:00	1 min instant	26.92	302.67	304.18	62.70	1001.57
2014/08/16 00:00:00	1 min instant	26.94	302.70	304.19	62.62	1001.54
2014/08/16 00:21:00	1 min instant	58.91	302.61	304.23	64.38	1001.91
2014/08/16 00:22:00	1 min instant	44.55	302.63	304.22	63.14	1001.91
2014/08/16 00:23:00	1 min instant	39.38	302.64	304.21	62.60	1001.91
2014/08/16 00:24:00	1 min instant	36.35	302.66	304.20	62.40	1001.95
2014/08/16 00:25:00	1 min instant	34.11	302.69	304.20	62.30	1001.98
2014/08/16 00:26:00	1 min instant	30.87	302.70	304.20	62.25	1002.05
2014/08/16 00:27:00	1 min instant	31.52	302.71	304.20	62.21	1002.05
2014/08/16 00:28:00	1 min instant	30.73	302.74	304.20	62.13	1002.05
2014/08/16 00:29:00	1 min instant	30.07	302.75	304.20	62.12	1002.05
2014/08/16 00:30:00	1 min instant	29.38	302.77	304.20	62.08	1002.08
2014/08/16 00:31:00	1 min instant	29.42	302.77	304.21	62.05	1002.08
2014/08/16 00:32:00	1 min instant	29.59	302.78	304.20	62.11	1002.15
2014/08/16 00:33:00	1 min instant	27.69	302.75	304.20	62.17	1002.18
2014/08/16 00:34:00	1 min instant	27.44	302.71	304.20	62.34	1002.29
2014/08/16 00:35:00	1 min instant	26.87	302.70	304.20	62.42	1002.25
2014/08/16 00:36:00	1 min instant	25.86	302.65	304.19	62.54	1002.29
2014/08/16 00:37:00	1 min instant	25.93	302.57	304.18	62.70	1002.35
2014/08/16 00:38:00	1 min instant	26.47	302.55	304.18	62.76	1002.35
2014/08/16 00:39:00	1 min instant	26.15	302.51	304.18	62.79	1002.35
2014/08/16 00:40:00	1 min instant	25.59	302.48	304.17	62.80	1002.39
2014/08/16 00:41:00	1 min instant	25.33	302.46	304.17	62.79	1002.35
2014/08/16 00:42:00	1 min instant	25.42	302.45	304.17	62.80	1002.35
2014/08/16 00:43:00	1 min instant	25.36	302.46	304.17	62.79	1002.42
2014/08/16 00:44:00	1 min instant	25.19	302.46	304.17	62.76	1002.39
2014/08/16 00:45:00	1 min instant	25.25	302.46	304.17	62.73	1002.42
2014/08/16 00:46:00	1 min instant	25.13	302.46	304.17	62.67	1002.45
2014/08/16 00:47:00	1 min instant	25.01	302.49	304.17	62.63	1002.42
2014/08/16 00:48:00	1 min instant	25.01	302.49	304.17	62.59	1002.42
2014/08/16 00:49:00	1 min instant	25.06	302.52	304.17	62.53	1002.49
2014/08/16 00:50:00	1 min instant	25.05	302.53	304.18	62.45	1002.52
2014/08/16 00:51:00	1 min instant	25.09	302.56	304.18	62.41	1002.56
2014/08/16 00:52:00	1 min instant	25.08	302.57	304.18	62.37	1002.56
2014/08/16 00:53:00	1 min instant	25.13	302.60	304.19	62.34	1002.56
2014/08/16 00:54:00	1 min instant	25.11	302.61	304.20	62.27	1002.52
2014/08/16 00:55:00	1 min instant	25.12	302.64	304.20	62.26	1002.52
2014/08/16 00:56:00	1 min instant	25.19	302.66	304.21	62.18	1002.56
2014/08/16 00:57:00	1 min instant	25.24	302.69	304.22	62.18	1002.59
2014/08/16 00:58:00	1 min instant	25.19	302.70	304.22	62.16	1002.52
2014/08/16 00:59:00	1 min instant	27.23	302.73	304.23	62.12	1002.56
2014/08/16 01:00:00	1 min instant	25.88	302.76	304.24	62.08	1002.59
2014/08/16 01:01:00	1 min instant	23.28	302.77	304.24	62.05	1002.59
2014/08/16 01:02:00	1 min instant	24.74	302.79	304.25	62.03	1002.59
2014/08/16 01:03:01	1 min instant	24.68	302.81	304.26	61.99	1002.62
2014/08/16 01:04:00	1 min instant	23.65	302.82	304.26	61.99	1002.62
2014/08/16 01:05:00	1 min instant	23.66	302.83	304.27	61.97	1002.59
2014/08/16 01:06:00	1 min instant	24.23	302.87	304.28	61.92	1002.56
2014/08/16 01:07:00	1 min instant	23.97	302.88	304.29	61.90	1002.56
2014/08/16 01:08:00	1 min instant	23.94	302.90	304.30	61.88	1002.62
2014/08/16 01:09:00	1 min instant	23.78	302.91	304.31	61.85	1002.62
2014/08/16 01:10:00	1 min instant	23.67	302.92	304.32	61.84	1002.69
2014/08/16 01:11:00	1 min instant	23.62	302.95	304.32	61.84	1002.73
2014/08/16 01:12:00	1 min instant	23.59	302.96	304.33	61.80	1002.73
2014/08/16 01:13:00	1 min instant	23.54	302.98	304.34	61.81	1002.79
2014/08/16 01:14:00	1 min instant	23.40	302.98	304.35	61.80	1002.79
2014/08/16 01:15:00	1 min instant	23.41	303.00	304.36	61.81	1002.79
2014/08/16 01:16:00	1 min instant	23.11	303.00	304.36	61.81	1002.83
2014/08/16 01:17:00	1 min instant	23.58	302.99	304.36	61.88	1002.83
2014/08/16 01:18:00	1 min instant	22.25	302.96	304.36	62.02	1002.86
2014/08/16 01:19:00	1 min instant	22.33	302.91	304.36	62.16	1002.86
2014/08/16 01:20:00	1 min instant	23.49	302.85	304.36	62.33	1002.86
2014/08/16 01:21:00	1 min instant	22.89	302.80	304.35	62.44	1002.90
2014/08/16 01:22:00	1 min instant	22.83	302.73	304.35	62.61	1002.90
2014/08/16 01:23:00	1 min instant	22.69	302.68	304.34	62.70	1002.93
2014/08/16 01:24:00	1 min instant	23.21	302.65	304.34	62.72	1002.86
2014/08/16 01:25:00	1 min instant	23.48	302.63	304.33	62.78	1002.93
2014/08/16 01:26:00	1 min instant	22.04	302.59	304.33	62.82	1002.96
2014/08/16 01:27:00	1 min instant	21.47	302.58	304.32	62.80	1003.00
2014/08/16 01:28:00	1 min instant	21.41	302.58	304.32	62.79	1003.03
2014/08/16 01:29:00	1 min instant	21.62	302.58	304.32	62.78	1003.07
2014/08/16 01:30:00	1 min instant	21.84	302.57	304.32	62.78	1003.10
2014/08/16 01:31:00	1 min instant	21.83	302.58	304.32	62.75	1003.07
2014/08/16 01:32:00	1 min instant	22.10	302.58	304.32	62.73	1003.03
2014/08/16 01:33:00	1 min instant	22.93	302.60	304.32	62.72	1003.00
2014/08/16 01:34:00	1 min instant	22.23	302.62	304.32	62.65	1002.96
2014/08/16 01:35:00	1 min instant	21.82	302.63	304.32	62.63	1002.93
2014/08/16 01:36:00	1 min instant	22.03	302.64	304.32	62.60	1002.93
2014/08/16 01:37:00	1 min instant	22.41	302.66	304.32	62.57	1002.93
2014/08/16 01:38:00	1 min instant	22.39	302.70	304.32	62.54	1003.00
2014/08/16 01:39:00	1 min instant	22.56	302.70	304.32	62.47	1003.00
2014/08/16 01:40:00	1 min instant	22.79	302.72	304.33	62.45	1003.00
2014/08/16 01:41:00	1 min instant	22.95	302.74	304.33	62.41	1003.00
2014/08/16 01:42:00	1 min instant	23.03	302.73	304.33	62.40	1002.96
2014/08/16 01:43:00	1 min instant	22.97	302.76	304.34	62.35	1003.00
2014/08/16 01:44:00	1 min instant	22.84	302.79	304.35	62.29	1003.00
2014/08/16 01:45:00	1 min instant	22.86	302.81	304.35	62.24	1003.00
2014/08/16 01:46:00	1 min instant	22.82	302.82	304.35	62.23	1003.00
2014/08/16 01:47:00	1 min instant	22.43	302.85	304.36	62.17	1003.03
2014/08/16 01:48:00	1 min instant	21.83	302.86	304.36	62.12	1003.13
2014/08/16 01:49:00	1 min instant	21.84	302.88	304.37	62.08	1003.10
2014/08/16 01:50:00	1 min instant	21.96	302.89	304.38	62.06	1003.13
2014/08/16 01:51:00	1 min instant	22.29	302.91	304.38	62.04	1003.13
2014/08/16 01:52:00	1 min instant	22.13	302.93	304.39	62.02	1003.10
2014/08/16 01:53:00	1 min instant	22.42	302.95	304.39	61.97	1003.10
2014/08/16 01:54:00	1 min instant	22.84	302.98	304.40	61.91	1003.07
2014/08/16 01:55:00	1 min instant	23.43	302.98	304.41	61.89	1003.10
2014/08/16 01:56:00	1 min instant	23.59	303.02	304.42	61.86	1003.10
2014/08/16 01:57:00	1 min instant	24.54	303.02	304.42	61.83	1003.00
2014/08/16 01:58:00	1 min instant	22.81	303.02	304.42	61.78	1003.03
2014/08/16 01:59:00	1 min instant	23.92	303.00	304.43	61.81	1003.03
2014/08/16 02:00:00	1 min instant	25.88	302.97	304.42	61.88	1003.03
2014/08/16 02:01:00	1 min instant	21.70	302.91	304.42	62.07	1003.03
2014/08/16 02:02:00	1 min instant	36.55	302.85	304.41	62.19	1003.00
2014/08/16 02:03:00	1 min instant	21.28	302.81	304.41	62.30	1002.96
2014/08/16 02:04:00	1 min instant	24.64	302.75	304.40	62.38	1003.00
2014/08/16 02:05:00	1 min instant	21.58	302.70	304.39	62.45	1003.07
2014/08/16 02:06:00	1 min instant	21.80	302.67	304.39	62.50	1003.07
2014/08/16 02:07:00	1 min instant	24.12	302.63	304.38	62.51	1003.07
2014/08/16 02:08:00	1 min instant	22.93	302.61	304.38	62.54	1003.13
2014/08/16 02:09:00	1 min instant	26.96	302.61	304.37	62.52	1003.13
2014/08/16 02:10:00	1 min instant	23.82	302.61	304.37	62.47	1003.13
2014/08/16 02:11:00	1 min instant	24.23	302.60	304.36	62.43	1003.20
2014/08/16 02:12:00	1 min instant	22.35	302.60	304.36	62.36	1003.10
2014/08/16 02:13:00	1 min instant	23.28	302.61	304.36	62.33	1003.13
2014/08/16 02:14:00	1 min instant	22.90	302.62	304.36	62.30	1003.10
2014/08/16 02:15:00	1 min instant	22.39	302.63	304.36	62.23	1003.10
2014/08/16 02:16:00	1 min instant	22.44	302.65	304.36	62.17	1003.10
2014/08/16 02:17:00	1 min instant	22.52	302.67	304.36	62.10	1003.13
2014/08/16 02:18:00	1 min instant	22.74	302.69	304.36	62.06	1003.07
2014/08/16 02:19:00	1 min instant	22.87	302.71	304.36	61.96	1003.13
2014/08/16 02:20:00	1 min instant	22.68	302.72	304.36	61.89	1003.13
2014/08/16 02:21:00	1 min instant	25.99	302.73	304.37	61.85	1003.13
2014/08/16 02:22:00	1 min instant	25.66	302.74	304.37	61.77	1003.17
2014/08/16 02:23:00	1 min instant	21.79	302.79	304.38	61.71	1003.20
2014/08/16 02:24:00	1 min instant	21.84	302.80	304.38	61.64	1003.20
2014/08/16 02:25:00	1 min instant	21.09	302.82	304.38	61.57	1003.13
2014/08/16 02:26:00	1 min instant	21.17	302.85	304.39	61.56	1003.17
2014/08/16 02:27:00	1 min instant	21.21	302.87	304.40	61.51	1003.13
2014/08/16 02:28:00	1 min instant	21.19	302.89	304.40	61.44	1003.07
2014/08/16 02:29:00	1 min instant	21.30	302.90	304.40	61.41	1003.13
2014/08/16 02:30:00	1 min instant	21.52	302.92	304.41	61.40	1003.13
2014/08/16 02:31:00	1 min instant	22.09	302.94	304.42	61.33	1003.13
2014/08/16 02:32:00	1 min instant	21.01	302.97	304.42	61.29	1003.10
2014/08/16 02:33:00	1 min instant	21.00	302.97	304.43	61.28	1003.17
2014/08/16 02:34:00	1 min instant	20.61	302.96	304.43	61.37	1003.17
2014/08/16 02:35:00	1 min instant	22.44	302.96	304.42	61.41	1003.17
2014/08/16 02:36:01	1 min instant	20.95	302.90	304.42	61.52	1003.20
2014/08/16 02:37:00	1 min instant	21.64	302.86	304.42	61.62	1003.20
2014/08/16 02:38:00	1 min instant	23.70	302.80	304.41	61.75	1003.20
2014/08/16 02:39:00	1 min instant	19.24	302.76	304.40	61.83	1003.20
2014/08/16 02:40:00	1 min instant	22.32	302.71	304.40	61.94	1003.23
2014/08/16 02:41:00	1 min instant	19.39	302.67	304.39	61.99	1003.27
2014/08/16 02:42:00	1 min instant	19.41	302.63	304.39	62.02	1003.27
2014/08/16 02:43:00	1 min instant	19.35	302.60	304.38	62.06	1003.20
2014/08/16 02:44:00	1 min instant	20.02	302.58	304.37	62.03	1003.20
2014/08/16 02:45:00	1 min instant	19.73	302.58	304.37	62.03	1003.20
2014/08/16 02:46:00	1 min instant	20.10	302.57	304.36	62.00	1003.20
2014/08/16 02:47:00	1 min instant	19.97	302.57	304.36	61.96	1003.20
2014/08/16 02:48:00	1 min instant	19.42	302.57	304.36	61.92	1003.20
2014/08/16 02:49:00	1 min instant	16.01	302.59	304.36	61.81	1003.13
2014/08/16 02:50:00	1 min instant	21.17	302.61	304.36	61.79	1003.20
2014/08/16 02:51:00	1 min instant	18.11	302.63	304.35	61.70	1003.17
2014/08/16 02:52:00	1 min instant	18.49	302.63	304.35	61.63	1003.13
2014/08/16 02:53:00	1 min instant	20.09	302.65	304.36	61.57	1003.13
2014/08/16 02:54:00	1 min instant	19.70	302.68	304.36	61.52	1003.17
2014/08/16 02:55:00	1 min instant	20.29	302.70	304.36	61.42	1003.20
2014/08/16 02:56:00	1 min instant	20.07	302.71	304.36	61.42	1003.17
2014/08/16 02:57:00	1 min instant	20.11	302.74	304.36	61.31	1003.20
2014/08/16 02:58:00	1 min instant	15.38	302.75	304.37	61.29	1003.20
2014/08/16 02:59:00	1 min instant	19.27	302.79	304.37	61.23	1003.20
2014/08/16 03:00:00	1 min instant	19.59	302.79	304.37	61.20	1003.20
2014/08/16 03:01:00	1 min instant	20.34	302.81	304.38	61.15	1003.20
2014/08/16 03:02:00	1 min instant	20.78	302.83	304.38	61.11	1003.10
2014/08/16 03:03:00	1 min instant	21.05	302.84	304.39	61.07	1003.10
2014/08/16 03:04:00	1 min instant	21.06	302.88	304.39	61.05	1003.13
2014/08/16 03:05:00	1 min instant	21.10	302.90	304.40	61.01	1003.03
2014/08/16 03:06:00	1 min instant	21.15	302.91	304.40	61.00	1003.03
2014/08/16 03:07:00	1 min instant	21.15	302.92	304.40	61.00	1003.00
2014/08/16 03:08:00	1 min instant	21.02	302.93	304.41	60.99	1003.03
2014/08/16 03:09:00	1 min instant	20.87	302.96	304.42	60.95	1003.00
2014/08/16 03:10:00	1 min instant	20.75	302.97	304.42	60.93	1003.07
2014/08/16 03:11:00	1 min instant	20.59	302.99	304.43	60.93	1003.07
2014/08/16 03:12:00	1 min instant	20.11	302.99	304.43	60.87	1003.03
2014/08/16 03:13:00	1 min instant	20.66	302.99	304.43	60.94	1003.03
2014/08/16 03:14:00	1 min instant	17.19	302.96	304.43	61.01	1003.07
2014/08/16 03:15:00	1 min instant	20.41	302.90	304.42	61.13	1003.03
2014/08/16 03:16:00	1 min instant	21.11	302.88	304.42	61.23	1003.07
2014/08/16 03:17:00	1 min instant	21.14	302.81	304.42	61.42	1003.03
2014/08/16 03:18:00	1 min instant	20.58	302.74	304.40	61.52	1003.07
2014/08/16 03:19:00	1 min instant	20.65	302.70	304.39	61.61	1003.00
2014/08/16 03:20:00	1 min instant	21.04	302.65	304.39	61.67	1002.96
2014/08/16 03:21:00	1 min instant	21.97	302.62	304.38	61.72	1003.00
2014/08/16 03:22:00	1 min instant	21.23	302.61	304.38	61.73	1003.00
2014/08/16 03:23:00	1 min instant	20.57	302.59	304.37	61.73	1003.00
2014/08/16 03:24:00	1 min instant	20.46	302.57	304.36	61.72	1003.03
2014/08/16 03:25:00	1 min instant	20.48	302.55	304.36	61.69	1003.00
2014/08/16 03:26:00	1 min instant	21.38	302.57	304.36	61.66	1003.00
2014/08/16 03:27:00	1 min instant	20.80	302.57	304.35	61.62	1002.96
2014/08/16 03:28:00	1 min instant	20.57	302.58	304.35	61.53	1002.93
2014/08/16 03:29:00	1 min instant	19.60	302.59	304.35	61.46	1002.90
2014/08/16 03:30:00	1 min instant	21.87	302.61	304.35	61.48	1002.86
2014/08/16 03:31:00	1 min instant	20.25	302.65	304.35	61.41	1002.90
2014/08/16 03:32:00	1 min instant	20.47	302.65	304.35	61.28	1002.90
2014/08/16 03:33:00	1 min instant	20.72	302.69	304.35	61.29	1002.93
2014/08/16 03:34:00	1 min instant	20.91	302.69	304.35	61.28	1002.96
2014/08/16 03:35:00	1 min instant	20.64	302.68	304.35	61.29	1003.00
2014/08/16 03:36:00	1 min instant	20.96	302.67	304.34	61.41	1003.03
2014/08/16 03:37:00	1 min instant	24.29	302.61	304.33	61.53	1003.00
2014/08/16 03:38:00	1 min instant	19.66	302.57	304.33	61.64	1003.00
2014/08/16 03:39:00	1 min instant	20.48	302.53	304.32	61.72	1002.96
2014/08/16 03:40:00	1 min instant	19.86	302.48	304.31	61.80	1002.90
2014/08/16 03:41:00	1 min instant	19.78	302.45	304.30	61.85	1002.86
2014/08/16 03:42:00	1 min instant	19.73	302.45	304.30	61.85	1002.86
2014/08/16 03:43:00	1 min instant	19.92	302.41	304.29	61.86	1002.86
2014/08/16 03:44:00	1 min instant	20.04	302.40	304.28	61.84	1002.90
2014/08/16 03:45:00	1 min instant	20.01	302.41	304.27	61.82	1002.90
2014/08/16 03:46:00	1 min instant	19.90	302.41	304.27	61.79	1002.90
2014/08/16 03:47:00	1 min instant	19.76	302.41	304.26	61.74	1002.86
2014/08/16 03:48:00	1 min instant	19.71	302.42	304.26	61.69	1002.86
2014/08/16 03:49:00	1 min instant	19.72	302.43	304.26	61.65	1002.86
2014/08/16 03:50:00	1 min instant	19.84	302.45	304.26	61.60	1002.86
2014/08/16 03:51:00	1 min instant	19.79	302.48	304.26	61.55	1002.83
2014/08/16 03:52:00	1 min instant	19.68	302.48	304.25	61.50	1002.83
2014/08/16 03:53:00	1 min instant	19.49	302.51	304.25	61.46	1002.90
2014/08/16 03:54:00	1 min instant	18.09	302.52	304.25	61.42	1002.96
2014/08/16 03:55:00	1 min instant	18.89	302.54	304.25	61.39	1002.93
2014/08/16 03:56:00	1 min instant	19.48	302.56	304.25	61.38	1003.00
2014/08/16 03:57:00	1 min instant	17.77	302.57	304.26	61.30	1003.00
2014/08/16 03:58:00	1 min instant	15.47	302.59	304.26	61.28	1002.96
2014/08/16 03:59:00	1 min instant	18.22	302.60	304.26	61.24	1002.96
2014/08/16 04:00:00	1 min instant	19.54	302.61	304.26	61.18	1002.96
2014/08/16 04:01:00	1 min instant	19.23	302.64	304.26	61.18	1003.03
2014/08/16 04:02:00	1 min instant	19.24	302.64	304.26	61.15	1003.03
2014/08/16 04:03:00	1 min instant	19.24	302.65	304.27	61.12	1003.03
2014/08/16 04:04:00	1 min instant	19.53	302.66	304.27	61.10	1003.07
2014/08/16 04:05:00	1 min instant	19.93	302.68	304.27	61.07	1003.07
2014/08/16 04:06:00	1 min instant	19.76	302.71	304.27	61.04	1003.10
2014/08/16 04:07:00	1 min instant	19.71	302.70	304.27	61.02	1003.07
2014/08/16 04:08:00	1 min instant	19.71	302.71	304.27	61.00	1003.00
2014/08/16 04:09:00	1 min instant	19.73	302.73	304.28	60.98	1003.07
2014/08/16 04:10:01	1 min instant	19.73	302.73	304.28	60.96	1003.00
2014/08/16 04:11:00	1 min instant	19.94	302.75	304.28	60.94	1003.00
2014/08/16 04:12:00	1 min instant	20.39	302.75	304.28	60.94	1003.00
2014/08/16 04:13:00	1 min instant	20.00	302.75	304.29	60.87	1003.03
2014/08/16 04:14:00	1 min instant	19.04	302.77	304.29	60.90	1003.00
2014/08/16 04:15:00	1 min instant	18.20	302.78	304.29	60.85	1003.00
2014/08/16 04:16:00	1 min instant	18.49	302.78	304.29	60.90	1003.00
2014/08/16 04:17:00	1 min instant	21.60	302.77	304.30	60.86	1003.00
2014/08/16 04:18:00	1 min instant	18.36	302.80	304.30	60.87	1003.00
2014/08/16 04:19:00	1 min instant	21.39	302.79	304.30	60.84	1003.00
2014/08/16 04:20:00	1 min instant	22.78	302.80	304.30	60.82	1002.96
2014/08/16 04:21:00	1 min instant	15.67	302.81	304.31	60.79	1002.93
2014/08/16 04:22:00	1 min instant	17.77	302.80	304.31	60.79	1002.93
2014/08/16 04:23:00	1 min instant	22.70	302.82	304.32	60.75	1002.93
2014/08/16 04:24:00	1 min instant	20.71	302.82	304.32	60.76	1002.90
2014/08/16 04:25:00	1 min instant	19.16	302.82	304.32	60.77	1002.90
2014/08/16 04:26:00	1 min instant	18.89	302.83	304.32	60.78	1002.90
2014/08/16 04:27:00	1 min instant	19.06	302.83	304.33	60.76	1002.90
2014/08/16 04:28:00	1 min instant	19.09	302.83	304.33	60.75	1002.96
2014/08/16 04:29:00	1 min instant	19.30	302.84	304.33	60.70	1002.96
2014/08/16 04:30:00	1 min instant	19.06	302.83	304.33	60.70	1002.96
2014/08/16 04:31:00	1 min instant	19.49	302.86	304.34	60.70	1002.90
2014/08/16 04:32:00	1 min instant	19.38	302.85	304.34	60.70	1002.93
2014/08/16 04:33:00	1 min instant	20.12	302.86	304.34	60.68	1002.86
2014/08/16 04:34:00	1 min instant	19.59	302.85	304.35	60.69	1002.86
2014/08/16 04:35:00	1 min instant	18.78	302.86	304.35	60.71	1002.83
2014/08/16 04:36:00	1 min instant	18.83	302.86	304.35	60.73	1002.86
2014/08/16 04:37:00	1 min instant	19.13	302.87	304.36	60.72	1002.86
2014/08/16 04:38:00	1 min instant	19.05	302.88	304.36	60.69	1002.86
2014/08/16 04:39:00	1 min instant	19.02	302.88	304.36	60.69	1002.86
2014/08/16 04:40:00	1 min instant	18.93	302.89	304.36	60.70	1002.83
2014/08/16 04:41:00	1 min instant	19.01	302.88	304.37	60.71	1002.79
2014/08/16 04:42:00	1 min instant	19.12	302.89	304.37	60.70	1002.79
2014/08/16 04:43:00	1 min instant	18.91	302.89	304.37	60.68	1002.79
2014/08/16 04:44:00	1 min instant	19.01	302.89	304.38	60.69	1002.83
2014/08/16 04:45:00	1 min instant	18.83	302.89	304.38	60.69	1002.79
2014/08/16 04:46:00	1 min instant	18.75	302.91	304.38	60.69	1002.86
2014/08/16 04:47:00	1 min instant	18.74	302.91	304.39	60.68	1002.83
2014/08/16 04:48:00	1 min instant	18.76	302.93	304.39	60.65	1002.83
2014/08/16 04:49:00	1 min instant	18.69	302.92	304.39	60.67	1002.90
2014/08/16 04:50:00	1 min instant	18.68	302.93	304.40	60.66	1002.86
2014/08/16 04:51:00	1 min instant	18.62	302.94	304.40	60.65	1002.86
2014/08/16 04:52:00	1 min instant	18.61	302.94	304.40	60.64	1002.83
2014/08/16 04:53:00	1 min instant	18.52	302.93	304.41	60.65	1002.83
2014/08/16 04:54:00	1 min instant	18.49	302.95	304.41	60.64	1002.79
2014/08/16 04:55:00	1 min instant	18.26	302.94	304.42	60.63	1002.73
2014/08/16 04:56:00	1 min instant	15.81	302.95	304.42	60.63	1002.73
2014/08/16 04:57:00	1 min instant	14.77	302.96	304.42	60.60	1002.73
2014/08/16 04:58:00	1 min instant	20.66	302.96	304.43	60.58	1002.69
2014/08/16 04:59:00	1 min instant	16.41	302.97	304.43	60.60	1002.66
2014/08/16 05:00:00	1 min instant	17.28	302.98	304.43	60.56	1002.62
2014/08/16 05:01:00	1 min instant	17.23	302.99	304.44	60.55	1002.62
2014/08/16 05:02:00	1 min instant	18.23	302.99	304.44	60.58	1002.59
2014/08/16 05:03:00	1 min instant	17.01	303.00	304.45	60.58	1002.66
2014/08/16 05:04:00	1 min instant	17.74	303.02	304.45	60.58	1002.69
2014/08/16 05:05:00	1 min instant	17.71	303.03	304.46	60.54	1002.73
2014/08/16 05:06:00	1 min instant	17.42	303.03	304.46	60.57	1002.73
2014/08/16 05:07:00	1 min instant	18.42	303.03	304.47	60.57	1002.69
2014/08/16 05:08:00	1 min instant	17.85	303.05	304.47	60.58	1002.66
2014/08/16 05:09:00	1 min instant	17.76	303.05	304.48	60.58	1002.66
2014/08/16 05:10:00	1 min instant	17.96	303.08	304.48	60.59	1002.66
2014/08/16 05:11:00	1 min instant	18.06	303.07	304.49	60.58	1002.66
2014/08/16 05:12:00	1 min instant	18.04	303.09	304.49	60.57	1002.66
2014/08/16 05:13:00	1 min instant	17.77	303.07	304.49	60.58	1002.59
2014/08/16 05:14:00	1 min instant	17.71	303.10	304.50	60.61	1002.62
2014/08/16 05:15:00	1 min instant	17.61	303.09	304.51	60.62	1002.59
2014/08/16 05:16:00	1 min instant	17.75	303.10	304.51	60.60	1002.59
2014/08/16 05:17:00	1 min instant	17.47	303.08	304.51	60.67	1002.56
2014/08/16 05:18:00	1 min instant	17.28	303.03	304.50	60.81	1002.49
2014/08/16 05:19:00	1 min instant	13.44	302.99	304.50	60.93	1002.49
2014/08/16 05:20:00	1 min instant	16.98	302.90	304.49	61.14	1002.49
2014/08/16 05:21:00	1 min instant	16.31	302.86	304.48	61.31	1002.49
2014/08/16 05:22:00	1 min instant	17.67	302.78	304.47	61.38	1002.45
2014/08/16 05:23:00	1 min instant	19.47	302.73	304.46	61.47	1002.35
2014/08/16 05:24:00	1 min instant	17.81	302.70	304.46	61.52	1002.39
2014/08/16 05:25:00	1 min instant	18.32	302.67	304.45	61.53	1002.32
2014/08/16 05:26:00	1 min instant	17.87	302.63	304.44	61.55	1002.29
2014/08/16 05:27:00	1 min instant	18.16	302.63	304.43	61.54	1002.32
2014/08/16 05:28:00	1 min instant	17.80	302.63	304.43	61.49	1002.22
2014/08/16 05:29:00	1 min instant	17.68	302.63	304.43	61.42	1002.29
2014/08/16 05:30:00	1 min instant	17.48	302.62	304.42	61.40	1002.25
2014/08/16 05:31:00	1 min instant	17.55	302.61	304.42	61.34	1002.22
2014/08/16 05:32:00	1 min instant	17.25	302.63	304.42	61.29	1002.25
2014/08/16 05:33:00	1 min instant	17.80	302.64	304.41	61.22	1002.22
2014/08/16 05:34:00	1 min instant	19.65	302.65	304.41	61.17	1002.22
2014/08/16 05:35:00	1 min instant	14.91	302.66	304.41	61.14	1002.22
2014/08/16 05:36:00	1 min instant	16.49	302.68	304.41	61.09	1002.25
2014/08/16 05:37:00	1 min instant	16.22	302.71	304.41	61.03	1002.18
2014/08/16 05:38:00	1 min instant	16.67	302.71	304.41	60.97	1002.22
2014/08/16 05:39:00	1 min instant	16.77	302.74	304.41	60.92	1002.29
2014/08/16 05:40:00	1 min instant	16.90	302.75	304.41	60.87	1002.29
2014/08/16 05:41:00	1 min instant	17.55	302.76	304.41	60.85	1002.32
2014/08/16 05:42:00	1 min instant	17.56	302.77	304.41	60.78	1002.29
2014/08/16 05:43:00	1 min instant	17.51	302.80	304.42	60.79	1002.18
2014/08/16 05:44:00	1 min instant	17.40	302.81	304.42	60.73	1002.25
2014/08/16 05:45:00	1 min instant	17.58	302.82	304.42	60.72	1002.25
2014/08/16 05:46:00	1 min instant	17.61	302.85	304.42	60.67	1002.25
2014/08/16 05:47:00	1 min instant	17.45	302.86	304.43	60.65	1002.25
2014/08/16 05:48:00	1 min instant	17.41	302.88	304.43	60.63	1002.18
2014/08/16 05:49:00	1 min instant	17.40	302.89	304.43	60.62	1002.18
2014/08/16 05:50:00	1 min instant	17.40	302.90	304.44	60.61	1002.18
2014/08/16 05:51:00	1 min instant	17.66	302.92	304.44	60.57	1002.18
2014/08/16 05:52:00	1 min instant	18.05	302.93	304.45	60.59	1002.25
2014/08/16 05:53:00	1 min instant	18.28	302.95	304.45	60.56	1002.15
2014/08/16 05:54:00	1 min instant	17.71	302.95	304.46	60.57	1002.18
2014/08/16 05:55:00	1 min instant	17.95	302.97	304.46	60.54	1002.15
2014/08/16 05:56:00	1 min instant	17.46	302.98	304.46	60.56	1002.15
2014/08/16 05:57:00	1 min instant	15.15	302.96	304.46	60.61	1002.12
2014/08/16 05:58:00	1 min instant	20.29	302.93	304.46	60.71	1002.15
2014/08/16 05:59:00	1 min instant	22.95	302.90	304.45	60.84	1002.12
2014/08/16 06:00:00	1 min instant	14.67	302.85	304.45	60.99	1002.12
2014/08/16 06:01:00	1 min instant	16.11	302.80	304.44	61.12	1002.05
2014/08/16 06:02:00	1 min instant	15.73	302.73	304.43	61.26	1001.98
2014/08/16 06:03:00	1 min instant	17.15	302.65	304.42	61.36	1002.05
2014/08/16 06:04:00	1 min instant	18.64	302.64	304.41	61.47	1002.01
2014/08/16 06:05:00	1 min instant	18.86	302.57	304.40	61.45	1001.98
2014/08/16 06:06:00	1 min instant	17.68	302.57	304.39	61.52	1001.91
2014/08/16 06:07:00	1 min instant	17.76	302.56	304.39	61.46	1001.88
2014/08/16 06:08:00	1 min instant	18.38	302.55	304.38	61.50	1001.88
2014/08/16 06:09:00	1 min instant	21.09	302.55	304.38	61.44	1001.84
2014/08/16 06:10:00	1 min instant	18.06	302.54	304.37	61.44	1001.81
2014/08/16 06:11:00	1 min instant	16.78	302.57	304.37	61.36	1001.78
2014/08/16 06:12:00	1 min instant	18.98	302.58	304.37	61.35	1001.74
2014/08/16 06:13:00	1 min instant	18.28	302.58	304.36	61.28	1001.78
2014/08/16 06:14:00	1 min instant	18.26	302.59	304.36	61.25	1001.78
2014/08/16 06:15:00	1 min instant	17.97	302.60	304.36	61.20	1001.78
2014/08/16 06:16:00	1 min instant	18.09	302.63	304.36	61.16	1001.78
2014/08/16 06:17:00	1 min instant	17.96	302.65	304.36	61.10	1001.74
2014/08/16 06:18:00	1 min instant	17.85	302.67	304.36	61.03	1001.74
2014/08/16 06:19:00	1 min instant	17.73	302.68	304.36	60.94	1001.71
2014/08/16 06:20:00	1 min instant	17.84	302.70	304.36	60.92	1001.78
2014/08/16 06:21:00	1 min instant	17.70	302.73	304.37	60.87	1001.74
2014/08/16 06:22:00	1 min instant	17.81	302.75	304.37	60.80	1001.67
2014/08/16 06:23:00	1 min instant	17.84	302.76	304.37	60.79	1001.71
2014/08/16 06:24:00	1 min instant	17.91	302.78	304.37	60.74	1001.71
2014/08/16 06:25:00	1 min instant	18.00	302.80	304.38	60.67	1001.67
2014/08/16 06:26:00	1 min instant	18.06	302.81	304.38	60.65	1001.71
2014/08/16 06:27:00	1 min instant	18.14	302.84	304.39	60.61	1001.67
2014/08/16 06:28:00	1 min instant	18.11	302.85	304.39	60.58	1001.64
2014/08/16 06:29:00	1 min instant	18.09	302.86	304.39	60.52	1001.71
2014/08/16 06:30:00	1 min instant	18.10	302.89	304.40	60.46	1001.67
2014/08/16 06:31:00	1 min instant	18.08	302.90	304.40	60.45	1001.67
2014/08/16 06:32:00	1 min instant	18.04	302.89	304.40	60.48	1001.67
2014/08/16 06:33:00	1 min instant	18.00	302.85	304.39	60.54	1001.67
2014/08/16 06:34:00	1 min instant	18.02	302.81	304.39	60.67	1001.61
2014/08/16 06:35:00	1 min instant	18.03	302.75	304.38	60.86	1001.64
2014/08/16 06:36:00	1 min instant	18.06	302.68	304.37	60.95	1001.61
2014/08/16 06:37:00	1 min instant	17.91	302.64	304.36	61.06	1001.64
2014/08/16 06:38:00	1 min instant	17.72	302.59	304.35	61.13	1001.67
2014/08/16 06:39:00	1 min instant	17.61	302.56	304.35	61.15	1001.67
2014/08/16 06:40:00	1 min instant	17.93	302.54	304.34	61.18	1001.64
2014/08/16 06:41:00	1 min instant	18.19	302.51	304.33	61.17	1001.71
2014/08/16 06:42:00	1 min instant	17.79	302.49	304.32	61.14	1001.71
2014/08/16 06:43:00	1 min instant	17.83	302.49	304.32	61.11	1001.71
2014/08/16 06:44:00	1 min instant	16.89	302.47	304.31	61.08	1001.71
2014/08/16 06:45:00	1 min instant	17.25	302.48	304.31	61.00	1001.67
2014/08/16 06:46:00	1 min instant	17.27	302.50	304.31	60.99	1001.71
2014/08/16 06:47:00	1 min instant	17.56	302.51	304.30	60.93	1001.71
2014/08/16 06:48:00	1 min instant	17.65	302.51	304.30	60.86	1001.74
2014/08/16 06:49:00	1 min instant	18.04	302.52	304.30	60.86	1001.74
2014/08/16 06:50:00	1 min instant	17.45	302.54	304.30	60.81	1001.71
2014/08/16 06:51:00	1 min instant	17.93	302.55	304.30	60.75	1001.71
2014/08/16 06:52:00	1 min instant	18.73	302.58	304.30	60.74	1001.71
2014/08/16 06:53:00	1 min instant	17.34	302.59	304.30	60.73	1001.71
2014/08/16 06:54:00	1 min instant	18.53	302.61	304.29	60.70	1001.74
2014/08/16 06:55:00	1 min instant	17.81	302.62	304.30	60.70	1001.71
2014/08/16 06:56:00	1 min instant	19.09	302.63	304.30	60.67	1001.74
2014/08/16 06:57:00	1 min instant	17.68	302.64	304.30	60.67	1001.78
2014/08/16 06:58:00	1 min instant	18.26	302.65	304.30	60.65	1001.81
2014/08/16 06:59:00	1 min instant	18.23	302.67	304.30	60.65	1001.78
2014/08/16 07:00:00	1 min instant	18.34	302.68	304.30	60.64	1001.78
2014/08/16 07:01:00	1 min instant	18.27	302.69	304.30	60.64	1001.71
2014/08/16 07:02:00	1 min instant	18.11	302.71	304.30	60.61	1001.67
2014/08/16 07:03:00	1 min instant	18.24	302.71	304.31	60.60	1001.67
2014/08/16 07:04:00	1 min instant	15.80	302.73	304.31	60.60	1001.71
2014/08/16 07:05:00	1 min instant	16.58	302.75	304.31	60.60	1001.71
2014/08/16 07:06:00	1 min instant	17.89	302.75	304.31	60.54	1001.71
2014/08/16 07:07:00	1 min instant	18.23	302.77	304.32	60.51	1001.74
2014/08/16 07:08:00	1 min instant	17.98	302.77	304.32	60.50	1001.71
2014/08/16 07:09:00	1 min instant	17.86	302.78	304.32	60.49	1001.74
2014/08/16 07:10:00	1 min instant	17.58	302.80	304.33	60.48	1001.71
2014/08/16 07:11:00	1 min instant	17.50	302.79	304.33	60.47	1001.74
2014/08/16 07:12:00	1 min instant	17.56	302.82	304.33	60.46	1001.74
2014/08/16 07:13:00	1 min instant	17.54	302.81	304.33	60.42	1001.71
2014/08/16 07:14:00	1 min instant	17.49	302.83	304.34	60.45	1001.67
2014/08/16 07:15:00	1 min instant	16.25	302.85	304.34	60.42	1001.67
2014/08/16 07:16:00	1 min instant	16.03	302.85	304.34	60.41	1001.67
2014/08/16 07:17:00	1 min instant	16.48	302.86	304.35	60.37	1001.71
2014/08/16 07:18:00	1 min instant	16.87	302.85	304.35	60.40	1001.71
2014/08/16 07:19:00	1 min instant	17.03	302.87	304.35	60.35	1001.67
2014/08/16 07:20:00	1 min instant	17.22	302.87	304.36	60.34	1001.71
2014/08/16 07:21:00	1 min instant	17.00	302.87	304.36	60.35	1001.78
2014/08/16 07:22:00	1 min instant	16.90	302.89	304.36	60.32	1001.74
2014/08/16 07:23:00	1 min instant	16.66	302.88	304.37	60.32	1001.74
2014/08/16 07:24:00	1 min instant	16.65	302.89	304.37	60.31	1001.78
2014/08/16 07:25:00	1 min instant	16.49	302.89	304.37	60.31	1001.84
2014/08/16 07:26:00	1 min instant	16.07	302.90	304.38	60.32	1001.84
2014/08/16 07:27:00	1 min instant	16.61	302.91	304.38	60.31	1001.84
2014/08/16 07:28:00	1 min instant	16.55	302.90	304.38	60.32	1001.88
2014/08/16 07:29:00	1 min instant	16.48	302.92	304.39	60.34	1001.91
2014/08/16 07:30:00	1 min instant	16.55	302.93	304.39	60.32	1001.88
2014/08/16 07:31:00	1 min instant	16.57	302.92	304.39	60.29	1001.84
2014/08/16 07:32:00	1 min instant	16.64	302.93	304.40	60.30	1001.84
2014/08/16 07:33:00	1 min instant	16.64	302.93	304.40	60.30	1001.78
2014/08/16 07:34:00	1 min instant	16.81	302.95	304.40	60.30	1001.78
2014/08/16 07:35:00	1 min instant	16.86	302.94	304.40	60.33	1001.67
2014/08/16 07:36:00	1 min instant	16.90	302.95	304.41	60.34	1001.64
2014/08/16 07:37:00	1 min instant	16.80	302.95	304.41	60.37	1001.64
2014/08/16 07:38:00	1 min instant	16.70	302.95	304.41	60.37	1001.61
2014/08/16 07:39:00	1 min instant	16.66	302.95	304.42	60.40	1001.67
2014/08/16 07:40:00	1 min instant	16.62	302.96	304.42	60.42	1001.64
2014/08/16 07:41:00	1 min instant	16.52	302.97	304.42	60.44	1001.64
2014/08/16 07:42:00	1 min instant	16.46	302.98	304.43	60.42	1001.57
2014/08/16 07:43:00	1 min instant	16.32	302.96	304.43	60.42	1001.54
2014/08/16 07:44:00	1 min instant	16.22	302.96	304.43	60.45	1001.51
2014/08/16 07:45:00	1 min instant	16.11	302.98	304.44	60.48	1001.64
2014/08/16 07:46:00	1 min instant	16.28	302.99	304.45	60.45	1001.64
2014/08/16 07:47:00	1 min instant	15.75	302.99	304.45	60.52	1001.64
2014/08/16 07:48:00	1 min instant	16.19	302.99	304.45	60.49	1001.64
2014/08/16 07:49:00	1 min instant	16.02	302.98	304.45	60.52	1001.64
2014/08/16 07:50:00	1 min instant	16.20	303.00	304.46	60.49	1001.64
2014/08/16 07:51:00	1 min instant	15.94	303.01	304.46	60.53	1001.71
2014/08/16 07:52:00	1 min instant	15.41	303.00	304.46	60.51	1001.67
2014/08/16 07:53:00	1 min instant	15.65	303.01	304.47	60.51	1001.71
2014/08/16 07:54:00	1 min instant	15.87	303.02	304.47	60.50	1001.64
2014/08/16 07:55:00	1 min instant	15.91	303.02	304.47	60.51	1001.64
2014/08/16 07:56:00	1 min instant	15.18	303.01	304.48	60.51	1001.61
2014/08/16 07:57:00	1 min instant	16.17	303.03	304.48	60.50	1001.61
2014/08/16 07:58:00	1 min instant	14.88	303.03	304.49	60.53	1001.64
2014/08/16 07:59:00	1 min instant	15.80	303.05	304.49	60.50	1001.64
2014/08/16 08:00:00	1 min instant	15.85	303.04	304.49	60.49	1001.67
2014/08/16 08:01:00	1 min instant	16.08	303.07	304.50	60.51	1001.71
2014/08/16 08:02:00	1 min instant	15.74	303.08	304.50	60.49	1001.74
2014/08/16 08:03:00	1 min instant	13.74	303.07	304.51	60.49	1001.71
2014/08/16 08:04:00	1 min instant	14.50	303.08	304.51	60.49	1001.71
2014/08/16 08:05:00	1 min instant	15.42	303.10	304.52	60.49	1001.67
2014/08/16 08:06:00	1 min instant	13.97	303.11	304.52	60.51	1001.64
2014/08/16 08:07:00	1 min instant	14.46	303.11	304.53	60.48	1001.64
2014/08/16 08:08:00	1 min instant	13.60	303.13	304.53	60.46	1001.64
2014/08/16 08:09:00	1 min instant	13.71	303.15	304.54	60.47	1001.61
2014/08/16 08:10:00	1 min instant	14.05	303.13	304.54	60.48	1001.61
2014/08/16 08:11:00	1 min instant	13.95	303.12	304.54	60.52	1001.57
2014/08/16 08:12:00	1 min instant	13.91	303.07	304.54	60.63	1001.51
2014/08/16 08:13:00	1 min instant	13.72	303.03	304.53	60.76	1001.47
2014/08/16 08:14:00	1 min instant	13.53	302.97	304.52	60.92	1001.54
2014/08/16 08:15:00	1 min instant	12.99	302.90	304.52	61.06	1001.51
2014/08/16 08:16:00	1 min instant	12.63	302.85	304.51	61.20	1001.51
2014/08/16 08:17:00	1 min instant	12.52	302.80	304.50	61.29	1001.54
2014/08/16 08:18:00	1 min instant	12.37	302.74	304.49	61.44	1001.57
2014/08/16 08:19:00	1 min instant	12.59	302.70	304.48	61.44	1001.54
2014/08/16 08:20:00	1 min instant	12.91	302.68	304.48	61.45	1001.61
2014/08/16 08:21:00	1 min instant	12.79	302.64	304.47	61.51	1001.64
2014/08/16 08:22:00	1 min instant	12.71	302.63	304.46	61.50	1001.61
2014/08/16 08:23:00	1 min instant	12.93	302.61	304.45	61.47	1001.57
2014/08/16 08:24:00	1 min instant	12.92	302.61	304.45	61.43	1001.61
2014/08/16 08:25:00	1 min instant	12.93	302.62	304.45	61.35	1001.61
2014/08/16 08:26:00	1 min instant	12.88	302.61	304.44	61.39	1001.57
2014/08/16 08:27:00	1 min instant	12.72	302.64	304.44	61.29	1001.57
2014/08/16 08:28:00	1 min instant	12.71	302.67	304.43	61.24	1001.54
2014/08/16 08:29:00	1 min instant	12.46	302.66	304.43	61.18	1001.57
2014/08/16 08:30:00	1 min instant	12.35	302.68	304.43	61.12	1001.57
2014/08/16 08:31:00	1 min instant	12.73	302.69	304.43	61.08	1001.57
2014/08/16 08:32:00	1 min instant	13.07	302.71	304.43	61.05	1001.61
2014/08/16 08:33:00	1 min instant	11.96	302.73	304.43	61.02	1001.61
2014/08/16 08:34:00	1 min instant	11.39	302.73	304.43	60.97	1001.61
2014/08/16 08:35:00	1 min instant	11.71	302.75	304.43	60.92	1001.64
2014/08/16 08:36:00	1 min instant	11.77	302.75	304.43	60.86	1001.57
2014/08/16 08:37:00	1 min instant	11.77	302.79	304.43	60.81	1001.64
2014/08/16 08:38:00	1 min instant	12.25	302.83	304.43	60.80	1001.67
2014/08/16 08:39:00	1 min instant	12.37	302.82	304.44	60.77	1001.64
2014/08/16 08:40:00	1 min instant	12.11	302.87	304.44	60.72	1001.64
2014/08/16 08:41:00	1 min instant	11.66	302.88	304.45	60.68	1001.61
2014/08/16 08:42:00	1 min instant	11.41	302.89	304.45	60.64	1001.64
2014/08/16 08:43:00	1 min instant	10.16	302.91	304.45	60.60	1001.64
2014/08/16 08:44:00	1 min instant	10.80	302.92	304.47	60.50	1001.44
2014/08/16 08:45:00	1 min instant	12.39	302.92	304.46	60.49	1001.61
2014/08/16 08:46:00	1 min instant	15.31	302.94	304.46	60.52	1001.57
2014/08/16 08:47:00	1 min instant	10.88	302.93	304.46	60.56	1001.57
2014/08/16 08:48:00	1 min instant	12.89	302.90	304.45	60.64	1001.64
2014/08/16 08:49:00	1 min instant	11.36	302.85	304.45	60.75	1001.61
2014/08/16 08:50:00	1 min instant	10.98	302.81	304.44	60.87	1001.57
2014/08/16 08:51:00	1 min instant	10.72	302.74	304.43	60.95	1001.61
2014/08/16 08:52:00	1 min instant	10.41	302.70	304.43	61.00	1001.47
2014/08/16 08:53:00	1 min instant	10.54	302.65	304.42	61.07	1001.47
2014/08/16 08:54:00	1 min instant	10.58	302.62	304.41	61.11	1001.64
2014/08/16 08:55:00	1 min instant	10.30	302.59	304.40	61.07	1001.67
2014/08/16 08:56:00	1 min instant	10.28	302.58	304.40	61.02	1001.54
2014/08/16 08:57:00	1 min instant	10.21	302.56	304.39	60.99	1001.54
2014/08/16 08:58:00	1 min instant	10.13	302.55	304.39	60.91	1001.54
2014/08/16 08:59:00	1 min instant	9.94	302.56	304.38	60.91	1001.67
2014/08/16 09:00:00	1 min instant	10.05	302.57	304.38	60.85	1001.61
2014/08/16 09:01:00	1 min instant	9.35	302.59	304.38	60.74	1001.64
2014/08/16 09:02:00	1 min instant	9.58	302.59	304.38	60.71	1001.57
2014/08/16 09:03:00	1 min instant	9.60	302.61	304.38	60.63	1001.54
2014/08/16 09:04:00	1 min instant	9.64	302.63	304.38	60.60	1001.57
2014/08/16 09:05:00	1 min instant	9.83	302.64	304.38	60.56	1001.57
2014/08/16 09:06:00	1 min instant	9.83	302.67	304.38	60.48	1001.54
2014/08/16 09:07:00	1 min instant	10.00	302.69	304.38	60.43	1001.61
2014/08/16 09:08:00	1 min instant	9.84	302.70	304.39	60.38	1001.40
2014/08/16 09:09:00	1 min instant	9.86	302.74	304.38	60.34	1001.61
2014/08/16 09:10:00	1 min instant	9.88	302.76	304.40	60.48	1001.44
2014/08/16 09:11:00	1 min instant	9.81	302.77	304.40	60.51	1001.51
2014/08/16 09:12:00	1 min instant	9.89	302.80	304.39	60.46	1001.64
2014/08/16 09:13:00	1 min instant	10.03	302.82	304.39	60.40	1001.78
2014/08/16 09:14:00	1 min instant	10.02	302.83	304.41	60.34	1001.61
2014/08/16 09:15:00	1 min instant	10.15	302.87	304.40	60.29	1001.74
2014/08/16 09:16:00	1 min instant	10.41	302.90	304.40	60.27	1001.84
2014/08/16 09:17:00	1 min instant	9.43	302.86	304.40	60.33	1001.78
2014/08/16 09:18:00	1 min instant	9.01	302.83	304.39	60.42	1001.81
2014/08/16 09:19:00	1 min instant	10.53	302.80	304.39	60.53	1001.84
2014/08/16 09:20:00	1 min instant	10.36	302.75	304.38	60.68	1001.84
2014/08/16 09:21:00	1 min instant	11.03	302.70	304.38	60.74	1001.84
2014/08/16 09:22:00	1 min instant	10.75	302.65	304.37	60.82	1001.84
2014/08/16 09:23:00	1 min instant	10.65	302.63	304.36	60.87	1001.78
2014/08/16 09:24:00	1 min instant	10.74	302.60	304.36	60.92	1001.71
2014/08/16 09:25:00	1 min instant	10.82	302.57	304.36	60.95	1001.67
2014/08/16 09:26:00	1 min instant	10.77	302.56	304.35	60.92	1001.78
2014/08/16 09:27:00	1 min instant	10.59	302.54	304.35	60.89	1001.78
2014/08/16 09:28:00	1 min instant	10.46	302.57	304.34	60.86	1001.84
2014/08/16 09:29:00	1 min instant	10.51	302.54	304.35	60.78	1001.64
2014/08/16 09:30:00	1 min instant	9.37	302.57	304.33	60.75	1001.88
2014/08/16 09:31:00	1 min instant	9.96	302.58	304.34	60.70	1001.78
2014/08/16 09:32:00	1 min instant	10.28	302.63	304.33	60.63	1001.91
2014/08/16 09:33:00	1 min instant	10.52	302.63	304.34	60.58	1001.84
2014/08/16 09:34:00	1 min instant	10.33	302.62	304.34	60.54	1001.88
2014/08/16 09:35:00	1 min instant	30.68	302.64	304.33	60.56	1001.98
2014/08/16 09:36:01	1 min instant	13.61	302.60	304.32	60.62	1001.98
2014/08/16 09:37:00	1 min instant	10.93	302.58	304.32	60.65	1001.98
2014/08/16 09:38:00	1 min instant	10.20	302.55	304.31	60.76	1002.01
2014/08/16 09:39:00	1 min instant	9.61	302.51	304.30	60.86	1002.05
2014/08/16 09:40:00	1 min instant	9.90	302.46	304.29	60.91	1001.98
2014/08/16 09:41:00	1 min instant	13.05	302.43	304.29	60.94	1001.91
2014/08/16 09:42:00	1 min instant	5.11	302.41	304.27	60.97	1001.98
2014/08/16 09:43:00	1 min instant	10.16	302.41	304.27	60.95	1001.91
2014/08/16 09:44:00	1 min instant	10.14	302.41	304.27	60.90	1001.91
2014/08/16 09:45:00	1 min instant	9.87	302.40	304.26	60.87	1001.98
2014/08/16 09:46:00	1 min instant	10.41	302.43	304.26	60.81	1001.91
2014/08/16 09:47:00	1 min instant	10.26	302.44	304.25	60.75	1001.91
2014/08/16 09:48:00	1 min instant	9.84	302.45	304.25	60.67	1001.91
2014/08/16 09:49:00	1 min instant	9.71	302.46	304.26	60.62	1001.81
2014/08/16 09:50:00	1 min instant	7.62	302.49	304.25	60.58	1001.91
2014/08/16 09:51:00	1 min instant	8.36	302.51	304.25	60.49	1001.91
2014/08/16 09:52:00	1 min instant	8.96	302.51	304.26	60.48	1001.81
2014/08/16 09:53:00	1 min instant	8.66	302.55	304.25	60.42	1001.91
2014/08/16 09:54:00	1 min instant	8.64	302.57	304.26	60.36	1001.95
2014/08/16 09:55:00	1 min instant	8.72	302.61	304.26	60.27	1001.95
2014/08/16 09:56:00	1 min instant	9.03	302.62	304.26	60.25	1001.91
2014/08/16 09:57:00	1 min instant	9.16	302.66	304.26	60.21	1001.95
2014/08/16 09:58:00	1 min instant	9.15	302.67	304.27	60.18	1001.95
2014/08/16 09:59:00	1 min instant	9.29	302.68	304.27	60.16	1001.98
2014/08/16 10:00:00	1 min instant	9.23	302.69	304.27	60.15	1001.95
2014/08/16 10:01:00	1 min instant	9.35	302.72	304.28	60.14	1001.98
2014/08/16 10:02:00	1 min instant	9.38	302.73	304.28	60.09	1001.95
2014/08/16 10:03:00	1 min instant	9.42	302.76	304.28	60.06	1001.98
2014/08/16 10:04:00	1 min instant	9.42	302.76	304.29	60.05	1001.88
2014/08/16 10:05:00	1 min instant	9.50	302.79	304.29	60.04	1001.98
2014/08/16 10:06:00	1 min instant	9.62	302.79	304.30	60.02	1001.95
2014/08/16 10:07:00	1 min instant	9.70	302.81	304.30	60.02	1001.98
2014/08/16 10:08:00	1 min instant	9.65	302.83	304.30	59.99	1002.05
2014/08/16 10:09:00	1 min instant	9.67	302.83	304.31	59.97	1002.01
2014/08/16 10:10:00	1 min instant	9.66	302.85	304.32	59.99	1002.08
2014/08/16 10:11:00	1 min instant	9.67	302.86	304.33	59.95	1002.05
2014/08/16 10:12:00	1 min instant	9.73	302.88	304.33	59.98	1002.05
2014/08/16 10:13:00	1 min instant	9.81	302.89	304.33	59.92	1002.18
2014/08/16 10:14:00	1 min instant	9.84	302.90	304.33	59.91	1002.15
2014/08/16 10:15:00	1 min instant	9.84	302.91	304.34	59.93	1002.12
2014/08/16 10:16:00	1 min instant	10.17	302.91	304.35	59.93	1002.05
2014/08/16 10:17:00	1 min instant	10.04	302.94	304.35	59.92	1002.18
2014/08/16 10:18:00	1 min instant	10.10	302.95	304.36	59.94	1002.18
2014/08/16 10:19:00	1 min instant	10.21	302.96	304.36	59.93	1002.18
2014/08/16 10:20:00	1 min instant	10.82	302.97	304.38	59.95	1002.12
2014/08/16 10:21:00	1 min instant	10.76	302.97	304.38	59.92	1002.12
2014/08/16 10:22:00	1 min instant	10.77	302.99	304.38	59.91	1002.25
2014/08/16 10:23:00	1 min instant	10.96	303.00	304.39	59.93	1002.22
2014/08/16 10:24:00	1 min instant	11.03	303.01	304.39	59.91	1002.29
2014/08/16 10:25:00	1 min instant	10.95	303.02	304.40	59.92	1002.32
2014/08/16 10:26:00	1 min instant	11.14	303.03	304.41	59.90	1002.29
2014/08/16 10:27:00	1 min instant	10.98	303.04	304.41	59.93	1002.45
2014/08/16 10:28:00	1 min instant	11.25	303.04	304.42	59.93	1002.42
2014/08/16 10:29:00	1 min instant	11.45	303.05	304.42	59.95	1002.45
2014/08/16 10:30:00	1 min instant	11.32	303.07	304.43	59.93	1002.49
2014/08/16 10:31:00	1 min instant	11.35	303.05	304.43	59.92	1002.45
2014/08/16 10:32:00	1 min instant	11.25	303.07	304.44	59.93	1002.49
2014/08/16 10:33:00	1 min instant	11.27	303.08	304.45	59.93	1002.45
2014/08/16 10:34:00	1 min instant	11.09	303.09	304.45	59.94	1002.35
2014/08/16 10:35:00	1 min instant	11.03	303.08	304.46	59.93	1002.29
2014/08/16 10:36:00	1 min instant	10.85	303.10	304.46	59.93	1002.32
2014/08/16 10:37:00	1 min instant	10.85	303.12	304.47	59.95	1002.39
2014/08/16 10:38:00	1 min instant	10.78	303.12	304.48	59.96	1002.42
2014/08/16 10:39:00	1 min instant	10.74	303.11	304.49	59.95	1002.32
2014/08/16 10:40:00	1 min instant	10.68	303.13	304.49	59.95	1002.45
2014/08/16 10:41:00	1 min instant	10.57	303.13	304.50	59.94	1002.42
2014/08/16 10:42:00	1 min instant	8.09	303.13	304.50	59.97	1002.45
2014/08/16 10:43:00	1 min instant	9.14	303.14	304.52	59.94	1002.45
2014/08/16 10:44:00	1 min instant	9.82	303.16	304.51	59.97	1002.62
2014/08/16 10:45:00	1 min instant	10.11	303.14	304.52	59.94	1002.56
2014/08/16 10:46:00	1 min instant	9.86	303.18	304.53	59.94	1002.66
2014/08/16 10:47:00	1 min instant	9.78	303.17	304.53	59.97	1002.59
2014/08/16 10:48:00	1 min instant	9.99	303.18	304.54	59.96	1002.52
2014/08/16 10:49:00	1 min instant	10.18	303.19	304.54	59.94	1002.59
2014/08/16 10:50:00	1 min instant	11.06	303.18	304.55	59.96	1002.56
2014/08/16 10:51:00	1 min instant	10.37	303.17	304.55	59.98	1002.59
2014/08/16 10:52:00	1 min instant	11.37	303.13	304.54	60.08	1002.69
2014/08/16 10:53:00	1 min instant	11.15	303.05	304.54	60.30	1002.73
2014/08/16 10:54:00	1 min instant	10.76	303.03	304.53	60.36	1002.73
2014/08/16 10:55:00	1 min instant	11.20	302.95	304.53	60.51	1002.69
2014/08/16 10:56:00	1 min instant	11.11	302.85	304.52	60.68	1002.49
2014/08/16 10:57:00	1 min instant	11.40	302.82	304.51	60.80	1002.73
2014/08/16 10:58:00	1 min instant	10.18	302.75	304.50	60.84	1002.62
2014/08/16 10:59:00	1 min instant	9.98	302.74	304.49	60.87	1002.56
2014/08/16 11:00:00	1 min instant	9.80	302.70	304.48	60.92	1002.66
2014/08/16 11:01:00	1 min instant	10.02	302.67	304.48	60.93	1002.56
2014/08/16 11:02:00	1 min instant	9.96	302.65	304.46	60.91	1002.62
2014/08/16 11:03:00	1 min instant	10.08	302.65	304.46	60.90	1002.62
2014/08/16 11:04:00	1 min instant	10.06	302.63	304.45	60.86	1002.59
2014/08/16 11:05:00	1 min instant	10.07	302.62	304.46	60.82	1002.45
2014/08/16 11:06:00	1 min instant	10.11	302.66	304.45	60.80	1002.66
2014/08/16 11:07:00	1 min instant	10.07	302.63	304.45	60.77	1002.49
2014/08/16 11:08:00	1 min instant	10.04	302.66	304.44	60.75	1002.73
2014/08/16 11:09:00	1 min instant	10.02	302.66	304.44	60.64	1002.66
2014/08/16 11:10:00	1 min instant	10.00	302.66	304.45	60.64	1002.66
2014/08/16 11:11:00	1 min instant	10.18	302.66	304.45	60.59	1002.73
2014/08/16 11:12:00	1 min instant	10.29	302.71	304.43	60.59	1003.00
2014/08/16 11:13:00	1 min instant	10.40	302.71	304.43	60.53	1003.00
2014/08/16 11:14:00	1 min instant	10.37	302.73	304.44	60.52	1002.93
2014/08/16 11:15:00	1 min instant	10.34	302.75	304.43	60.49	1003.03
2014/08/16 11:16:00	1 min instant	10.37	302.76	304.43	60.49	1003.00
2014/08/16 11:17:00	1 min instant	10.39	302.78	304.44	60.45	1002.96
2014/08/16 11:18:00	1 min instant	10.53	302.80	304.44	60.42	1003.00
2014/08/16 11:19:00	1 min instant	10.65	302.83	304.44	60.40	1003.10
2014/08/16 11:20:00	1 min instant	10.65	302.83	304.45	60.38	1002.96
2014/08/16 11:21:00	1 min instant	10.67	302.83	304.45	60.34	1002.96
2014/08/16 11:22:00	1 min instant	10.69	302.87	304.45	60.31	1002.93
2014/08/16 11:23:00	1 min instant	10.68	302.89	304.46	60.32	1002.93
2014/08/16 11:24:00	1 min instant	10.70	302.90	304.46	60.31	1003.03
2014/08/16 11:25:00	1 min instant	10.73	302.92	304.46	60.29	1002.93
2014/08/16 11:26:00	1 min instant	10.76	302.93	304.46	60.29	1003.00
2014/08/16 11:27:00	1 min instant	10.75	302.96	304.47	60.26	1003.03
2014/08/16 11:28:00	1 min instant	10.76	302.95	304.47	60.26	1003.13
2014/08/16 11:29:00	1 min instant	10.76	302.96	304.47	60.29	1003.13
2014/08/16 11:30:00	1 min instant	10.78	302.89	304.46	60.38	1003.23
2014/08/16 11:31:00	1 min instant	10.81	302.84	304.45	60.57	1003.23
2014/08/16 11:32:00	1 min instant	10.81	302.80	304.45	60.69	1003.23
2014/08/16 11:33:00	1 min instant	10.80	302.75	304.44	60.80	1003.23
2014/08/16 11:34:00	1 min instant	10.80	302.70	304.43	60.92	1003.20
2014/08/16 11:35:00	1 min instant	10.83	302.65	304.43	60.98	1003.17
2014/08/16 11:36:00	1 min instant	10.82	302.63	304.42	61.02	1003.17
2014/08/16 11:37:00	1 min instant	10.82	302.60	304.40	61.07	1003.20
2014/08/16 11:38:00	1 min instant	10.87	302.58	304.40	61.08	1003.23
2014/08/16 11:39:00	1 min instant	10.93	302.56	304.40	61.07	1003.17
2014/08/16 11:40:00	1 min instant	10.89	302.54	304.39	61.06	1003.17
2014/08/16 11:41:00	1 min instant	10.91	302.53	304.39	61.02	1003.13
2014/08/16 11:42:00	1 min instant	10.91	302.57	304.38	61.03	1003.23
2014/08/16 11:43:00	1 min instant	10.94	302.57	304.38	60.98	1003.34
2014/08/16 11:44:00	1 min instant	10.97	302.57	304.38	60.95	1003.27
2014/08/16 11:45:00	1 min instant	11.00	302.59	304.38	60.90	1003.27
2014/08/16 11:46:00	1 min instant	11.02	302.61	304.37	60.86	1003.37
2014/08/16 11:47:00	1 min instant	11.05	302.61	304.37	60.81	1003.27
2014/08/16 11:48:00	1 min instant	11.07	302.64	304.37	60.76	1003.37
2014/08/16 11:49:00	1 min instant	11.10	302.68	304.37	60.71	1003.44
2014/08/16 11:50:00	1 min instant	11.11	302.67	304.38	60.65	1003.27
2014/08/16 11:51:00	1 min instant	11.14	302.70	304.38	60.61	1003.47
2014/08/16 11:52:00	1 min instant	11.17	302.73	304.38	60.60	1003.47
2014/08/16 11:53:00	1 min instant	11.27	302.73	304.38	60.56	1003.40
2014/08/16 11:54:00	1 min instant	11.30	302.77	304.38	60.53	1003.54
2014/08/16 11:55:00	1 min instant	11.38	302.79	304.38	60.50	1003.54
2014/08/16 11:56:00	1 min instant	11.50	302.81	304.39	60.48	1003.57
2014/08/16 11:57:00	1 min instant	12.08	302.83	304.39	60.45	1003.64
2014/08/16 11:58:00	1 min instant	12.84	302.87	304.40	60.40	1003.61
2014/08/16 11:59:00	1 min instant	12.76	302.89	304.40	60.38	1003.68
2014/08/16 12:00:00	1 min instant	13.16	302.90	304.40	60.37	1003.68
2014/08/16 12:01:00	1 min instant	12.95	302.93	304.41	60.34	1003.71
2014/08/16 12:02:00	1 min instant	12.83	302.92	304.41	60.35	1003.78
2014/08/16 12:03:00	1 min instant	12.74	302.92	304.41	60.40	1003.81
2014/08/16 12:04:00	1 min instant	12.80	302.87	304.41	60.57	1003.84
2014/08/16 12:05:00	1 min instant	12.78	302.81	304.40	60.70	1003.91
2014/08/16 12:06:00	1 min instant	12.67	302.77	304.39	60.84	1004.01
2014/08/16 12:07:00	1 min instant	12.70	302.71	304.38	61.01	1004.05
2014/08/16 12:08:00	1 min instant	12.72	302.68	304.38	61.06	1004.08
2014/08/16 12:09:00	1 min instant	12.66	302.64	304.37	61.19	1004.08
2014/08/16 12:10:00	1 min instant	12.60	302.58	304.36	61.24	1004.15
2014/08/16 12:11:00	1 min instant	12.55	302.57	304.36	61.24	1004.12
2014/08/16 12:12:00	1 min instant	12.58	302.56	304.35	61.26	1004.15
2014/08/16 12:13:00	1 min instant	12.53	302.56	304.35	61.31	1004.18
2014/08/16 12:14:00	1 min instant	12.46	302.54	304.34	61.29	1004.22
2014/08/16 12:15:00	1 min instant	12.41	302.54	304.34	61.28	1004.29
2014/08/16 12:16:00	1 min instant	12.43	302.56	304.34	61.26	1004.32
2014/08/16 12:17:00	1 min instant	12.38	302.58	304.34	61.21	1004.42
2014/08/16 12:18:00	1 min instant	12.28	302.58	304.33	61.19	1004.46
2014/08/16 12:19:00	1 min instant	12.22	302.59	304.33	61.20	1004.52
2014/08/16 12:20:00	1 min instant	12.15	302.62	304.33	61.16	1004.56
2014/08/16 12:21:00	1 min instant	11.96	302.63	304.34	61.15	1004.49
2014/08/16 12:22:00	1 min instant	11.88	302.64	304.33	61.09	1004.52
2014/08/16 12:23:00	1 min instant	11.77	302.68	304.34	61.08	1004.49
2014/08/16 12:24:00	1 min instant	10.02	302.69	304.34	61.05	1004.35
2014/08/16 12:25:00	1 min instant	11.53	302.72	304.34	61.02	1004.42
2014/08/16 12:26:00	1 min instant	11.68	302.74	304.34	61.01	1004.39
2014/08/16 12:27:00	1 min instant	11.66	302.75	304.35	60.96	1004.29
2014/08/16 12:28:00	1 min instant	11.47	302.77	304.35	60.94	1004.25
2014/08/16 12:29:00	1 min instant	11.24	302.78	304.35	60.89	1004.12
2014/08/16 12:30:00	1 min instant	11.29	302.81	304.36	60.89	1004.05
2014/08/16 12:31:00	1 min instant	11.24	302.83	304.36	60.86	1003.98
2014/08/16 12:32:00	1 min instant	11.16	302.85	304.37	60.84	1003.78
2014/08/16 12:33:00	1 min instant	11.24	302.86	304.37	60.89	1003.78
2014/08/16 12:34:00	1 min instant	11.27	302.85	304.37	60.94	1003.78
2014/08/16 12:35:00	1 min instant	11.34	302.81	304.36	61.09	1003.74
2014/08/16 12:36:00	1 min instant	11.33	302.76	304.36	61.25	1003.74
2014/08/16 12:37:00	1 min instant	11.31	302.72	304.35	61.30	1003.78
2014/08/16 12:38:00	1 min instant	11.29	302.66	304.34	61.44	1003.81
2014/08/16 12:39:00	1 min instant	11.28	302.61	304.33	61.66	1003.95
2014/08/16 12:40:00	1 min instant	11.26	302.57	304.33	61.70	1003.98
2014/08/16 12:41:00	1 min instant	11.18	302.54	304.32	61.79	1004.05
2014/08/16 12:42:00	1 min instant	11.13	302.51	304.32	61.87	1004.12
2014/08/16 12:43:00	1 min instant	11.06	302.51	304.31	61.89	1004.15
2014/08/16 12:44:00	1 min instant	10.97	302.51	304.31	61.90	1004.12
2014/08/16 12:45:00	1 min instant	10.91	302.48	304.30	61.92	1004.12
2014/08/16 12:46:00	1 min instant	10.81	302.51	304.30	61.93	1004.25
2014/08/16 12:47:00	1 min instant	10.73	302.52	304.30	61.92	1004.18
2014/08/16 12:48:00	1 min instant	10.42	302.53	304.30	61.90	1004.18
2014/08/16 12:49:00	1 min instant	10.86	302.54	304.29	61.86	1004.29
2014/08/16 12:50:00	1 min instant	10.34	302.57	304.29	61.86	1004.35
2014/08/16 12:51:00	1 min instant	10.41	302.56	304.30	61.85	1004.22
2014/08/16 12:52:00	1 min instant	10.30	302.59	304.29	61.88	1004.29
2014/08/16 12:53:00	1 min instant	10.51	302.61	304.29	61.86	1004.35
2014/08/16 12:54:00	1 min instant	10.70	302.63	304.30	61.85	1004.29
2014/08/16 12:55:00	1 min instant	10.70	302.68	304.30	61.89	1004.49
2014/08/16 12:56:00	1 min instant	10.63	302.67	304.31	61.89	1004.52
2014/08/16 12:57:00	1 min instant	10.85	302.70	304.31	61.89	1004.66
2014/08/16 12:58:00	1 min instant	10.50	302.71	304.31	61.87	1004.73
2014/08/16 12:59:00	1 min instant	10.39	302.74	304.32	61.81	1004.59
2014/08/16 13:00:00	1 min instant	10.42	302.76	304.32	61.81	1004.86
2014/08/16 13:01:00	1 min instant	10.28	302.77	304.33	61.75	1004.86
2014/08/16 13:02:00	1 min instant	10.40	302.81	304.33	61.70	1005.20
2014/08/16 13:03:00	1 min instant	10.44	302.82	304.33	61.70	1005.40
2014/08/16 13:04:00	1 min instant	10.75	302.77	304.33	61.72	1005.57
2014/08/16 13:05:00	1 min instant	11.02	302.73	304.32	61.84	1006.08
2014/08/16 13:06:00	1 min instant	11.20	302.70	304.31	61.84	1006.02
2014/08/16 13:07:00	1 min instant	5.41	302.66	304.31	61.56	1005.85
2014/08/16 13:08:00	1 min instant	1.02	302.60	304.30	61.25	1005.91
2014/08/16 13:09:00	1 min instant	4.40	302.56	304.29	61.07	1005.85
2014/08/16 13:10:00	1 min instant	6.51	302.52	304.28	60.96	1005.95
2014/08/16 13:11:00	1 min instant	5.43	302.47	304.27	60.77	1005.78
2014/08/16 13:12:00	1 min instant	-0.81	302.46	304.27	60.57	1005.91
2014/08/16 13:13:00	1 min instant	5.02	302.45	304.26	60.47	1006.02
2014/08/16 13:14:00	1 min instant	8.98	302.44	304.26	60.40	1005.98
2014/08/16 13:15:00	1 min instant	9.82	302.42	304.25	60.19	1005.88
2014/08/16 13:16:00	1 min instant	11.10	302.41	304.24	60.12	1005.88
2014/08/16 13:17:00	1 min instant	4.37	302.41	304.24	59.98	1005.95
2014/08/16 13:18:00	1 min instant	4.45	302.42	304.24	59.93	1005.91
2014/08/16 13:19:00	1 min instant	6.23	302.41	304.23	59.58	1005.91
2014/08/16 13:20:00	1 min instant	4.71	302.45	304.23	59.74	1005.85
2014/08/16 13:21:00	1 min instant	4.75	302.45	304.23	59.50	1005.64
2014/08/16 13:22:00	1 min instant	7.20	302.47	304.23	59.44	1005.61
2014/08/16 13:23:00	1 min instant	3.73	302.46	304.22	59.34	1005.47
2014/08/16 13:24:00	1 min instant	6.81	302.47	304.22	59.27	1005.37
2014/08/16 13:25:00	1 min instant	7.66	302.48	304.22	59.19	1005.27
2014/08/16 13:26:00	1 min instant	7.48	302.49	304.22	59.13	1005.27
2014/08/16 13:27:00	1 min instant	-0.40	302.49	304.22	59.06	1005.24
2014/08/16 13:28:00	1 min instant	8.64	302.52	304.22	59.00	1005.27
2014/08/16 13:29:00	1 min instant	6.40	302.53	304.21	58.92	1005.27
2014/08/16 13:30:00	1 min instant	5.50	302.52	304.21	58.91	1005.27
2014/08/16 13:31:00	1 min instant	6.08	302.53	304.21	58.90	1005.24
2014/08/16 13:32:00	1 min instant	5.64	302.53	304.21	58.82	1005.24
2014/08/16 13:33:00	1 min instant	3.24	302.54	304.21	58.82	1005.20
2014/08/16 13:34:00	1 min instant	5.83	302.56	304.21	58.83	1005.17
2014/08/16 13:35:00	1 min instant	5.85	302.55	304.21	58.79	1005.20
2014/08/16 13:36:00	1 min instant	-3.69	302.57	304.21	58.76	1005.24
2014/08/16 13:37:00	1 min instant	24.64	302.57	304.21	58.76	1005.20
2014/08/16 13:38:00	1 min instant	6.93	302.56	304.21	58.74	1005.17
2014/08/16 13:39:00	1 min instant	6.55	302.57	304.21	58.70	1005.20
2014/08/16 13:40:00	1 min instant	6.89	302.58	304.21	58.67	1005.07
2014/08/16 13:41:00	1 min instant	6.00	302.57	304.21	58.70	1005.10
2014/08/16 13:42:00	1 min instant	7.73	302.58	304.21	58.65	1005.00
2014/08/16 13:43:00	1 min instant	8.16	302.59	304.21	58.61	1005.00
2014/08/16 13:44:00	1 min instant	6.40	302.56	304.20	58.59	1004.93
2014/08/16 13:45:00	1 min instant	7.70	302.58	304.20	58.61	1004.90
2014/08/16 13:46:00	1 min instant	5.93	302.57	304.20	58.60	1004.86
2014/08/16 13:47:00	1 min instant	5.42	302.58	304.20	58.56	1004.83
2014/08/16 13:48:00	1 min instant	5.83	302.59	304.20	58.54	1004.83
2014/08/16 13:49:00	1 min instant	5.74	302.57	304.20	58.56	1004.79
2014/08/16 13:50:00	1 min instant	6.12	302.58	304.20	58.55	1004.73
2014/08/16 13:51:00	1 min instant	6.37	302.58	304.20	58.56	1004.69
2014/08/16 13:52:00	1 min instant	6.42	302.58	304.20	58.54	1004.69
2014/08/16 13:53:00	1 min instant	6.32	302.57	304.20	58.55	1004.69
2014/08/16 13:54:00	1 min instant	6.39	302.58	304.20	58.55	1004.76
2014/08/16 13:55:00	1 min instant	6.37	302.57	304.20	58.51	1004.73
2014/08/16 13:56:00	1 min instant	6.26	302.55	304.19	58.56	1004.73
2014/08/16 13:57:00	1 min instant	6.31	302.57	304.19	58.59	1004.69
2014/08/16 13:58:00	1 min instant	6.49	302.55	304.19	58.57	1004.76
2014/08/16 13:59:00	1 min instant	6.21	302.58	304.19	58.58	1004.76
2014/08/16 14:00:00	1 min instant	8.07	302.56	304.19	58.57	1004.83
2014/08/16 14:01:00	1 min instant	4.00	302.57	304.19	58.60	1004.86
2014/08/16 14:02:00	1 min instant	4.05	302.57	304.19	58.58	1004.86
2014/08/16 14:03:00	1 min instant	5.59	302.57	304.18	58.58	1004.90
2014/08/16 14:04:00	1 min instant	6.33	302.57	304.18	58.59	1004.90
2014/08/16 14:05:00	1 min instant	7.45	302.56	304.18	58.58	1005.00
2014/08/16 14:06:00	1 min instant	6.55	302.56	304.18	58.58	1005.10
2014/08/16 14:07:00	1 min instant	6.65	302.57	304.18	58.59	1005.13
2014/08/16 14:08:00	1 min instant	6.86	302.57	304.18	58.56	1005.17
2014/08/16 14:09:00	1 min instant	6.89	302.57	304.18	58.55	1005.24
2014/08/16 14:10:00	1 min instant	6.90	302.58	304.18	58.54	1005.24
2014/08/16 14:11:00	1 min instant	6.84	302.57	304.18	58.53	1005.24
2014/08/16 14:12:00	1 min instant	6.87	302.57	304.18	58.53	1005.20
2014/08/16 14:13:00	1 min instant	6.88	302.58	304.18	58.47	1005.20
2014/08/16 14:14:00	1 min instant	6.97	302.58	304.18	58.50	1005.13
2014/08/16 14:15:00	1 min instant	13.07	302.57	304.18	58.47	1005.17
2014/08/16 14:16:00	1 min instant	4.89	302.58	304.18	58.47	1005.17
2014/08/16 14:17:00	1 min instant	7.45	302.59	304.18	58.46	1005.17
2014/08/16 14:18:00	1 min instant	7.78	302.59	304.18	58.46	1005.10
2014/08/16 14:19:00	1 min instant	6.73	302.60	304.18	58.49	1005.13
2014/08/16 14:20:00	1 min instant	12.77	302.60	304.18	58.50	1005.20
2014/08/16 14:21:00	1 min instant	7.56	302.60	304.18	58.49	1005.24
2014/08/16 14:22:00	1 min instant	7.73	302.62	304.18	58.46	1005.17
2014/08/16 14:23:00	1 min instant	10.91	302.60	304.18	58.45	1005.24
2014/08/16 14:24:00	1 min instant	5.05	302.60	304.19	58.44	1005.17
2014/08/16 14:25:00	1 min instant	8.78	302.61	304.19	58.43	1005.20
2014/08/16 14:26:00	1 min instant	8.42	302.62	304.19	58.42	1005.27
2014/08/16 14:27:00	1 min instant	8.38	302.63	304.19	58.45	1005.30
2014/08/16 14:28:00	1 min instant	9.07	302.64	304.19	58.43	1005.34
2014/08/16 14:29:00	1 min instant	6.78	302.64	304.19	58.43	1005.30
2014/08/16 14:30:00	1 min instant	8.63	302.63	304.20	58.42	1005.20
2014/08/16 14:31:00	1 min instant	8.78	302.64	304.20	58.44	1005.13
2014/08/16 14:32:00	1 min instant	8.11	302.65	304.20	58.44	1005.17
2014/08/16 14:33:00	1 min instant	7.96	302.65	304.20	58.45	1005.17
2014/08/16 14:34:00	1 min instant	8.37	302.64	304.20	58.44	1005.10
2014/08/16 14:35:00	1 min instant	8.39	302.66	304.20	58.43	1005.07
2014/08/16 14:36:00	1 min instant	8.33	302.66	304.20	58.40	1005.03
2014/08/16 14:37:00	1 min instant	8.34	302.66	304.20	58.41	1005.03
2014/08/16 14:38:00	1 min instant	8.43	302.68	304.21	58.40	1005.03
2014/08/16 14:39:00	1 min instant	8.36	302.68	304.21	58.42	1005.07
2014/08/16 14:40:00	1 min instant	8.35	302.69	304.21	58.43	1005.00
2014/08/16 14:41:00	1 min instant	8.41	302.68	304.21	58.45	1005.00
2014/08/16 14:42:00	1 min instant	8.41	302.70	304.21	58.47	1005.10
2014/08/16 14:43:00	1 min instant	8.54	302.71	304.22	58.47	1005.10
2014/08/16 14:44:00	1 min instant	8.88	302.72	304.22	58.46	1005.13
2014/08/16 14:45:00	1 min instant	8.96	302.73	304.22	58.44	1005.10
2014/08/16 14:46:00	1 min instant	8.77	302.72	304.22	58.43	1005.10
2014/08/16 14:47:00	1 min instant	9.43	302.72	304.22	58.45	1005.10
2014/08/16 14:48:00	1 min instant	7.10	302.74	304.23	58.47	1005.07
2014/08/16 14:49:00	1 min instant	9.13	302.74	304.23	58.46	1005.07
2014/08/16 14:50:00	1 min instant	9.52	302.75	304.23	58.47	1005.03
2014/08/16 14:51:00	1 min instant	9.07	302.76	304.24	58.45	1005.00
2014/08/16 14:52:00	1 min instant	8.70	302.75	304.24	58.46	1005.03
2014/08/16 14:53:00	1 min instant	8.70	302.76	304.24	58.48	1005.03
2014/08/16 14:54:00	1 min instant	8.47	302.76	304.24	58.49	1004.96
2014/08/16 14:55:00	1 min instant	8.39	302.77	304.24	58.50	1004.96
2014/08/16 14:56:00	1 min instant	8.25	302.78	304.25	58.52	1005.00
2014/08/16 14:57:00	1 min instant	8.20	302.78	304.25	58.48	1004.96
2014/08/16 14:58:00	1 min instant	8.37	302.78	304.26	58.46	1004.93
2014/08/16 14:59:00	1 min instant	8.57	302.81	304.26	58.43	1004.86
2014/08/16 15:00:00	1 min instant	7.71	302.82	304.26	58.48	1004.86
2014/08/16 15:01:00	1 min instant	8.30	302.81	304.27	58.50	1004.83
2014/08/16 15:02:00	1 min instant	8.35	302.81	304.27	58.49	1004.76
2014/08/16 15:03:00	1 min instant	8.30	302.83	304.27	58.53	1004.76
2014/08/16 15:04:00	1 min instant	8.18	302.83	304.28	58.50	1004.79
2014/08/16 15:05:00	1 min instant	8.26	302.83	304.28	58.48	1004.79
2014/08/16 15:06:00	1 min instant	8.19	302.85	304.28	58.53	1004.79
2014/08/16 15:07:00	1 min instant	8.20	302.85	304.28	58.48	1004.79
2014/08/16 15:08:00	1 min instant	8.03	302.85	304.29	58.49	1004.79
2014/08/16 15:09:00	1 min instant	7.90	302.85	304.29	58.47	1004.76
2014/08/16 15:10:00	1 min instant	7.91	302.87	304.30	58.44	1004.79
2014/08/16 15:11:00	1 min instant	8.68	302.87	304.30	58.43	1004.62
2014/08/16 15:12:00	1 min instant	8.69	302.89	304.30	58.45	1004.79
2014/08/16 15:13:00	1 min instant	8.49	302.89	304.31	58.44	1004.73
2014/08/16 15:14:00	1 min instant	8.86	302.90	304.32	58.45	1004.69
2014/08/16 15:15:00	1 min instant	8.97	302.90	304.32	58.45	1004.69
2014/08/16 15:16:00	1 min instant	9.14	302.91	304.32	58.46	1004.66
2014/08/16 15:17:00	1 min instant	8.94	302.92	304.33	58.44	1004.66
2014/08/16 15:18:00	1 min instant	8.31	302.93	304.33	58.39	1004.69
2014/08/16 15:19:00	1 min instant	9.10	302.92	304.33	58.41	1004.76
2014/08/16 15:20:00	1 min instant	8.52	302.93	304.34	58.41	1004.76
2014/08/16 15:21:00	1 min instant	9.32	302.95	304.34	58.38	1004.79
2014/08/16 15:22:00	1 min instant	9.09	302.95	304.35	58.42	1004.69
2014/08/16 15:23:00	1 min instant	10.09	302.95	304.35	58.37	1004.69
2014/08/16 15:24:00	1 min instant	9.75	302.97	304.36	58.39	1004.73
2014/08/16 15:25:00	1 min instant	8.79	302.97	304.36	58.40	1004.79
2014/08/16 15:26:00	1 min instant	8.52	302.96	304.36	58.43	1004.76
2014/08/16 15:27:00	1 min instant	8.71	302.98	304.37	58.44	1004.83
2014/08/16 15:28:00	1 min instant	9.29	302.99	304.38	58.42	1004.76
2014/08/16 15:29:00	1 min instant	9.47	302.99	304.39	58.39	1004.66
2014/08/16 15:30:00	1 min instant	9.64	303.01	304.39	58.40	1004.69
2014/08/16 15:31:00	1 min instant	9.74	303.00	304.40	58.37	1004.52
2014/08/16 15:32:00	1 min instant	9.75	303.03	304.39	58.36	1004.59
2014/08/16 15:33:00	1 min instant	9.86	303.03	304.40	58.39	1004.49
2014/08/16 15:34:00	1 min instant	9.92	303.04	304.40	58.37	1004.49
2014/08/16 15:35:00	1 min instant	7.67	303.05	304.41	58.35	1004.49
2014/08/16 15:36:00	1 min instant	10.70	303.05	304.42	58.38	1004.39
2014/08/16 15:37:00	1 min instant	8.96	303.07	304.42	58.40	1004.39
2014/08/16 15:38:00	1 min instant	9.27	303.05	304.42	58.36	1004.35
2014/08/16 15:39:00	1 min instant	9.08	303.00	304.42	58.51	1004.29
2014/08/16 15:40:00	1 min instant	9.10	302.98	304.42	58.66	1004.32
2014/08/16 15:41:00	1 min instant	9.16	302.91	304.41	58.81	1004.32
2014/08/16 15:42:00	1 min instant	9.19	302.86	304.40	58.97	1004.35
2014/08/16 15:43:00	1 min instant	9.32	302.80	304.40	59.11	1004.32
2014/08/16 15:44:00	1 min instant	9.38	302.74	304.39	59.21	1004.29
2014/08/16 15:45:00	1 min instant	9.47	302.70	304.38	59.32	1004.35
2014/08/16 15:46:00	1 min instant	9.44	302.64	304.37	59.42	1004.29
2014/08/16 15:47:00	1 min instant	9.44	302.61	304.37	59.41	1004.22
2014/08/16 15:48:00	1 min instant	9.41	302.58	304.36	59.43	1004.25
2014/08/16 15:49:00	1 min instant	9.44	302.56	304.35	59.43	1004.25
2014/08/16 15:50:00	1 min instant	9.39	302.56	304.35	59.37	1004.25
2014/08/16 15:51:00	1 min instant	9.79	302.57	304.34	59.35	1004.25
2014/08/16 15:52:00	1 min instant	9.79	302.55	304.34	59.31	1004.15
2014/08/16 15:53:00	1 min instant	9.82	302.58	304.33	59.28	1004.22
2014/08/16 15:54:00	1 min instant	9.70	302.57	304.33	59.29	1004.25
2014/08/16 15:55:00	1 min instant	9.56	302.57	304.33	59.21	1004.01
2014/08/16 15:56:00	1 min instant	9.59	302.58	304.32	59.22	1004.15
2014/08/16 15:57:00	1 min instant	9.48	302.60	304.32	59.20	1004.15
2014/08/16 15:58:00	1 min instant	9.53	302.61	304.32	59.17	1004.12
2014/08/16 15:59:00	1 min instant	9.50	302.61	304.32	59.16	1004.12
2014/08/16 16:00:00	1 min instant	9.56	302.61	304.33	59.13	1003.98
2014/08/16 16:01:00	1 min instant	9.57	302.65	304.32	59.09	1004.01
2014/08/16 16:02:00	1 min instant	9.55	302.66	304.32	59.10	1003.95
2014/08/16 16:03:00	1 min instant	9.58	302.67	304.32	59.06	1003.98
2014/08/16 16:04:00	1 min instant	9.55	302.69	304.32	58.99	1003.91
2014/08/16 16:05:00	1 min instant	9.58	302.70	304.32	58.94	1003.88
2014/08/16 16:06:00	1 min instant	9.56	302.71	304.32	58.90	1003.81
2014/08/16 16:07:00	1 min instant	9.58	302.71	304.32	58.93	1003.81
2014/08/16 16:08:00	1 min instant	9.63	302.74	304.32	58.96	1003.84
2014/08/16 16:09:00	1 min instant	9.52	302.75	304.33	58.98	1003.78
2014/08/16 16:10:00	1 min instant	9.54	302.74	304.33	58.99	1003.68
2014/08/16 16:11:00	1 min instant	9.27	302.75	304.33	59.01	1003.68
2014/08/16 16:12:00	1 min instant	8.91	302.77	304.33	59.09	1003.74
2014/08/16 16:13:00	1 min instant	8.68	302.78	304.33	59.12	1003.71
2014/08/16 16:14:00	1 min instant	9.09	302.79	304.33	59.16	1003.78
2014/08/16 16:15:00	1 min instant	9.03	302.80	304.34	59.20	1003.78
2014/08/16 16:16:00	1 min instant	9.57	302.79	304.34	59.22	1003.68
2014/08/16 16:17:00	1 min instant	9.45	302.83	304.34	59.12	1003.74
2014/08/16 16:18:00	1 min instant	9.38	302.82	304.35	59.09	1003.64
2014/08/16 16:19:00	1 min instant	9.52	302.83	304.34	59.07	1003.68
2014/08/16 16:20:00	1 min instant	9.48	302.83	304.35	59.08	1003.68
2014/08/16 16:21:00	1 min instant	9.55	302.82	304.35	59.18	1003.54
2014/08/16 16:22:00	1 min instant	9.57	302.83	304.35	59.20	1003.68
2014/08/16 16:23:00	1 min instant	9.61	302.85	304.36	59.24	1003.57
2014/08/16 16:24:00	1 min instant	9.63	302.86	304.35	59.35	1003.57
2014/08/16 16:25:00	1 min instant	9.59	302.86	304.36	59.48	1003.54
2014/08/16 16:26:00	1 min instant	9.57	302.86	304.36	59.39	1003.51
2014/08/16 16:27:00	1 min instant	9.62	302.86	304.37	59.52	1003.40
2014/08/16 16:28:00	1 min instant	9.58	302.86	304.37	59.51	1003.44
2014/08/16 16:29:00	1 min instant	9.53	302.85	304.37	59.57	1003.44
2014/08/16 16:30:00	1 min instant	9.55	302.90	304.38	59.89	1003.47
2014/08/16 16:31:00	1 min instant	9.65	302.89	304.38	59.90	1003.40
2014/08/16 16:32:00	1 min instant	9.67	302.90	304.38	59.98	1003.47
2014/08/16 16:33:00	1 min instant	9.63	302.91	304.39	59.96	1003.47
2014/08/16 16:34:00	1 min instant	9.67	302.93	304.39	59.87	1003.40
2014/08/16 16:35:00	1 min instant	9.68	302.94	304.39	59.88	1003.40
2014/08/16 16:36:00	1 min instant	9.77	302.94	304.40	59.80	1003.34
2014/08/16 16:37:00	1 min instant	9.80	302.94	304.41	59.90	1003.20
2014/08/16 16:38:00	1 min instant	9.82	302.97	304.40	60.05	1003.37
2014/08/16 16:39:00	1 min instant	9.81	302.96	304.41	60.06	1003.27
2014/08/16 16:40:00	1 min instant	9.79	302.98	304.41	60.16	1003.34
2014/08/16 16:41:00	1 min instant	9.83	302.97	304.42	60.08	1003.27
2014/08/16 16:42:00	1 min instant	9.83	303.00	304.42	60.08	1003.27
2014/08/16 16:43:00	1 min instant	9.85	302.99	304.43	60.21	1003.17
2014/08/16 16:44:00	1 min instant	9.86	302.97	304.42	60.37	1003.23
2014/08/16 16:45:00	1 min instant	9.88	302.91	304.42	60.36	1003.13
2014/08/16 16:46:00	1 min instant	10.02	302.87	304.41	60.60	1003.20
2014/08/16 16:47:00	1 min instant	10.12	302.80	304.41	60.69	1003.07
2014/08/16 16:48:00	1 min instant	10.29	302.73	304.39	60.89	1003.17
2014/08/16 16:49:00	1 min instant	9.81	302.69	304.39	61.12	1003.13
2014/08/16 16:50:00	1 min instant	9.97	302.64	304.38	61.37	1003.13
2014/08/16 16:51:00	1 min instant	15.89	302.61	304.38	61.56	1003.10
2014/08/16 16:52:00	1 min instant	6.93	302.59	304.36	61.48	1003.13
2014/08/16 16:53:00	1 min instant	11.74	302.57	304.36	61.50	1003.10
2014/08/16 16:54:00	1 min instant	8.85	302.55	304.35	61.55	1003.07
2014/08/16 16:55:00	1 min instant	8.98	302.55	304.35	61.41	1003.03
2014/08/16 16:56:00	1 min instant	8.72	302.55	304.35	61.48	1003.07
2014/08/16 16:57:00	1 min instant	10.69	302.56	304.34	61.16	1003.13
2014/08/16 16:58:00	1 min instant	10.67	302.58	304.34	61.41	1003.13
2014/08/16 16:59:00	1 min instant	11.85	302.59	304.34	61.71	1003.10
2014/08/16 17:00:00	1 min instant	11.80	302.61	304.34	61.63	1003.07
2014/08/16 17:01:00	1 min instant	12.19	302.64	304.34	61.73	1003.07
2014/08/16 17:02:00	1 min instant	10.97	302.63	304.34	61.61	1002.96
2014/08/16 17:03:00	1 min instant	11.03	302.63	304.33	61.88	1003.00
2014/08/16 17:04:00	1 min instant	11.25	302.58	304.33	61.68	1002.90
2014/08/16 17:05:00	1 min instant	11.21	302.56	304.32	62.13	1002.96
2014/08/16 17:06:00	1 min instant	11.20	302.52	304.31	61.88	1002.93
2014/08/16 17:07:00	1 min instant	11.33	302.50	304.30	61.85	1002.93
2014/08/16 17:08:00	1 min instant	11.22	302.48	304.30	62.21	1002.90
2014/08/16 17:09:00	1 min instant	11.21	302.46	304.29	62.30	1002.83
2014/08/16 17:10:00	1 min instant	11.23	302.46	304.28	62.06	1002.83
2014/08/16 17:11:00	1 min instant	11.21	302.45	304.28	62.16	1002.79
2014/08/16 17:12:00	1 min instant	11.12	302.46	304.28	62.64	1002.76
2014/08/16 17:13:00	1 min instant	11.06	302.48	304.27	62.33	1002.73
2014/08/16 17:14:00	1 min instant	11.04	302.47	304.27	62.33	1002.73
2014/08/16 17:15:00	1 min instant	11.03	302.47	304.26	62.57	1002.73
2014/08/16 17:16:00	1 min instant	11.03	302.45	304.26	62.74	1002.73
2014/08/16 17:17:00	1 min instant	10.99	302.41	304.25	62.62	1002.73
2014/08/16 17:18:00	1 min instant	11.02	302.37	304.24	62.81	1002.62
2014/08/16 17:19:00	1 min instant	11.03	302.35	304.23	63.47	1002.59
2014/08/16 17:20:00	1 min instant	37.89	302.33	304.22	63.47	1002.59
2014/08/16 17:21:00	1 min instant	11.51	302.32	304.22	63.31	1002.59
2014/08/16 17:22:00	1 min instant	11.08	302.32	304.21	63.35	1002.56
2014/08/16 17:23:00	1 min instant	10.49	302.33	304.21	63.47	1002.52
2014/08/16 17:24:00	1 min instant	10.35	302.35	304.21	63.33	1002.45
2014/08/16 17:25:00	1 min instant	10.48	302.35	304.20	63.10	1002.39
2014/08/16 17:26:00	1 min instant	9.13	302.33	304.20	63.33	1002.22
2014/08/16 17:27:00	1 min instant	9.75	302.30	304.19	63.57	1002.18
2014/08/16 17:28:00	1 min instant	10.36	302.29	304.18	63.44	1002.22
2014/08/16 17:29:00	1 min instant	10.33	302.25	304.16	63.73	1002.29
2014/08/16 17:30:00	1 min instant	10.12	302.25	304.16	63.54	1002.25
2014/08/16 17:31:00	1 min instant	9.86	302.23	304.15	63.42	1002.25
2014/08/16 17:32:00	1 min instant	8.68	302.24	304.15	63.30	1002.32
2014/08/16 17:33:00	1 min instant	9.68	302.25	304.14	63.07	1002.25
2014/08/16 17:34:00	1 min instant	7.85	302.27	304.14	63.67	1002.25
2014/08/16 17:35:00	1 min instant	8.85	302.25	304.13	64.02	1002.18
2014/08/16 17:36:00	1 min instant	9.35	302.24	304.13	63.31	1002.15
2014/08/16 17:37:00	1 min instant	9.13	302.22	304.12	62.71	1002.12
2014/08/16 17:38:00	1 min instant	9.05	302.21	304.11	62.73	1002.08
2014/08/16 17:39:00	1 min instant	9.11	302.18	304.10	63.45	1002.12
2014/08/16 17:40:00	1 min instant	9.11	302.16	304.10	63.77	1002.12
2014/08/16 17:41:00	1 min instant	9.11	302.17	304.09	64.11	1002.12
2014/08/16 17:42:00	1 min instant	9.20	302.17	304.09	63.94	1002.08
2014/08/16 17:43:00	1 min instant	9.15	302.19	304.09	63.89	1002.05
2014/08/16 17:44:00	1 min instant	9.05	302.19	304.08	64.05	1002.08
2014/08/16 17:45:00	1 min instant	9.01	302.20	304.07	64.21	1002.05
2014/08/16 17:46:00	1 min instant	8.98	302.18	304.07	63.73	1002.05
2014/08/16 17:47:00	1 min instant	9.00	302.19	304.06	63.16	1002.01
2014/08/16 17:48:00	1 min instant	9.06	302.15	304.05	62.89	1002.01
2014/08/16 17:49:00	1 min instant	9.10	302.14	304.05	63.41	1002.05
2014/08/16 17:50:00	1 min instant	9.03	302.14	304.04	63.18	1001.98
2014/08/16 17:51:00	1 min instant	8.93	302.13	304.04	62.74	1001.98
2014/08/16 17:52:00	1 min instant	8.84	302.15	304.03	63.05	1001.95
2014/08/16 17:53:00	1 min instant	8.78	302.16	304.03	63.20	1001.95
2014/08/16 17:54:00	1 min instant	8.80	302.17	304.03	63.02	1001.91
2014/08/16 17:55:00	1 min instant	8.79	302.17	304.02	62.78	1001.91
2014/08/16 17:56:00	1 min instant	8.80	302.17	304.02	63.01	1001.91
2014/08/16 17:57:00	1 min instant	8.83	302.15	304.01	62.95	1001.91
2014/08/16 17:58:00	1 min instant	8.80	302.12	304.00	63.26	1001.91
2014/08/16 17:59:00	1 min instant	8.84	302.12	304.00	63.52	1001.91
2014/08/16 18:00:00	1 min instant	8.92	302.10	303.99	63.33	1001.84
2014/08/16 18:01:00	1 min instant	8.97	302.10	303.99	63.38	1001.91
2014/08/16 18:02:00	1 min instant	9.02	302.10	303.99	63.75	1001.95
2014/08/16 18:03:00	1 min instant	9.01	302.13	303.99	64.14	1001.91
2014/08/16 18:04:00	1 min instant	9.02	302.14	303.98	64.19	1001.91
2014/08/16 18:05:00	1 min instant	8.97	302.14	303.98	64.13	1001.88
2014/08/16 18:06:00	1 min instant	9.03	302.13	303.97	64.13	1001.84
2014/08/16 18:07:00	1 min instant	9.02	302.10	303.97	63.84	1001.81
2014/08/16 18:08:00	1 min instant	9.03	302.10	303.96	63.81	1001.81
2014/08/16 18:09:00	1 min instant	9.10	302.10	303.96	63.51	1001.78
2014/08/16 18:10:00	1 min instant	9.12	302.08	303.95	63.72	1001.71
2014/08/16 18:11:00	1 min instant	9.13	302.09	303.95	63.97	1001.74
2014/08/16 18:12:00	1 min instant	9.17	302.08	303.95	63.88	1001.74
2014/08/16 18:13:00	1 min instant	9.14	302.11	303.95	64.00	1001.74
2014/08/16 18:14:00	1 min instant	9.20	302.13	303.95	63.05	1001.64
2014/08/16 18:15:00	1 min instant	9.15	302.13	303.94	63.23	1001.64
2014/08/16 18:16:00	1 min instant	9.00	302.13	303.94	63.67	1001.57
2014/08/16 18:17:00	1 min instant	9.01	302.12	303.94	63.83	1001.57
2014/08/16 18:18:00	1 min instant	8.98	302.11	303.93	64.06	1001.57
2014/08/16 18:19:00	1 min instant	9.15	302.09	303.93	63.97	1001.54
2014/08/16 18:20:00	1 min instant	9.32	302.08	303.92	64.11	1001.51
2014/08/16 18:21:00	1 min instant	9.30	302.10	303.92	64.49	1001.47
2014/08/16 18:22:00	1 min instant	9.55	302.11	303.92	64.54	1001.40
2014/08/16 18:23:00	1 min instant	9.99	302.10	303.93	64.33	1001.23
2014/08/16 18:24:00	1 min instant	10.02	302.12	303.92	64.02	1001.51
2014/08/16 18:25:00	1 min instant	9.71	302.12	303.91	63.78	1001.44
2014/08/16 18:26:00	1 min instant	10.06	302.11	303.92	63.98	1001.34
2014/08/16 18:27:00	1 min instant	9.95	302.10	303.91	64.35	1001.27
2014/08/16 18:28:00	1 min instant	9.88	302.08	303.90	64.68	1001.37
2014/08/16 18:29:00	1 min instant	9.98	302.08	303.90	64.42	1001.37
2014/08/16 18:30:00	1 min instant	10.08	302.06	303.89	64.31	1001.34
2014/08/16 18:31:00	1 min instant	10.13	302.08	303.89	64.54	1001.30
2014/08/16 18:32:00	1 min instant	10.17	302.09	303.89	64.21	1001.30
2014/08/16 18:33:00	1 min instant	10.18	302.11	303.89	64.34	1001.34
2014/08/16 18:34:00	1 min instant	10.24	302.10	303.89	64.10	1001.37
2014/08/16 18:35:00	1 min instant	10.40	302.11	303.89	64.16	1001.34
2014/08/16 18:36:00	1 min instant	10.35	302.10	303.88	64.47	1001.30
2014/08/16 18:37:00	1 min instant	10.40	302.09	303.88	64.98	1001.27
2014/08/16 18:38:00	1 min instant	10.43	302.08	303.88	65.05	1001.20
2014/08/16 18:39:00	1 min instant	10.43	302.08	303.88	65.24	1001.17
2014/08/16 18:40:00	1 min instant	10.43	302.08	303.88	65.03	1001.30
2014/08/16 18:41:00	1 min instant	10.46	302.08	303.88	65.09	1001.23
2014/08/16 18:42:00	1 min instant	10.45	302.10	303.88	65.02	1001.06
2014/08/16 18:43:00	1 min instant	10.44	302.11	303.88	65.11	1001.17
2014/08/16 18:44:00	1 min instant	10.44	302.13	303.87	65.12	1001.23
2014/08/16 18:45:00	1 min instant	10.42	302.12	303.88	65.53	1001.03
2014/08/16 18:46:00	1 min instant	10.41	302.10	303.86	64.08	1001.13
2014/08/16 18:47:00	1 min instant	10.44	302.09	303.86	64.65	1001.13
2014/08/16 18:48:00	1 min instant	10.46	302.07	303.86	64.86	1001.06
2014/08/16 18:49:00	1 min instant	10.49	302.08	303.86	65.02	1001.23
2014/08/16 18:50:00	1 min instant	10.49	302.06	303.86	64.93	1001.13
2014/08/16 18:51:00	1 min instant	10.50	302.07	303.86	65.15	1001.23
2014/08/16 18:52:00	1 min instant	10.48	302.13	303.86	65.12	1001.23
2014/08/16 18:53:00	1 min instant	10.48	302.13	303.86	65.03	1001.27
2014/08/16 18:54:00	1 min instant	10.47	302.15	303.86	65.30	1001.27
2014/08/16 18:55:00	1 min instant	10.48	302.13	303.86	65.33	1001.23
2014/08/16 18:56:00	1 min instant	10.46	302.13	303.85	65.50	1001.20
2014/08/16 18:57:00	1 min instant	10.49	302.10	303.86	65.49	1001.13
2014/08/16 18:58:00	1 min instant	10.50	302.07	303.85	65.56	1001.13
2014/08/16 18:59:00	1 min instant	10.52	302.07	303.85	65.35	1001.13
2014/08/16 19:00:00	1 min instant	10.55	302.06	303.85	65.49	1001.13
2014/08/16 19:01:00	1 min instant	10.59	302.08	303.85	65.30	1001.20
2014/08/16 19:02:00	1 min instant	10.62	302.10	303.85	64.58	1001.17
2014/08/16 19:03:00	1 min instant	10.64	302.12	303.85	64.86	1001.10
2014/08/16 19:04:00	1 min instant	10.63	302.12	303.85	64.91	1001.06
2014/08/16 19:05:00	1 min instant	10.65	302.10	303.85	65.05	1000.86
2014/08/16 19:06:00	1 min instant	10.67	302.11	303.84	64.98	1001.06
2014/08/16 19:07:00	1 min instant	10.68	302.07	303.85	64.74	1000.79
2014/08/16 19:08:00	1 min instant	10.69	302.09	303.83	64.90	1001.03
2014/08/16 19:09:00	1 min instant	10.72	302.07	303.83	64.84	1001.03
2014/08/16 19:10:00	1 min instant	10.74	302.07	303.84	64.89	1000.93
2014/08/16 19:11:00	1 min instant	10.74	302.05	303.84	65.31	1000.89
2014/08/16 19:12:00	1 min instant	10.76	302.09	303.84	65.70	1000.93
2014/08/16 19:13:00	1 min instant	10.77	302.11	303.85	65.92	1000.83
2014/08/16 19:14:00	1 min instant	10.79	302.14	303.84	65.39	1001.00
2014/08/16 19:15:00	1 min instant	10.79	302.13	303.84	65.16	1001.00
2014/08/16 19:16:00	1 min instant	10.79	302.10	303.84	65.18	1000.83
2014/08/16 19:17:00	1 min instant	10.81	302.11	303.83	64.93	1000.96
2014/08/16 19:18:00	1 min instant	10.82	302.09	303.83	65.38	1001.00
2014/08/16 19:19:00	1 min instant	10.80	302.09	303.83	65.29	1001.00
2014/08/16 19:20:00	1 min instant	10.82	302.08	303.83	65.04	1000.93
2014/08/16 19:21:00	1 min instant	10.83	302.09	303.83	65.26	1001.00
2014/08/16 19:22:00	1 min instant	10.85	302.09	303.83	64.85	1000.86
2014/08/16 19:23:00	1 min instant	10.87	302.10	303.83	65.04	1000.93
2014/08/16 19:24:00	1 min instant	10.90	302.14	303.83	65.32	1000.89
2014/08/16 19:25:00	1 min instant	10.91	302.13	303.83	65.13	1000.93
2014/08/16 19:26:00	1 min instant	10.94	302.12	303.83	65.25	1000.79
2014/08/16 19:27:01	1 min instant	10.97	302.10	303.83	65.44	1000.76
2014/08/16 19:28:00	1 min instant	11.03	302.09	303.83	65.22	1000.66
2014/08/16 19:29:00	1 min instant	11.09	302.09	303.82	64.96	1000.73
2014/08/16 19:30:00	1 min instant	11.16	302.08	303.82	65.03	1000.69
2014/08/16 19:31:00	1 min instant	11.42	302.08	303.82	65.06	1000.69
2014/08/16 19:32:00	1 min instant	11.67	302.09	303.82	65.10	1000.73
2014/08/16 19:33:00	1 min instant	11.42	302.11	303.82	65.21	1000.69
2014/08/16 19:34:00	1 min instant	11.98	302.14	303.82	65.38	1000.69
2014/08/16 19:35:00	1 min instant	14.08	302.14	303.83	65.48	1000.69
2014/08/16 19:36:00	1 min instant	10.84	302.14	303.82	65.75	1000.73
2014/08/16 19:37:00	1 min instant	11.17	302.12	303.82	66.22	1000.76
2014/08/16 19:38:00	1 min instant	11.64	302.11	303.82	65.97	1000.76
2014/08/16 19:39:00	1 min instant	10.83	302.10	303.82	65.98	1000.73
2014/08/16 19:40:00	1 min instant	14.01	302.09	303.81	66.14	1000.76
2014/08/16 19:41:00	1 min instant	12.45	302.09	303.81	66.13	1000.79
2014/08/16 19:42:00	1 min instant	12.52	302.09	303.81	65.74	1000.79
2014/08/16 19:43:00	1 min instant	12.48	302.10	303.82	65.47	1000.76
2014/08/16 19:44:00	1 min instant	12.54	302.11	303.82	65.24	1000.73
2014/08/16 19:45:00	1 min instant	12.58	302.14	303.82	65.50	1000.76
2014/08/16 19:46:00	1 min instant	12.46	302.16	303.82	65.55	1000.73
2014/08/16 19:47:00	1 min instant	12.34	302.15	303.82	65.17	1000.76
2014/08/16 19:48:00	1 min instant	12.42	302.15	303.82	65.04	1000.76
2014/08/16 19:49:00	1 min instant	12.49	302.14	303.82	65.29	1000.79
2014/08/16 19:50:00	1 min instant	12.44	302.11	303.81	65.47	1000.83
2014/08/16 19:51:00	1 min instant	12.42	302.11	303.81	65.57	1000.79
2014/08/16 19:52:00	1 min instant	12.33	302.10	303.81	65.67	1000.83
2014/08/16 19:53:00	1 min instant	12.35	302.11	303.81	65.79	1000.86
2014/08/16 19:54:00	1 min instant	12.35	302.11	303.81	65.34	1000.89
2014/08/16 19:55:00	1 min instant	12.37	302.12	303.82	65.22	1000.89
2014/08/16 19:56:00	1 min instant	12.29	302.16	303.82	65.12	1000.89
2014/08/16 19:57:00	1 min instant	12.17	302.16	303.82	65.13	1000.89
2014/08/16 19:58:00	1 min instant	12.15	302.16	303.82	65.14	1000.83
2014/08/16 19:59:00	1 min instant	12.13	302.15	303.82	65.15	1000.89
2014/08/16 20:00:00	1 min instant	12.19	302.14	303.81	65.24	1000.96
2014/08/16 20:01:00	1 min instant	12.17	302.13	303.81	65.24	1000.93
2014/08/16 20:02:00	1 min instant	12.19	302.14	303.81	65.13	1001.00
2014/08/16 20:03:00	1 min instant	12.27	302.11	303.81	65.54	1000.89
2014/08/16 20:04:00	1 min instant	12.25	302.10	303.81	65.55	1000.93
2014/08/16 20:05:00	1 min instant	12.34	302.11	303.81	65.11	1000.96
2014/08/16 20:06:00	1 min instant	12.90	302.14	303.82	65.03	1000.96
2014/08/16 20:07:00	1 min instant	12.75	302.15	303.82	65.02	1001.06
2014/08/16 20:08:00	1 min instant	12.48	302.17	303.82	65.26	1001.00
2014/08/16 20:09:00	1 min instant	12.33	302.16	303.82	65.47	1001.00
2014/08/16 20:10:00	1 min instant	12.38	302.15	303.82	65.40	1001.03
2014/08/16 20:11:00	1 min instant	12.39	302.14	303.81	65.29	1001.00
2014/08/16 20:12:00	1 min instant	12.37	302.13	303.81	65.37	1001.00
2014/08/16 20:13:00	1 min instant	12.47	302.11	303.80	65.25	1000.89
2014/08/16 20:14:01	1 min instant	12.30	302.09	303.80	65.42	1000.93
2014/08/16 20:15:00	1 min instant	12.42	302.09	303.80	65.36	1000.96
2014/08/16 20:16:00	1 min instant	12.36	302.09	303.80	64.85	1000.96
2014/08/16 20:17:00	1 min instant	12.55	302.11	303.80	65.09	1001.00
2014/08/16 20:18:00	1 min instant	12.83	302.11	303.81	65.07	1001.00
2014/08/16 20:19:00	1 min instant	13.42	302.14	303.81	65.20	1000.93
2014/08/16 20:20:00	1 min instant	11.95	302.16	303.81	65.00	1000.93
2014/08/16 20:21:00	1 min instant	12.79	302.15	303.81	64.72	1000.89
2014/08/16 20:22:00	1 min instant	13.58	302.14	303.81	64.60	1000.83
2014/08/16 20:23:00	1 min instant	12.06	302.14	303.80	64.56	1000.89
2014/08/16 20:24:00	1 min instant	10.79	302.10	303.80	64.41	1000.86
2014/08/16 20:25:00	1 min instant	13.89	302.10	303.80	65.29	1000.86
2014/08/16 20:26:00	1 min instant	10.47	302.09	303.80	65.48	1000.83
2014/08/16 20:27:00	1 min instant	11.69	302.10	303.80	64.94	1000.83
2014/08/16 20:28:00	1 min instant	12.12	302.11	303.80	64.80	1000.86
2014/08/16 20:29:00	1 min instant	11.62	302.13	303.80	64.66	1000.89
2014/08/16 20:30:00	1 min instant	11.01	302.13	303.81	64.47	1000.86
2014/08/16 20:31:00	1 min instant	12.12	302.14	303.81	64.32	1000.93
2014/08/16 20:32:00	1 min instant	12.66	302.16	303.81	64.44	1000.89
2014/08/16 20:33:00	1 min instant	12.85	302.14	303.81	64.67	1000.83
2014/08/16 20:34:00	1 min instant	13.21	302.14	303.80	64.99	1000.86
2014/08/16 20:35:00	1 min instant	13.18	302.12	303.80	64.67	1000.83
2014/08/16 20:36:00	1 min instant	13.08	302.11	303.80	64.80	1000.89
2014/08/16 20:37:00	1 min instant	12.62	302.10	303.80	64.96	1000.83
2014/08/16 20:38:00	1 min instant	12.97	302.10	303.80	65.02	1000.79
2014/08/16 20:39:00	1 min instant	12.91	302.10	303.80	64.79	1000.76
2014/08/16 20:40:00	1 min instant	12.95	302.12	303.80	64.64	1000.79
2014/08/16 20:41:01	1 min instant	12.77	302.14	303.80	64.82	1000.73
2014/08/16 20:42:00	1 min instant	12.81	302.16	303.81	64.69	1000.76
2014/08/16 20:43:00	1 min instant	12.56	302.15	303.81	64.74	1000.83
2014/08/16 20:44:00	1 min instant	12.29	302.15	303.81	65.26	1000.86
2014/08/16 20:45:00	1 min instant	11.63	302.14	303.80	65.35	1000.86
2014/08/16 20:46:00	1 min instant	12.25	302.12	303.80	65.12	1000.93
2014/08/16 20:47:00	1 min instant	11.82	302.12	303.80	65.07	1000.93
2014/08/16 20:48:00	1 min instant	11.90	302.08	303.80	65.02	1000.96
2014/08/16 20:49:00	1 min instant	11.79	302.09	303.80	65.08	1000.86
2014/08/16 20:50:00	1 min instant	12.01	302.09	303.80	65.20	1000.89
2014/08/16 20:51:00	1 min instant	11.66	302.10	303.80	64.96	1000.93
2014/08/16 20:52:00	1 min instant	11.67	302.12	303.80	64.90	1000.89
2014/08/16 20:53:00	1 min instant	12.78	302.15	303.80	64.85	1000.89
2014/08/16 20:54:00	1 min instant	12.00	302.16	303.81	64.91	1000.86
2014/08/16 20:55:00	1 min instant	12.80	302.18	303.81	64.80	1000.83
2014/08/16 20:56:00	1 min instant	12.34	302.16	303.81	64.81	1000.83
2014/08/16 20:57:00	1 min instant	10.81	302.15	303.80	64.89	1000.79
2014/08/16 20:58:00	1 min instant	11.53	302.13	303.80	65.11	1000.73
2014/08/16 20:59:00	1 min instant	11.96	302.14	303.80	65.19	1000.73
2014/08/16 21:00:00	1 min instant	11.77	302.11	303.80	65.10	1000.76
2014/08/16 21:01:00	1 min instant	11.98	302.12	303.80	65.04	1000.83
2014/08/16 21:02:00	1 min instant	11.92	302.11	303.80	64.97	1000.86
2014/08/16 21:03:00	1 min instant	11.95	302.12	303.80	65.00	1000.83
2014/08/16 21:04:00	1 min instant	12.02	302.13	303.81	64.97	1000.83
2014/08/16 21:05:00	1 min instant	12.02	302.16	303.81	64.93	1000.83
2014/08/16 21:06:00	1 min instant	12.09	302.17	303.81	65.23	1000.79
2014/08/16 21:07:00	1 min instant	12.16	302.18	303.81	64.91	1000.76
2014/08/16 21:08:00	1 min instant	11.24	302.17	303.81	64.88	1000.83
2014/08/16 21:09:00	1 min instant	11.83	302.16	303.80	64.94	1000.83
2014/08/16 21:10:00	1 min instant	12.23	302.14	303.80	65.12	1000.86
2014/08/16 21:11:00	1 min instant	12.11	302.14	303.80	65.18	1000.89
2014/08/16 21:12:00	1 min instant	11.62	302.13	303.80	65.26	1000.86
2014/08/16 21:13:00	1 min instant	13.59	302.11	303.80	65.22	1000.79
2014/08/16 21:14:00	1 min instant	13.18	302.11	303.80	65.34	1000.79
2014/08/16 21:15:00	1 min instant	12.94	302.12	303.80	65.33	1000.83
2014/08/16 21:16:00	1 min instant	12.56	302.13	303.80	65.41	1000.89
2014/08/16 21:17:00	1 min instant	12.35	302.17	303.81	65.34	1000.96
2014/08/16 21:18:00	1 min instant	12.34	302.18	303.81	65.30	1001.00
2014/08/16 21:19:00	1 min instant	12.21	302.18	303.82	65.32	1001.03
2014/08/16 21:20:00	1 min instant	12.06	302.17	303.81	65.32	1001.00
2014/08/16 21:21:00	1 min instant	12.05	302.18	303.81	65.29	1001.06
2014/08/16 21:22:00	1 min instant	12.00	302.14	303.81	65.33	1001.03
2014/08/16 21:23:00	1 min instant	11.91	302.13	303.80	65.42	1001.10
2014/08/16 21:24:00	1 min instant	8.64	302.11	303.80	65.39	1001.10
2014/08/16 21:25:00	1 min instant	12.40	302.09	303.80	65.37	1001.13
2014/08/16 21:26:00	1 min instant	12.78	302.10	303.80	65.22	1001.20
2014/08/16 21:27:00	1 min instant	11.38	302.10	303.80	65.25	1001.20
2014/08/16 21:28:00	1 min instant	11.37	302.11	303.80	65.21	1001.20
2014/08/16 21:29:00	1 min instant	11.52	302.13	303.80	65.14	1001.20
2014/08/16 21:30:00	1 min instant	12.27	302.16	303.82	65.01	1001.17
2014/08/16 21:31:00	1 min instant	12.10	302.18	303.82	64.97	1001.17
2014/08/16 21:32:00	1 min instant	13.12	302.20	303.82	64.98	1001.17
2014/08/16 21:33:00	1 min instant	12.18	302.22	303.82	64.98	1001.20
2014/08/16 21:34:00	1 min instant	12.25	302.19	303.82	65.01	1001.17
2014/08/16 21:35:00	1 min instant	12.00	302.17	303.81	64.94	1001.20
2014/08/16 21:36:00	1 min instant	12.20	302.16	303.81	65.03	1001.17
2014/08/16 21:37:00	1 min instant	12.08	302.15	303.81	65.10	1001.27
2014/08/16 21:38:00	1 min instant	12.16	302.14	303.81	65.19	1001.30
2014/08/16 21:39:00	1 min instant	12.27	302.13	303.81	65.14	1001.23
2014/08/16 21:40:00	1 min instant	12.22	302.13	303.81	65.20	1001.20
2014/08/16 21:41:00	1 min instant	12.22	302.14	303.81	65.16	1001.17
2014/08/16 21:42:00	1 min instant	12.23	302.16	303.82	65.08	1001.10
2014/08/16 21:43:00	1 min instant	12.27	302.16	303.82	65.09	1001.13
2014/08/16 21:44:00	1 min instant	12.17	302.17	303.82	65.04	1001.10
2014/08/16 21:45:00	1 min instant	12.12	302.16	303.82	65.12	1001.17
2014/08/16 21:46:00	1 min instant	12.16	302.14	303.81	65.25	1001.17
2014/08/16 21:47:01	1 min instant	12.08	302.10	303.81	65.30	1001.13
2014/08/16 21:48:00	1 min instant	12.04	302.10	303.80	65.33	1001.13
2014/08/16 21:49:00	1 min instant	12.09	302.08	303.80	65.30	1001.10
2014/08/16 21:50:00	1 min instant	12.10	302.08	303.80	65.35	1001.17
2014/08/16 21:51:00	1 min instant	12.13	302.08	303.80	65.39	1001.13
2014/08/16 21:52:00	1 min instant	12.13	302.08	303.80	65.33	1001.13
2014/08/16 21:53:00	1 min instant	12.14	302.10	303.80	65.16	1001.13
2014/08/16 21:54:00	1 min instant	12.15	302.11	303.80	65.07	1001.17
2014/08/16 21:55:00	1 min instant	11.45	302.15	303.81	64.99	1001.17
2014/08/16 21:56:00	1 min instant	14.60	302.18	303.82	64.89	1001.20
2014/08/16 21:57:00	1 min instant	12.36	302.22	303.82	64.76	1001.20
2014/08/16 21:58:00	1 min instant	11.79	302.25	303.82	64.70	1001.20
2014/08/16 21:59:00	1 min instant	11.80	302.27	303.83	64.68	1001.23
2014/08/16 22:00:00	1 min instant	11.68	302.24	303.83	64.76	1001.23
2014/08/16 22:01:00	1 min instant	11.17	302.23	303.83	64.85	1001.20
2014/08/16 22:02:00	1 min instant	10.66	302.19	303.82	64.94	1001.23
2014/08/16 22:03:00	1 min instant	9.77	302.17	303.82	64.94	1001.20
2014/08/16 22:04:00	1 min instant	9.54	302.16	303.82	65.01	1001.13
2014/08/16 22:05:00	1 min instant	9.72	302.14	303.82	65.04	1001.23
2014/08/16 22:06:00	1 min instant	11.34	302.14	303.82	65.04	1001.20
2014/08/16 22:07:00	1 min instant	12.21	302.11	303.81	65.03	1001.27
2014/08/16 22:08:00	1 min instant	13.33	302.12	303.82	64.96	1001.34
2014/08/16 22:09:00	1 min instant	13.21	302.12	303.82	64.89	1001.37
2014/08/16 22:10:00	1 min instant	12.67	302.15	303.82	64.82	1001.30
2014/08/16 22:11:00	1 min instant	12.47	302.17	303.82	64.72	1001.37
2014/08/16 22:12:00	1 min instant	12.86	302.17	303.82	64.65	1001.37
2014/08/16 22:13:00	1 min instant	12.42	302.21	303.83	64.58	1001.40
2014/08/16 22:14:00	1 min instant	11.92	302.24	303.83	64.44	1001.40
2014/08/16 22:15:00	1 min instant	11.75	302.25	303.83	64.37	1001.40
2014/08/16 22:16:00	1 min instant	11.86	302.30	303.84	64.25	1001.47
2014/08/16 22:17:00	1 min instant	11.72	302.34	303.85	64.12	1001.37
2014/08/16 22:18:00	1 min instant	11.57	302.35	303.86	64.03	1001.40
2014/08/16 22:19:00	1 min instant	11.42	302.38	303.86	63.98	1001.40
2014/08/16 22:20:00	1 min instant	11.33	302.41	303.87	63.87	1001.37
2014/08/16 22:21:00	1 min instant	11.18	302.47	303.89	63.76	1001.30
2014/08/16 22:22:00	1 min instant	11.09	302.48	303.90	63.70	1001.27
2014/08/16 22:23:00	1 min instant	11.17	302.51	303.91	63.60	1001.23
2014/08/16 22:24:00	1 min instant	11.39	302.55	303.91	63.51	1001.37
2014/08/16 22:25:00	1 min instant	11.10	302.58	303.92	63.47	1001.40
2014/08/16 22:26:00	1 min instant	2.19	302.59	303.93	63.43	1001.37
2014/08/16 22:27:00	1 min instant	11.79	302.64	303.95	63.32	1001.47
2014/08/16 22:28:00	1 min instant	14.05	302.66	303.95	63.32	1001.44
2014/08/16 22:29:00	1 min instant	10.90	302.68	303.97	63.22	1001.44
2014/08/16 22:30:00	1 min instant	11.69	302.71	303.98	63.16	1001.54
2014/08/16 22:31:00	1 min instant	13.02	302.73	303.99	63.14	1001.47
2014/08/16 22:32:00	1 min instant	13.19	302.74	304.00	63.11	1001.57
2014/08/16 22:33:00	1 min instant	11.26	302.79	304.01	63.06	1001.57
2014/08/16 22:34:01	1 min instant	11.90	302.80	304.03	63.01	1001.51
2014/08/16 22:35:00	1 min instant	11.40	302.81	304.03	62.96	1001.57
2014/08/16 22:36:00	1 min instant	10.97	302.82	304.04	62.94	1001.61
2014/08/16 22:37:00	1 min instant	11.33	302.84	304.06	62.91	1001.61
2014/08/16 22:38:00	1 min instant	10.95	302.87	304.07	62.93	1001.64
2014/08/16 22:39:00	1 min instant	10.55	302.89	304.08	62.88	1001.67
2014/08/16 22:40:00	1 min instant	11.25	302.91	304.10	62.85	1001.54
2014/08/16 22:41:00	1 min instant	10.99	302.92	304.10	62.82	1001.71
2014/08/16 22:42:00	1 min instant	11.22	302.92	304.11	62.79	1001.67
2014/08/16 22:43:00	1 min instant	9.17	302.95	304.13	62.74	1001.64
2014/08/16 22:44:00	1 min instant	13.35	302.96	304.14	62.72	1001.61
2014/08/16 22:45:00	1 min instant	4.77	302.97	304.15	62.68	1001.61
2014/08/16 22:46:00	1 min instant	12.37	302.99	304.16	62.65	1001.64
2014/08/16 22:47:00	1 min instant	10.85	302.97	304.17	62.62	1001.54
2014/08/16 22:48:00	1 min instant	11.51	302.97	304.18	62.65	1001.51
2014/08/16 22:49:00	1 min instant	11.78	302.95	304.17	62.78	1001.57
2014/08/16 22:50:00	1 min instant	13.72	302.89	304.17	62.94	1001.57
2014/08/16 22:51:00	1 min instant	10.57	302.86	304.17	62.97	1001.61
2014/08/16 22:52:00	1 min instant	9.51	302.80	304.17	63.12	1001.57
2014/08/16 22:53:00	1 min instant	12.78	302.72	304.17	63.31	1001.61
2014/08/16 22:54:00	1 min instant	11.38	302.68	304.17	63.37	1001.54
2014/08/16 22:55:00	1 min instant	12.37	302.64	304.16	63.44	1001.64
2014/08/16 22:56:00	1 min instant	10.88	302.63	304.16	63.47	1001.61
2014/08/16 22:57:00	1 min instant	11.09	302.59	304.16	63.45	1001.71
2014/08/16 22:58:00	1 min instant	11.71	302.57	304.16	63.46	1001.71
2014/08/16 22:59:00	1 min instant	11.44	302.55	304.16	63.39	1001.78
2014/08/16 23:00:00	1 min instant	11.26	302.54	304.16	63.36	1001.81
2014/08/16 23:01:00	1 min instant	11.26	302.53	304.16	63.30	1001.78
2014/08/16 23:02:00	1 min instant	11.11	302.54	304.16	63.25	1001.74
2014/08/16 23:03:00	1 min instant	11.08	302.54	304.16	63.22	1001.78
2014/08/16 23:04:00	1 min instant	10.91	302.55	304.16	63.15	1001.78
2014/08/16 23:05:00	1 min instant	10.96	302.56	304.16	63.11	1001.81
2014/08/16 23:06:00	1 min instant	10.72	302.57	304.16	63.10	1001.74
2014/08/16 23:07:00	1 min instant	8.54	302.57	304.17	63.05	1001.71
2014/08/16 23:08:00	1 min instant	14.26	302.59	304.17	63.01	1001.78
2014/08/16 23:09:00	1 min instant	9.62	302.62	304.17	62.95	1001.78
2014/08/16 23:10:00	1 min instant	9.94	302.62	304.18	62.90	1001.71
2014/08/16 23:11:00	1 min instant	10.80	302.64	304.18	62.85	1001.74
2014/08/16 23:12:00	1 min instant	10.98	302.66	304.18	62.79	1001.81
2014/08/16 23:13:00	1 min instant	11.13	302.68	304.19	62.72	1001.74
2014/08/16 23:14:00	1 min instant	10.76	302.69	304.19	62.69	1001.88
2014/08/16 23:15:00	1 min instant	11.18	302.71	304.20	62.62	1001.84
2014/08/16 23:16:00	1 min instant	11.59	302.72	304.20	62.55	1001.88
2014/08/16 23:17:00	1 min instant	11.45	302.75	304.21	62.49	1001.84
2014/08/16 23:18:00	1 min instant	11.68	302.76	304.21	62.46	1001.88
2014/08/16 23:19:00	1 min instant	12.14	302.77	304.22	62.41	1001.88
2014/08/16 23:20:00	1 min instant	12.17	302.79	304.22	62.40	1001.81
2014/08/16 23:21:00	1 min instant	12.58	302.81	304.23	62.35	1001.81
2014/08/16 23:22:00	1 min instant	12.22	302.81	304.24	62.30	1001.74
2014/08/16 23:23:00	1 min instant	12.58	302.83	304.24	62.30	1001.84
2014/08/16 23:24:00	1 min instant	12.45	302.85	304.25	62.23	1001.81
2014/08/16 23:25:00	1 min instant	12.30	302.88	304.26	62.19	1001.84
2014/08/16 23:26:00	1 min instant	11.80	302.89	304.26	62.12	1001.84
2014/08/16 23:27:00	1 min instant	11.90	302.90	304.27	62.06	1001.84
2014/08/16 23:28:00	1 min instant	11.70	302.92	304.28	62.02	1001.78
2014/08/16 23:29:00	1 min instant	11.85	302.93	304.29	61.97	1001.84
2014/08/16 23:30:00	1 min instant	11.63	302.94	304.29	61.95	1001.84
2014/08/16 23:31:00	1 min instant	11.68	302.96	304.30	61.89	1001.78
2014/08/16 23:32:00	1 min instant	12.08	302.98	304.31	61.85	1001.84
2014/08/16 23:33:00	1 min instant	12.24	302.99	304.32	61.86	1001.84
2014/08/16 23:34:00	1 min instant	12.48	303.01	304.33	61.82	1001.88
2014/08/16 23:35:00	1 min instant	12.41	303.03	304.34	61.79	1001.81
2014/08/16 23:36:00	1 min instant	12.40	303.03	304.34	61.80	1001.78
2014/08/16 23:37:00	1 min instant	12.50	303.03	304.35	61.77	1001.81
2014/08/16 23:38:00	1 min instant	12.57	303.05	304.35	61.76	1001.78
2014/08/16 23:39:00	1 min instant	12.72	303.03	304.35	61.83	1001.81
2014/08/16 23:40:00	1 min instant	12.71	302.98	304.35	61.97	1001.81
2014/08/16 23:41:00	1 min instant	12.83	302.93	304.35	62.07	1001.78
2014/08/16 23:42:00	1 min instant	12.86	302.86	304.35	62.25	1001.74
2014/08/16 23:43:00	1 min instant	12.48	302.81	304.34	62.36	1001.78
2014/08/16 23:44:00	1 min instant	9.11	302.75	304.33	62.46	1001.81
2014/08/16 23:45:00	1 min instant	13.82	302.70	304.33	62.51	1001.84
2014/08/16 23:46:00	1 min instant	12.74	302.68	304.32	62.53	1001.84
2014/08/16 23:47:00	1 min instant	11.99	302.65	304.32	62.54	1001.81
2014/08/16 23:48:00	1 min instant	12.42	302.63	304.31	62.49	1001.91
2014/08/16 23:49:00	1 min instant	12.31	302.61	304.31	62.49	1001.88
2014/08/16 23:50:00	1 min instant	12.13	302.60	304.30	62.47	1001.84
2014/08/16 23:51:00	1 min instant	12.03	302.59	304.30	62.44	1001.84
2014/08/16 23:52:00	1 min instant	11.90	302.59	304.30	62.41	1001.91
2014/08/16 23:53:00	1 min instant	11.95	302.59	304.30	62.33	1001.88
2014/08/16 23:54:00	1 min instant	11.89	302.60	304.30	62.28	1001.98
2014/08/16 23:55:00	1 min instant	11.82	302.61	304.30	62.23	1001.98
2014/08/16 23:56:00	1 min instant	11.65	302.61	304.30	62.18	1001.95
2014/08/16 23:57:00	1 min instant	11.69	302.63	304.30	62.12	1001.98
2014/08/16 23:58:00	1 min instant	11.57	302.64	304.30	62.03	1002.01
2014/08/16 23:59:00	1 min instant	11.60	302.66	304.30	62.00	1002.01
2014/08/17 00:00:00	1 min instant	11.53	302.69	304.30	61.96	1002.01
2014/08/17 00:21:00	1 min instant	37.48	303.08	304.44	66.88	1002.93
2014/08/17 00:22:00	1 min instant	28.73	303.07	304.43	61.95	1002.12
2014/08/17 00:23:00	1 min instant	22.92	303.07	304.42	61.39	1002.15
2014/08/17 00:24:00	1 min instant	20.29	303.04	304.41	61.30	1002.22
2014/08/17 00:25:00	1 min instant	18.48	303.00	304.40	61.30	1002.18
2014/08/17 00:26:00	1 min instant	17.95	302.94	304.39	61.42	1002.18
2014/08/17 00:27:00	1 min instant	16.24	302.85	304.37	61.55	1002.15
2014/08/17 00:28:00	1 min instant	16.28	302.79	304.36	61.62	1002.15
2014/08/17 00:29:00	1 min instant	14.12	302.75	304.35	61.73	1002.18
2014/08/17 00:30:00	1 min instant	14.32	302.69	304.34	61.78	1002.18
2014/08/17 00:31:00	1 min instant	13.31	302.67	304.34	61.80	1002.22
2014/08/17 00:32:00	1 min instant	12.35	302.63	304.33	61.79	1002.25
2014/08/17 00:33:00	1 min instant	13.60	302.59	304.32	61.82	1002.29
2014/08/17 00:34:00	1 min instant	13.41	302.58	304.32	61.79	1002.29
2014/08/17 00:35:00	1 min instant	14.33	302.58	304.31	61.75	1002.32
2014/08/17 00:36:00	1 min instant	13.50	302.57	304.31	61.73	1002.32
2014/08/17 00:37:00	1 min instant	13.17	302.58	304.31	61.69	1002.32
2014/08/17 00:38:00	1 min instant	12.56	302.57	304.30	61.65	1002.32
2014/08/17 00:39:00	1 min instant	12.68	302.58	304.30	61.61	1002.35
2014/08/17 00:40:00	1 min instant	12.69	302.59	304.30	61.52	1002.29
2014/08/17 00:41:00	1 min instant	12.58	302.61	304.30	61.53	1002.32
2014/08/17 00:42:00	1 min instant	11.89	302.61	304.31	61.42	1002.39
2014/08/17 00:43:00	1 min instant	12.45	302.64	304.31	61.36	1002.39
2014/08/17 00:44:00	1 min instant	12.52	302.65	304.31	61.30	1002.42
2014/08/17 00:45:00	1 min instant	12.44	302.68	304.32	61.21	1002.45
2014/08/17 00:46:00	1 min instant	12.37	302.69	304.32	61.16	1002.45
2014/08/17 00:47:00	1 min instant	12.45	302.70	304.32	61.11	1002.45
2014/08/17 00:48:00	1 min instant	12.52	302.73	304.32	61.04	1002.49
2014/08/17 00:49:00	1 min instant	12.52	302.74	304.33	60.97	1002.45
2014/08/17 00:50:00	1 min instant	12.56	302.77	304.33	60.92	1002.52
2014/08/17 00:51:00	1 min instant	12.45	302.78	304.34	60.88	1002.52
2014/08/17 00:52:00	1 min instant	12.36	302.81	304.34	60.84	1002.59
2014/08/17 00:53:00	1 min instant	12.27	302.83	304.35	60.76	1002.59
2014/08/17 00:54:00	1 min instant	12.23	302.83	304.35	60.71	1002.59
2014/08/17 00:55:00	1 min instant	12.28	302.85	304.36	60.67	1002.59
2014/08/17 00:56:00	1 min instant	12.27	302.87	304.36	60.62	1002.59
2014/08/17 00:57:00	1 min instant	12.30	302.88	304.37	60.61	1002.59
2014/08/17 00:58:00	1 min instant	12.26	302.90	304.38	60.57	1002.66
2014/08/17 00:59:00	1 min instant	12.21	302.93	304.39	60.52	1002.66
2014/08/17 01:00:00	1 min instant	12.28	302.94	304.39	60.53	1002.69
2014/08/17 01:01:00	1 min instant	12.23	302.94	304.40	60.48	1002.76
2014/08/17 01:02:00	1 min instant	12.12	302.96	304.40	60.45	1002.73
2014/08/17 01:03:00	1 min instant	12.01	302.98	304.41	60.39	1002.76
2014/08/17 01:04:00	1 min instant	11.92	302.99	304.41	60.39	1002.86
2014/08/17 01:05:00	1 min instant	11.62	302.99	304.42	60.40	1002.90
2014/08/17 01:06:00	1 min instant	11.65	303.00	304.43	60.35	1002.93
2014/08/17 01:07:00	1 min instant	11.69	303.03	304.44	60.33	1002.93
2014/08/17 01:08:00	1 min instant	11.26	303.03	304.44	60.30	1002.86
2014/08/17 01:09:00	1 min instant	11.41	303.05	304.45	60.27	1002.86
2014/08/17 01:10:00	1 min instant	11.50	303.05	304.45	60.27	1002.86
2014/08/17 01:11:00	1 min instant	11.88	303.07	304.46	60.26	1002.83
2014/08/17 01:12:00	1 min instant	11.31	303.08	304.47	60.25	1002.86
2014/08/17 01:13:00	1 min instant	9.66	303.08	304.47	60.26	1002.83
2014/08/17 01:14:00	1 min instant	14.06	303.08	304.48	60.24	1002.79
2014/08/17 01:15:00	1 min instant	11.17	303.09	304.49	60.24	1002.86
2014/08/17 01:16:00	1 min instant	10.78	303.10	304.49	60.22	1002.83
2014/08/17 01:17:00	1 min instant	11.06	303.10	304.50	60.21	1002.79
2014/08/17 01:18:00	1 min instant	11.48	303.11	304.51	60.20	1002.83
2014/08/17 01:19:00	1 min instant	11.47	303.11	304.51	60.20	1002.76
2014/08/17 01:20:00	1 min instant	11.46	303.13	304.52	60.19	1002.76
2014/08/17 01:21:00	1 min instant	11.46	303.14	304.52	60.19	1002.79
2014/08/17 01:22:00	1 min instant	11.44	303.15	304.53	60.21	1002.73
2014/08/17 01:23:00	1 min instant	11.54	303.15	304.54	60.19	1002.69
2014/08/17 01:24:00	1 min instant	11.56	303.16	304.54	60.22	1002.73
2014/08/17 01:25:00	1 min instant	11.61	303.15	304.55	60.24	1002.69
2014/08/17 01:26:00	1 min instant	11.67	303.17	304.55	60.23	1002.73
2014/08/17 01:27:00	1 min instant	11.64	303.18	304.56	60.21	1002.73
2014/08/17 01:28:00	1 min instant	11.66	303.18	304.57	60.20	1002.83
2014/08/17 01:29:00	1 min instant	11.69	303.18	304.57	60.19	1002.79
2014/08/17 01:30:00	1 min instant	11.61	303.20	304.58	60.20	1002.83
2014/08/17 01:31:00	1 min instant	11.55	303.19	304.58	60.18	1002.79
2014/08/17 01:32:00	1 min instant	11.59	303.19	304.59	60.16	1002.73
2014/08/17 01:33:00	1 min instant	11.76	303.20	304.60	60.14	1002.76
2014/08/17 01:34:00	1 min instant	12.74	303.19	304.60	60.12	1002.83
2014/08/17 01:35:00	1 min instant	11.76	303.21	304.61	60.10	1002.79
2014/08/17 01:36:00	1 min instant	12.63	303.21	304.61	60.08	1002.86
2014/08/17 01:37:00	1 min instant	11.68	303.22	304.61	60.07	1002.86
2014/08/17 01:38:00	1 min instant	12.41	303.22	304.62	60.04	1002.90
2014/08/17 01:39:00	1 min instant	12.20	303.21	304.63	60.02	1002.90
2014/08/17 01:40:00	1 min instant	11.85	303.21	304.63	60.02	1002.93
2014/08/17 01:41:00	1 min instant	11.89	303.22	304.63	60.02	1002.96
2014/08/17 01:42:00	1 min instant	11.97	303.22	304.64	60.00	1002.96
2014/08/17 01:43:00	1 min instant	11.94	303.22	304.64	60.01	1003.00
2014/08/17 01:44:00	1 min instant	11.96	303.23	304.65	59.99	1003.03
2014/08/17 01:45:00	1 min instant	11.99	303.23	304.65	59.99	1003.07
2014/08/17 01:46:00	1 min instant	12.04	303.23	304.65	59.98	1003.10
2014/08/17 01:47:00	1 min instant	11.99	303.24	304.65	59.99	1003.13
2014/08/17 01:48:00	1 min instant	11.70	303.23	304.66	59.98	1003.13
2014/08/17 01:49:00	1 min instant	13.26	303.23	304.67	59.97	1003.07
2014/08/17 01:50:00	1 min instant	9.59	303.23	304.67	59.93	1003.03
2014/08/17 01:51:00	1 min instant	13.26	303.24	304.67	59.94	1003.07
2014/08/17 01:52:00	1 min instant	8.96	303.23	304.67	59.93	1003.07
2014/08/17 01:53:00	1 min instant	7.13	303.23	304.68	59.90	1003.10
2014/08/17 01:54:00	1 min instant	14.45	303.23	304.68	59.90	1003.13
2014/08/17 01:55:00	1 min instant	14.61	303.23	304.68	59.89	1003.13
2014/08/17 01:56:00	1 min instant	7.64	303.23	304.68	59.88	1003.10
2014/08/17 01:57:00	1 min instant	22.93	303.21	304.69	59.89	1003.03
2014/08/17 01:58:00	1 min instant	15.94	303.23	304.69	59.87	1003.07
2014/08/17 01:59:00	1 min instant	12.71	303.23	304.70	59.88	1003.07
2014/08/17 02:00:00	1 min instant	14.79	303.22	304.70	59.89	1003.07
2014/08/17 02:01:00	1 min instant	14.98	303.21	304.70	59.88	1003.07
2014/08/17 02:02:00	1 min instant	15.49	303.23	304.70	59.85	1003.10
2014/08/17 02:03:00	1 min instant	16.33	303.22	304.70	59.89	1003.07
2014/08/17 02:04:00	1 min instant	16.47	303.23	304.71	59.85	1003.10
2014/08/17 02:05:00	1 min instant	16.85	303.21	304.71	59.81	1003.13
2014/08/17 02:06:00	1 min instant	15.30	303.23	304.71	59.80	1003.17
2014/08/17 02:07:00	1 min instant	15.13	303.22	304.71	59.77	1003.13
2014/08/17 02:08:00	1 min instant	15.65	303.20	304.71	59.81	1003.17
2014/08/17 02:09:00	1 min instant	10.38	303.20	304.71	59.79	1003.17
2014/08/17 02:10:00	1 min instant	8.09	303.22	304.72	59.76	1003.13
2014/08/17 02:11:00	1 min instant	12.16	303.21	304.72	59.75	1003.10
2014/08/17 02:12:00	1 min instant	14.03	303.21	304.72	59.79	1003.10
2014/08/17 02:13:00	1 min instant	14.56	303.22	304.72	59.75	1003.10
2014/08/17 02:14:00	1 min instant	14.22	303.20	304.73	59.74	1003.13
2014/08/17 02:15:00	1 min instant	14.62	303.20	304.73	59.77	1003.17
2014/08/17 02:16:00	1 min instant	15.87	303.20	304.73	59.77	1003.17
2014/08/17 02:17:00	1 min instant	15.88	303.21	304.73	59.70	1003.13
2014/08/17 02:18:00	1 min instant	14.92	303.22	304.73	59.60	1003.13
2014/08/17 02:19:00	1 min instant	15.10	303.21	304.73	59.74	1003.13
2014/08/17 02:20:00	1 min instant	15.22	303.24	304.74	59.64	1003.17
2014/08/17 02:21:00	1 min instant	14.82	303.21	304.74	59.68	1003.10
2014/08/17 02:22:00	1 min instant	14.79	303.21	304.74	59.51	1003.10
2014/08/17 02:23:00	1 min instant	14.84	303.21	304.74	59.58	1003.13
2014/08/17 02:24:00	1 min instant	14.80	303.23	304.74	59.74	1003.17
2014/08/17 02:25:00	1 min instant	14.69	303.24	304.74	59.58	1003.17
2014/08/17 02:26:00	1 min instant	14.73	303.23	304.75	59.67	1003.20
2014/08/17 02:27:00	1 min instant	14.50	303.22	304.75	59.58	1003.23
2014/08/17 02:28:00	1 min instant	14.52	303.25	304.75	59.53	1003.17
2014/08/17 02:29:00	1 min instant	14.50	303.24	304.76	59.60	1003.13
2014/08/17 02:30:00	1 min instant	14.49	303.24	304.76	59.51	1003.20
2014/08/17 02:31:00	1 min instant	14.41	303.22	304.76	59.51	1003.13
2014/08/17 02:32:00	1 min instant	14.44	303.24	304.76	59.66	1003.17
2014/08/17 02:33:00	1 min instant	14.48	303.28	304.76	59.46	1003.17
2014/08/17 02:34:00	1 min instant	13.19	303.27	304.77	59.44	1003.20
2014/08/17 02:35:00	1 min instant	19.88	303.25	304.77	59.64	1003.13
2014/08/17 02:36:00	1 min instant	11.43	303.29	304.77	59.48	1003.13
2014/08/17 02:37:00	1 min instant	12.80	303.27	304.77	59.43	1003.13
2014/08/17 02:38:00	1 min instant	14.70	303.27	304.78	59.46	1003.13
2014/08/17 02:39:00	1 min instant	13.94	303.28	304.78	59.42	1003.17
2014/08/17 02:40:00	1 min instant	13.30	303.28	304.78	59.35	1003.17
2014/08/17 02:41:00	1 min instant	13.30	303.29	304.78	59.39	1003.10
2014/08/17 02:42:00	1 min instant	13.70	303.30	304.79	59.40	1003.07
2014/08/17 02:43:00	1 min instant	14.23	303.33	304.79	59.38	1003.07
2014/08/17 02:44:00	1 min instant	14.13	303.30	304.79	59.29	1003.10
2014/08/17 02:45:00	1 min instant	11.48	303.30	304.79	59.37	1003.10
2014/08/17 02:46:00	1 min instant	13.31	303.32	304.80	59.28	1003.17
2014/08/17 02:47:00	1 min instant	13.59	303.31	304.80	59.34	1003.13
2014/08/17 02:48:00	1 min instant	13.42	303.32	304.80	59.37	1003.10
2014/08/17 02:49:00	1 min instant	13.25	303.32	304.80	59.26	1003.13
2014/08/17 02:50:00	1 min instant	12.82	303.32	304.80	59.31	1003.17
2014/08/17 02:51:00	1 min instant	12.85	303.33	304.81	59.21	1003.13
2014/08/17 02:52:00	1 min instant	12.67	303.35	304.81	59.29	1003.20
2014/08/17 02:53:00	1 min instant	12.80	303.33	304.82	59.33	1003.20
2014/08/17 02:54:00	1 min instant	12.85	303.34	304.82	59.18	1003.20
2014/08/17 02:55:00	1 min instant	12.91	303.33	304.82	59.26	1003.13
2014/08/17 02:56:00	1 min instant	12.87	303.30	304.81	59.35	1003.13
2014/08/17 02:57:00	1 min instant	12.80	303.30	304.81	59.32	1003.10
2014/08/17 02:58:00	1 min instant	12.54	303.20	304.80	59.56	1003.10
2014/08/17 02:59:00	1 min instant	12.32	303.15	304.79	59.81	1003.10
2014/08/17 03:00:00	1 min instant	12.49	303.10	304.78	59.74	1003.10
2014/08/17 03:01:00	1 min instant	12.40	303.03	304.77	59.90	1003.03
2014/08/17 03:02:00	1 min instant	13.11	302.94	304.75	60.03	1003.00
2014/08/17 03:03:00	1 min instant	12.11	302.90	304.74	60.13	1002.96
2014/08/17 03:04:00	1 min instant	11.97	302.86	304.73	60.17	1003.00
2014/08/17 03:05:00	1 min instant	11.24	302.82	304.72	60.21	1002.96
2014/08/17 03:06:00	1 min instant	7.62	302.81	304.71	60.24	1003.00
2014/08/17 03:07:00	1 min instant	12.45	302.77	304.70	60.23	1002.83
2014/08/17 03:08:00	1 min instant	12.38	302.76	304.69	60.19	1002.93
2014/08/17 03:09:00	1 min instant	12.47	302.74	304.68	60.16	1002.90
2014/08/17 03:10:00	1 min instant	12.22	302.75	304.67	60.13	1002.93
2014/08/17 03:11:00	1 min instant	12.11	302.73	304.66	60.09	1002.90
2014/08/17 03:12:00	1 min instant	12.02	302.73	304.65	60.03	1002.96
2014/08/17 03:13:00	1 min instant	12.36	302.73	304.65	59.99	1002.90
2014/08/17 03:14:00	1 min instant	12.89	302.73	304.64	59.94	1002.93
2014/08/17 03:15:00	1 min instant	12.53	302.73	304.64	59.97	1002.96
2014/08/17 03:16:00	1 min instant	11.98	302.76	304.63	59.92	1002.93
2014/08/17 03:17:00	1 min instant	11.66	302.75	304.63	59.93	1002.96
2014/08/17 03:18:00	1 min instant	12.37	302.75	304.62	59.89	1002.93
2014/08/17 03:19:00	1 min instant	12.49	302.76	304.61	59.72	1003.00
2014/08/17 03:20:00	1 min instant	12.29	302.77	304.61	59.72	1003.00
2014/08/17 03:21:00	1 min instant	12.47	302.79	304.61	59.74	1002.93
2014/08/17 03:22:00	1 min instant	12.25	302.83	304.60	59.73	1002.90
2014/08/17 03:23:00	1 min instant	12.21	302.80	304.60	59.42	1002.90
2014/08/17 03:24:01	1 min instant	12.14	302.81	304.60	59.58	1002.83
2014/08/17 03:25:00	1 min instant	12.12	302.84	304.60	59.41	1002.76
2014/08/17 03:26:00	1 min instant	12.23	302.84	304.60	59.51	1002.83
2014/08/17 03:27:00	1 min instant	12.31	302.86	304.59	59.40	1002.83
2014/08/17 03:28:00	1 min instant	12.39	302.88	304.59	59.38	1002.73
2014/08/17 03:29:00	1 min instant	12.43	302.87	304.59	59.38	1002.76
2014/08/17 03:30:00	1 min instant	12.48	302.88	304.59	59.43	1002.76
2014/08/17 03:31:00	1 min instant	12.56	302.91	304.59	59.40	1002.76
2014/08/17 03:32:00	1 min instant	12.54	302.91	304.59	59.35	1002.69
2014/08/17 03:33:00	1 min instant	12.54	302.92	304.59	59.31	1002.73
2014/08/17 03:34:00	1 min instant	12.56	302.93	304.59	59.28	1002.73
2014/08/17 03:35:00	1 min instant	12.50	302.94	304.59	59.26	1002.73
2014/08/17 03:36:00	1 min instant	12.56	302.94	304.59	59.21	1002.76
2014/08/17 03:37:00	1 min instant	12.57	302.96	304.59	59.20	1002.73
2014/08/17 03:38:00	1 min instant	12.62	302.97	304.59	59.19	1002.66
2014/08/17 03:39:00	1 min instant	12.67	302.98	304.59	59.18	1002.66
2014/08/17 03:40:00	1 min instant	12.63	302.99	304.59	59.15	1002.66
2014/08/17 03:41:00	1 min instant	12.64	303.00	304.59	59.11	1002.69
2014/08/17 03:42:00	1 min instant	12.65	303.01	304.59	59.14	1002.66
2014/08/17 03:43:00	1 min instant	12.74	303.02	304.59	59.13	1002.62
2014/08/17 03:44:00	1 min instant	12.79	303.03	304.59	59.11	1002.62
2014/08/17 03:45:00	1 min instant	12.82	303.03	304.59	59.08	1002.62
2014/08/17 03:46:00	1 min instant	12.81	303.01	304.59	59.07	1002.66
2014/08/17 03:47:00	1 min instant	12.71	303.01	304.59	59.10	1002.59
2014/08/17 03:48:00	1 min instant	12.75	302.98	304.58	59.20	1002.59
2014/08/17 03:49:00	1 min instant	12.68	302.94	304.58	59.27	1002.66
2014/08/17 03:50:00	1 min instant	12.69	302.86	304.57	59.47	1002.66
2014/08/17 03:51:00	1 min instant	12.71	302.76	304.55	59.51	1002.59
2014/08/17 03:52:00	1 min instant	12.75	302.74	304.54	59.62	1002.52
2014/08/17 03:53:00	1 min instant	12.77	302.70	304.54	59.92	1002.49
2014/08/17 03:54:00	1 min instant	12.77	302.65	304.52	59.96	1002.49
2014/08/17 03:55:00	1 min instant	12.68	302.64	304.51	59.94	1002.52
2014/08/17 03:56:00	1 min instant	12.90	302.59	304.50	59.92	1002.45
2014/08/17 03:57:00	1 min instant	12.70	302.57	304.49	59.91	1002.45
2014/08/17 03:58:00	1 min instant	12.12	302.55	304.48	59.83	1002.49
2014/08/17 03:59:00	1 min instant	11.98	302.58	304.48	59.96	1002.45
2014/08/17 04:00:00	1 min instant	12.10	302.57	304.47	59.90	1002.45
2014/08/17 04:01:00	1 min instant	11.84	302.55	304.46	59.77	1002.42
2014/08/17 04:02:00	1 min instant	11.60	302.55	304.46	59.83	1002.39
2014/08/17 04:03:00	1 min instant	11.74	302.55	304.45	59.59	1002.39
2014/08/17 04:04:00	1 min instant	11.91	302.60	304.44	59.68	1002.32
2014/08/17 04:05:00	1 min instant	12.11	302.55	304.44	59.73	1002.39
2014/08/17 04:06:00	1 min instant	12.15	302.59	304.43	59.59	1002.32
2014/08/17 04:07:00	1 min instant	12.15	302.62	304.43	59.68	1002.29
2014/08/17 04:08:00	1 min instant	12.14	302.63	304.43	59.54	1002.32
2014/08/17 04:09:00	1 min instant	12.08	302.63	304.42	59.52	1002.32
2014/08/17 04:10:00	1 min instant	12.08	302.64	304.42	59.47	1002.29
2014/08/17 04:11:00	1 min instant	12.09	302.64	304.42	59.44	1002.29
2014/08/17 04:12:00	1 min instant	12.15	302.67	304.41	59.38	1002.25
2014/08/17 04:13:00	1 min instant	12.19	302.65	304.41	59.39	1002.22
2014/08/17 04:14:00	1 min instant	12.19	302.67	304.41	59.35	1002.22
2014/08/17 04:15:01	1 min instant	12.25	302.67	304.40	59.34	1002.22
2014/08/17 04:16:00	1 min instant	12.29	302.67	304.40	59.32	1002.25
2014/08/17 04:17:00	1 min instant	12.32	302.69	304.40	59.28	1002.15
2014/08/17 04:18:00	1 min instant	12.34	302.69	304.40	59.30	1002.15
2014/08/17 04:19:00	1 min instant	12.39	302.68	304.40	59.30	1002.18
2014/08/17 04:20:00	1 min instant	12.38	302.69	304.39	59.28	1002.18
2014/08/17 04:21:00	1 min instant	12.38	302.69	304.39	59.28	1002.12
2014/08/17 04:22:00	1 min instant	12.41	302.69	304.39	59.28	1002.12
2014/08/17 04:23:00	1 min instant	12.47	302.70	304.39	59.30	1002.12
2014/08/17 04:24:00	1 min instant	12.47	302.70	304.39	59.28	1002.05
2014/08/17 04:25:00	1 min instant	12.47	302.70	304.38	59.27	1002.12
2014/08/17 04:26:00	1 min instant	12.49	302.70	304.38	59.30	1002.08
2014/08/17 04:27:00	1 min instant	12.51	302.72	304.38	59.28	1002.08
2014/08/17 04:28:00	1 min instant	12.52	302.70	304.38	59.27	1002.12
2014/08/17 04:29:00	1 min instant	12.50	302.70	304.38	59.26	1002.05
2014/08/17 04:30:00	1 min instant	12.48	302.70	304.37	59.28	1002.05
2014/08/17 04:31:00	1 min instant	12.48	302.71	304.37	59.28	1002.05
2014/08/17 04:32:00	1 min instant	12.48	302.70	304.37	59.27	1002.05
2014/08/17 04:33:00	1 min instant	12.45	302.71	304.37	59.30	1002.05
2014/08/17 04:34:00	1 min instant	12.44	302.71	304.36	59.32	1002.08
2014/08/17 04:35:00	1 min instant	12.42	302.70	304.36	59.32	1002.05
2014/08/17 04:36:00	1 min instant	12.43	302.70	304.36	59.30	1002.05
2014/08/17 04:37:00	1 min instant	12.45	302.69	304.36	59.32	1002.08
2014/08/17 04:38:00	1 min instant	12.49	302.69	304.36	59.30	1002.05
2014/08/17 04:39:00	1 min instant	12.46	302.69	304.36	59.33	1002.05
2014/08/17 04:40:00	1 min instant	12.46	302.69	304.35	59.31	1002.05
2014/08/17 04:41:00	1 min instant	12.45	302.70	304.35	59.31	1002.01
2014/08/17 04:42:00	1 min instant	12.47	302.70	304.35	59.30	1002.05
2014/08/17 04:43:00	1 min instant	12.48	302.69	304.35	59.30	1001.98
2014/08/17 04:44:00	1 min instant	12.44	302.69	304.35	59.27	1001.98
2014/08/17 04:45:00	1 min instant	12.43	302.69	304.34	59.27	1001.91
2014/08/17 04:46:00	1 min instant	12.42	302.68	304.34	59.26	1001.95
2014/08/17 04:47:00	1 min instant	12.41	302.69	304.34	59.27	1001.91
2014/08/17 04:48:00	1 min instant	12.39	302.69	304.34	59.26	1001.91
2014/08/17 04:49:00	1 min instant	12.37	302.68	304.34	59.22	1001.91
2014/08/17 04:50:00	1 min instant	12.33	302.69	304.34	59.23	1001.91
2014/08/17 04:51:00	1 min instant	12.30	302.68	304.33	59.20	1001.88
2014/08/17 04:52:00	1 min instant	12.29	302.69	304.33	59.22	1001.91
2014/08/17 04:53:00	1 min instant	12.28	302.68	304.33	59.20	1001.84
2014/08/17 04:54:00	1 min instant	12.29	302.68	304.33	59.21	1001.84
2014/08/17 04:55:00	1 min instant	12.29	302.67	304.33	59.22	1001.84
2014/08/17 04:56:00	1 min instant	12.25	302.68	304.32	59.24	1001.84
2014/08/17 04:57:00	1 min instant	12.23	302.67	304.32	59.25	1001.81
2014/08/17 04:58:00	1 min instant	12.21	302.68	304.32	59.25	1001.78
2014/08/17 04:59:00	1 min instant	12.18	302.68	304.32	59.24	1001.78
2014/08/17 05:00:00	1 min instant	12.14	302.68	304.32	59.22	1001.71
2014/08/17 05:01:00	1 min instant	12.08	302.68	304.32	59.23	1001.74
2014/08/17 05:02:00	1 min instant	12.00	302.66	304.32	59.24	1001.71
2014/08/17 05:03:00	1 min instant	11.87	302.67	304.31	59.24	1001.71
2014/08/17 05:04:00	1 min instant	11.58	302.67	304.31	59.20	1001.67
2014/08/17 05:05:00	1 min instant	11.41	302.68	304.31	59.20	1001.61
2014/08/17 05:06:00	1 min instant	11.12	302.68	304.31	59.20	1001.64
2014/08/17 05:07:00	1 min instant	11.19	302.68	304.31	59.17	1001.61
2014/08/17 05:08:00	1 min instant	11.04	302.67	304.30	59.14	1001.61
2014/08/17 05:09:00	1 min instant	11.41	302.67	304.30	59.15	1001.54
2014/08/17 05:10:00	1 min instant	11.15	302.67	304.31	59.13	1001.44
2014/08/17 05:11:00	1 min instant	9.96	302.68	304.30	59.10	1001.51
2014/08/17 05:12:00	1 min instant	10.60	302.66	304.30	59.09	1001.44
2014/08/17 05:13:00	1 min instant	10.47	302.68	304.30	59.11	1001.51
2014/08/17 05:14:00	1 min instant	10.54	302.67	304.30	59.10	1001.51
2014/08/17 05:15:00	1 min instant	10.59	302.65	304.30	59.10	1001.37
2014/08/17 05:16:00	1 min instant	10.84	302.67	304.30	59.07	1001.47
2014/08/17 05:17:00	1 min instant	10.70	302.67	304.30	59.04	1001.30
2014/08/17 05:18:00	1 min instant	10.88	302.68	304.30	59.08	1001.37
2014/08/17 05:19:00	1 min instant	11.08	302.69	304.30	59.07	1001.47
2014/08/17 05:20:00	1 min instant	11.06	302.69	304.30	59.05	1001.47
2014/08/17 05:21:00	1 min instant	11.13	302.69	304.30	59.02	1001.44
2014/08/17 05:22:00	1 min instant	11.07	302.70	304.30	59.01	1001.37
2014/08/17 05:23:00	1 min instant	11.13	302.70	304.30	58.99	1001.30
2014/08/17 05:24:00	1 min instant	11.07	302.73	304.30	58.98	1001.44
2014/08/17 05:25:00	1 min instant	11.06	302.73	304.30	58.94	1001.40
2014/08/17 05:26:00	1 min instant	11.04	302.72	304.30	58.92	1001.37
2014/08/17 05:27:00	1 min instant	11.07	302.73	304.30	58.90	1001.34
2014/08/17 05:28:00	1 min instant	11.08	302.73	304.30	58.89	1001.30
2014/08/17 05:29:00	1 min instant	11.12	302.73	304.30	58.90	1001.23
2014/08/17 05:30:00	1 min instant	11.14	302.73	304.30	58.88	1001.23
2014/08/17 05:31:00	1 min instant	11.15	302.73	304.31	58.89	1001.10
2014/08/17 05:32:00	1 min instant	11.16	302.73	304.31	58.86	1001.13
2014/08/17 05:33:00	1 min instant	11.17	302.74	304.31	58.87	1001.20
2014/08/17 05:34:00	1 min instant	11.25	302.74	304.30	58.85	1001.27
2014/08/17 05:35:00	1 min instant	11.05	302.75	304.31	58.84	1001.17
2014/08/17 05:36:00	1 min instant	10.98	302.75	304.30	58.83	1001.23
2014/08/17 05:37:00	1 min instant	10.98	302.76	304.31	58.83	1001.27
2014/08/17 05:38:00	1 min instant	10.88	302.75	304.32	58.83	1001.13
2014/08/17 05:39:00	1 min instant	7.58	302.77	304.31	58.84	1001.17
2014/08/17 05:40:00	1 min instant	11.21	302.78	304.31	58.82	1001.17
2014/08/17 05:41:00	1 min instant	11.02	302.77	304.32	58.81	1001.17
2014/08/17 05:42:00	1 min instant	14.13	302.79	304.32	58.84	1001.13
2014/08/17 05:43:00	1 min instant	10.12	302.78	304.32	58.84	1001.17
2014/08/17 05:44:00	1 min instant	9.48	302.79	304.32	58.81	1001.13
2014/08/17 05:45:00	1 min instant	11.74	302.79	304.32	58.84	1001.10
2014/08/17 05:46:00	1 min instant	8.02	302.79	304.32	58.86	1001.10
2014/08/17 05:47:00	1 min instant	10.31	302.80	304.32	58.87	1001.10
2014/08/17 05:48:00	1 min instant	10.79	302.80	304.33	58.79	1000.89
2014/08/17 05:49:00	1 min instant	11.51	302.81	304.33	58.79	1001.00
2014/08/17 05:50:00	1 min instant	11.11	302.82	304.33	58.84	1001.10
2014/08/17 05:51:00	1 min instant	9.91	302.80	304.33	58.80	1001.00
2014/08/17 05:52:00	1 min instant	9.32	302.79	304.33	58.81	1001.06
2014/08/17 05:53:00	1 min instant	10.71	302.81	304.33	58.80	1001.03
2014/08/17 05:54:00	1 min instant	10.91	302.80	304.34	58.81	1000.86
2014/08/17 05:55:00	1 min instant	7.45	302.81	304.34	58.77	1001.06
2014/08/17 05:56:00	1 min instant	8.40	302.83	304.34	58.75	1001.03
2014/08/17 05:57:00	1 min instant	8.76	302.83	304.34	58.75	1001.00
2014/08/17 05:58:00	1 min instant	9.15	302.84	304.34	58.76	1000.96
2014/08/17 05:59:00	1 min instant	9.41	302.84	304.35	58.75	1001.00
2014/08/17 06:00:00	1 min instant	9.58	302.84	304.35	58.74	1000.96
2014/08/17 06:01:00	1 min instant	9.74	302.84	304.35	58.72	1000.89
2014/08/17 06:02:00	1 min instant	9.89	302.86	304.35	58.72	1000.89
2014/08/17 06:03:00	1 min instant	9.90	302.86	304.35	58.70	1000.86
2014/08/17 06:04:00	1 min instant	9.71	302.86	304.36	58.72	1000.83
2014/08/17 06:05:00	1 min instant	9.59	302.86	304.36	58.71	1000.86
2014/08/17 06:06:00	1 min instant	9.69	302.86	304.36	58.70	1000.89
2014/08/17 06:07:00	1 min instant	10.21	302.87	304.36	58.64	1000.83
2014/08/17 06:08:00	1 min instant	10.18	302.86	304.36	58.65	1000.79
2014/08/17 06:09:00	1 min instant	9.89	302.86	304.36	58.66	1000.76
2014/08/17 06:10:00	1 min instant	9.84	302.86	304.38	58.66	1000.69
2014/08/17 06:11:00	1 min instant	9.92	302.87	304.38	58.65	1000.59
2014/08/17 06:12:00	1 min instant	9.71	302.87	304.37	58.67	1000.76
2014/08/17 06:13:00	1 min instant	9.76	302.86	304.39	58.67	1000.62
2014/08/17 06:14:00	1 min instant	9.81	302.89	304.38	58.69	1000.79
2014/08/17 06:15:00	1 min instant	9.84	302.87	304.38	58.67	1000.79
2014/08/17 06:16:00	1 min instant	9.87	302.89	304.39	58.65	1000.73
2014/08/17 06:17:00	1 min instant	9.83	302.88	304.39	58.66	1000.83
2014/08/17 06:18:00	1 min instant	9.81	302.90	304.39	58.65	1000.79
2014/08/17 06:19:00	1 min instant	9.84	302.91	304.39	58.62	1000.76
2014/08/17 06:20:00	1 min instant	9.84	302.89	304.40	58.63	1000.73
2014/08/17 06:21:00	1 min instant	9.77	302.91	304.39	58.63	1000.79
2014/08/17 06:22:00	1 min instant	9.77	302.89	304.40	58.60	1000.62
2014/08/17 06:23:00	1 min instant	9.72	302.91	304.40	58.64	1000.69
2014/08/17 06:24:00	1 min instant	9.66	302.91	304.40	58.62	1000.76
2014/08/17 06:25:00	1 min instant	9.63	302.93	304.40	58.64	1000.76
2014/08/17 06:26:00	1 min instant	9.61	302.93	304.41	58.63	1000.76
2014/08/17 06:27:00	1 min instant	9.62	302.93	304.41	58.61	1000.76
2014/08/17 06:28:00	1 min instant	9.55	302.94	304.41	58.63	1000.76
2014/08/17 06:29:00	1 min instant	9.53	302.94	304.41	58.61	1000.73
2014/08/17 06:30:00	1 min instant	9.50	302.94	304.42	58.64	1000.69
2014/08/17 06:31:00	1 min instant	9.48	302.93	304.42	58.62	1000.62
2014/08/17 06:32:00	1 min instant	9.45	302.94	304.43	58.63	1000.59
2014/08/17 06:33:00	1 min instant	9.41	302.95	304.42	58.65	1000.69
2014/08/17 06:34:00	1 min instant	9.37	302.94	304.42	58.65	1000.76
2014/08/17 06:35:01	1 min instant	9.34	302.95	304.43	58.66	1000.76
2014/08/17 06:36:00	1 min instant	9.32	302.96	304.43	58.61	1000.76
2014/08/17 06:37:00	1 min instant	9.28	302.95	304.44	58.60	1000.62
2014/08/17 06:38:00	1 min instant	9.23	302.96	304.44	58.64	1000.73
2014/08/17 06:39:00	1 min instant	9.22	302.96	304.44	58.62	1000.76
2014/08/17 06:40:00	1 min instant	9.22	302.97	304.44	58.66	1000.79
2014/08/17 06:41:00	1 min instant	9.23	302.96	304.45	58.64	1000.79
2014/08/17 06:42:00	1 min instant	9.24	302.97	304.45	58.65	1000.83
2014/08/17 06:43:00	1 min instant	9.24	302.98	304.45	58.61	1000.83
2014/08/17 06:44:00	1 min instant	9.21	302.99	304.45	58.59	1000.86
2014/08/17 06:45:00	1 min instant	9.17	302.99	304.46	58.59	1000.83
2014/08/17 06:46:00	1 min instant	9.18	302.98	304.46	58.59	1000.86
2014/08/17 06:47:00	1 min instant	9.18	302.99	304.46	58.59	1000.86
2014/08/17 06:48:00	1 min instant	9.16	302.99	304.46	58.59	1000.89
2014/08/17 06:49:00	1 min instant	9.16	302.99	304.47	58.56	1000.86
2014/08/17 06:50:00	1 min instant	8.58	302.99	304.47	58.57	1000.83
2014/08/17 06:51:00	1 min instant	0.88	303.01	304.47	58.56	1000.86
2014/08/17 06:52:00	1 min instant	7.20	303.00	304.48	58.57	1000.83
2014/08/17 06:53:00	1 min instant	9.10	303.00	304.48	58.58	1000.89
2014/08/17 06:54:00	1 min instant	9.47	303.01	304.48	58.53	1000.89
2014/08/17 06:55:00	1 min instant	9.67	303.01	304.48	58.54	1000.89
2014/08/17 06:56:00	1 min instant	9.40	303.03	304.48	58.54	1000.93
2014/08/17 06:57:00	1 min instant	9.24	303.02	304.49	58.54	1000.83
2014/08/17 06:58:00	1 min instant	9.19	303.03	304.49	58.52	1000.89
2014/08/17 06:59:00	1 min instant	8.97	303.03	304.49	58.53	1000.89
2014/08/17 07:00:00	1 min instant	8.59	303.03	304.49	58.55	1000.89
2014/08/17 07:01:00	1 min instant	9.01	303.03	304.49	58.51	1000.89
2014/08/17 07:02:00	1 min instant	9.15	303.03	304.50	58.51	1000.89
2014/08/17 07:03:00	1 min instant	9.20	303.03	304.50	58.51	1000.89
2014/08/17 07:04:00	1 min instant	8.23	303.03	304.51	58.50	1000.89
2014/08/17 07:05:00	1 min instant	8.64	303.01	304.51	58.49	1000.89
2014/08/17 07:06:00	1 min instant	8.63	303.02	304.51	58.48	1000.93
2014/08/17 07:07:00	1 min instant	8.51	303.03	304.51	58.50	1000.93
2014/08/17 07:08:00	1 min instant	8.61	303.02	304.51	58.46	1000.86
2014/08/17 07:09:00	1 min instant	8.56	303.03	304.51	58.49	1000.86
2014/08/17 07:10:00	1 min instant	8.57	303.02	304.51	58.45	1000.89
2014/08/17 07:11:00	1 min instant	8.55	303.01	304.51	58.47	1000.89
2014/08/17 07:12:00	1 min instant	8.58	303.02	304.52	58.49	1000.89
2014/08/17 07:13:00	1 min instant	8.96	303.01	304.52	58.43	1000.93
2014/08/17 07:14:00	1 min instant	9.54	303.02	304.52	58.43	1000.93
2014/08/17 07:15:00	1 min instant	9.57	303.02	304.52	58.44	1000.86
2014/08/17 07:16:00	1 min instant	9.58	303.02	304.52	58.45	1000.89
2014/08/17 07:17:00	1 min instant	9.45	302.99	304.53	58.44	1000.73
2014/08/17 07:18:00	1 min instant	9.36	303.02	304.52	58.43	1000.89
2014/08/17 07:19:00	1 min instant	9.36	302.99	304.52	58.40	1000.89
2014/08/17 07:20:00	1 min instant	9.27	302.98	304.52	58.39	1000.83
2014/08/17 07:21:00	1 min instant	9.30	302.98	304.52	58.42	1000.89
2014/08/17 07:22:00	1 min instant	9.18	302.97	304.52	58.43	1000.86
2014/08/17 07:23:00	1 min instant	8.47	302.98	304.52	58.39	1000.93
2014/08/17 07:24:00	1 min instant	8.27	302.97	304.52	58.40	1000.93
2014/08/17 07:25:00	1 min instant	8.71	302.96	304.52	58.38	1000.89
2014/08/17 07:26:00	1 min instant	9.02	302.96	304.52	58.38	1000.86
2014/08/17 07:27:00	1 min instant	8.97	302.94	304.52	58.40	1000.93
2014/08/17 07:28:00	1 min instant	8.96	302.94	304.51	58.38	1000.89
2014/08/17 07:29:00	1 min instant	8.96	302.94	304.51	58.39	1000.89
2014/08/17 07:30:00	1 min instant	9.06	302.93	304.51	58.39	1000.86
2014/08/17 07:31:00	1 min instant	9.13	302.92	304.51	58.35	1000.86
2014/08/17 07:32:00	1 min instant	9.35	302.93	304.51	58.36	1000.89
2014/08/17 07:33:00	1 min instant	9.43	302.92	304.51	58.37	1000.89
2014/08/17 07:34:00	1 min instant	9.52	302.91	304.51	58.38	1000.89
2014/08/17 07:35:00	1 min instant	9.39	302.90	304.51	58.36	1000.89
2014/08/17 07:36:00	1 min instant	9.67	302.89	304.51	58.37	1000.79
2014/08/17 07:37:00	1 min instant	9.63	302.89	304.50	58.39	1000.86
2014/08/17 07:38:00	1 min instant	8.92	302.87	304.50	58.42	1000.86
2014/08/17 07:39:00	1 min instant	9.69	302.89	304.49	58.39	1000.79
2014/08/17 07:40:00	1 min instant	9.17	302.87	304.49	58.40	1000.86
2014/08/17 07:41:00	1 min instant	9.06	302.86	304.49	58.37	1000.83
2014/08/17 07:42:00	1 min instant	10.36	302.84	304.49	58.37	1000.76
2014/08/17 07:43:00	1 min instant	8.23	302.85	304.48	58.39	1000.76
2014/08/17 07:44:00	1 min instant	8.84	302.84	304.48	58.40	1000.83
2014/08/17 07:45:00	1 min instant	8.95	302.84	304.48	58.38	1000.79
2014/08/17 07:46:00	1 min instant	9.21	302.82	304.48	58.37	1000.76
2014/08/17 07:47:00	1 min instant	8.86	302.83	304.47	58.37	1000.76
2014/08/17 07:48:00	1 min instant	9.11	302.81	304.47	58.37	1000.76
2014/08/17 07:49:00	1 min instant	9.16	302.82	304.47	58.37	1000.79
2014/08/17 07:50:00	1 min instant	8.97	302.81	304.46	58.33	1000.76
2014/08/17 07:51:00	1 min instant	9.16	302.80	304.46	58.32	1000.73
2014/08/17 07:52:00	1 min instant	9.29	302.78	304.46	58.31	1000.73
2014/08/17 07:53:00	1 min instant	9.23	302.78	304.45	58.34	1000.76
2014/08/17 07:54:00	1 min instant	9.43	302.76	304.45	58.31	1000.66
2014/08/17 07:55:00	1 min instant	9.45	302.76	304.45	58.33	1000.73
2014/08/17 07:56:00	1 min instant	9.66	302.75	304.45	58.33	1000.69
2014/08/17 07:57:00	1 min instant	10.59	302.74	304.44	58.31	1000.62
2014/08/17 07:58:00	1 min instant	10.25	302.74	304.43	58.31	1000.76
2014/08/17 07:59:00	1 min instant	10.30	302.74	304.43	58.31	1000.73
2014/08/17 08:00:00	1 min instant	10.05	302.73	304.42	58.30	1000.76
2014/08/17 08:01:00	1 min instant	9.53	302.72	304.42	58.30	1000.69
2014/08/17 08:02:00	1 min instant	9.17	302.71	304.42	58.32	1000.76
2014/08/17 08:03:00	1 min instant	7.46	302.71	304.41	58.32	1000.73
2014/08/17 08:04:00	1 min instant	9.36	302.71	304.42	58.29	1000.69
2014/08/17 08:05:00	1 min instant	9.89	302.70	304.41	58.32	1000.76
2014/08/17 08:06:00	1 min instant	10.01	302.71	304.40	58.32	1000.79
2014/08/17 08:07:00	1 min instant	10.07	302.69	304.40	58.34	1000.79
2014/08/17 08:08:00	1 min instant	10.14	302.68	304.39	58.35	1000.79
2014/08/17 08:09:00	1 min instant	10.04	302.68	304.39	58.34	1000.76
2014/08/17 08:10:00	1 min instant	10.12	302.65	304.39	58.30	1000.69
2014/08/17 08:11:00	1 min instant	10.13	302.66	304.39	58.31	1000.69
2014/08/17 08:12:00	1 min instant	9.96	302.66	304.38	58.33	1000.76
2014/08/17 08:13:00	1 min instant	9.87	302.65	304.38	58.32	1000.79
2014/08/17 08:14:00	1 min instant	9.86	302.63	304.38	58.34	1000.69
2014/08/17 08:15:00	1 min instant	9.80	302.64	304.37	58.33	1000.69
2014/08/17 08:16:00	1 min instant	9.78	302.65	304.36	58.36	1000.79
2014/08/17 08:17:00	1 min instant	9.75	302.62	304.36	58.34	1000.66
2014/08/17 08:18:00	1 min instant	9.72	302.63	304.35	58.37	1000.79
2014/08/17 08:19:00	1 min instant	7.90	302.63	304.35	58.35	1000.83
2014/08/17 08:20:00	1 min instant	9.31	302.63	304.34	58.36	1000.86
2014/08/17 08:21:00	1 min instant	9.92	302.62	304.34	58.34	1000.83
2014/08/17 08:22:00	1 min instant	9.71	302.61	304.34	58.33	1000.89
2014/08/17 08:23:00	1 min instant	9.58	302.63	304.33	58.34	1000.86
2014/08/17 08:24:01	1 min instant	9.54	302.63	304.33	58.34	1000.86
2014/08/17 08:25:00	1 min instant	9.44	302.61	304.33	58.32	1000.76
2014/08/17 08:26:00	1 min instant	9.43	302.63	304.32	58.31	1000.86
2014/08/17 08:27:00	1 min instant	9.53	302.61	304.33	58.30	1000.83
2014/08/17 08:28:00	1 min instant	9.60	302.61	304.32	58.30	1000.83
2014/08/17 08:29:00	1 min instant	9.59	302.63	304.32	58.31	1000.93
2014/08/17 08:30:00	1 min instant	9.91	302.60	304.32	58.28	1000.89
2014/08/17 08:31:00	1 min instant	9.89	302.61	304.31	58.27	1000.96
2014/08/17 08:32:00	1 min instant	9.89	302.61	304.31	58.28	1000.93
2014/08/17 08:33:00	1 min instant	9.82	302.61	304.30	58.28	1000.96
2014/08/17 08:34:00	1 min instant	9.82	302.61	304.30	58.26	1000.89
2014/08/17 08:35:00	1 min instant	9.82	302.61	304.30	58.27	1001.10
2014/08/17 08:36:00	1 min instant	9.79	302.62	304.29	58.25	1001.06
2014/08/17 08:37:00	1 min instant	9.77	302.61	304.29	58.24	1001.10
2014/08/17 08:38:00	1 min instant	9.73	302.61	304.29	58.23	1001.03
2014/08/17 08:39:00	1 min instant	9.74	302.61	304.29	58.25	1001.03
2014/08/17 08:40:00	1 min instant	9.71	302.61	304.29	58.25	1001.03
2014/08/17 08:41:00	1 min instant	9.71	302.62	304.28	58.22	1001.13
2014/08/17 08:42:00	1 min instant	9.68	302.61	304.28	58.20	1001.13
2014/08/17 08:43:00	1 min instant	9.69	302.62	304.28	58.23	1001.17
2014/08/17 08:44:00	1 min instant	9.73	302.62	304.28	58.21	1001.06
2014/08/17 08:45:00	1 min instant	9.77	302.62	304.28	58.20	1001.06
2014/08/17 08:46:00	1 min instant	9.76	302.61	304.28	58.19	1000.96
2014/08/17 08:47:00	1 min instant	9.77	302.61	304.27	58.21	1001.06
2014/08/17 08:48:00	1 min instant	9.81	302.61	304.28	58.20	1001.00
2014/08/17 08:49:00	1 min instant	9.75	302.62	304.27	58.20	1001.06
2014/08/17 08:50:00	1 min instant	9.84	302.63	304.27	58.18	1000.96
2014/08/17 08:51:00	1 min instant	9.70	302.63	304.27	58.18	1001.10
2014/08/17 08:52:00	1 min instant	9.21	302.64	304.27	58.17	1001.10
2014/08/17 08:53:00	1 min instant	8.15	302.63	304.27	58.11	1000.96
2014/08/17 08:54:00	1 min instant	10.83	302.64	304.26	58.13	1001.17
2014/08/17 08:55:01	1 min instant	7.11	302.65	304.27	58.14	1001.13
2014/08/17 08:56:00	1 min instant	10.84	302.64	304.27	58.13	1001.10
2014/08/17 08:57:00	1 min instant	7.08	302.65	304.26	58.11	1001.23
2014/08/17 08:58:00	1 min instant	9.17	302.66	304.26	58.06	1001.13
2014/08/17 08:59:00	1 min instant	9.20	302.66	304.26	58.11	1001.23
2014/08/17 09:00:00	1 min instant	9.49	302.65	304.26	58.06	1001.23
2014/08/17 09:01:00	1 min instant	9.36	302.65	304.26	58.05	1001.17
2014/08/17 09:02:00	1 min instant	9.45	302.67	304.26	58.06	1001.10
2014/08/17 09:03:00	1 min instant	9.49	302.67	304.26	58.02	1001.23
2014/08/17 09:04:00	1 min instant	9.50	302.66	304.26	58.04	1001.17
2014/08/17 09:05:00	1 min instant	9.42	302.67	304.26	58.07	1001.23
2014/08/17 09:06:00	1 min instant	9.50	302.67	304.26	58.05	1001.27
2014/08/17 09:07:00	1 min instant	9.48	302.67	304.26	58.03	1001.30
2014/08/17 09:08:00	1 min instant	9.42	302.67	304.26	58.06	1001.23
2014/08/17 09:09:00	1 min instant	9.30	302.67	304.26	57.99	1001.30
2014/08/17 09:10:00	1 min instant	9.41	302.67	304.26	58.04	1001.23
2014/08/17 09:11:01	1 min instant	9.30	302.70	304.26	57.96	1001.27
2014/08/17 09:12:00	1 min instant	9.99	302.67	304.26	57.94	1001.27
2014/08/17 09:13:00	1 min instant	9.14	302.68	304.26	57.97	1001.30
2014/08/17 09:14:00	1 min instant	9.33	302.69	304.26	57.98	1001.34
2014/08/17 09:15:00	1 min instant	9.35	302.69	304.26	58.01	1001.30
2014/08/17 09:16:00	1 min instant	9.30	302.71	304.26	57.90	1001.30
2014/08/17 09:17:00	1 min instant	9.42	302.70	304.26	57.95	1001.23
2014/08/17 09:18:00	1 min instant	9.37	302.68	304.27	57.93	1001.30
2014/08/17 09:19:00	1 min instant	9.33	302.70	304.26	57.90	1001.37
2014/08/17 09:20:00	1 min instant	9.39	302.72	304.27	57.89	1001.37
2014/08/17 09:21:00	1 min instant	9.38	302.70	304.27	57.91	1001.23
2014/08/17 09:22:00	1 min instant	9.40	302.73	304.27	57.87	1001.44
2014/08/17 09:23:00	1 min instant	9.47	302.73	304.27	57.84	1001.44
2014/08/17 09:24:00	1 min instant	9.48	302.73	304.27	57.88	1001.47
2014/08/17 09:25:00	1 min instant	9.53	302.74	304.27	57.84	1001.47
2014/08/17 09:26:01	1 min instant	9.53	302.75	304.27	57.88	1001.44
2014/08/17 09:27:00	1 min instant	9.54	302.74	304.28	57.84	1001.30
2014/08/17 09:28:00	1 min instant	9.53	302.76	304.27	57.93	1001.44
2014/08/17 09:29:00	1 min instant	9.55	302.74	304.28	57.91	1001.37
2014/08/17 09:30:00	1 min instant	9.46	302.75	304.28	57.88	1001.40
2014/08/17 09:31:00	1 min instant	9.52	302.77	304.28	57.90	1001.47
2014/08/17 09:32:00	1 min instant	9.54	302.75	304.29	57.97	1001.40
2014/08/17 09:33:00	1 min instant	9.53	302.75	304.29	57.95	1001.34
2014/08/17 09:34:00	1 min instant	9.05	302.76	304.29	58.01	1001.47
2014/08/17 09:35:00	1 min instant	9.33	302.76	304.29	57.97	1001.57
2014/08/17 09:36:00	1 min instant	9.21	302.77	304.29	57.99	1001.64
2014/08/17 09:37:00	1 min instant	8.75	302.80	304.29	58.01	1001.64
2014/08/17 09:38:00	1 min instant	8.41	302.78	304.29	58.01	1001.64
2014/08/17 09:39:00	1 min instant	8.73	302.79	304.29	58.03	1001.61
2014/08/17 09:40:00	1 min instant	8.93	302.79	304.29	58.02	1001.64
2014/08/17 09:41:00	1 min instant	9.77	302.79	304.30	57.98	1001.57
2014/08/17 09:42:01	1 min instant	9.68	302.80	304.30	58.03	1001.67
2014/08/17 09:43:00	1 min instant	9.27	302.80	304.30	57.96	1001.71
2014/08/17 09:44:00	1 min instant	8.78	302.79	304.31	57.94	1001.57
2014/08/17 09:45:00	1 min instant	8.89	302.81	304.30	57.94	1001.64
2014/08/17 09:46:00	1 min instant	7.46	302.80	304.31	57.94	1001.64
2014/08/17 09:47:00	1 min instant	9.70	302.82	304.31	57.97	1001.61
2014/08/17 09:48:00	1 min instant	8.80	302.83	304.31	57.95	1001.64
2014/08/17 09:49:00	1 min instant	9.03	302.82	304.32	57.95	1001.61
2014/08/17 09:50:00	1 min instant	8.50	302.82	304.32	57.96	1001.61
2014/08/17 09:51:00	1 min instant	8.37	302.83	304.32	57.96	1001.67
2014/08/17 09:52:00	1 min instant	8.27	302.85	304.33	57.86	1001.64
2014/08/17 09:53:00	1 min instant	8.30	302.85	304.33	57.85	1001.67
2014/08/17 09:54:00	1 min instant	8.36	302.86	304.33	57.87	1001.67
2014/08/17 09:55:00	1 min instant	8.43	302.90	304.34	57.84	1001.67
2014/08/17 09:56:00	1 min instant	8.47	302.90	304.34	57.84	1001.67
2014/08/17 09:57:00	1 min instant	8.42	302.89	304.34	57.80	1001.64
2014/08/17 09:58:00	1 min instant	8.47	302.92	304.35	57.78	1001.71
2014/08/17 09:59:00	1 min instant	8.61	302.93	304.35	57.77	1001.64
2014/08/17 10:00:00	1 min instant	8.59	302.93	304.36	57.77	1001.64
2014/08/17 10:01:00	1 min instant	8.54	302.94	304.36	57.74	1001.67
2014/08/17 10:02:00	1 min instant	8.51	302.97	304.37	57.74	1001.67
2014/08/17 10:03:00	1 min instant	8.52	302.96	304.37	57.72	1001.67
2014/08/17 10:04:00	1 min instant	8.57	302.97	304.38	57.69	1001.71
2014/08/17 10:05:00	1 min instant	8.57	302.97	304.38	57.67	1001.74
2014/08/17 10:06:00	1 min instant	8.62	302.98	304.39	57.66	1001.71
2014/08/17 10:07:00	1 min instant	8.65	302.98	304.39	57.69	1001.71
2014/08/17 10:08:00	1 min instant	8.65	302.99	304.40	57.69	1001.71
2014/08/17 10:09:00	1 min instant	8.55	303.01	304.40	57.69	1001.74
2014/08/17 10:10:00	1 min instant	8.48	302.98	304.40	57.69	1001.74
2014/08/17 10:11:00	1 min instant	8.81	303.00	304.40	57.70	1001.74
2014/08/17 10:12:00	1 min instant	8.75	302.99	304.41	57.69	1001.78
2014/08/17 10:13:00	1 min instant	7.19	302.99	304.41	57.70	1001.74
2014/08/17 10:14:00	1 min instant	9.89	302.97	304.42	57.71	1001.71
2014/08/17 10:15:00	1 min instant	8.82	302.99	304.41	57.71	1001.74
2014/08/17 10:16:00	1 min instant	8.61	302.99	304.42	57.73	1001.78
2014/08/17 10:17:00	1 min instant	8.51	302.97	304.42	57.71	1001.74
2014/08/17 10:18:00	1 min instant	8.43	302.96	304.42	57.77	1001.78
2014/08/17 10:19:00	1 min instant	8.52	302.97	304.42	57.78	1001.78
2014/08/17 10:20:00	1 min instant	8.32	302.97	304.42	57.80	1001.78
2014/08/17 10:21:00	1 min instant	8.54	302.97	304.42	57.83	1001.78
2014/08/17 10:22:00	1 min instant	8.70	302.95	304.42	57.77	1001.81
2014/08/17 10:23:00	1 min instant	8.75	302.95	304.42	57.82	1001.74
2014/08/17 10:24:00	1 min instant	8.77	302.95	304.42	57.84	1001.84
2014/08/17 10:25:00	1 min instant	8.92	302.93	304.42	57.81	1001.84
2014/08/17 10:26:00	1 min instant	8.84	302.92	304.43	57.83	1001.84
2014/08/17 10:27:00	1 min instant	8.82	302.91	304.43	57.88	1001.84
2014/08/17 10:28:00	1 min instant	8.86	302.91	304.43	57.85	1001.81
2014/08/17 10:29:00	1 min instant	8.77	302.89	304.42	57.89	1001.84
2014/08/17 10:30:00	1 min instant	8.76	302.89	304.42	57.88	1001.88
2014/08/17 10:31:00	1 min instant	8.79	302.88	304.42	57.95	1001.88
2014/08/17 10:32:00	1 min instant	8.84	302.88	304.42	57.98	1001.91
2014/08/17 10:33:00	1 min instant	8.84	302.85	304.42	57.96	1001.91
2014/08/17 10:34:00	1 min instant	8.79	302.85	304.42	58.00	1001.91
2014/08/17 10:35:00	1 min instant	8.71	302.84	304.42	58.01	1001.91
2014/08/17 10:36:00	1 min instant	8.32	302.84	304.42	58.04	1001.91
2014/08/17 10:37:00	1 min instant	8.23	302.82	304.41	58.09	1001.95
2014/08/17 10:38:00	1 min instant	8.48	302.81	304.41	58.12	1001.95
2014/08/17 10:39:00	1 min instant	8.18	302.81	304.41	58.16	1001.95
2014/08/17 10:40:00	1 min instant	8.72	302.79	304.41	58.18	1001.95
2014/08/17 10:41:00	1 min instant	8.66	302.78	304.41	58.21	1001.98
2014/08/17 10:42:00	1 min instant	8.65	302.79	304.40	58.22	1001.98
2014/08/17 10:43:00	1 min instant	8.56	302.78	304.40	58.25	1001.98
2014/08/17 10:44:00	1 min instant	8.98	302.76	304.40	58.29	1002.01
2014/08/17 10:45:00	1 min instant	9.10	302.76	304.40	58.30	1001.98
2014/08/17 10:46:00	1 min instant	8.93	302.76	304.40	58.34	1002.01
2014/08/17 10:47:00	1 min instant	8.75	302.75	304.39	58.38	1002.05
2014/08/17 10:48:00	1 min instant	8.72	302.75	304.39	58.40	1002.05
2014/08/17 10:49:00	1 min instant	8.94	302.72	304.39	58.44	1002.05
2014/08/17 10:50:00	1 min instant	8.95	302.73	304.39	58.47	1002.05
2014/08/17 10:51:00	1 min instant	8.88	302.73	304.38	58.46	1002.05
2014/08/17 10:52:00	1 min instant	9.12	302.72	304.38	58.48	1002.08
2014/08/17 10:53:00	1 min instant	8.64	302.70	304.38	58.54	1002.12
2014/08/17 10:54:00	1 min instant	4.84	302.70	304.37	58.56	1002.12
2014/08/17 10:55:00	1 min instant	4.52	302.70	304.37	58.59	1002.15
2014/08/17 10:56:00	1 min instant	5.48	302.69	304.36	58.64	1002.12
2014/08/17 10:57:00	1 min instant	7.61	302.68	304.36	58.67	1002.12
2014/08/17 10:58:00	1 min instant	6.77	302.68	304.36	58.68	1002.12
2014/08/17 10:59:00	1 min instant	14.13	302.68	304.36	58.72	1002.15
2014/08/17 11:00:00	1 min instant	9.29	302.68	304.35	58.77	1002.15
2014/08/17 11:01:00	1 min instant	7.88	302.67	304.35	58.80	1002.18
2014/08/17 11:02:00	1 min instant	7.28	302.66	304.35	58.81	1002.18
2014/08/17 11:03:00	1 min instant	8.01	302.67	304.34	58.83	1002.18
2014/08/17 11:04:00	1 min instant	8.71	302.65	304.34	58.84	1002.15
2014/08/17 11:05:00	1 min instant	8.78	302.65	304.34	58.90	1002.18
2014/08/17 11:06:00	1 min instant	8.92	302.65	304.34	58.95	1002.22
2014/08/17 11:07:00	1 min instant	8.61	302.66	304.33	58.99	1002.25
2014/08/17 11:08:00	1 min instant	8.60	302.65	304.33	59.04	1002.32
2014/08/17 11:09:00	1 min instant	8.58	302.63	304.33	59.09	1002.29
2014/08/17 11:10:00	1 min instant	8.51	302.64	304.33	59.11	1002.32
2014/08/17 11:11:00	1 min instant	8.42	302.64	304.32	59.15	1002.32
2014/08/17 11:12:00	1 min instant	8.34	302.63	304.32	59.20	1002.32
2014/08/17 11:13:00	1 min instant	8.39	302.65	304.32	59.25	1002.32
2014/08/17 11:14:00	1 min instant	8.34	302.63	304.32	59.31	1002.32
2014/08/17 11:15:00	1 min instant	8.27	302.63	304.32	59.36	1002.32
2014/08/17 11:16:00	1 min instant	8.35	302.63	304.31	59.43	1002.32
2014/08/17 11:17:00	1 min instant	8.28	302.63	304.31	59.42	1002.39
2014/08/17 11:18:00	1 min instant	8.22	302.64	304.31	59.45	1002.35
2014/08/17 11:19:00	1 min instant	8.27	302.65	304.31	59.57	1002.39
2014/08/17 11:20:00	1 min instant	8.22	302.63	304.30	59.58	1002.39
2014/08/17 11:21:00	1 min instant	8.14	302.67	304.30	59.60	1002.42
2014/08/17 11:22:00	1 min instant	8.20	302.63	304.30	59.68	1002.39
2014/08/17 11:23:00	1 min instant	8.13	302.68	304.30	59.80	1002.45
2014/08/17 11:24:00	1 min instant	0.30	302.67	304.30	59.91	1002.45
2014/08/17 11:25:00	1 min instant	10.70	302.67	304.30	59.98	1002.45
2014/08/17 11:26:00	1 min instant	15.49	302.68	304.30	59.99	1002.45
2014/08/17 11:27:00	1 min instant	8.28	302.69	304.30	60.00	1002.45
2014/08/17 11:28:00	1 min instant	6.86	302.70	304.30	60.03	1002.52
2014/08/17 11:29:00	1 min instant	6.24	302.70	304.30	60.07	1002.52
2014/08/17 11:30:00	1 min instant	8.19	302.71	304.30	60.07	1002.59
2014/08/17 11:31:01	1 min instant	7.76	302.71	304.30	60.04	1002.59
2014/08/17 11:32:00	1 min instant	8.27	302.72	304.30	60.08	1002.59
2014/08/17 11:33:00	1 min instant	8.48	302.72	304.30	60.09	1002.59
2014/08/17 11:34:00	1 min instant	8.26	302.74	304.31	60.10	1002.62
2014/08/17 11:35:00	1 min instant	8.29	302.74	304.31	60.10	1002.62
2014/08/17 11:36:00	1 min instant	8.42	302.75	304.31	60.12	1002.62
2014/08/17 11:37:00	1 min instant	8.29	302.76	304.31	60.14	1002.66
2014/08/17 11:38:00	1 min instant	8.26	302.79	304.32	60.17	1002.66
2014/08/17 11:39:00	1 min instant	8.22	302.79	304.32	60.20	1002.69
2014/08/17 11:40:00	1 min instant	8.21	302.79	304.32	60.25	1002.73
2014/08/17 11:41:00	1 min instant	8.30	302.80	304.33	60.29	1002.69
2014/08/17 11:42:00	1 min instant	8.25	302.82	304.33	60.33	1002.76
2014/08/17 11:43:00	1 min instant	8.33	302.83	304.33	60.33	1002.76
2014/08/17 11:44:00	1 min instant	8.29	302.86	304.33	60.39	1002.79
2014/08/17 11:45:00	1 min instant	8.32	302.87	304.34	60.45	1002.76
2014/08/17 11:46:00	1 min instant	8.32	302.88	304.34	60.48	1002.73
2014/08/17 11:47:00	1 min instant	8.33	302.89	304.35	60.49	1002.73
2014/08/17 11:48:00	1 min instant	8.33	302.90	304.35	60.57	1002.79
2014/08/17 11:49:00	1 min instant	8.39	302.90	304.36	60.59	1002.86
2014/08/17 11:50:00	1 min instant	8.50	302.93	304.36	60.63	1002.83
2014/08/17 11:51:00	1 min instant	8.38	302.94	304.37	60.69	1002.83
2014/08/17 11:52:00	1 min instant	7.96	302.95	304.38	60.71	1002.83
2014/08/17 11:53:00	1 min instant	6.60	302.97	304.38	60.76	1002.86
2014/08/17 11:54:00	1 min instant	8.83	302.99	304.38	60.82	1002.90
2014/08/17 11:55:00	1 min instant	8.96	303.00	304.39	60.90	1002.86
2014/08/17 11:56:00	1 min instant	8.52	303.01	304.40	60.95	1002.86
2014/08/17 11:57:00	1 min instant	7.94	302.97	304.39	61.12	1002.86
2014/08/17 11:58:00	1 min instant	8.53	302.94	304.39	61.43	1002.93
2014/08/17 11:59:00	1 min instant	8.73	302.91	304.39	61.58	1002.90
2014/08/17 12:00:00	1 min instant	8.05	302.85	304.38	61.94	1002.90
2014/08/17 12:01:00	1 min instant	10.17	302.79	304.38	62.34	1002.83
2014/08/17 12:02:00	1 min instant	10.43	302.76	304.38	62.43	1002.79
2014/08/17 12:03:00	1 min instant	10.42	302.71	304.37	62.71	1002.79
2014/08/17 12:04:00	1 min instant	10.33	302.70	304.36	62.98	1002.90
2014/08/17 12:05:00	1 min instant	10.20	302.64	304.36	63.31	1002.79
2014/08/17 12:06:00	1 min instant	10.03	302.63	304.36	63.41	1002.69
2014/08/17 12:07:00	1 min instant	10.18	302.63	304.35	63.56	1002.83
2014/08/17 12:08:00	1 min instant	10.17	302.64	304.35	63.68	1002.76
2014/08/17 12:09:00	1 min instant	10.36	302.65	304.35	63.80	1002.90
2014/08/17 12:10:00	1 min instant	10.83	302.65	304.35	63.89	1002.90
2014/08/17 12:11:00	1 min instant	9.35	302.70	304.35	64.06	1002.93
2014/08/17 12:12:00	1 min instant	10.27	302.70	304.35	64.20	1002.93
2014/08/17 12:13:00	1 min instant	11.21	302.71	304.35	64.42	1003.00
2014/08/17 12:14:00	1 min instant	10.59	302.69	304.35	64.72	1003.00
2014/08/17 12:15:00	1 min instant	10.70	302.67	304.35	64.87	1002.79
2014/08/17 12:16:00	1 min instant	11.25	302.65	304.34	65.25	1002.90
2014/08/17 12:17:00	1 min instant	10.90	302.61	304.33	65.78	1003.03
2014/08/17 12:18:00	1 min instant	10.98	302.59	304.33	65.90	1002.96
2014/08/17 12:19:00	1 min instant	10.92	302.57	304.32	66.14	1003.03
2014/08/17 12:20:00	1 min instant	11.00	302.54	304.32	66.33	1003.00
2014/08/17 12:21:00	1 min instant	11.09	302.53	304.31	66.44	1003.03
2014/08/17 12:22:00	1 min instant	11.43	302.53	304.31	66.50	1003.03
2014/08/17 12:23:00	1 min instant	12.07	302.53	304.30	66.56	1003.07
2014/08/17 12:24:00	1 min instant	11.50	302.53	304.30	66.64	1003.10
2014/08/17 12:25:00	1 min instant	11.02	302.54	304.30	66.67	1003.03
2014/08/17 12:26:00	1 min instant	11.98	302.52	304.29	66.85	1003.07
2014/08/17 12:27:00	1 min instant	12.20	302.49	304.28	67.07	1003.07
2014/08/17 12:28:00	1 min instant	12.32	302.46	304.27	67.10	1003.03
2014/08/17 12:29:00	1 min instant	14.55	302.43	304.26	67.07	1003.03
2014/08/17 12:30:00	1 min instant	12.83	302.41	304.26	66.97	1003.03
2014/08/17 12:31:00	1 min instant	12.99	302.39	304.25	66.93	1003.03
2014/08/17 12:32:00	1 min instant	12.90	302.41	304.25	66.91	1003.03
2014/08/17 12:33:00	1 min instant	14.77	302.41	304.24	66.78	1003.03
2014/08/17 12:34:00	1 min instant	13.99	302.41	304.24	66.65	1003.03
2014/08/17 12:35:00	1 min instant	16.98	302.39	304.23	66.61	1003.03
2014/08/17 12:36:00	1 min instant	14.63	302.37	304.23	66.54	1003.07
2014/08/17 12:37:00	1 min instant	15.18	302.33	304.21	66.50	1003.00
2014/08/17 12:38:00	1 min instant	14.27	302.31	304.20	66.63	1003.03
2014/08/17 12:39:00	1 min instant	14.66	302.30	304.20	66.79	1003.10
2014/08/17 12:40:00	1 min instant	15.01	302.29	304.19	66.81	1003.07
2014/08/17 12:41:00	1 min instant	15.11	302.30	304.19	66.71	1003.07
2014/08/17 12:42:00	1 min instant	15.13	302.30	304.18	66.61	1003.07
2014/08/17 12:43:00	1 min instant	15.35	302.30	304.17	66.14	1003.07
2014/08/17 12:44:00	1 min instant	15.51	302.29	304.17	65.98	1003.10
2014/08/17 12:45:00	1 min instant	15.64	302.26	304.16	65.88	1003.13
2014/08/17 12:46:00	1 min instant	15.86	302.24	304.15	65.72	1003.10
2014/08/17 12:47:00	1 min instant	15.97	302.23	304.14	65.92	1003.10
2014/08/17 12:48:01	1 min instant	15.92	302.23	304.14	65.56	1003.07
2014/08/17 12:49:00	1 min instant	15.98	302.22	304.13	65.48	1003.07
2014/08/17 12:50:00	1 min instant	15.08	302.25	304.13	65.43	1003.07
2014/08/17 12:51:00	1 min instant	16.14	302.25	304.13	65.07	1003.10
2014/08/17 12:52:00	1 min instant	16.13	302.26	304.12	65.11	1003.07
2014/08/17 12:53:00	1 min instant	16.46	302.25	304.11	65.27	1003.10
2014/08/17 12:54:00	1 min instant	16.35	302.23	304.11	65.40	1003.07
2014/08/17 12:55:00	1 min instant	16.47	302.22	304.10	65.62	1003.03
2014/08/17 12:56:00	1 min instant	16.29	302.21	304.10	65.52	1003.07
2014/08/17 12:57:00	1 min instant	16.65	302.21	304.09	65.36	1003.07
2014/08/17 12:58:00	1 min instant	16.41	302.22	304.09	65.37	1003.03
2014/08/17 12:59:00	1 min instant	16.69	302.24	304.09	65.23	1003.03
2014/08/17 13:00:00	1 min instant	15.68	302.25	304.09	65.43	1003.03
2014/08/17 13:01:00	1 min instant	12.86	302.24	304.08	65.62	1003.00
2014/08/17 13:02:00	1 min instant	13.06	302.25	304.08	65.41	1003.00
2014/08/17 13:03:00	1 min instant	17.99	302.23	304.07	65.53	1003.03
2014/08/17 13:04:01	1 min instant	17.96	302.22	304.07	65.62	1003.03
2014/08/17 13:05:00	1 min instant	17.90	302.21	304.07	65.48	1003.00
2014/08/17 13:06:00	1 min instant	18.14	302.21	304.07	65.65	1003.03
2014/08/17 13:07:00	1 min instant	18.26	302.23	304.07	65.53	1003.00
2014/08/17 13:08:00	1 min instant	18.35	302.24	304.07	65.11	1002.96
2014/08/17 13:09:00	1 min instant	18.37	302.26	304.07	65.16	1002.96
2014/08/17 13:10:00	1 min instant	18.00	302.26	304.06	65.74	1002.96
2014/08/17 13:11:00	1 min instant	18.33	302.26	304.06	66.12	1003.00
2014/08/17 13:12:00	1 min instant	18.57	302.25	304.05	66.19	1002.93
2014/08/17 13:13:00	1 min instant	18.86	302.23	304.05	65.87	1003.00
2014/08/17 13:14:00	1 min instant	19.59	302.24	304.05	65.95	1002.96
2014/08/17 13:15:00	1 min instant	22.61	302.24	304.05	65.75	1002.96
2014/08/17 13:16:00	1 min instant	21.62	302.26	304.05	65.80	1002.96
2014/08/17 13:17:00	1 min instant	21.80	302.27	304.05	65.91	1002.93
2014/08/17 13:18:00	1 min instant	21.61	302.26	304.04	65.92	1002.93
2014/08/17 13:19:00	1 min instant	22.67	302.23	304.04	66.11	1002.93
2014/08/17 13:20:00	1 min instant	22.86	302.23	304.04	66.08	1002.96
2014/08/17 13:21:00	1 min instant	22.96	302.21	304.03	65.81	1003.00
2014/08/17 13:22:00	1 min instant	23.07	302.21	304.03	66.00	1002.96
2014/08/17 13:23:00	1 min instant	23.33	302.21	304.03	66.06	1002.93
2014/08/17 13:24:00	1 min instant	23.23	302.22	304.03	66.03	1002.93
2014/08/17 13:25:00	1 min instant	23.78	302.23	304.03	66.55	1002.93
2014/08/17 13:26:00	1 min instant	21.73	302.23	304.03	66.55	1002.90
2014/08/17 13:27:00	1 min instant	23.15	302.23	304.02	66.53	1002.93
2014/08/17 13:28:00	1 min instant	22.89	302.20	304.02	66.57	1002.90
2014/08/17 13:29:00	1 min instant	22.26	302.20	304.02	66.54	1002.86
2014/08/17 13:30:00	1 min instant	21.96	302.18	304.02	65.78	1002.93
2014/08/17 13:31:00	1 min instant	24.71	302.20	304.01	66.06	1002.90
2014/08/17 13:32:00	1 min instant	23.39	302.21	304.02	65.96	1002.86
2014/08/17 13:33:00	1 min instant	26.33	302.22	304.02	66.37	1002.86
2014/08/17 13:34:00	1 min instant	24.91	302.23	304.01	66.05	1002.83
2014/08/17 13:35:00	1 min instant	24.79	302.22	304.01	67.02	1002.86
2014/08/17 13:36:00	1 min instant	24.52	302.20	304.01	66.64	1002.83
2014/08/17 13:37:00	1 min instant	24.31	302.18	304.00	66.38	1002.83
2014/08/17 13:38:00	1 min instant	24.20	302.16	303.99	66.29	1002.86
2014/08/17 13:39:00	1 min instant	24.13	302.16	303.99	66.01	1002.83
2014/08/17 13:40:00	1 min instant	24.14	302.16	303.99	65.51	1002.86
2014/08/17 13:41:00	1 min instant	24.07	302.19	303.99	65.43	1002.90
2014/08/17 13:42:00	1 min instant	23.96	302.20	303.99	66.18	1002.86
2014/08/17 13:43:00	1 min instant	23.95	302.18	303.99	66.11	1002.83
2014/08/17 13:44:00	1 min instant	23.90	302.18	303.98	65.72	1002.83
2014/08/17 13:45:00	1 min instant	23.80	302.15	303.98	65.80	1002.83
2014/08/17 13:46:00	1 min instant	23.86	302.14	303.98	65.88	1002.83
2014/08/17 13:47:00	1 min instant	23.99	302.15	303.98	66.35	1002.83
2014/08/17 13:48:00	1 min instant	23.95	302.16	303.98	66.44	1002.86
2014/08/17 13:49:00	1 min instant	24.02	302.18	303.98	66.20	1002.79
2014/08/17 13:50:00	1 min instant	24.41	302.18	303.98	66.25	1002.79
2014/08/17 13:51:00	1 min instant	24.02	302.19	303.97	66.28	1002.76
2014/08/17 13:52:00	1 min instant	24.00	302.18	303.97	66.58	1002.83
2014/08/17 13:53:00	1 min instant	20.37	302.17	303.97	66.30	1002.79
2014/08/17 13:54:00	1 min instant	26.57	302.16	303.97	66.68	1002.86
2014/08/17 13:55:00	1 min instant	25.27	302.16	303.97	65.96	1002.79
2014/08/17 13:56:00	1 min instant	25.85	302.16	303.97	65.40	1002.83
2014/08/17 13:57:00	1 min instant	25.83	302.19	303.97	65.17	1002.79
2014/08/17 13:58:00	1 min instant	25.81	302.21	303.97	65.22	1002.86
2014/08/17 13:59:00	1 min instant	25.58	302.19	303.97	65.60	1002.76
2014/08/17 14:00:00	1 min instant	23.67	302.21	303.96	66.13	1002.79
2014/08/17 14:01:00	1 min instant	24.55	302.20	303.96	66.60	1002.76
2014/08/17 14:02:00	1 min instant	24.81	302.20	303.97	66.45	1002.79
2014/08/17 14:03:00	1 min instant	24.90	302.21	303.97	66.31	1002.79
2014/08/17 14:04:00	1 min instant	25.52	302.23	303.97	65.90	1002.76
2014/08/17 14:05:00	1 min instant	26.26	302.24	303.97	65.53	1002.76
2014/08/17 14:06:00	1 min instant	27.04	302.24	303.97	66.29	1002.76
2014/08/17 14:07:01	1 min instant	27.85	302.23	303.97	66.17	1002.76
2014/08/17 14:08:00	1 min instant	28.46	302.23	303.96	65.53	1002.79
2014/08/17 14:09:00	1 min instant	29.18	302.21	303.96	65.92	1002.76
2014/08/17 14:10:00	1 min instant	29.10	302.22	303.97	65.39	1002.69
2014/08/17 14:11:00	1 min instant	29.32	302.23	303.97	65.54	1002.69
2014/08/17 14:12:00	1 min instant	29.42	302.23	303.97	65.82	1002.69
2014/08/17 14:13:00	1 min instant	29.59	302.23	303.97	65.14	1002.69
2014/08/17 14:14:00	1 min instant	29.66	302.21	303.96	65.66	1002.69
2014/08/17 14:15:00	1 min instant	29.57	302.22	303.96	66.21	1002.66
2014/08/17 14:16:00	1 min instant	29.67	302.20	303.96	65.87	1002.66
2014/08/17 14:17:00	1 min instant	29.72	302.19	303.96	65.88	1002.62
2014/08/17 14:18:00	1 min instant	29.76	302.21	303.96	66.29	1002.62
2014/08/17 14:19:00	1 min instant	29.81	302.22	303.96	66.53	1002.66
2014/08/17 14:20:00	1 min instant	29.76	302.23	303.96	65.38	1002.62
2014/08/17 14:21:00	1 min instant	29.65	302.22	303.96	65.65	1002.66
2014/08/17 14:22:00	1 min instant	29.64	302.21	303.95	66.34	1002.66
2014/08/17 14:23:00	1 min instant	29.92	302.20	303.95	67.18	1002.62
2014/08/17 14:24:00	1 min instant	30.00	302.20	303.95	67.18	1002.62
2014/08/17 14:25:00	1 min instant	29.92	302.20	303.96	67.33	1002.59
2014/08/17 14:26:00	1 min instant	29.80	302.20	303.96	66.23	1002.59
2014/08/17 14:27:00	1 min instant	29.53	302.21	303.95	66.34	1002.56
2014/08/17 14:28:00	1 min instant	29.34	302.20	303.95	66.81	1002.52
2014/08/17 14:57:00	1 min instant	44.41	298.96	302.63	40.14	1001.40
2014/08/17 14:58:00	1 min instant	36.59	298.81	302.54	34.44	1001.57
2014/08/17 14:59:00	1 min instant	37.36	298.73	302.50	33.44	1001.78
2014/08/17 15:00:00	1 min instant	38.30	298.60	302.40	33.88	1001.84
2014/08/17 15:01:00	1 min instant	38.80	298.51	302.35	34.00	1001.95
2014/08/17 15:02:00	1 min instant	38.81	298.43	302.29	34.19	1001.95
2014/08/17 15:03:00	1 min instant	38.74	298.38	302.22	35.75	1001.91
2014/08/17 15:04:00	1 min instant	38.83	298.36	302.19	36.04	1001.95
2014/08/17 15:05:00	1 min instant	38.80	298.33	302.14	36.51	1001.95
2014/08/17 15:06:00	1 min instant	38.74	298.29	302.08	35.84	1001.91
2014/08/17 15:07:00	1 min instant	38.61	298.31	302.05	36.04	1001.95
2014/08/17 15:08:00	1 min instant	38.62	298.29	302.00	36.19	1001.91
2014/08/17 15:09:00	1 min instant	38.67	298.32	301.97	36.78	1001.91
2014/08/17 15:10:00	1 min instant	38.67	298.33	301.94	36.75	1001.91
2014/08/17 15:11:00	1 min instant	38.64	298.36	301.91	36.86	1001.91
2014/08/17 15:12:00	1 min instant	38.65	298.39	301.88	37.06	1001.88
2014/08/17 15:13:00	1 min instant	38.62	298.42	301.84	38.24	1001.91
2014/08/17 15:14:00	1 min instant	38.69	298.44	301.83	37.73	1001.88
2014/08/17 15:15:00	1 min instant	38.68	298.47	301.80	37.18	1001.81
2014/08/17 15:16:00	1 min instant	38.77	298.49	301.78	38.14	1001.84
2014/08/17 15:17:00	1 min instant	38.85	298.51	301.76	37.90	1001.84
2014/08/17 15:18:00	1 min instant	38.86	298.55	301.74	37.94	1001.84
2014/08/17 15:19:00	1 min instant	38.95	298.59	301.71	38.60	1001.84
2014/08/17 15:20:00	1 min instant	38.98	298.62	301.70	38.33	1001.84
2014/08/17 15:21:00	1 min instant	39.10	298.64	301.68	38.82	1001.74
2014/08/17 15:22:00	1 min instant	39.09	298.70	301.67	38.60	1001.81
2014/08/17 15:23:00	1 min instant	39.16	298.72	301.66	38.08	1001.78
2014/08/17 15:24:00	1 min instant	39.29	298.79	301.66	37.58	1001.78
2014/08/17 15:25:00	1 min instant	39.41	298.93	301.65	38.58	1001.81
2014/08/17 15:26:00	1 min instant	39.98	298.98	301.65	38.10	1001.78
2014/08/17 15:27:00	1 min instant	40.40	299.08	301.66	38.36	1001.78
2014/08/17 15:28:00	1 min instant	40.76	299.20	301.67	38.18	1001.74
2014/08/17 15:29:00	1 min instant	41.01	299.30	301.68	37.38	1001.71
2014/08/17 15:30:00	1 min instant	40.96	299.39	301.69	37.57	1001.71
2014/08/17 15:31:00	1 min instant	41.06	299.53	301.71	38.28	1001.67
2014/08/17 15:32:00	1 min instant	41.02	299.66	301.73	38.56	1001.71
2014/08/17 15:33:00	1 min instant	40.97	299.76	301.74	39.50	1001.67
2014/08/17 15:34:00	1 min instant	41.11	299.86	301.76	37.38	1001.71
2014/08/17 15:35:00	1 min instant	41.09	300.03	301.79	36.86	1001.67
2014/08/17 15:36:00	1 min instant	41.17	300.08	301.80	37.63	1001.67
2014/08/17 15:37:00	1 min instant	41.34	300.15	301.82	36.83	1001.64
2014/08/17 15:38:00	1 min instant	41.36	300.22	301.84	37.99	1001.64
2014/08/17 15:39:00	1 min instant	41.73	300.26	301.86	38.73	1001.64
2014/08/17 15:40:00	1 min instant	42.60	300.31	301.88	38.27	1001.67
2014/08/17 15:41:00	1 min instant	43.18	300.42	301.91	37.69	1001.57
2014/08/17 15:42:00	1 min instant	42.57	300.47	301.93	37.62	1001.57
2014/08/17 15:43:00	1 min instant	42.42	300.57	301.96	37.94	1001.57
2014/08/17 15:44:00	1 min instant	42.69	300.63	301.98	38.19	1001.57
2014/08/17 15:45:00	1 min instant	42.76	300.67	302.00	38.64	1001.57
2014/08/17 15:46:00	1 min instant	42.88	300.68	302.02	38.59	1001.54
2014/08/17 15:47:00	1 min instant	42.89	300.68	302.04	38.42	1001.51
2014/08/17 15:48:00	1 min instant	43.01	300.72	302.06	40.04	1001.51
2014/08/17 15:49:00	1 min instant	43.07	300.72	302.08	39.98	1001.51
2014/08/17 15:50:00	1 min instant	43.02	300.76	302.10	39.24	1001.51
2014/08/17 15:51:00	1 min instant	43.10	300.81	302.13	38.68	1001.51
2014/08/17 15:52:00	1 min instant	43.32	300.86	302.15	39.26	1001.47
2014/08/17 15:53:00	1 min instant	43.41	300.89	302.18	38.02	1001.47
2014/08/17 15:54:00	1 min instant	43.64	300.93	302.20	38.54	1001.51
2014/08/17 15:55:00	1 min instant	44.04	300.96	302.21	37.74	1001.47
2014/08/17 15:56:00	1 min instant	44.27	300.98	302.23	37.48	1001.44
2014/08/17 15:57:00	1 min instant	43.64	300.96	302.25	38.16	1001.44
2014/08/17 15:58:00	1 min instant	44.22	300.96	302.27	39.59	1001.44
2014/08/17 15:59:00	1 min instant	44.25	300.95	302.28	39.30	1001.37
2014/08/17 16:00:00	1 min instant	44.17	300.95	302.29	39.75	1001.40
2014/08/17 16:01:00	1 min instant	44.56	300.98	302.32	38.90	1001.40
2014/08/17 16:02:00	1 min instant	44.32	301.00	302.34	38.07	1001.37
2014/08/17 16:03:00	1 min instant	44.29	301.03	302.36	38.45	1001.34
2014/08/17 16:04:00	1 min instant	44.22	301.08	302.38	37.57	1001.34
2014/08/17 16:05:00	1 min instant	44.26	301.08	302.39	37.27	1001.30
2014/08/17 16:06:00	1 min instant	44.26	301.11	302.41	37.85	1001.27
2014/08/17 16:07:00	1 min instant	44.18	301.10	302.43	37.70	1001.30
2014/08/17 16:08:00	1 min instant	44.19	301.08	302.44	38.71	1001.27
2014/08/17 16:09:00	1 min instant	44.34	301.04	302.45	40.15	1001.27
2014/08/17 16:10:00	1 min instant	44.35	301.02	302.46	39.10	1001.27
2014/08/17 16:11:00	1 min instant	43.72	300.95	302.48	39.56	1001.23
2014/08/17 16:12:00	1 min instant	45.04	300.98	302.49	38.76	1001.23
2014/08/17 16:13:00	1 min instant	43.25	301.02	302.52	39.14	1001.23
2014/08/17 16:14:00	1 min instant	42.84	301.03	302.53	39.13	1001.20
2014/08/17 16:15:00	1 min instant	43.41	301.06	302.55	39.82	1001.20
2014/08/17 16:16:00	1 min instant	43.47	301.09	302.57	39.25	1001.17
2014/08/17 16:17:00	1 min instant	43.22	301.11	302.58	40.29	1001.17
2014/08/17 16:18:00	1 min instant	43.24	301.10	302.59	40.78	1001.13
2014/08/17 16:19:00	1 min instant	44.37	301.10	302.60	40.50	1001.17
2014/08/17 16:20:00	1 min instant	44.02	301.08	302.61	40.32	1001.10
2014/08/17 16:21:00	1 min instant	44.25	301.05	302.62	40.10	1001.17
2014/08/17 16:22:00	1 min instant	44.45	301.05	302.64	38.26	1001.10
2014/08/17 16:23:00	1 min instant	44.53	301.05	302.65	37.87	1001.10
2014/08/17 16:24:00	1 min instant	44.40	301.08	302.67	38.85	1001.10
2014/08/17 16:25:00	1 min instant	44.32	301.10	302.68	38.61	1001.06
2014/08/17 16:26:00	1 min instant	44.24	301.16	302.70	39.86	1001.06
2014/08/17 16:27:00	1 min instant	44.21	301.15	302.72	39.74	1001.03
2014/08/17 16:28:00	1 min instant	44.26	301.17	302.73	38.95	1001.03
2014/08/17 16:29:00	1 min instant	44.22	301.14	302.74	39.29	1001.00
2014/08/17 16:30:00	1 min instant	44.10	301.16	302.75	40.44	1001.00
2014/08/17 16:31:00	1 min instant	44.07	301.14	302.76	41.60	1001.00
2014/08/17 16:32:00	1 min instant	44.09	301.13	302.78	40.95	1001.00
2014/08/17 16:33:00	1 min instant	44.15	301.14	302.80	39.99	1000.93
2014/08/17 16:34:00	1 min instant	44.12	301.14	302.81	40.55	1000.93
2014/08/17 16:35:00	1 min instant	44.14	301.16	302.82	40.01	1000.93
2014/08/17 16:36:00	1 min instant	44.18	301.20	302.85	40.59	1000.83
2014/08/17 16:37:00	1 min instant	44.15	301.17	302.85	41.01	1000.89
2014/08/17 16:38:00	1 min instant	44.19	301.17	302.86	40.56	1000.83
2014/08/17 16:39:00	1 min instant	44.25	301.13	302.87	39.01	1000.86
2014/08/17 16:40:00	1 min instant	44.29	301.16	302.89	39.02	1000.83
2014/08/17 16:41:00	1 min instant	44.35	301.14	302.90	38.70	1000.76
2014/08/17 16:42:00	1 min instant	44.24	301.19	302.91	38.65	1000.83
2014/08/17 16:43:00	1 min instant	44.17	301.25	302.94	39.67	1000.76
2014/08/17 16:44:00	1 min instant	44.23	301.26	302.95	39.78	1000.73
2014/08/17 16:45:00	1 min instant	44.35	301.28	302.96	41.29	1000.76
2014/08/17 16:46:00	1 min instant	44.58	301.29	302.98	40.33	1000.73
2014/08/17 16:47:00	1 min instant	44.95	301.28	302.98	40.40	1000.66
2014/08/17 16:48:00	1 min instant	45.71	301.27	302.99	39.59	1000.66
2014/08/17 16:49:00	1 min instant	45.94	301.24	303.00	38.62	1000.66
2014/08/17 16:50:00	1 min instant	46.28	301.27	303.02	39.85	1000.62
2014/08/17 16:51:00	1 min instant	46.17	301.28	303.03	39.37	1000.69
2014/08/17 16:52:00	1 min instant	46.03	301.30	303.04	38.84	1000.66
2014/08/17 16:53:00	1 min instant	46.24	301.29	303.06	39.30	1000.62
2014/08/17 16:54:00	1 min instant	46.26	301.32	303.07	38.25	1000.62
2014/08/17 16:55:00	1 min instant	46.45	301.32	303.08	39.32	1000.62
2014/08/17 16:56:00	1 min instant	46.45	301.31	303.08	39.42	1000.52
2014/08/17 16:57:00	1 min instant	46.33	301.29	303.09	38.85	1000.56
2014/08/17 16:58:00	1 min instant	46.50	301.28	303.10	38.75	1000.62
2014/08/17 16:59:00	1 min instant	46.61	301.27	303.11	38.73	1000.56
2014/08/17 17:00:00	1 min instant	46.87	301.28	303.12	38.46	1000.49
2014/08/17 17:01:00	1 min instant	47.01	301.31	303.14	38.49	1000.45
2014/08/17 17:02:00	1 min instant	47.03	301.30	303.14	38.39	1000.52
2014/08/17 17:03:00	1 min instant	47.08	301.33	303.15	39.02	1000.49
2014/08/17 17:04:00	1 min instant	46.99	301.33	303.16	40.58	1000.49
2014/08/17 17:05:00	1 min instant	46.55	301.33	303.17	41.29	1000.49
2014/08/17 17:06:00	1 min instant	45.68	301.31	303.17	39.31	1000.49
2014/08/17 17:07:00	1 min instant	46.29	301.34	303.18	39.67	1000.49
2014/08/17 17:08:00	1 min instant	45.57	301.33	303.20	39.47	1000.45
2014/08/17 17:09:00	1 min instant	45.37	301.33	303.21	40.05	1000.42
2014/08/17 17:10:00	1 min instant	45.59	301.36	303.22	40.38	1000.42
2014/08/17 17:11:00	1 min instant	45.60	301.36	303.23	40.40	1000.39
2014/08/17 17:12:00	1 min instant	45.39	301.36	303.24	39.73	1000.42
2014/08/17 17:13:00	1 min instant	45.54	301.36	303.24	39.58	1000.32
2014/08/17 17:14:00	1 min instant	45.56	301.29	303.25	40.12	1000.22
2014/08/17 17:15:00	1 min instant	45.52	301.28	303.25	40.66	1000.28
2014/08/17 17:16:00	1 min instant	45.45	301.24	303.26	40.88	1000.25
2014/08/17 17:17:00	1 min instant	45.54	301.25	303.26	41.19	1000.28
2014/08/17 17:18:00	1 min instant	45.70	301.26	303.27	39.76	1000.25
2014/08/17 17:19:00	1 min instant	45.69	301.28	303.28	39.95	1000.25
2014/08/17 17:20:00	1 min instant	45.80	301.28	303.29	39.76	1000.15
2014/08/17 17:21:00	1 min instant	45.76	301.24	303.29	39.48	1000.15
2014/08/17 17:22:00	1 min instant	45.83	301.24	303.29	40.21	1000.15
2014/08/17 17:23:00	1 min instant	45.83	301.22	303.29	40.02	1000.11
2014/08/17 17:24:00	1 min instant	45.85	301.18	303.30	41.25	1000.05
2014/08/17 17:25:00	1 min instant	45.87	301.06	303.30	40.74	1000.05
2014/08/17 17:26:00	1 min instant	45.78	301.04	303.30	41.01	1000.05
2014/08/17 17:27:00	1 min instant	45.83	301.05	303.31	40.35	999.98
2014/08/17 17:28:00	1 min instant	45.90	301.04	303.31	39.44	999.95
2014/08/17 17:29:00	1 min instant	46.21	301.08	303.32	40.30	999.88
2014/08/17 17:30:00	1 min instant	45.83	301.10	303.33	41.42	999.95
2014/08/17 17:31:00	1 min instant	44.78	301.10	303.33	41.12	999.88
2014/08/17 17:32:00	1 min instant	44.56	301.06	303.33	42.24	999.88
2014/08/17 17:33:01	1 min instant	44.28	301.04	303.32	40.79	999.84
2014/08/17 17:34:00	1 min instant	44.26	301.02	303.32	40.58	999.88
2014/08/17 17:35:00	1 min instant	44.22	300.97	303.32	40.06	999.81
2014/08/17 17:36:00	1 min instant	44.32	300.99	303.33	39.42	999.84
2014/08/17 17:37:00	1 min instant	44.50	300.98	303.33	38.91	999.78
2014/08/17 17:38:00	1 min instant	44.58	300.99	303.34	39.25	999.78
2014/08/17 17:39:00	1 min instant	44.72	301.00	303.34	40.45	999.81
2014/08/17 17:40:00	1 min instant	44.98	301.02	303.34	39.27	999.74
2014/08/17 17:41:00	1 min instant	44.83	300.99	303.34	39.39	999.74
2014/08/17 17:42:00	1 min instant	45.11	300.94	303.34	40.10	999.67
2014/08/17 17:43:00	1 min instant	45.15	300.96	303.34	40.60	999.61
2014/08/17 17:44:00	1 min instant	45.28	300.94	303.34	40.75	999.67
2014/08/17 17:45:00	1 min instant	45.23	300.93	303.34	40.73	999.61
2014/08/17 17:46:00	1 min instant	45.35	300.90	303.35	40.73	999.61
2014/08/17 17:47:00	1 min instant	44.80	300.93	303.36	41.25	999.54
2014/08/17 17:48:00	1 min instant	44.97	300.92	303.36	41.80	999.54
2014/08/17 17:49:01	1 min instant	44.12	300.95	303.37	42.17	999.57
2014/08/17 17:50:00	1 min instant	43.87	300.94	303.37	42.28	999.54
2014/08/17 17:51:00	1 min instant	43.97	300.96	303.36	42.93	999.54
2014/08/17 17:52:00	1 min instant	44.17	300.94	303.36	41.40	999.57
2014/08/17 17:53:00	1 min instant	43.86	300.98	303.36	41.11	999.47
2014/08/17 17:54:00	1 min instant	43.48	300.98	303.36	39.76	999.47
2014/08/17 17:55:00	1 min instant	43.61	300.99	303.37	40.02	999.47
2014/08/17 17:56:00	1 min instant	43.60	301.00	303.37	39.76	999.44
2014/08/17 17:57:00	1 min instant	43.43	301.04	303.38	39.70	999.40
2014/08/17 17:58:00	1 min instant	43.46	301.03	303.38	39.93	999.44
2014/08/17 17:59:00	1 min instant	43.63	301.04	303.38	41.00	999.33
2014/08/17 18:00:00	1 min instant	43.63	301.01	303.38	40.68	999.33
2014/08/17 18:01:00	1 min instant	43.81	301.01	303.38	40.50	999.33
2014/08/17 18:02:00	1 min instant	43.83	301.00	303.38	39.51	999.27
2014/08/17 18:03:00	1 min instant	43.70	301.00	303.38	40.75	999.27
2014/08/17 18:04:00	1 min instant	43.72	300.99	303.38	40.75	999.27
2014/08/17 18:05:00	1 min instant	43.65	301.01	303.39	40.76	999.27
2014/08/17 18:06:00	1 min instant	43.47	301.03	303.39	40.56	999.23
2014/08/17 18:07:00	1 min instant	43.46	301.03	303.39	41.39	999.23
2014/08/17 18:08:00	1 min instant	43.35	301.05	303.39	41.15	999.20
2014/08/17 18:09:00	1 min instant	43.13	301.00	303.39	41.10	999.17
2014/08/17 18:10:00	1 min instant	43.05	300.99	303.39	40.47	999.13
2014/08/17 18:11:00	1 min instant	43.02	300.99	303.39	41.66	999.20
2014/08/17 18:12:00	1 min instant	43.07	300.99	303.39	41.05	999.13
2014/08/17 18:13:00	1 min instant	43.24	301.02	303.40	42.45	999.06
2014/08/17 18:14:00	1 min instant	43.33	301.02	303.40	40.81	999.06
2014/08/17 18:15:00	1 min instant	43.25	301.04	303.40	40.30	999.03
2014/08/17 18:16:00	1 min instant	43.22	301.04	303.41	42.28	999.06
2014/08/17 18:17:00	1 min instant	43.20	301.04	303.40	42.34	999.06
2014/08/17 18:18:00	1 min instant	42.98	301.03	303.40	41.84	999.00
2014/08/17 18:19:00	1 min instant	42.87	301.02	303.40	41.72	999.00
2014/08/17 18:20:00	1 min instant	42.75	301.02	303.40	42.00	998.96
2014/08/17 18:21:00	1 min instant	42.30	301.02	303.41	43.22	999.00
2014/08/17 18:22:00	1 min instant	41.37	301.05	303.42	41.10	999.00
2014/08/17 18:23:00	1 min instant	39.88	301.06	303.42	41.91	999.00
2014/08/17 18:24:00	1 min instant	38.96	301.04	303.42	40.06	999.03
2014/08/17 18:25:00	1 min instant	38.87	301.02	303.41	39.47	999.06
2014/08/17 18:26:00	1 min instant	39.12	301.02	303.40	38.99	999.00
2014/08/17 18:27:00	1 min instant	39.22	300.98	303.40	39.38	998.96
2014/08/17 18:28:00	1 min instant	39.33	300.96	303.40	40.25	999.00
2014/08/17 18:29:00	1 min instant	39.33	300.94	303.40	40.86	998.96
2014/08/17 18:30:00	1 min instant	41.01	300.95	303.40	39.15	998.89
2014/08/17 18:31:00	1 min instant	39.73	300.97	303.41	39.92	998.89
2014/08/17 18:32:00	1 min instant	39.98	300.99	303.41	41.74	998.86
2014/08/17 18:33:00	1 min instant	40.41	301.01	303.42	41.34	998.86
2014/08/17 18:34:00	1 min instant	40.60	300.99	303.41	40.76	998.83
2014/08/17 18:35:01	1 min instant	40.31	300.99	303.41	41.39	998.76
2014/08/17 18:36:00	1 min instant	39.84	300.96	303.40	40.45	998.79
2014/08/17 18:37:00	1 min instant	39.91	300.96	303.40	41.29	998.72
2014/08/17 18:38:00	1 min instant	39.34	300.94	303.40	41.74	998.69
2014/08/17 18:39:00	1 min instant	40.40	300.91	303.40	42.52	998.72
2014/08/17 18:40:00	1 min instant	39.79	300.92	303.41	42.52	998.66
2014/08/17 18:41:00	1 min instant	39.88	300.89	303.41	41.77	998.66
2014/08/17 18:42:00	1 min instant	39.84	300.81	303.42	40.75	998.66
2014/08/17 18:43:00	1 min instant	39.62	300.83	303.42	41.75	998.62
2014/08/17 18:44:00	1 min instant	39.48	300.90	303.43	41.96	998.62
2014/08/17 18:45:00	1 min instant	39.61	300.94	303.44	41.61	998.62
2014/08/17 18:46:00	1 min instant	39.63	300.94	303.45	40.35	998.62
2014/08/17 18:47:00	1 min instant	39.69	300.96	303.45	39.32	998.62
2014/08/17 18:48:00	1 min instant	39.72	301.05	303.46	38.98	998.56
2014/08/17 18:49:00	1 min instant	39.85	301.07	303.46	39.91	998.52
2014/08/17 18:50:00	1 min instant	39.73	301.08	303.47	40.67	998.56
2014/08/17 18:51:00	1 min instant	39.63	301.06	303.47	40.71	998.52
2014/08/17 18:52:00	1 min instant	39.61	301.06	303.47	41.91	998.52
2014/08/17 18:53:00	1 min instant	39.77	301.08	303.47	41.93	998.45
2014/08/17 18:54:00	1 min instant	39.97	301.03	303.47	42.08	998.49
2014/08/17 18:55:00	1 min instant	40.20	300.99	303.46	40.11	998.45
2014/08/17 18:56:00	1 min instant	40.14	300.96	303.45	41.17	998.42
2014/08/17 18:57:00	1 min instant	40.27	300.90	303.45	41.51	998.39
2014/08/17 18:58:00	1 min instant	40.34	300.89	303.45	41.07	998.45
2014/08/17 18:59:00	1 min instant	40.39	300.89	303.45	41.97	998.39
2014/08/17 19:00:00	1 min instant	40.66	300.90	303.45	40.63	998.39
2014/08/17 19:01:00	1 min instant	39.98	300.90	303.45	42.49	998.39
2014/08/17 19:02:00	1 min instant	40.38	300.88	303.45	42.53	998.39
2014/08/17 19:03:00	1 min instant	40.40	300.84	303.43	43.28	998.35
2014/08/17 19:04:00	1 min instant	40.51	300.78	303.42	43.11	998.35
2014/08/17 19:05:00	1 min instant	40.73	300.74	303.42	41.02	998.35
2014/08/17 19:06:00	1 min instant	40.81	300.74	303.41	41.02	998.32
2014/08/17 19:07:00	1 min instant	41.04	300.73	303.41	41.23	998.32
2014/08/17 19:08:00	1 min instant	41.27	300.71	303.40	40.73	998.32
2014/08/17 19:09:00	1 min instant	41.49	300.70	303.40	40.54	998.32
2014/08/17 19:10:00	1 min instant	41.28	300.70	303.40	41.22	998.35
2014/08/17 19:11:00	1 min instant	42.26	300.69	303.40	41.71	998.32
2014/08/17 19:12:00	1 min instant	42.07	300.70	303.39	42.32	998.35
2014/08/17 19:13:00	1 min instant	42.28	300.68	303.39	42.94	998.32
2014/08/17 19:14:00	1 min instant	42.64	300.65	303.38	41.95	998.32
2014/08/17 19:15:00	1 min instant	42.92	300.65	303.37	42.88	998.32
2014/08/17 19:16:00	1 min instant	42.97	300.65	303.37	42.77	998.35
2014/08/17 19:17:00	1 min instant	43.00	300.67	303.37	40.98	998.32
2014/08/17 19:18:00	1 min instant	43.32	300.66	303.37	39.97	998.32
2014/08/17 19:19:00	1 min instant	43.53	300.72	303.37	40.42	998.28
2014/08/17 19:20:00	1 min instant	43.73	300.72	303.37	40.91	998.25
2014/08/17 19:21:00	1 min instant	43.84	300.73	303.36	41.01	998.25
2014/08/17 19:22:00	1 min instant	44.54	300.70	303.35	40.54	998.25
2014/08/17 19:23:00	1 min instant	44.63	300.68	303.34	41.38	998.28
2014/08/17 19:24:00	1 min instant	44.63	300.64	303.34	41.79	998.25
2014/08/17 19:25:00	1 min instant	44.89	300.64	303.34	42.30	998.25
2014/08/17 19:26:00	1 min instant	44.87	300.64	303.34	42.11	998.18
2014/08/17 19:27:00	1 min instant	44.74	300.67	303.34	41.75	998.25
2014/08/17 19:28:00	1 min instant	44.54	300.70	303.34	41.70	998.18
2014/08/17 19:29:00	1 min instant	44.38	300.73	303.34	42.24	998.22
2014/08/17 19:30:00	1 min instant	44.25	300.62	303.33	41.88	998.22
2014/08/17 19:31:00	1 min instant	44.09	300.52	303.33	41.81	998.18
2014/08/17 19:32:00	1 min instant	40.69	283.41	303.32	42.23	998.22
2014/08/17 19:33:00	1 min instant	20.63	237.58	303.31	42.32	998.22
2014/08/17 19:34:00	1 min instant	20.25	237.07	303.31	42.97	998.18
2014/08/17 19:35:00	1 min instant	20.26	236.17	303.31	42.84	998.15
2014/08/17 19:36:00	1 min instant	20.35	236.38	303.31	43.19	998.11
2014/08/17 19:37:00	1 min instant	19.96	234.79	303.31	43.02	998.18
2014/08/17 19:38:00	1 min instant	19.71	233.64	303.31	43.04	998.11
2014/08/17 19:39:00	1 min instant	19.36	233.45	303.32	42.78	998.01
2014/08/17 19:40:00	1 min instant	19.22	233.51	303.31	42.92	998.08
2014/08/17 19:41:00	1 min instant	19.05	233.55	303.31	43.20	998.08
2014/08/17 19:42:00	1 min instant	18.91	233.68	303.31	42.98	998.11
2014/08/17 19:43:00	1 min instant	18.73	233.66	303.31	42.90	997.98
2014/08/17 19:44:00	1 min instant	18.31	233.57	303.31	43.58	998.05
2014/08/17 19:45:00	1 min instant	17.74	233.45	303.31	43.75	998.11
2014/08/17 19:46:00	1 min instant	17.89	233.48	303.31	43.55	998.08
2014/08/17 19:47:00	1 min instant	17.95	233.41	303.32	43.12	998.05
2014/08/17 19:48:00	1 min instant	17.75	233.52	303.32	43.19	998.05
2014/08/17 19:49:00	1 min instant	17.86	233.63	303.32	42.84	998.05
2014/08/17 19:50:00	1 min instant	17.81	233.41	303.32	42.78	998.05
2014/08/17 19:51:00	1 min instant	17.76	233.48	303.32	42.58	998.01
2014/08/17 19:52:00	1 min instant	17.71	233.53	303.31	42.57	998.01
2014/08/17 19:53:00	1 min instant	17.91	233.46	303.32	42.60	997.98
2014/08/17 19:54:00	1 min instant	17.90	233.23	303.32	42.44	998.05
2014/08/17 19:55:00	1 min instant	17.97	233.20	303.32	42.87	998.08
2014/08/17 19:56:00	1 min instant	17.87	233.18	303.33	42.54	998.11
2014/08/17 19:57:00	1 min instant	17.80	233.24	303.33	42.42	998.11
2014/08/17 19:58:00	1 min instant	17.85	233.33	303.34	42.16	998.11
2014/08/17 19:59:00	1 min instant	17.48	233.17	303.35	42.00	998.08
2014/08/17 20:00:00	1 min instant	17.57	233.47	303.35	41.73	998.11
2014/08/17 20:01:00	1 min instant	17.63	233.35	303.36	41.70	998.11
2014/08/17 20:02:00	1 min instant	18.61	236.96	303.36	41.52	998.18
2014/08/17 20:03:00	1 min instant	19.32	236.99	303.36	41.69	998.18
2014/08/17 20:04:00	1 min instant	19.27	236.98	303.37	41.47	998.15
2014/08/17 20:05:00	1 min instant	19.12	233.31	303.37	42.01	998.18
2014/08/17 20:06:00	1 min instant	18.61	233.13	303.38	41.55	998.18
2014/08/17 20:07:00	1 min instant	18.17	233.23	303.39	41.40	998.18
2014/08/17 20:08:00	1 min instant	16.67	233.16	303.40	41.50	998.18
2014/08/17 20:09:00	1 min instant	19.25	233.22	303.40	41.17	998.18
2014/08/17 20:10:00	1 min instant	19.40	233.23	303.41	41.41	998.18
2014/08/17 20:11:00	1 min instant	19.11	233.24	303.42	41.11	998.18
2014/08/17 20:12:00	1 min instant	19.24	233.16	303.42	41.14	998.22
2014/08/17 20:13:00	1 min instant	19.34	233.10	303.43	41.18	998.25
2014/08/17 20:14:00	1 min instant	19.27	233.09	303.43	41.53	998.25
2014/08/17 20:15:00	1 min instant	19.29	232.98	303.44	41.63	998.28
2014/08/17 20:16:00	1 min instant	19.38	233.06	303.44	41.64	998.32
2014/08/17 20:17:00	1 min instant	19.30	233.16	303.45	41.24	998.28
2014/08/17 20:18:00	1 min instant	19.56	233.09	303.45	41.55	998.32
2014/08/17 20:19:00	1 min instant	19.17	233.30	303.46	41.88	998.32
2014/08/17 20:20:00	1 min instant	19.39	233.27	303.47	41.82	998.32
2014/08/17 20:21:00	1 min instant	19.34	233.21	303.48	41.95	998.39
2014/08/17 20:22:00	1 min instant	19.32	233.12	303.49	42.30	998.39
2014/08/17 20:23:00	1 min instant	19.36	232.80	303.49	42.13	998.39
2014/08/17 20:24:00	1 min instant	19.32	232.66	303.50	41.63	998.35
2014/08/17 20:25:00	1 min instant	19.41	232.90	303.51	42.24	998.39
2014/08/17 20:26:00	1 min instant	19.35	232.96	303.51	42.34	998.35
2014/08/17 20:27:00	1 min instant	19.41	232.91	303.52	42.38	998.35
2014/08/17 20:28:00	1 min instant	19.42	233.07	303.52	42.51	998.35
2014/08/17 20:29:00	1 min instant	19.52	233.14	303.53	42.62	998.35
2014/08/17 20:30:00	1 min instant	19.58	232.58	303.54	42.08	998.32
2014/08/17 20:31:00	1 min instant	19.53	232.59	303.55	42.44	998.35
2014/08/17 20:32:00	1 min instant	19.59	232.65	303.56	41.79	998.32
2014/08/17 20:33:00	1 min instant	19.61	232.69	303.56	40.92	998.39
2014/08/17 20:34:00	1 min instant	19.51	232.63	303.57	40.74	998.39
2014/08/17 20:35:00	1 min instant	19.45	232.63	303.57	40.36	998.35
2014/08/17 20:36:00	1 min instant	19.46	232.48	303.58	40.82	998.35
2014/08/17 20:37:00	1 min instant	19.44	232.50	303.58	41.21	998.39
2014/08/17 20:38:00	1 min instant	19.40	232.56	303.59	41.07	998.39
2014/08/17 20:39:00	1 min instant	19.38	232.50	303.60	40.64	998.35
2014/08/17 20:40:00	1 min instant	19.37	232.56	303.60	40.54	998.32
2014/08/17 20:41:00	1 min instant	19.39	232.64	303.62	40.34	998.39
2014/08/17 20:42:00	1 min instant	19.40	232.65	303.62	40.57	998.39
2014/08/17 20:43:00	1 min instant	19.39	232.69	303.62	40.90	998.39
2014/08/17 20:44:00	1 min instant	19.31	232.58	303.63	40.77	998.39
2014/08/17 20:45:00	1 min instant	19.29	232.58	303.63	40.49	998.32
2014/08/17 20:46:00	1 min instant	19.26	232.68	303.64	40.64	998.35
2014/08/17 20:47:00	1 min instant	18.84	232.47	303.64	41.15	998.35
2014/08/17 20:48:00	1 min instant	11.77	232.45	303.65	40.96	998.39
2014/08/17 20:49:00	1 min instant	22.14	232.40	303.65	40.85	998.42
2014/08/17 20:50:00	1 min instant	19.75	232.46	303.66	41.37	998.39
2014/08/17 20:51:00	1 min instant	20.00	232.48	303.67	41.26	998.42
2014/08/17 20:52:00	1 min instant	18.01	232.43	303.67	41.13	998.45
2014/08/17 20:53:00	1 min instant	19.37	232.42	303.68	41.57	998.45
2014/08/17 20:54:00	1 min instant	18.46	232.42	303.69	41.66	998.49
2014/08/17 20:55:00	1 min instant	19.72	232.39	303.69	41.52	998.52
2014/08/17 20:56:00	1 min instant	19.23	232.35	303.69	41.86	998.49
2014/08/17 20:57:00	1 min instant	19.09	232.31	303.70	41.90	998.49
2014/08/17 20:58:00	1 min instant	19.91	232.39	303.70	41.93	998.45
2014/08/17 20:59:00	1 min instant	18.18	232.36	303.70	41.72	998.49
2014/08/17 21:00:00	1 min instant	18.78	232.35	303.71	41.71	998.52
2014/08/17 21:01:00	1 min instant	18.93	232.32	303.72	41.54	998.59
2014/08/17 21:02:00	1 min instant	19.30	232.32	303.73	41.99	998.52
2014/08/17 21:03:00	1 min instant	19.89	232.33	303.73	42.06	998.52
2014/08/17 21:04:00	1 min instant	19.47	232.35	303.74	41.72	998.59
2014/08/17 21:05:00	1 min instant	19.52	232.31	303.74	41.74	998.56
2014/08/17 21:06:00	1 min instant	17.44	232.42	303.75	42.05	998.52
2014/08/17 21:07:00	1 min instant	24.38	232.43	303.75	41.92	998.59
2014/08/17 21:08:00	1 min instant	17.26	232.36	303.75	42.32	998.56
2014/08/17 21:09:00	1 min instant	18.29	232.33	303.76	42.08	998.59
2014/08/17 21:10:00	1 min instant	18.59	232.47	303.76	42.57	998.59
2014/08/17 21:11:00	1 min instant	19.06	232.70	303.77	42.10	998.59
2014/08/17 21:12:00	1 min instant	18.51	232.57	303.77	42.05	998.59
2014/08/17 21:13:00	1 min instant	18.89	232.68	303.78	42.03	998.59
2014/08/17 21:14:00	1 min instant	17.31	232.48	303.79	41.92	998.59
2014/08/17 21:15:00	1 min instant	19.54	232.49	303.80	41.59	998.52
2014/08/17 21:16:00	1 min instant	17.84	232.46	303.80	41.57	998.52
2014/08/17 21:17:00	1 min instant	18.39	232.58	303.80	41.35	998.49
2014/08/17 21:18:00	1 min instant	18.09	232.57	303.81	41.34	998.49
2014/08/17 21:19:00	1 min instant	19.00	232.50	303.81	41.47	998.52
2014/08/17 21:20:00	1 min instant	18.25	232.48	303.81	41.99	998.49
2014/08/17 21:21:00	1 min instant	18.32	232.46	303.82	41.58	998.49
2014/08/17 21:22:00	1 min instant	18.32	232.46	303.82	41.31	998.56
2014/08/17 21:23:00	1 min instant	18.52	232.54	303.83	41.66	998.59
2014/08/17 21:24:00	1 min instant	18.50	232.54	303.83	41.44	998.59
2014/08/17 21:25:00	1 min instant	18.32	232.51	303.84	41.78	998.59
2014/08/17 21:26:00	1 min instant	17.80	232.53	303.84	41.79	998.56
2014/08/17 21:27:00	1 min instant	16.51	232.49	303.85	41.47	998.59
2014/08/17 21:28:00	1 min instant	18.65	232.48	303.86	41.55	998.59
2014/08/17 21:29:00	1 min instant	18.65	232.46	303.87	41.14	998.62
2014/08/17 21:30:00	1 min instant	20.36	232.47	303.87	40.94	998.59
2014/08/17 21:31:00	1 min instant	29.69	232.45	303.87	40.85	998.59
2014/08/17 21:32:00	1 min instant	13.30	232.49	303.88	40.98	998.62
2014/08/17 21:33:00	1 min instant	20.90	232.54	303.88	41.23	998.59
2014/08/17 21:34:00	1 min instant	16.17	232.40	303.88	41.02	998.66
2014/08/17 21:35:00	1 min instant	18.57	232.37	303.89	41.19	998.66
2014/08/17 21:36:00	1 min instant	19.12	232.47	303.89	40.95	998.59
2014/08/17 21:37:00	1 min instant	18.98	232.48	303.89	40.71	998.59
2014/08/17 21:38:00	1 min instant	21.20	232.48	303.89	40.72	998.59
2014/08/17 21:39:00	1 min instant	18.87	232.49	303.90	40.53	998.62
2014/08/17 21:40:00	1 min instant	18.76	232.49	303.91	40.73	998.62
2014/08/17 21:41:00	1 min instant	18.98	232.44	303.92	41.01	998.66
2014/08/17 21:42:00	1 min instant	18.97	232.39	303.92	40.43	998.69
2014/08/17 21:43:00	1 min instant	18.60	232.39	303.93	40.59	998.62
2014/08/17 21:44:00	1 min instant	19.59	232.40	303.94	40.68	998.66
2014/08/17 21:45:00	1 min instant	19.71	232.43	303.94	40.55	998.66
2014/08/17 21:46:00	1 min instant	18.80	232.37	303.94	41.06	998.66
2014/08/17 21:47:00	1 min instant	18.07	232.44	303.94	40.96	998.66
2014/08/17 21:48:00	1 min instant	15.64	232.43	303.94	41.09	998.72
2014/08/17 21:49:00	1 min instant	20.74	232.53	303.94	40.91	998.69
2014/08/17 21:50:00	1 min instant	18.76	232.42	303.95	41.46	998.72
2014/08/17 21:51:00	1 min instant	17.13	232.40	303.95	40.91	998.72
2014/08/17 21:52:00	1 min instant	17.32	232.40	303.95	41.23	998.76
2014/08/17 21:53:00	1 min instant	18.68	232.35	303.95	40.78	998.79
2014/08/17 21:54:00	1 min instant	18.80	232.45	303.96	40.96	998.76
2014/08/17 21:55:00	1 min instant	18.69	232.47	303.97	40.57	998.83
2014/08/17 21:56:00	1 min instant	18.19	232.39	303.98	40.97	998.86
2014/08/17 21:57:00	1 min instant	18.74	232.46	303.98	40.90	998.86
2014/08/17 21:58:01	1 min instant	18.90	232.44	303.98	40.86	998.86
2014/08/17 21:59:00	1 min instant	18.97	232.35	303.99	40.78	998.89
2014/08/17 22:00:00	1 min instant	18.96	232.35	303.98	40.83	998.86
2014/08/17 22:01:00	1 min instant	19.10	232.35	303.98	40.88	998.89
2014/08/17 22:02:00	1 min instant	19.03	232.34	303.98	40.99	998.89
2014/08/17 22:03:00	1 min instant	19.05	232.35	303.98	40.89	998.96
2014/08/17 22:04:00	1 min instant	18.98	232.37	303.98	40.93	998.96
2014/08/17 22:05:00	1 min instant	18.48	232.42	303.99	41.11	998.93
2014/08/17 22:06:00	1 min instant	17.83	232.35	303.99	41.35	998.93
2014/08/17 22:07:00	1 min instant	19.79	232.29	303.99	41.34	998.96
2014/08/17 22:08:00	1 min instant	9.71	232.32	304.00	41.20	998.89
2014/08/17 22:09:00	1 min instant	17.11	232.27	304.00	41.15	999.00
2014/08/17 22:10:00	1 min instant	12.61	232.28	304.00	41.17	999.00
2014/08/17 22:11:00	1 min instant	17.01	232.27	304.01	41.15	999.06
2014/08/17 22:12:00	1 min instant	18.08	232.30	304.01	41.19	999.06
2014/08/17 22:13:00	1 min instant	19.01	232.32	304.02	41.13	999.06
2014/08/17 22:14:00	1 min instant	18.95	232.29	304.02	41.13	999.06
2014/08/17 22:15:00	1 min instant	18.74	232.24	304.04	41.21	999.06
2014/08/17 22:16:00	1 min instant	18.75	232.26	304.04	41.18	999.06
2014/08/17 22:17:00	1 min instant	18.73	232.31	304.05	41.22	999.10
2014/08/17 22:18:00	1 min instant	18.95	232.37	304.05	41.39	999.06
2014/08/17 22:19:00	1 min instant	3.28	232.31	304.05	41.39	999.13
2014/08/17 22:20:00	1 min instant	19.55	232.22	304.05	41.40	999.10
2014/08/17 22:21:00	1 min instant	19.06	232.24	304.05	41.68	999.13
2014/08/17 22:22:00	1 min instant	18.95	232.20	304.05	41.75	999.13
2014/08/17 22:23:00	1 min instant	18.98	232.19	304.05	41.82	999.17
2014/08/17 22:24:00	1 min instant	18.84	232.24	304.05	41.96	999.23
2014/08/17 22:25:00	1 min instant	18.87	232.27	304.05	42.01	999.23
2014/08/17 22:26:00	1 min instant	18.66	232.19	304.05	42.18	999.27
2014/08/17 22:27:00	1 min instant	18.56	232.20	304.05	42.52	999.27
2014/08/17 22:28:00	1 min instant	19.08	232.24	304.05	42.74	999.30
2014/08/17 22:29:00	1 min instant	17.45	232.25	304.05	42.67	999.30
2014/08/17 22:30:00	1 min instant	17.90	232.22	304.05	42.71	999.30
2014/08/17 22:31:00	1 min instant	17.96	232.15	304.06	42.79	999.37
2014/08/17 22:32:00	1 min instant	17.75	232.20	304.06	42.89	999.33
2014/08/17 22:33:00	1 min instant	17.53	232.17	304.07	42.90	999.40
2014/08/17 22:34:00	1 min instant	17.67	232.18	304.07	42.90	999.40
2014/08/17 22:35:00	1 min instant	17.49	232.18	304.08	42.89	999.44
2014/08/17 22:36:00	1 min instant	17.29	232.18	304.08	42.84	999.44
2014/08/17 22:37:00	1 min instant	17.21	232.13	304.09	42.68	999.44
2014/08/17 22:38:00	1 min instant	17.43	232.16	304.10	42.76	999.50
2014/08/17 22:39:00	1 min instant	16.64	232.20	304.10	42.67	999.50
2014/08/17 22:40:00	1 min instant	19.35	232.16	304.11	42.57	999.54
2014/08/17 22:41:00	1 min instant	18.38	232.21	304.12	42.54	999.57
2014/08/17 22:42:00	1 min instant	17.30	232.17	304.12	42.39	999.57
2014/08/17 22:43:00	1 min instant	20.09	232.14	304.13	42.33	999.54
2014/08/17 22:44:00	1 min instant	18.19	232.16	304.14	42.28	999.54
2014/08/17 22:45:00	1 min instant	17.13	232.20	304.14	42.18	999.54
2014/08/17 22:46:00	1 min instant	17.49	232.17	304.15	42.07	999.57
2014/08/17 22:47:00	1 min instant	18.58	232.20	304.16	42.03	999.54
2014/08/17 22:48:00	1 min instant	17.85	232.27	304.17	42.04	999.54
2014/08/17 22:49:00	1 min instant	17.19	232.21	304.18	42.04	999.54
2014/08/17 22:50:00	1 min instant	17.83	232.20	304.19	41.96	999.57
2014/08/17 22:51:00	1 min instant	17.83	232.20	304.20	41.94	999.61
2014/08/17 22:52:00	1 min instant	18.17	232.18	304.21	41.87	999.61
2014/08/17 22:53:00	1 min instant	17.75	232.19	304.22	41.80	999.64
2014/08/17 22:54:00	1 min instant	17.95	232.22	304.22	41.72	999.64
2014/08/17 22:55:00	1 min instant	17.79	232.27	304.23	41.74	999.67
2014/08/17 22:56:00	1 min instant	18.05	232.15	304.24	41.64	999.71
2014/08/17 22:57:00	1 min instant	18.14	232.17	304.25	41.57	999.67
2014/08/17 22:58:00	1 min instant	18.32	232.22	304.26	41.56	999.67
2014/08/17 22:59:00	1 min instant	18.27	232.18	304.27	41.56	999.71
2014/08/17 23:00:00	1 min instant	18.55	232.14	304.28	41.50	999.71
2014/08/17 23:01:00	1 min instant	18.22	232.12	304.29	41.43	999.74
2014/08/17 23:02:00	1 min instant	17.54	232.10	304.30	41.44	999.67
2014/08/17 23:03:00	1 min instant	20.49	232.15	304.31	41.34	999.74
2014/08/17 23:04:00	1 min instant	18.74	232.13	304.32	41.30	999.74
2014/08/17 23:05:00	1 min instant	18.30	232.16	304.32	41.20	999.81
2014/08/17 23:06:00	1 min instant	17.95	232.08	304.34	41.11	999.74
2014/08/17 23:07:00	1 min instant	18.21	232.15	304.35	41.09	999.74
2014/08/17 23:08:00	1 min instant	18.40	232.10	304.36	41.12	999.71
2014/08/17 23:09:00	1 min instant	18.36	232.11	304.36	41.19	999.71
2014/08/17 23:10:00	1 min instant	18.35	232.10	304.36	41.23	999.67
2014/08/17 23:11:00	1 min instant	18.46	232.13	304.36	41.34	999.71
2014/08/17 23:12:00	1 min instant	18.01	232.14	304.36	41.46	999.67
2014/08/17 23:13:00	1 min instant	18.89	232.24	304.36	41.69	999.67
2014/08/17 23:14:00	1 min instant	15.56	232.22	304.36	41.81	999.67
2014/08/17 23:15:00	1 min instant	16.66	232.19	304.36	41.93	999.71
2014/08/17 23:16:00	1 min instant	17.75	232.11	304.35	42.02	999.64
2014/08/17 23:17:00	1 min instant	16.84	232.10	304.35	42.07	999.71
2014/08/17 23:18:00	1 min instant	17.51	232.16	304.34	42.08	999.64
2014/08/17 23:19:00	1 min instant	17.99	232.10	304.34	42.12	999.71
2014/08/17 23:20:00	1 min instant	18.32	232.09	304.33	42.10	999.67
2014/08/17 23:21:00	1 min instant	18.26	232.11	304.33	42.12	999.71
2014/08/17 23:22:00	1 min instant	18.22	232.12	304.33	42.07	999.74
2014/08/17 23:23:00	1 min instant	18.25	232.13	304.33	42.03	999.71
2014/08/17 23:24:00	1 min instant	18.25	232.14	304.33	41.95	999.74
2014/08/17 23:25:00	1 min instant	18.23	232.17	304.33	41.88	999.78
2014/08/17 23:26:00	1 min instant	18.22	232.22	304.33	41.78	999.74
2014/08/17 23:27:00	1 min instant	18.30	232.16	304.32	41.70	999.81
2014/08/17 23:28:00	1 min instant	18.27	232.12	304.33	41.61	999.81
2014/08/17 23:29:00	1 min instant	18.26	232.14	304.33	41.67	999.81
2014/08/17 23:30:00	1 min instant	18.22	232.15	304.33	41.72	999.84
2014/08/17 23:31:00	1 min instant	18.11	232.14	304.33	41.80	999.81
2014/08/17 23:32:00	1 min instant	18.04	232.16	304.33	41.84	999.88
2014/08/17 23:33:00	1 min instant	18.01	232.19	304.33	41.84	999.91
2014/08/17 23:34:00	1 min instant	17.96	232.14	304.34	41.79	999.91
2014/08/17 23:35:00	1 min instant	17.93	232.18	304.34	41.73	999.91
2014/08/17 23:36:00	1 min instant	17.96	232.12	304.35	41.70	999.88
2014/08/17 23:37:00	1 min instant	17.91	232.12	304.35	41.66	999.91
2014/08/17 23:38:00	1 min instant	17.82	232.19	304.36	41.59	999.88
2014/08/17 23:39:00	1 min instant	17.66	232.20	304.36	41.56	999.91
2014/08/17 23:40:00	1 min instant	18.11	232.17	304.36	41.56	999.91
2014/08/17 23:41:00	1 min instant	17.29	232.18	304.37	41.56	999.95
2014/08/17 23:42:00	1 min instant	17.42	232.26	304.38	41.51	999.95
2014/08/17 23:43:00	1 min instant	17.42	232.14	304.38	41.50	999.98
2014/08/17 23:44:00	1 min instant	17.28	232.20	304.39	41.46	1000.05
2014/08/17 23:45:00	1 min instant	17.28	232.26	304.39	41.47	1000.05
2014/08/17 23:46:00	1 min instant	17.20	232.21	304.40	41.43	1000.08
2014/08/17 23:47:00	1 min instant	17.40	232.25	304.40	41.43	1000.11
2014/08/17 23:48:00	1 min instant	17.33	232.11	304.41	41.40	1000.15
2014/08/17 23:49:00	1 min instant	17.39	232.08	304.42	41.37	1000.15
2014/08/17 23:50:00	1 min instant	17.38	232.09	304.42	41.37	1000.15
2014/08/17 23:51:00	1 min instant	17.45	232.07	304.43	41.33	1000.18
2014/08/17 23:52:00	1 min instant	17.44	232.06	304.44	41.27	1000.18
2014/08/17 23:53:00	1 min instant	17.57	232.07	304.44	41.30	1000.18
2014/08/17 23:54:00	1 min instant	17.04	232.08	304.45	41.29	1000.18
2014/08/17 23:55:00	1 min instant	17.21	232.09	304.45	41.33	1000.18
2014/08/17 23:56:00	1 min instant	17.46	232.13	304.44	41.38	1000.22
2014/08/17 23:57:00	1 min instant	17.20	232.09	304.44	41.46	1000.15
2014/08/17 23:58:00	1 min instant	17.49	232.11	304.43	41.60	1000.22
2014/08/17 23:59:00	1 min instant	17.56	232.08	304.43	41.63	1000.15
2014/08/18 00:00:00	1 min instant	17.47	232.09	304.42	41.70	1000.18
2014/08/18 00:21:00	1 min instant	32.31	232.20	304.45	57.62	1001.23
2014/08/18 00:22:00	1 min instant	25.59	232.18	304.42	42.22	1000.45
2014/08/18 00:23:00	1 min instant	22.40	232.20	304.40	40.90	1000.49
2014/08/18 00:24:00	1 min instant	20.81	232.23	304.40	40.49	1000.52
2014/08/18 00:25:00	1 min instant	20.05	232.23	304.40	40.30	1000.52
2014/08/18 00:26:00	1 min instant	18.00	232.23	304.39	40.24	1000.49
2014/08/18 00:27:00	1 min instant	18.50	232.22	304.40	40.25	1000.49
2014/08/18 00:28:00	1 min instant	17.88	232.24	304.40	40.25	1000.52
2014/08/18 00:29:00	1 min instant	17.94	232.15	304.40	40.21	1000.49
2014/08/18 00:30:00	1 min instant	18.01	232.21	304.41	40.22	1000.45
2014/08/18 00:31:00	1 min instant	17.24	232.16	304.41	40.25	1000.49
2014/08/18 00:32:00	1 min instant	16.58	232.22	304.42	40.25	1000.49
2014/08/18 00:33:00	1 min instant	16.63	232.15	304.42	40.23	1000.45
2014/08/18 00:34:00	1 min instant	17.06	232.15	304.43	40.27	1000.52
2014/08/18 00:35:00	1 min instant	17.30	232.15	304.42	40.33	1000.49
2014/08/18 00:36:00	1 min instant	15.98	232.14	304.42	40.42	1000.49
2014/08/18 00:37:00	1 min instant	16.46	232.17	304.42	40.59	1000.52
2014/08/18 00:38:00	1 min instant	16.68	232.15	304.42	40.69	1000.49
2014/08/18 00:39:00	1 min instant	16.41	232.11	304.41	40.81	1000.49
2014/08/18 00:40:00	1 min instant	16.13	232.11	304.40	40.87	1000.49
2014/08/18 00:41:00	1 min instant	15.87	232.08	304.40	40.95	1000.49
2014/08/18 00:42:00	1 min instant	16.92	232.14	304.40	40.97	1000.52
2014/08/18 00:43:00	1 min instant	16.79	232.15	304.39	41.07	1000.52
2014/08/18 00:44:00	1 min instant	14.89	232.12	304.39	41.10	1000.56
2014/08/18 00:45:00	1 min instant	16.78	232.16	304.39	41.14	1000.56
2014/08/18 00:46:00	1 min instant	15.10	232.11	304.38	41.12	1000.56
2014/08/18 00:47:00	1 min instant	15.90	232.16	304.38	41.13	1000.56
2014/08/18 00:48:00	1 min instant	16.28	232.20	304.38	41.12	1000.62
2014/08/18 00:49:00	1 min instant	15.49	232.13	304.38	41.13	1000.56
2014/08/18 00:50:00	1 min instant	16.93	232.15	304.38	41.12	1000.59
2014/08/18 00:51:00	1 min instant	15.63	232.15	304.38	41.08	1000.62
2014/08/18 00:52:00	1 min instant	15.51	232.18	304.38	41.06	1000.66
2014/08/18 00:53:00	1 min instant	14.99	232.18	304.39	41.05	1000.69
2014/08/18 00:54:00	1 min instant	15.74	232.20	304.39	40.99	1000.73
2014/08/18 00:55:00	1 min instant	15.64	232.27	304.39	40.97	1000.62
2014/08/18 00:56:00	1 min instant	15.65	232.20	304.40	40.89	1000.62
2014/08/18 00:57:00	1 min instant	15.93	232.22	304.40	40.88	1000.66
2014/08/18 00:58:00	1 min instant	15.72	232.22	304.40	40.84	1000.62
2014/08/18 00:59:00	1 min instant	15.62	232.19	304.41	40.77	1000.73
2014/08/18 01:00:00	1 min instant	16.16	232.15	304.41	40.75	1000.66
2014/08/18 01:01:00	1 min instant	15.86	232.24	304.42	40.72	1000.69
2014/08/18 01:02:00	1 min instant	15.93	232.23	304.42	40.71	1000.69
2014/08/18 01:03:00	1 min instant	14.27	232.20	304.43	40.66	1000.66
2014/08/18 01:04:01	1 min instant	13.93	232.18	304.43	40.68	1000.69
2014/08/18 01:05:00	1 min instant	16.09	232.25	304.44	40.67	1000.66
2014/08/18 01:06:00	1 min instant	14.79	232.24	304.45	40.61	1000.69
2014/08/18 01:07:00	1 min instant	15.88	232.14	304.45	40.59	1000.66
2014/08/18 01:08:00	1 min instant	15.68	232.22	304.46	40.60	1000.66
2014/08/18 01:09:00	1 min instant	14.24	232.28	304.46	40.57	1000.66
2014/08/18 01:10:00	1 min instant	14.31	232.18	304.47	40.56	1000.69
2014/08/18 01:11:00	1 min instant	14.60	232.21	304.48	40.54	1000.73
2014/08/18 01:12:00	1 min instant	14.52	232.09	304.49	40.48	1000.69
2014/08/18 01:13:00	1 min instant	14.46	232.18	304.49	40.49	1000.73
2014/08/18 01:14:00	1 min instant	14.43	232.19	304.50	40.46	1000.73
2014/08/18 01:15:00	1 min instant	14.46	232.24	304.51	40.42	1000.76
2014/08/18 01:16:00	1 min instant	14.43	232.26	304.51	40.45	1000.79
2014/08/18 01:17:00	1 min instant	14.52	232.37	304.51	40.47	1000.83
2014/08/18 01:18:00	1 min instant	14.51	232.34	304.51	40.62	1000.79
2014/08/18 01:19:00	1 min instant	14.66	232.23	304.51	40.69	1000.79
2014/08/18 01:20:01	1 min instant	14.90	232.26	304.50	40.79	1000.79
2014/08/18 01:21:00	1 min instant	15.29	232.27	304.50	40.82	1000.79
2014/08/18 01:22:00	1 min instant	15.00	232.30	304.49	40.92	1000.76
2014/08/18 01:23:00	1 min instant	14.32	232.26	304.48	41.03	1000.79
2014/08/18 01:24:00	1 min instant	16.04	232.24	304.48	41.03	1000.76
2014/08/18 01:25:00	1 min instant	14.15	232.18	304.47	41.04	1000.76
2014/08/18 01:26:00	1 min instant	14.18	232.22	304.47	41.05	1000.79
2014/08/18 01:27:00	1 min instant	14.33	232.23	304.46	41.04	1000.73
2014/08/18 01:28:00	1 min instant	13.87	232.20	304.45	41.03	1000.83
2014/08/18 01:29:00	1 min instant	14.33	232.26	304.45	41.03	1000.83
2014/08/18 01:30:00	1 min instant	15.51	232.39	304.45	40.99	1000.83
2014/08/18 01:31:00	1 min instant	14.56	232.28	304.45	40.98	1000.83
2014/08/18 01:32:00	1 min instant	14.69	232.31	304.45	40.96	1000.86
2014/08/18 01:33:00	1 min instant	14.76	232.35	304.44	40.93	1000.83
2014/08/18 01:34:00	1 min instant	14.91	232.39	304.44	40.91	1000.83
2014/08/18 01:35:00	1 min instant	14.87	232.32	304.44	40.87	1000.83
2014/08/18 01:36:01	1 min instant	14.57	232.28	304.44	40.84	1000.83
2014/08/18 01:37:00	1 min instant	14.88	232.32	304.44	40.84	1000.89
2014/08/18 01:38:00	1 min instant	14.44	232.29	304.44	40.81	1000.79
2014/08/18 01:39:00	1 min instant	14.25	232.35	304.44	40.78	1000.89
2014/08/18 01:40:00	1 min instant	14.19	232.35	304.44	40.77	1000.93
2014/08/18 01:41:00	1 min instant	14.45	232.38	304.44	40.73	1000.93
2014/08/18 01:42:00	1 min instant	14.41	232.44	304.44	40.72	1000.93
2014/08/18 01:43:00	1 min instant	14.31	232.38	304.45	40.70	1000.93
2014/08/18 01:44:00	1 min instant	14.07	232.18	304.45	40.66	1000.96
2014/08/18 01:45:00	1 min instant	14.35	232.23	304.45	40.61	1000.93
2014/08/18 01:46:00	1 min instant	14.25	232.18	304.45	40.62	1000.93
2014/08/18 01:47:00	1 min instant	14.34	232.24	304.45	40.61	1000.96
2014/08/18 01:48:00	1 min instant	14.24	232.22	304.45	40.59	1000.96
2014/08/18 01:49:00	1 min instant	14.37	232.26	304.45	40.54	1000.93
2014/08/18 01:50:00	1 min instant	14.51	232.21	304.46	40.51	1000.93
2014/08/18 01:51:00	1 min instant	14.57	232.40	304.46	40.46	1000.96
2014/08/18 01:52:00	1 min instant	14.99	232.50	304.46	40.43	1000.96
2014/08/18 01:53:00	1 min instant	14.95	232.35	304.46	40.38	1000.96
2014/08/18 01:54:00	1 min instant	14.81	232.40	304.47	40.33	1001.00
2014/08/18 01:55:00	1 min instant	14.85	232.35	304.47	40.35	1001.00
2014/08/18 01:56:00	1 min instant	14.83	232.47	304.47	40.31	1001.00
2014/08/18 01:57:00	1 min instant	14.81	232.27	304.47	40.33	1000.96
2014/08/18 01:58:00	1 min instant	14.73	232.30	304.47	40.33	1001.00
2014/08/18 01:59:00	1 min instant	14.74	232.28	304.48	40.34	1001.03
2014/08/18 02:00:00	1 min instant	14.71	232.32	304.48	40.32	1001.06
2014/08/18 02:01:00	1 min instant	14.77	232.30	304.48	40.30	1001.06
2014/08/18 02:02:00	1 min instant	14.69	232.30	304.48	40.28	1001.10
2014/08/18 02:03:00	1 min instant	14.67	232.24	304.48	40.28	1001.06
2014/08/18 02:04:00	1 min instant	14.37	232.29	304.49	40.25	1001.03
2014/08/18 02:05:00	1 min instant	14.52	232.29	304.49	40.22	1001.06
2014/08/18 02:06:00	1 min instant	14.18	232.24	304.49	40.20	1001.06
2014/08/18 02:07:00	1 min instant	14.08	232.28	304.49	40.17	1001.03
2014/08/18 02:08:00	1 min instant	13.85	232.23	304.50	40.15	1001.10
2014/08/18 02:09:00	1 min instant	14.14	232.37	304.50	40.11	1001.10
2014/08/18 02:10:00	1 min instant	13.97	232.30	304.51	40.09	1001.10
2014/08/18 02:11:00	1 min instant	14.08	232.31	304.51	40.06	1001.06
2014/08/18 02:12:00	1 min instant	14.05	232.19	304.51	40.04	1001.03
2014/08/18 02:13:00	1 min instant	13.98	232.26	304.51	39.98	1001.03
2014/08/18 02:14:00	1 min instant	13.83	232.24	304.51	39.97	1001.06
2014/08/18 02:15:00	1 min instant	13.87	232.39	304.51	39.97	1001.03
2014/08/18 02:16:00	1 min instant	13.97	232.44	304.52	39.96	1001.06
2014/08/18 02:17:00	1 min instant	14.00	232.43	304.52	39.91	1001.06
2014/08/18 02:18:00	1 min instant	14.26	232.41	304.52	39.89	1001.10
2014/08/18 02:19:00	1 min instant	14.40	232.32	304.52	39.88	1001.10
2014/08/18 02:20:00	1 min instant	13.98	232.26	304.53	39.86	1001.06
2014/08/18 02:21:00	1 min instant	13.98	232.30	304.53	39.81	1001.10
2014/08/18 02:22:00	1 min instant	14.04	232.42	304.53	39.81	1001.06
2014/08/18 02:23:01	1 min instant	14.12	232.30	304.53	39.76	1001.06
2014/08/18 02:24:00	1 min instant	14.18	232.42	304.53	39.75	1001.10
2014/08/18 02:25:00	1 min instant	14.31	232.30	304.54	39.72	1001.06
2014/08/18 02:26:00	1 min instant	14.29	232.25	304.54	39.71	1001.06
2014/08/18 02:27:00	1 min instant	14.42	232.28	304.54	39.70	1001.03
2014/08/18 02:28:00	1 min instant	14.48	232.24	304.54	39.69	1001.03
2014/08/18 02:29:00	1 min instant	14.60	232.31	304.55	39.66	1001.06
2014/08/18 02:30:00	1 min instant	14.61	232.33	304.55	39.64	1001.10
2014/08/18 02:31:00	1 min instant	14.62	232.24	304.55	39.61	1001.06
2014/08/18 02:32:00	1 min instant	14.58	232.24	304.55	39.58	1001.03
2014/08/18 02:33:00	1 min instant	14.73	232.32	304.55	39.56	1001.03
2014/08/18 02:34:00	1 min instant	14.74	232.22	304.56	39.56	1000.96
2014/08/18 02:35:00	1 min instant	14.70	232.21	304.56	39.54	1001.00
2014/08/18 02:36:00	1 min instant	14.79	232.21	304.57	39.56	1000.96
2014/08/18 02:37:00	1 min instant	14.92	232.13	304.57	39.54	1001.00
2014/08/18 02:38:00	1 min instant	14.86	232.16	304.57	39.54	1001.00
2014/08/18 02:39:00	1 min instant	14.75	232.09	304.57	39.52	1000.96
2014/08/18 02:40:00	1 min instant	14.75	232.12	304.57	39.50	1001.03
2014/08/18 02:41:00	1 min instant	14.65	232.07	304.58	39.44	1001.03
2014/08/18 02:42:00	1 min instant	14.67	232.14	304.58	39.45	1001.06
2014/08/18 02:43:00	1 min instant	14.47	232.18	304.58	39.43	1001.10
2014/08/18 02:44:00	1 min instant	14.24	232.26	304.58	39.43	1001.10
2014/08/18 02:45:00	1 min instant	14.05	232.15	304.59	39.39	1001.10
2014/08/18 02:46:00	1 min instant	14.12	232.26	304.59	39.38	1001.03
2014/08/18 02:47:00	1 min instant	14.14	232.13	304.59	39.36	1001.06
2014/08/18 02:48:00	1 min instant	14.24	232.21	304.60	39.33	1001.03
2014/08/18 02:49:00	1 min instant	14.13	232.18	304.60	39.32	1001.06
2014/08/18 02:50:00	1 min instant	14.05	232.18	304.60	39.28	1001.03
2014/08/18 02:51:00	1 min instant	14.11	232.17	304.61	39.28	1001.03
2014/08/18 02:52:00	1 min instant	14.28	232.20	304.61	39.25	1001.10
2014/08/18 02:53:01	1 min instant	14.39	232.24	304.61	39.19	1001.03
2014/08/18 02:54:00	1 min instant	14.26	232.23	304.62	39.15	1001.03
2014/08/18 02:55:00	1 min instant	14.39	232.15	304.62	39.17	1001.03
2014/08/18 02:56:00	1 min instant	14.27	232.21	304.62	39.15	1001.03
2014/08/18 02:57:00	1 min instant	14.16	232.30	304.63	39.11	1001.06
2014/08/18 02:58:00	1 min instant	14.27	232.22	304.63	39.07	1001.03
2014/08/18 02:59:00	1 min instant	14.16	232.24	304.63	39.08	1001.06
2014/08/18 03:00:00	1 min instant	14.07	232.30	304.64	39.05	1001.03
2014/08/18 03:01:00	1 min instant	14.93	232.30	304.64	39.02	1001.03
2014/08/18 03:02:00	1 min instant	15.58	232.37	304.64	38.98	1001.03
2014/08/18 03:03:00	1 min instant	16.05	232.42	304.64	38.99	1000.96
2014/08/18 03:04:00	1 min instant	12.76	232.36	304.65	38.98	1000.96
2014/08/18 03:05:00	1 min instant	14.78	232.30	304.65	38.95	1000.96
2014/08/18 03:06:00	1 min instant	14.91	232.29	304.65	38.94	1000.93
2014/08/18 03:07:00	1 min instant	15.73	232.32	304.66	38.90	1000.86
2014/08/18 03:08:00	1 min instant	15.43	232.20	304.66	38.86	1000.89
2014/08/18 03:09:00	1 min instant	15.32	232.20	304.66	38.87	1000.86
2014/08/18 03:10:00	1 min instant	15.27	232.24	304.67	38.87	1000.83
2014/08/18 03:11:00	1 min instant	15.22	232.11	304.67	38.85	1000.89
2014/08/18 03:12:00	1 min instant	15.09	232.06	304.67	38.85	1000.86
2014/08/18 03:13:00	1 min instant	15.00	232.22	304.67	38.81	1000.86
2014/08/18 03:14:00	1 min instant	15.00	232.21	304.68	38.82	1000.89
2014/08/18 03:15:00	1 min instant	14.93	232.13	304.68	38.81	1000.86
2014/08/18 03:16:00	1 min instant	14.80	232.15	304.68	38.80	1000.83
2014/08/18 03:17:00	1 min instant	14.69	232.19	304.68	38.79	1000.83
2014/08/18 03:18:00	1 min instant	14.66	232.12	304.69	38.77	1000.89
2014/08/18 03:19:00	1 min instant	14.64	232.20	304.70	38.77	1000.89
2014/08/18 03:20:00	1 min instant	14.58	232.10	304.70	38.78	1000.89
2014/08/18 03:21:00	1 min instant	14.52	232.13	304.70	38.76	1000.93
2014/08/18 03:22:00	1 min instant	14.44	232.27	304.70	38.76	1000.96
2014/08/18 03:23:00	1 min instant	14.38	232.15	304.70	38.73	1000.93
2014/08/18 03:24:00	1 min instant	14.38	232.07	304.71	38.71	1000.89
2014/08/18 03:25:00	1 min instant	14.40	232.17	304.71	38.71	1000.86
2014/08/18 03:26:00	1 min instant	14.43	232.18	304.71	38.68	1000.93
2014/08/18 03:27:00	1 min instant	14.48	232.16	304.71	38.66	1000.93
2014/08/18 03:28:00	1 min instant	14.44	232.08	304.72	38.64	1000.93
2014/08/18 03:29:00	1 min instant	14.35	232.13	304.72	38.62	1000.93
2014/08/18 03:30:00	1 min instant	14.33	232.15	304.72	38.65	1001.00
2014/08/18 03:31:00	1 min instant	14.27	232.13	304.73	38.61	1001.00
2014/08/18 03:32:00	1 min instant	14.18	232.14	304.73	38.58	1000.96
2014/08/18 03:33:00	1 min instant	14.17	232.17	304.73	38.57	1000.96
2014/08/18 03:34:00	1 min instant	14.15	232.19	304.73	38.56	1000.93
2014/08/18 03:35:00	1 min instant	14.14	232.12	304.74	38.56	1000.93
2014/08/18 03:36:00	1 min instant	14.09	232.14	304.74	38.55	1000.89
2014/08/18 03:37:00	1 min instant	14.05	232.11	304.74	38.55	1000.93
2014/08/18 03:38:00	1 min instant	14.02	232.13	304.75	38.54	1000.89
2014/08/18 03:39:00	1 min instant	14.05	232.19	304.75	38.48	1000.89
2014/08/18 03:40:01	1 min instant	13.98	232.15	304.76	38.42	1000.89
2014/08/18 03:41:00	1 min instant	13.98	232.15	304.76	38.41	1000.89
2014/08/18 03:42:00	1 min instant	13.95	232.12	304.76	38.40	1000.86
2014/08/18 03:43:00	1 min instant	13.96	232.22	304.76	38.37	1000.83
2014/08/18 03:44:00	1 min instant	13.95	232.21	304.76	38.35	1000.83
2014/08/18 03:45:00	1 min instant	13.97	232.23	304.76	38.34	1000.79
2014/08/18 03:46:00	1 min instant	13.95	232.17	304.77	38.34	1000.73
2014/08/18 03:47:00	1 min instant	13.95	232.19	304.77	38.32	1000.76
2014/08/18 03:48:00	1 min instant	13.96	232.24	304.77	38.31	1000.73
2014/08/18 03:49:00	1 min instant	13.96	232.21	304.78	38.28	1000.69
2014/08/18 03:50:00	1 min instant	13.99	232.19	304.78	38.28	1000.69
2014/08/18 03:51:00	1 min instant	14.03	232.14	304.78	38.26	1000.69
2014/08/18 03:52:00	1 min instant	14.08	232.20	304.78	38.26	1000.69
2014/08/18 03:53:00	1 min instant	14.06	232.17	304.79	38.22	1000.62
2014/08/18 03:54:00	1 min instant	13.59	232.18	304.79	38.22	1000.62
2014/08/18 03:55:00	1 min instant	12.69	232.12	304.79	38.18	1000.62
2014/08/18 03:56:00	1 min instant	12.66	232.21	304.79	38.18	1000.62
2014/08/18 03:57:00	1 min instant	12.86	232.06	304.79	38.15	1000.62
2014/08/18 03:58:00	1 min instant	13.20	232.28	304.79	38.11	1000.62
2014/08/18 03:59:00	1 min instant	13.20	232.11	304.80	38.09	1000.59
2014/08/18 04:00:00	1 min instant	13.11	232.13	304.80	38.10	1000.52
2014/08/18 04:01:00	1 min instant	13.11	232.09	304.80	38.11	1000.59
2014/08/18 04:02:00	1 min instant	13.10	232.12	304.80	38.09	1000.52
2014/08/18 04:03:00	1 min instant	13.19	232.21	304.79	38.19	1000.49
2014/08/18 04:04:00	1 min instant	13.19	232.25	304.79	38.31	1000.49
2014/08/18 04:05:00	1 min instant	13.27	232.21	304.77	38.39	1000.52
2014/08/18 04:06:00	1 min instant	13.37	232.20	304.76	38.50	1000.49
2014/08/18 04:07:00	1 min instant	13.39	232.22	304.76	38.54	1000.52
2014/08/18 04:08:00	1 min instant	13.40	232.20	304.75	38.64	1000.52
2014/08/18 04:09:00	1 min instant	13.39	232.19	304.73	38.66	1000.49
2014/08/18 04:10:00	1 min instant	13.49	232.29	304.72	38.69	1000.45
2014/08/18 04:11:00	1 min instant	13.54	232.29	304.72	38.71	1000.45
2014/08/18 04:12:00	1 min instant	13.57	232.25	304.71	38.71	1000.45
2014/08/18 04:13:00	1 min instant	13.79	232.22	304.70	38.74	1000.49
2014/08/18 04:14:00	1 min instant	13.94	232.26	304.69	38.70	1000.45
2014/08/18 04:15:00	1 min instant	14.63	232.30	304.68	38.71	1000.52
2014/08/18 04:16:00	1 min instant	14.77	232.26	304.67	38.70	1000.42
2014/08/18 04:17:00	1 min instant	14.88	232.26	304.67	38.69	1000.45
2014/08/18 04:18:00	1 min instant	14.52	232.25	304.66	38.70	1000.42
2014/08/18 04:19:00	1 min instant	14.55	232.15	304.65	38.69	1000.42
2014/08/18 04:20:00	1 min instant	14.48	232.22	304.65	38.70	1000.42
2014/08/18 04:21:00	1 min instant	14.38	232.20	304.64	38.67	1000.45
2014/08/18 04:22:00	1 min instant	14.27	232.28	304.64	38.63	1000.45
2014/08/18 04:23:00	1 min instant	14.23	232.20	304.64	38.62	1000.45
2014/08/18 04:24:00	1 min instant	14.09	232.12	304.63	38.60	1000.42
2014/08/18 04:25:00	1 min instant	13.97	232.04	304.63	38.57	1000.42
2014/08/18 04:26:00	1 min instant	13.95	232.14	304.62	38.61	1000.45
2014/08/18 04:27:00	1 min instant	13.92	232.20	304.62	38.56	1000.49
2014/08/18 04:28:00	1 min instant	13.93	232.31	304.61	38.56	1000.42
2014/08/18 04:29:00	1 min instant	13.88	232.22	304.61	38.55	1000.42
2014/08/18 04:30:00	1 min instant	13.81	232.22	304.61	38.56	1000.35
2014/08/18 04:31:00	1 min instant	13.76	232.34	304.60	38.53	1000.39
2014/08/18 04:32:00	1 min instant	13.86	232.22	304.60	38.52	1000.39
2014/08/18 04:33:00	1 min instant	14.00	232.20	304.60	38.49	1000.42
2014/08/18 04:34:00	1 min instant	13.66	232.32	304.59	38.52	1000.39
2014/08/18 04:35:00	1 min instant	14.77	232.43	304.59	38.47	1000.42
2014/08/18 04:36:00	1 min instant	14.24	232.20	304.59	38.50	1000.42
2014/08/18 04:37:00	1 min instant	13.96	232.29	304.58	38.50	1000.42
2014/08/18 04:38:00	1 min instant	13.85	232.39	304.58	38.54	1000.42
2014/08/18 04:39:00	1 min instant	13.84	232.28	304.58	38.56	1000.39
2014/08/18 04:40:00	1 min instant	13.71	232.22	304.58	38.59	1000.32
2014/08/18 04:41:00	1 min instant	13.73	232.30	304.57	38.59	1000.35
2014/08/18 04:42:00	1 min instant	13.56	232.31	304.57	38.61	1000.32
2014/08/18 04:43:00	1 min instant	13.33	232.27	304.57	38.61	1000.32
2014/08/18 04:44:00	1 min instant	13.15	232.36	304.57	38.62	1000.28
2014/08/18 04:45:00	1 min instant	13.01	232.25	304.56	38.58	1000.28
2014/08/18 04:46:00	1 min instant	12.64	232.22	304.56	38.59	1000.22
2014/08/18 04:47:00	1 min instant	12.55	232.20	304.55	38.60	1000.25
2014/08/18 04:48:00	1 min instant	12.71	232.21	304.55	38.56	1000.22
2014/08/18 04:49:00	1 min instant	12.54	232.22	304.55	38.59	1000.32
2014/08/18 04:50:00	1 min instant	12.44	232.16	304.55	38.59	1000.28
2014/08/18 04:51:00	1 min instant	12.44	232.19	304.54	38.57	1000.32
2014/08/18 04:52:00	1 min instant	12.50	232.24	304.54	38.57	1000.28
2014/08/18 04:53:00	1 min instant	12.43	232.24	304.54	38.57	1000.28
2014/08/18 04:54:01	1 min instant	12.39	232.24	304.54	38.59	1000.28
2014/08/18 04:55:00	1 min instant	12.41	232.16	304.53	38.57	1000.25
2014/08/18 04:56:00	1 min instant	12.45	232.14	304.53	38.59	1000.28
2014/08/18 04:57:00	1 min instant	12.45	232.18	304.53	38.57	1000.28
2014/08/18 04:58:00	1 min instant	12.45	232.21	304.53	38.59	1000.28
2014/08/18 04:59:00	1 min instant	12.38	232.24	304.52	38.58	1000.28
2014/08/18 05:00:00	1 min instant	12.42	232.29	304.52	38.58	1000.28
2014/08/18 05:01:00	1 min instant	12.43	232.15	304.52	38.59	1000.28
2014/08/18 05:02:00	1 min instant	12.47	232.28	304.52	38.60	1000.28
2014/08/18 05:03:00	1 min instant	12.48	232.21	304.51	38.59	1000.22
2014/08/18 05:04:00	1 min instant	12.51	232.28	304.51	38.61	1000.22
2014/08/18 05:05:00	1 min instant	12.51	232.25	304.51	38.61	1000.18
2014/08/18 05:06:00	1 min instant	12.54	232.24	304.51	38.61	1000.18
2014/08/18 05:07:00	1 min instant	12.57	232.31	304.51	38.64	1000.15
2014/08/18 05:08:00	1 min instant	12.59	232.34	304.50	38.65	1000.11
2014/08/18 05:09:00	1 min instant	12.61	232.24	304.50	38.64	1000.15
2014/08/18 05:10:00	1 min instant	12.60	232.23	304.50	38.65	1000.11
2014/08/18 05:11:00	1 min instant	12.63	232.26	304.49	38.63	1000.11
2014/08/18 05:12:00	1 min instant	12.58	232.26	304.49	38.62	1000.05
2014/08/18 05:13:00	1 min instant	12.54	232.29	304.49	38.64	1000.05
2014/08/18 05:14:00	1 min instant	12.65	232.27	304.49	38.61	1000.08
2014/08/18 05:15:00	1 min instant	12.88	232.27	304.49	38.59	1000.08
2014/08/18 05:16:00	1 min instant	12.85	232.21	304.49	38.58	1000.01
2014/08/18 05:17:00	1 min instant	12.70	232.16	304.48	38.53	1000.05
2014/08/18 05:18:00	1 min instant	12.92	232.20	304.48	38.56	1000.01
2014/08/18 05:19:00	1 min instant	13.07	232.25	304.48	38.53	999.98
2014/08/18 05:20:00	1 min instant	12.88	232.14	304.48	38.53	999.98
2014/08/18 05:21:00	1 min instant	12.93	232.18	304.48	38.51	999.95
2014/08/18 05:22:00	1 min instant	12.88	232.29	304.47	38.47	999.95
2014/08/18 05:23:00	1 min instant	12.95	232.11	304.47	38.46	999.91
2014/08/18 05:24:00	1 min instant	12.86	232.17	304.47	38.44	999.88
2014/08/18 05:25:00	1 min instant	13.00	232.17	304.47	38.44	999.88
2014/08/18 05:26:00	1 min instant	12.95	232.21	304.47	38.42	999.91
2014/08/18 05:27:00	1 min instant	12.93	232.07	304.47	38.42	999.88
2014/08/18 05:28:00	1 min instant	12.96	232.07	304.47	38.42	999.88
2014/08/18 05:29:01	1 min instant	12.91	232.18	304.46	38.40	999.84
2014/08/18 05:30:00	1 min instant	12.87	232.08	304.46	38.38	999.88
2014/08/18 05:31:00	1 min instant	12.74	232.10	304.46	38.36	999.88
2014/08/18 05:32:00	1 min instant	12.37	232.13	304.46	38.35	999.84
2014/08/18 05:33:00	1 min instant	12.29	232.15	304.46	38.32	999.88
2014/08/18 05:34:00	1 min instant	11.84	232.22	304.46	38.28	999.91
2014/08/18 05:35:00	1 min instant	11.93	232.16	304.46	38.26	999.91
2014/08/18 05:36:00	1 min instant	12.12	232.15	304.46	38.24	999.91
2014/08/18 05:37:00	1 min instant	12.89	232.13	304.46	38.23	999.81
2014/08/18 05:38:00	1 min instant	11.79	232.15	304.46	38.24	999.81
2014/08/18 05:39:00	1 min instant	13.15	232.15	304.46	38.27	999.84
2014/08/18 05:40:00	1 min instant	12.66	232.11	304.46	38.22	999.81
2014/08/18 05:41:00	1 min instant	12.42	232.14	304.45	38.25	999.88
2014/08/18 05:42:00	1 min instant	12.15	232.20	304.45	38.23	999.91
2014/08/18 05:43:00	1 min instant	12.26	232.20	304.45	38.23	999.84
2014/08/18 05:44:00	1 min instant	12.40	232.18	304.45	38.27	999.88
2014/08/18 05:45:01	1 min instant	12.47	232.19	304.45	38.23	999.88
2014/08/18 05:46:00	1 min instant	12.56	232.09	304.45	38.23	999.91
2014/08/18 05:47:00	1 min instant	12.53	232.13	304.45	38.22	999.84
2014/08/18 05:48:00	1 min instant	12.61	232.08	304.45	38.20	999.88
2014/08/18 05:49:00	1 min instant	12.50	232.13	304.45	38.21	999.84
2014/08/18 05:50:00	1 min instant	12.52	232.13	304.45	38.22	999.84
2014/08/18 05:51:00	1 min instant	12.55	232.10	304.45	38.16	999.84
2014/08/18 05:52:00	1 min instant	12.67	232.12	304.45	38.21	999.81
2014/08/18 05:53:00	1 min instant	12.75	232.13	304.45	38.21	999.81
2014/08/18 05:54:00	1 min instant	12.44	232.10	304.45	38.18	999.78
2014/08/18 05:55:00	1 min instant	12.41	232.18	304.45	38.21	999.81
2014/08/18 05:56:00	1 min instant	12.37	232.11	304.45	38.23	999.78
2014/08/18 05:57:00	1 min instant	12.18	232.10	304.45	38.22	999.81
2014/08/18 05:58:00	1 min instant	12.15	232.17	304.46	38.22	999.81
2014/08/18 05:59:00	1 min instant	12.21	232.23	304.45	38.16	999.81
2014/08/18 06:00:00	1 min instant	12.28	232.21	304.45	38.18	999.78
2014/08/18 06:01:00	1 min instant	12.77	232.13	304.45	38.11	999.78
2014/08/18 06:02:00	1 min instant	12.31	232.15	304.45	38.11	999.81
2014/08/18 06:03:00	1 min instant	12.78	232.16	304.46	38.11	999.78
2014/08/18 06:04:00	1 min instant	12.62	232.17	304.46	38.12	999.88
2014/08/18 06:05:00	1 min instant	12.52	232.18	304.46	38.06	999.88
2014/08/18 06:06:00	1 min instant	12.39	232.18	304.46	38.15	999.81
2014/08/18 06:07:00	1 min instant	12.27	232.07	304.46	38.09	999.81
2014/08/18 06:08:00	1 min instant	12.47	232.15	304.46	38.10	999.84
2014/08/18 06:09:00	1 min instant	12.60	232.18	304.46	38.10	999.84
2014/08/18 06:10:00	1 min instant	12.69	232.09	304.46	38.12	999.81
2014/08/18 06:11:00	1 min instant	12.65	232.13	304.46	38.09	999.84
2014/08/18 06:12:00	1 min instant	12.67	232.19	304.46	38.05	999.88
2014/08/18 06:13:00	1 min instant	12.67	232.21	304.46	38.05	999.84
2014/08/18 06:14:00	1 min instant	12.52	232.19	304.46	38.05	999.88
2014/08/18 06:15:00	1 min instant	12.30	232.14	304.46	38.01	999.88
2014/08/18 06:16:00	1 min instant	12.29	232.16	304.46	37.97	999.88
2014/08/18 06:17:00	1 min instant	12.27	232.13	304.46	37.98	999.88
2014/08/18 06:18:00	1 min instant	12.27	232.15	304.46	37.96	999.88
2014/08/18 06:19:00	1 min instant	12.32	232.21	304.47	38.00	999.91
2014/08/18 06:20:00	1 min instant	12.42	232.23	304.47	37.98	999.88
2014/08/18 06:21:00	1 min instant	12.35	232.11	304.47	37.97	999.95
2014/08/18 06:22:00	1 min instant	12.42	232.14	304.47	37.95	999.95
2014/08/18 06:23:00	1 min instant	12.47	232.17	304.47	37.99	999.91
2014/08/18 06:24:00	1 min instant	12.56	232.10	304.47	37.96	999.91
2014/08/18 06:25:00	1 min instant	14.22	232.17	304.47	37.96	999.91
2014/08/18 06:26:00	1 min instant	14.47	232.14	304.47	37.93	999.91
2014/08/18 06:27:00	1 min instant	13.13	232.15	304.48	37.95	999.74
2014/08/18 06:28:00	1 min instant	13.20	232.12	304.48	37.93	999.91
2014/08/18 06:29:00	1 min instant	11.50	232.17	304.48	37.91	999.95
2014/08/18 06:30:00	1 min instant	11.73	232.29	304.48	37.94	999.95
2014/08/18 06:31:00	1 min instant	12.26	232.16	304.48	37.92	999.95
2014/08/18 06:32:00	1 min instant	12.58	232.12	304.48	37.93	999.88
2014/08/18 06:33:00	1 min instant	12.80	232.16	304.48	37.92	999.88
2014/08/18 06:34:00	1 min instant	12.15	232.07	304.48	37.93	999.88
2014/08/18 06:35:00	1 min instant	12.46	232.12	304.49	37.94	999.88
2014/08/18 06:36:00	1 min instant	12.69	232.06	304.49	37.93	999.88
2014/08/18 06:37:00	1 min instant	12.78	232.11	304.49	37.93	999.84
2014/08/18 06:38:00	1 min instant	12.81	232.11	304.49	37.92	999.88
2014/08/18 06:39:00	1 min instant	12.70	232.13	304.49	37.93	999.81
2014/08/18 06:40:00	1 min instant	12.54	232.13	304.49	37.91	999.81
2014/08/18 06:41:00	1 min instant	12.48	232.16	304.50	37.91	999.81
2014/08/18 06:42:00	1 min instant	12.50	232.22	304.50	37.88	999.84
2014/08/18 06:43:00	1 min instant	12.35	232.22	304.50	37.87	999.84
2014/08/18 06:44:00	1 min instant	12.29	232.15	304.50	37.87	999.84
2014/08/18 06:45:00	1 min instant	12.22	232.13	304.51	37.86	999.84
2014/08/18 06:46:00	1 min instant	12.23	232.09	304.51	37.83	999.84
2014/08/18 06:47:00	1 min instant	12.32	232.10	304.51	37.85	999.84
2014/08/18 06:48:00	1 min instant	12.38	232.10	304.51	37.83	999.84
2014/08/18 06:49:00	1 min instant	12.42	232.10	304.51	37.80	999.84
2014/08/18 06:50:00	1 min instant	12.41	232.05	304.51	37.81	999.84
2014/08/18 06:51:00	1 min instant	12.41	232.10	304.52	37.78	999.78
2014/08/18 06:52:00	1 min instant	12.31	232.08	304.52	37.76	999.81
2014/08/18 06:53:00	1 min instant	12.26	232.11	304.52	37.72	999.81
2014/08/18 06:54:00	1 min instant	12.39	232.10	304.52	37.73	999.81
2014/08/18 06:55:00	1 min instant	12.48	232.08	304.52	37.72	999.88
2014/08/18 06:56:00	1 min instant	12.57	232.13	304.52	37.68	999.88
2014/08/18 06:57:00	1 min instant	12.61	232.09	304.52	37.67	999.88
2014/08/18 06:58:00	1 min instant	12.61	232.14	304.52	37.65	999.91
2014/08/18 06:59:00	1 min instant	12.52	232.13	304.53	37.64	999.88
2014/08/18 07:00:00	1 min instant	12.48	232.07	304.53	37.62	999.88
2014/08/18 07:01:00	1 min instant	12.45	232.10	304.53	37.60	999.84
2014/08/18 07:02:00	1 min instant	12.41	232.04	304.53	37.60	999.88
2014/08/18 07:03:00	1 min instant	12.43	232.02	304.53	37.56	999.84
2014/08/18 07:04:00	1 min instant	12.43	232.01	304.53	37.52	999.81
2014/08/18 07:05:00	1 min instant	12.43	232.11	304.53	37.52	999.88
2014/08/18 07:06:00	1 min instant	12.59	232.05	304.54	37.51	999.81
2014/08/18 07:07:00	1 min instant	12.69	232.10	304.54	37.49	999.81
2014/08/18 07:08:00	1 min instant	12.82	232.13	304.54	37.50	999.81
2014/08/18 07:09:00	1 min instant	12.81	232.04	304.54	37.47	999.81
2014/08/18 07:10:00	1 min instant	12.85	232.13	304.54	37.46	999.81
2014/08/18 07:11:00	1 min instant	12.77	232.21	304.54	37.46	999.84
2014/08/18 07:12:00	1 min instant	12.72	232.18	304.54	37.43	999.81
2014/08/18 07:13:00	1 min instant	12.72	232.13	304.54	37.42	999.81
2014/08/18 07:14:00	1 min instant	12.68	232.11	304.54	37.37	999.81
2014/08/18 07:15:00	1 min instant	12.65	232.12	304.54	37.36	999.84
2014/08/18 07:16:00	1 min instant	12.63	232.06	304.54	37.37	999.81
2014/08/18 07:17:00	1 min instant	12.60	232.17	304.54	37.33	999.84
2014/08/18 07:18:00	1 min instant	12.65	232.17	304.55	37.34	999.81
2014/08/18 07:19:00	1 min instant	12.66	232.13	304.55	37.31	999.81
2014/08/18 07:20:00	1 min instant	12.67	232.13	304.55	37.33	999.84
2014/08/18 07:21:00	1 min instant	12.61	232.13	304.55	37.33	999.78
2014/08/18 07:22:00	1 min instant	12.59	232.15	304.55	37.33	999.81
2014/08/18 07:23:00	1 min instant	12.59	232.15	304.55	37.32	999.81
2014/08/18 07:24:00	1 min instant	12.59	232.21	304.55	37.31	999.81
2014/08/18 07:25:00	1 min instant	12.52	232.15	304.55	37.34	999.78
2014/08/18 07:26:00	1 min instant	12.46	232.18	304.54	37.35	999.81
2014/08/18 07:27:00	1 min instant	12.45	232.28	304.54	37.31	999.74
2014/08/18 07:28:00	1 min instant	12.44	232.17	304.54	37.30	999.78
2014/08/18 07:29:00	1 min instant	12.39	232.10	304.54	37.30	999.74
2014/08/18 07:30:00	1 min instant	12.38	232.13	304.54	37.30	999.74
2014/08/18 07:31:00	1 min instant	12.37	232.10	304.54	37.28	999.71
2014/08/18 07:32:00	1 min instant	12.28	232.15	304.54	37.29	999.71
2014/08/18 07:33:00	1 min instant	12.31	232.16	304.54	37.30	999.74
2014/08/18 07:34:00	1 min instant	12.24	232.20	304.54	37.29	999.71
2014/08/18 07:35:00	1 min instant	12.20	232.16	304.54	37.28	999.74
2014/08/18 07:36:00	1 min instant	12.14	232.09	304.54	37.28	999.67
2014/08/18 07:37:00	1 min instant	12.19	232.09	304.54	37.28	999.71
2014/08/18 07:38:00	1 min instant	12.16	232.13	304.54	37.28	999.64
2014/08/18 07:39:00	1 min instant	12.17	232.29	304.53	37.27	999.67
2014/08/18 07:40:00	1 min instant	12.13	232.15	304.53	37.22	999.67
2014/08/18 07:41:00	1 min instant	12.12	232.11	304.53	37.25	999.67
2014/08/18 07:42:00	1 min instant	12.10	232.09	304.52	37.22	999.67
2014/08/18 07:43:00	1 min instant	12.05	232.10	304.52	37.23	999.71
2014/08/18 07:44:00	1 min instant	12.02	232.06	304.52	37.21	999.67
2014/08/18 07:45:00	1 min instant	11.96	232.21	304.52	37.20	999.67
2014/08/18 07:46:00	1 min instant	11.93	232.17	304.51	37.19	999.78
2014/08/18 07:47:00	1 min instant	11.98	232.13	304.51	37.22	999.74
2014/08/18 07:48:00	1 min instant	11.96	232.11	304.51	37.23	999.71
2014/08/18 07:49:00	1 min instant	12.00	232.16	304.51	37.23	999.78
2014/08/18 07:50:00	1 min instant	12.01	232.16	304.51	37.25	999.67
2014/08/18 07:51:00	1 min instant	12.00	232.19	304.50	37.25	999.74
2014/08/18 07:52:00	1 min instant	11.99	232.08	304.50	37.25	999.71
2014/08/18 07:53:00	1 min instant	12.02	232.12	304.49	37.24	999.71
2014/08/18 07:54:00	1 min instant	12.04	232.28	304.49	37.25	999.71
2014/08/18 07:55:00	1 min instant	12.01	232.17	304.49	37.25	999.71
2014/08/18 07:56:00	1 min instant	12.04	232.28	304.48	37.24	999.74
2014/08/18 07:57:00	1 min instant	12.00	232.39	304.48	37.26	999.71
2014/08/18 07:58:00	1 min instant	11.95	232.26	304.48	37.25	999.78
2014/08/18 07:59:00	1 min instant	11.95	232.20	304.47	37.27	999.81
2014/08/18 08:00:00	1 min instant	11.95	232.18	304.47	37.27	999.78
2014/08/18 08:01:00	1 min instant	11.94	232.25	304.46	37.28	999.81
2014/08/18 08:02:00	1 min instant	11.94	232.21	304.46	37.28	999.88
2014/08/18 08:03:00	1 min instant	11.95	232.30	304.46	37.27	999.88
2014/08/18 08:04:00	1 min instant	11.94	232.21	304.45	37.25	999.88
2014/08/18 08:05:00	1 min instant	11.95	232.16	304.45	37.25	999.84
2014/08/18 08:06:00	1 min instant	12.00	232.48	304.44	37.27	999.81
2014/08/18 08:07:00	1 min instant	12.01	232.35	304.44	37.27	999.81
2014/08/18 08:08:00	1 min instant	11.99	232.19	304.43	37.26	999.84
2014/08/18 08:09:00	1 min instant	12.02	232.21	304.42	37.28	999.81
2014/08/18 08:10:00	1 min instant	12.01	232.23	304.42	37.27	999.81
2014/08/18 08:11:00	1 min instant	11.99	232.19	304.42	37.27	999.84
2014/08/18 08:12:00	1 min instant	12.01	232.24	304.41	37.25	999.88
2014/08/18 08:13:00	1 min instant	12.04	232.41	304.41	37.27	999.81
2014/08/18 08:14:00	1 min instant	12.06	232.52	304.40	37.28	999.84
2014/08/18 08:15:00	1 min instant	12.03	232.30	304.40	37.28	999.84
2014/08/18 08:16:00	1 min instant	12.06	232.18	304.39	37.29	999.81
2014/08/18 08:17:00	1 min instant	12.02	232.11	304.39	37.30	999.84
2014/08/18 08:18:00	1 min instant	12.04	232.08	304.38	37.33	999.81
2014/08/18 08:19:00	1 min instant	12.05	232.22	304.38	37.32	999.81
2014/08/18 08:20:00	1 min instant	12.04	232.26	304.37	37.33	999.84
2014/08/18 08:21:00	1 min instant	12.02	232.17	304.37	37.34	999.81
2014/08/18 08:22:00	1 min instant	12.02	232.18	304.36	37.29	999.84
2014/08/18 08:23:00	1 min instant	12.02	232.21	304.35	37.31	999.91
2014/08/18 08:24:00	1 min instant	12.05	232.49	304.35	37.32	999.91
2014/08/18 08:25:00	1 min instant	11.99	232.17	304.34	37.29	999.88
2014/08/18 08:26:00	1 min instant	11.99	232.24	304.34	37.29	999.95
2014/08/18 08:27:00	1 min instant	11.91	232.13	304.33	37.30	999.98
2014/08/18 08:28:00	1 min instant	11.91	232.20	304.33	37.31	999.98
2014/08/18 08:29:00	1 min instant	12.02	232.52	304.32	37.30	999.98
2014/08/18 08:30:00	1 min instant	12.40	232.32	304.32	37.32	1000.01
2014/08/18 08:31:00	1 min instant	11.57	232.27	304.32	37.35	999.98
2014/08/18 08:32:00	1 min instant	12.12	232.24	304.31	37.38	1000.01
2014/08/18 08:33:00	1 min instant	12.20	232.21	304.30	37.40	1000.05
2014/08/18 08:34:00	1 min instant	12.39	232.33	304.30	37.43	1000.05
2014/08/18 08:35:00	1 min instant	12.30	232.28	304.29	37.40	1000.01
2014/08/18 08:36:00	1 min instant	12.30	232.27	304.29	37.42	1000.11
2014/08/18 08:37:00	1 min instant	12.20	232.28	304.29	37.41	1000.08
2014/08/18 08:38:00	1 min instant	12.09	232.29	304.28	37.43	1000.08
2014/08/18 08:39:00	1 min instant	12.04	232.28	304.27	37.40	1000.05
2014/08/18 08:40:00	1 min instant	11.86	232.24	304.27	37.41	1000.08
2014/08/18 08:41:00	1 min instant	11.73	232.15	304.27	37.37	1000.08
2014/08/18 08:42:00	1 min instant	11.44	232.17	304.26	37.36	1000.11
2014/08/18 08:43:00	1 min instant	11.68	232.34	304.26	37.36	1000.08
2014/08/18 08:44:00	1 min instant	12.19	232.13	304.26	37.37	1000.15
2014/08/18 08:45:00	1 min instant	13.60	232.24	304.25	37.35	1000.15
2014/08/18 08:46:00	1 min instant	11.41	232.21	304.25	37.36	1000.08
2014/08/18 08:47:00	1 min instant	11.95	232.20	304.24	37.32	1000.11
2014/08/18 08:48:00	1 min instant	12.09	232.27	304.24	37.31	1000.15
2014/08/18 08:49:00	1 min instant	11.98	232.19	304.24	37.35	1000.11
2014/08/18 08:50:00	1 min instant	12.01	232.24	304.23	37.37	1000.15
2014/08/18 08:51:00	1 min instant	12.06	232.29	304.23	37.37	1000.11
2014/08/18 08:52:00	1 min instant	11.91	232.26	304.23	37.36	1000.08
2014/08/18 08:53:00	1 min instant	11.89	232.27	304.22	37.33	1000.08
2014/08/18 08:54:00	1 min instant	11.85	232.30	304.22	37.31	1000.08
2014/08/18 08:55:00	1 min instant	11.92	232.18	304.22	37.33	1000.15
2014/08/18 08:56:00	1 min instant	11.95	232.20	304.21	37.35	1000.11
2014/08/18 08:57:00	1 min instant	11.95	232.26	304.21	37.38	1000.11
2014/08/18 08:58:00	1 min instant	11.92	232.22	304.21	37.37	1000.08
2014/08/18 08:59:00	1 min instant	11.87	232.14	304.21	37.39	1000.11
2014/08/18 09:00:00	1 min instant	11.90	232.07	304.20	37.38	1000.08
2014/08/18 09:01:00	1 min instant	11.93	232.16	304.20	37.38	1000.15
2014/08/18 09:02:00	1 min instant	11.90	232.15	304.20	37.37	1000.08
2014/08/18 09:03:00	1 min instant	11.82	232.10	304.20	37.35	1000.11
2014/08/18 09:04:00	1 min instant	11.75	232.04	304.20	37.35	1000.18
2014/08/18 09:05:00	1 min instant	11.82	232.07	304.19	37.32	1000.15
2014/08/18 09:06:00	1 min instant	11.85	232.02	304.19	37.34	1000.18
2014/08/18 09:07:00	1 min instant	11.88	232.05	304.19	37.33	1000.11
2014/08/18 09:08:00	1 min instant	11.99	232.01	304.18	37.33	1000.11
2014/08/18 09:09:00	1 min instant	12.12	232.04	304.18	37.35	1000.15
2014/08/18 09:10:00	1 min instant	12.38	232.09	304.18	37.34	1000.18
2014/08/18 09:11:00	1 min instant	12.34	232.09	304.18	37.34	1000.15
2014/08/18 09:12:00	1 min instant	12.35	232.15	304.18	37.35	1000.18
2014/08/18 09:13:00	1 min instant	12.60	232.00	304.18	37.33	1000.25
2014/08/18 09:14:00	1 min instant	12.51	232.07	304.18	37.33	1000.22
2014/08/18 09:15:00	1 min instant	12.59	232.12	304.18	37.35	1000.18
2014/08/18 09:16:00	1 min instant	12.62	232.06	304.18	37.34	1000.25
2014/08/18 09:17:00	1 min instant	12.52	232.01	304.18	37.35	1000.25
2014/08/18 09:18:00	1 min instant	12.62	232.07	304.18	37.33	1000.28
2014/08/18 09:19:00	1 min instant	12.49	232.09	304.18	37.31	1000.28
2014/08/18 09:20:00	1 min instant	12.45	232.10	304.17	37.31	1000.25
2014/08/18 09:21:00	1 min instant	12.43	232.06	304.17	37.29	1000.32
2014/08/18 09:22:00	1 min instant	12.45	232.06	304.17	37.28	1000.35
2014/08/18 09:23:00	1 min instant	12.41	232.09	304.17	37.29	1000.39
2014/08/18 09:24:00	1 min instant	12.37	232.11	304.17	37.29	1000.35
2014/08/18 09:25:00	1 min instant	12.34	232.07	304.17	37.27	1000.35
2014/08/18 09:26:00	1 min instant	12.34	232.10	304.17	37.27	1000.35
2014/08/18 09:27:00	1 min instant	12.29	232.09	304.17	37.27	1000.35
2014/08/18 09:28:00	1 min instant	12.28	232.04	304.17	37.27	1000.42
2014/08/18 09:29:00	1 min instant	12.26	232.07	304.18	37.27	1000.42
2014/08/18 09:30:00	1 min instant	12.23	232.06	304.18	37.30	1000.42
2014/08/18 09:31:00	1 min instant	12.23	232.02	304.18	37.29	1000.42
2014/08/18 09:32:00	1 min instant	12.23	232.04	304.18	37.28	1000.42
2014/08/18 09:33:00	1 min instant	12.28	232.10	304.18	37.28	1000.42
2014/08/18 09:34:00	1 min instant	12.31	232.07	304.18	37.27	1000.45
2014/08/18 09:35:00	1 min instant	12.31	232.09	304.18	37.29	1000.45
2014/08/18 09:36:00	1 min instant	12.33	232.06	304.18	37.28	1000.49
2014/08/18 09:37:00	1 min instant	12.35	232.08	304.18	37.31	1000.56
2014/08/18 09:38:00	1 min instant	12.37	232.05	304.18	37.33	1000.56
2014/08/18 09:39:00	1 min instant	12.38	232.03	304.18	37.34	1000.62
2014/08/18 09:40:00	1 min instant	12.39	232.00	304.18	37.33	1000.56
2014/08/18 09:41:00	1 min instant	12.41	232.05	304.19	37.34	1000.56
2014/08/18 09:42:00	1 min instant	12.44	232.15	304.19	37.33	1000.59
2014/08/18 09:43:00	1 min instant	12.43	232.09	304.19	37.31	1000.59
2014/08/18 09:44:00	1 min instant	12.45	232.05	304.19	37.28	1000.59
2014/08/18 09:45:00	1 min instant	12.46	231.99	304.19	37.29	1000.62
2014/08/18 09:46:00	1 min instant	12.47	232.07	304.19	37.29	1000.59
2014/08/18 09:47:00	1 min instant	12.46	232.08	304.20	37.27	1000.62
2014/08/18 09:48:00	1 min instant	12.46	232.06	304.19	37.26	1000.69
2014/08/18 09:49:00	1 min instant	12.44	232.15	304.20	37.28	1000.66
2014/08/18 09:50:00	1 min instant	12.46	232.07	304.20	37.29	1000.66
2014/08/18 09:51:00	1 min instant	12.45	232.13	304.20	37.29	1000.62
2014/08/18 09:52:00	1 min instant	12.49	232.08	304.20	37.26	1000.69
2014/08/18 09:53:00	1 min instant	12.49	232.02	304.20	37.27	1000.62
2014/08/18 09:54:00	1 min instant	12.49	232.02	304.20	37.26	1000.69
2014/08/18 09:55:00	1 min instant	12.45	232.00	304.20	37.26	1000.69
2014/08/18 09:56:00	1 min instant	12.35	232.01	304.20	37.29	1000.69
2014/08/18 09:57:00	1 min instant	12.32	232.04	304.20	37.27	1000.73
2014/08/18 09:58:00	1 min instant	12.12	232.01	304.21	37.27	1000.69
2014/08/18 09:59:00	1 min instant	11.55	232.02	304.21	37.27	1000.69
2014/08/18 10:00:00	1 min instant	11.53	232.02	304.21	37.27	1000.66
2014/08/18 10:01:00	1 min instant	11.78	231.99	304.21	37.27	1000.69
2014/08/18 10:02:00	1 min instant	12.03	231.97	304.21	37.30	1000.69
2014/08/18 10:03:00	1 min instant	11.98	231.94	304.21	37.31	1000.69
2014/08/18 10:04:00	1 min instant	11.88	231.98	304.21	37.30	1000.76
2014/08/18 10:05:00	1 min instant	12.31	232.01	304.21	37.33	1000.76
2014/08/18 10:06:00	1 min instant	12.86	231.97	304.21	37.30	1000.73
2014/08/18 10:07:00	1 min instant	13.92	231.99	304.21	37.32	1000.69
2014/08/18 10:08:00	1 min instant	13.57	231.94	304.21	37.32	1000.76
2014/08/18 10:09:00	1 min instant	13.47	231.96	304.22	37.32	1000.76
2014/08/18 10:10:00	1 min instant	13.33	231.91	304.22	37.30	1000.76
2014/08/18 10:11:00	1 min instant	13.39	231.96	304.22	37.29	1000.73
2014/08/18 10:12:00	1 min instant	13.32	231.91	304.22	37.30	1000.76
2014/08/18 10:13:00	1 min instant	13.13	231.92	304.23	37.30	1000.83
2014/08/18 10:14:00	1 min instant	13.03	231.90	304.23	37.28	1000.83
2014/08/18 10:15:00	1 min instant	13.01	231.94	304.23	37.28	1000.86
2014/08/18 10:16:00	1 min instant	12.96	231.92	304.24	37.27	1000.89
2014/08/18 10:17:00	1 min instant	12.92	231.94	304.24	37.28	1000.89
2014/08/18 10:18:00	1 min instant	12.81	231.94	304.24	37.28	1000.93
2014/08/18 10:19:00	1 min instant	12.62	231.94	304.25	37.31	1000.93
2014/08/18 10:20:00	1 min instant	12.60	231.92	304.25	37.30	1000.89
2014/08/18 10:21:00	1 min instant	12.22	231.93	304.26	37.34	1001.00
2014/08/18 10:22:00	1 min instant	12.03	231.94	304.26	37.34	1001.00
2014/08/18 10:23:00	1 min instant	11.95	231.90	304.26	37.38	1001.06
2014/08/18 10:24:00	1 min instant	11.91	231.94	304.27	37.41	1001.06
2014/08/18 10:25:00	1 min instant	11.83	231.91	304.27	37.42	1001.10
2014/08/18 10:26:00	1 min instant	11.94	231.89	304.27	37.46	1001.06
2014/08/18 10:27:00	1 min instant	11.90	231.91	304.27	37.47	1001.06
2014/08/18 10:28:00	1 min instant	11.79	231.93	304.27	37.55	1001.10
2014/08/18 10:29:00	1 min instant	11.77	231.90	304.28	37.56	1001.10
2014/08/18 10:30:00	1 min instant	11.78	231.91	304.28	37.58	1001.06
2014/08/18 10:31:00	1 min instant	11.76	231.91	304.28	37.60	1001.06
2014/08/18 10:32:00	1 min instant	11.71	231.94	304.28	37.60	1001.10
2014/08/18 10:33:00	1 min instant	11.70	231.90	304.28	37.64	1001.06
2014/08/18 10:34:00	1 min instant	11.69	231.94	304.29	37.69	1001.10
2014/08/18 10:35:00	1 min instant	11.74	231.97	304.29	37.70	1001.06
2014/08/18 10:36:00	1 min instant	11.73	231.98	304.29	37.72	1001.10
2014/08/18 10:37:00	1 min instant	11.70	231.90	304.29	37.78	1001.03
2014/08/18 10:38:00	1 min instant	11.61	231.92	304.29	37.79	1001.06
2014/08/18 10:39:00	1 min instant	11.57	231.95	304.29	37.84	1001.06
2014/08/18 10:40:00	1 min instant	11.60	231.95	304.29	37.86	1001.06
2014/08/18 10:41:00	1 min instant	11.60	231.94	304.29	37.90	1001.06
2014/08/18 10:42:00	1 min instant	11.57	231.94	304.29	37.93	1001.17
2014/08/18 10:43:00	1 min instant	11.55	231.94	304.29	38.01	1001.06
2014/08/18 10:44:00	1 min instant	11.52	231.99	304.29	38.08	1001.06
2014/08/18 10:45:00	1 min instant	11.49	231.94	304.29	38.06	1001.06
2014/08/18 10:46:00	1 min instant	11.55	231.95	304.29	38.10	1001.10
2014/08/18 10:47:00	1 min instant	11.59	231.95	304.29	38.21	1001.10
2014/08/18 10:48:00	1 min instant	11.61	231.94	304.29	38.27	1001.13
2014/08/18 10:49:00	1 min instant	11.63	231.91	304.29	38.31	1001.17
2014/08/18 10:50:00	1 min instant	11.66	231.93	304.29	38.35	1001.06
2014/08/18 10:51:00	1 min instant	11.70	231.91	304.29	38.40	1001.13
2014/08/18 10:52:00	1 min instant	11.76	231.93	304.29	38.45	1001.10
2014/08/18 10:53:00	1 min instant	11.79	231.94	304.29	38.52	1001.10
2014/08/18 10:54:00	1 min instant	11.80	231.93	304.29	38.56	1001.20
2014/08/18 10:55:00	1 min instant	11.87	232.06	304.29	38.59	1001.17
2014/08/18 10:56:00	1 min instant	11.95	232.09	304.29	38.62	1001.17
2014/08/18 10:57:00	1 min instant	11.95	232.03	304.29	38.70	1001.20
2014/08/18 10:58:00	1 min instant	11.96	231.95	304.29	38.77	1001.20
2014/08/18 10:59:00	1 min instant	12.02	232.00	304.28	38.81	1001.23
2014/08/18 11:00:00	1 min instant	11.95	231.96	304.28	38.89	1001.17
2014/08/18 11:01:00	1 min instant	11.94	231.96	304.28	38.92	1001.17
2014/08/18 11:02:00	1 min instant	11.90	231.99	304.28	38.98	1001.20
2014/08/18 11:03:00	1 min instant	11.88	231.98	304.28	39.09	1001.20
2014/08/18 11:04:00	1 min instant	11.87	232.02	304.28	39.14	1001.17
2014/08/18 11:05:00	1 min instant	11.84	231.97	304.28	39.19	1001.20
2014/08/18 11:06:00	1 min instant	11.70	231.93	304.27	39.27	1001.23
2014/08/18 11:07:00	1 min instant	11.91	231.94	304.27	39.36	1001.23
2014/08/18 11:08:00	1 min instant	10.98	231.99	304.27	39.42	1001.20
2014/08/18 11:09:00	1 min instant	11.05	231.94	304.27	39.50	1001.23
2014/08/18 11:10:00	1 min instant	11.03	232.04	304.27	39.60	1001.17
2014/08/18 11:11:00	1 min instant	11.27	231.97	304.27	39.65	1001.23
2014/08/18 11:12:00	1 min instant	11.59	231.93	304.27	39.70	1001.23
2014/08/18 11:13:00	1 min instant	11.44	231.92	304.27	39.81	1001.30
2014/08/18 11:14:00	1 min instant	11.29	231.97	304.27	39.88	1001.34
2014/08/18 11:15:00	1 min instant	11.28	231.93	304.27	39.97	1001.30
2014/08/18 11:16:00	1 min instant	11.31	231.97	304.27	40.08	1001.30
2014/08/18 11:17:00	1 min instant	11.30	232.01	304.26	40.14	1001.30
2014/08/18 11:18:00	1 min instant	11.36	231.95	304.26	40.31	1001.37
2014/08/18 11:19:00	1 min instant	11.41	231.95	304.26	40.49	1001.40
2014/08/18 11:20:00	1 min instant	11.50	231.99	304.26	40.57	1001.40
2014/08/18 11:21:00	1 min instant	11.64	231.94	304.26	40.69	1001.40
2014/08/18 11:22:00	1 min instant	11.73	231.96	304.26	40.80	1001.40
2014/08/18 11:23:00	1 min instant	11.82	232.00	304.26	40.90	1001.40
2014/08/18 11:24:00	1 min instant	11.94	231.95	304.26	41.01	1001.51
2014/08/18 11:25:00	1 min instant	11.95	231.91	304.26	41.13	1001.44
2014/08/18 11:26:00	1 min instant	12.05	231.93	304.26	41.26	1001.47
2014/08/18 11:27:00	1 min instant	12.20	231.94	304.26	41.32	1001.47
2014/08/18 11:28:00	1 min instant	12.68	231.95	304.26	41.39	1001.51
2014/08/18 11:29:00	1 min instant	13.30	231.98	304.26	41.56	1001.57
2014/08/18 11:30:00	1 min instant	13.22	231.95	304.26	41.61	1001.51
2014/08/18 11:31:00	1 min instant	14.13	231.96	304.26	41.70	1001.51
2014/08/18 11:32:00	1 min instant	13.99	231.92	304.27	41.81	1001.51
2014/08/18 11:33:00	1 min instant	14.58	232.00	304.27	41.87	1001.57
2014/08/18 11:34:00	1 min instant	14.49	231.99	304.27	41.96	1001.51
2014/08/18 11:35:00	1 min instant	14.37	231.92	304.27	42.04	1001.54
2014/08/18 11:36:00	1 min instant	14.51	231.93	304.27	42.11	1001.57
2014/08/18 11:37:00	1 min instant	14.63	231.94	304.27	42.20	1001.54
2014/08/18 11:38:00	1 min instant	14.73	231.94	304.28	42.28	1001.57
2014/08/18 11:39:00	1 min instant	14.87	231.99	304.28	42.36	1001.57
2014/08/18 11:40:00	1 min instant	14.96	231.94	304.28	42.45	1001.57
2014/08/18 11:41:00	1 min instant	15.04	231.93	304.29	42.53	1001.64
2014/08/18 11:42:00	1 min instant	15.11	231.92	304.29	42.62	1001.64
2014/08/18 11:43:00	1 min instant	15.12	231.95	304.29	42.65	1001.64
2014/08/18 11:44:00	1 min instant	14.85	231.91	304.29	42.74	1001.71
2014/08/18 11:45:00	1 min instant	15.38	231.93	304.30	42.90	1001.71
2014/08/18 11:46:00	1 min instant	14.84	231.97	304.30	42.99	1001.71
2014/08/18 11:47:00	1 min instant	13.75	231.95	304.31	43.09	1001.71
2014/08/18 11:48:00	1 min instant	16.22	231.94	304.31	43.24	1001.71
2014/08/18 11:49:00	1 min instant	16.09	231.94	304.32	43.41	1001.71
2014/08/18 11:50:00	1 min instant	17.51	231.94	304.32	43.54	1001.67
2014/08/18 11:51:00	1 min instant	17.02	231.99	304.33	43.68	1001.74
2014/08/18 11:52:00	1 min instant	17.25	232.00	304.34	43.91	1001.71
2014/08/18 11:53:00	1 min instant	17.44	231.99	304.35	44.03	1001.81
2014/08/18 11:54:00	1 min instant	17.56	231.93	304.35	44.15	1001.74
2014/08/18 11:55:00	1 min instant	17.65	231.95	304.36	44.34	1001.78
2014/08/18 11:56:00	1 min instant	17.73	231.97	304.36	44.55	1001.78
2014/08/18 11:57:00	1 min instant	17.74	231.98	304.36	44.63	1001.78
2014/08/18 11:58:00	1 min instant	17.84	232.01	304.36	44.92	1001.78
2014/08/18 11:59:00	1 min instant	17.95	232.00	304.36	45.17	1001.84
2014/08/18 12:00:00	1 min instant	17.98	231.97	304.36	45.51	1001.78
2014/08/18 12:01:00	1 min instant	18.04	231.98	304.35	46.12	1001.78
2014/08/18 12:02:00	1 min instant	18.05	231.91	304.35	46.40	1001.78
2014/08/18 12:03:00	1 min instant	18.12	231.96	304.34	46.81	1001.78
2014/08/18 12:04:00	1 min instant	18.27	231.94	304.34	47.30	1001.81
2014/08/18 12:05:00	1 min instant	18.61	232.00	304.33	47.65	1001.81
2014/08/18 12:06:00	1 min instant	18.92	231.98	304.33	47.91	1001.84
2014/08/18 12:07:00	1 min instant	19.31	231.97	304.33	48.18	1001.84
2014/08/18 12:08:00	1 min instant	18.80	231.93	304.33	48.72	1001.84
2014/08/18 12:09:00	1 min instant	19.58	231.99	304.33	49.08	1001.81
2014/08/18 12:10:00	1 min instant	19.70	231.93	304.33	49.51	1001.91
2014/08/18 12:11:00	1 min instant	20.14	231.95	304.33	50.00	1001.91
2014/08/18 12:12:00	1 min instant	7.50	231.97	304.33	50.42	1001.91
2014/08/18 12:13:00	1 min instant	16.02	231.96	304.33	50.76	1001.95
2014/08/18 12:14:00	1 min instant	18.68	232.02	304.33	51.23	1001.95
2014/08/18 12:15:00	1 min instant	18.32	231.99	304.32	51.53	1001.91
2014/08/18 12:16:00	1 min instant	33.89	231.96	304.32	51.90	1001.91
2014/08/18 12:17:00	1 min instant	19.81	231.95	304.31	52.56	1001.91
2014/08/18 12:18:00	1 min instant	18.04	232.00	304.30	52.89	1001.88
2014/08/18 12:19:00	1 min instant	20.17	231.97	304.30	53.24	1001.91
2014/08/18 12:20:00	1 min instant	22.58	231.96	304.29	53.57	1001.91
2014/08/18 12:21:00	1 min instant	21.68	231.98	304.29	53.58	1001.98
2014/08/18 12:22:00	1 min instant	22.43	231.99	304.29	53.61	1001.91
2014/08/18 12:23:00	1 min instant	23.38	232.01	304.29	53.83	1001.91
2014/08/18 12:24:00	1 min instant	22.74	231.99	304.29	53.99	1001.95
2014/08/18 12:25:00	1 min instant	23.04	232.00	304.28	54.20	1001.98
2014/08/18 12:26:00	1 min instant	27.82	231.98	304.27	54.39	1001.98
2014/08/18 12:27:00	1 min instant	22.54	232.04	304.27	54.45	1001.95
2014/08/18 12:28:00	1 min instant	25.95	232.05	304.26	54.44	1001.98
2014/08/18 12:29:00	1 min instant	26.44	231.96	304.25	54.20	1001.95
2014/08/18 12:30:00	1 min instant	26.17	231.99	304.24	54.06	1001.98
2014/08/18 12:31:00	1 min instant	30.24	232.04	304.24	53.89	1002.01
2014/08/18 12:32:00	1 min instant	27.74	231.96	304.24	53.50	1001.95
2014/08/18 12:33:00	1 min instant	32.01	231.94	304.23	53.22	1002.01
2014/08/18 12:34:00	1 min instant	47.95	231.95	304.22	53.01	1002.01
2014/08/18 12:35:00	1 min instant	60.88	231.96	304.21	53.03	1001.98
2014/08/18 12:36:00	1 min instant	243.65	232.02	304.20	53.12	1002.05
2014/08/18 12:37:00	1 min instant	32.64	231.97	304.20	53.42	1002.01
2014/08/18 12:38:00	1 min instant	152.57	231.94	304.19	53.32	1001.98
2014/08/18 12:39:00	1 min instant	129.62	231.98	304.19	53.26	1001.95
2014/08/18 12:40:00	1 min instant	33.37	231.96	304.18	52.09	1002.01
2014/08/18 12:41:00	1 min instant	69.06	231.96	304.18	52.00	1002.01
2014/08/18 12:42:00	1 min instant	58.58	231.94	304.17	51.87	1001.98
2014/08/18 12:43:00	1 min instant	47.46	231.98	304.16	51.70	1001.98
2014/08/18 12:44:00	1 min instant	33.43	231.96	304.16	51.66	1001.98
2014/08/18 12:45:00	1 min instant	96.14	232.02	304.15	52.14	1002.05
2014/08/18 12:46:00	1 min instant	37.00	232.06	304.14	51.73	1001.98
2014/08/18 12:47:00	1 min instant	39.63	232.06	304.14	51.57	1002.05
2014/08/18 12:48:00	1 min instant	32.78	232.09	304.14	51.73	1002.01
2014/08/18 12:49:00	1 min instant	44.22	232.02	304.13	50.82	1002.05
2014/08/18 12:50:00	1 min instant	88.93	232.02	304.13	50.76	1002.01
2014/08/18 12:51:00	1 min instant	54.34	232.09	304.12	51.35	1002.05
2014/08/18 12:52:00	1 min instant	33.06	232.02	304.12	51.66	1002.01
2014/08/18 12:53:00	1 min instant	37.95	232.05	304.11	51.58	1002.01
2014/08/18 12:54:00	1 min instant	50.57	232.05	304.11	51.74	1002.05
2014/08/18 12:55:00	1 min instant	55.63	232.04	304.10	51.37	1002.05
2014/08/18 12:56:00	1 min instant	35.15	232.06	304.10	51.13	1001.98
2014/08/18 12:57:00	1 min instant	48.09	232.06	304.10	50.89	1002.05
2014/08/18 12:58:00	1 min instant	29.21	232.11	304.10	51.46	1002.01
2014/08/18 12:59:00	1 min instant	27.99	232.13	304.09	51.53	1002.01
2014/08/18 13:00:00	1 min instant	28.52	232.11	304.09	51.40	1002.01
2014/08/18 13:01:00	1 min instant	30.31	232.07	304.08	51.19	1002.05
2014/08/18 13:02:00	1 min instant	49.57	232.13	304.08	51.31	1002.05
2014/08/18 13:03:00	1 min instant	40.74	232.12	304.07	51.28	1002.01
2014/08/18 13:04:00	1 min instant	38.09	232.08	304.07	50.59	1002.05
2014/08/18 13:05:00	1 min instant	35.88	232.07	304.07	50.04	1002.05
2014/08/18 13:06:00	1 min instant	36.13	232.11	304.07	49.93	1001.98
2014/08/18 13:07:00	1 min instant	37.81	232.11	304.07	49.61	1002.05
2014/08/18 13:08:00	1 min instant	33.86	232.15	304.07	49.68	1002.01
2014/08/18 13:09:00	1 min instant	34.86	232.09	304.06	49.94	1001.98
2014/08/18 13:10:00	1 min instant	31.71	232.06	304.06	50.65	1002.01
2014/08/18 13:11:00	1 min instant	32.60	232.08	304.05	51.04	1002.01
2014/08/18 13:12:00	1 min instant	41.18	232.15	304.05	50.05	1002.01
2014/08/18 13:13:00	1 min instant	32.90	232.06	304.05	49.96	1002.01
2014/08/18 13:14:00	1 min instant	37.53	232.11	304.05	50.71	1002.01
2014/08/18 13:15:00	1 min instant	45.12	232.08	304.05	51.08	1002.01
2014/08/18 13:16:00	1 min instant	31.47	232.12	304.05	50.93	1002.05
2014/08/18 13:17:00	1 min instant	33.27	232.13	304.04	51.65	1001.98
2014/08/18 13:18:00	1 min instant	38.34	232.17	304.04	50.78	1002.01
2014/08/18 13:19:00	1 min instant	36.64	232.08	304.03	49.73	1001.98
2014/08/18 13:20:00	1 min instant	38.17	232.07	304.03	49.51	1002.01
2014/08/18 13:21:00	1 min instant	38.35	232.07	304.03	49.96	1001.98
2014/08/18 13:22:00	1 min instant	38.77	232.15	304.03	49.89	1002.01
2014/08/18 13:23:00	1 min instant	37.68	232.06	304.03	50.05	1002.01
2014/08/18 13:24:00	1 min instant	36.22	232.01	304.03	50.71	1002.01
2014/08/18 13:25:00	1 min instant	34.56	232.09	304.02	51.11	1002.01
2014/08/18 13:26:00	1 min instant	39.08	232.06	304.02	50.23	1002.01
2014/08/18 13:27:00	1 min instant	37.54	232.06	304.01	50.01	1002.05
2014/08/18 13:28:00	1 min instant	35.88	232.01	304.01	49.84	1002.05
2014/08/18 13:29:00	1 min instant	35.08	232.14	304.01	50.50	1002.05
2014/08/18 13:30:00	1 min instant	34.90	232.05	304.02	50.29	1002.01
2014/08/18 13:31:00	1 min instant	35.27	232.12	304.01	50.41	1002.05
2014/08/18 13:32:00	1 min instant	35.45	232.04	304.01	51.02	1002.05
2014/08/18 13:33:00	1 min instant	35.29	232.05	304.01	51.54	1002.05
2014/08/18 13:34:00	1 min instant	35.22	232.11	304.00	51.31	1002.05
2014/08/18 13:35:00	1 min instant	35.22	232.02	303.99	51.68	1002.05
2014/08/18 13:36:00	1 min instant	35.02	231.97	303.99	51.63	1002.05
2014/08/18 13:37:00	1 min instant	35.09	232.01	303.99	50.69	1002.05
2014/08/18 13:38:00	1 min instant	35.20	231.97	303.99	50.99	1002.05
2014/08/18 13:39:00	1 min instant	35.27	231.94	303.99	50.62	1002.05
2014/08/18 13:40:00	1 min instant	35.05	231.97	303.99	51.02	1001.98
2014/08/18 13:41:00	1 min instant	35.27	231.91	303.98	50.67	1001.95
2014/08/18 13:42:00	1 min instant	34.40	231.96	303.98	50.87	1001.95
2014/08/18 13:43:00	1 min instant	34.72	231.93	303.98	51.52	1001.91
2014/08/18 13:44:00	1 min instant	33.81	231.93	303.98	50.62	1001.88
2014/08/18 13:45:00	1 min instant	33.76	231.95	303.98	51.14	1001.91
2014/08/18 13:46:00	1 min instant	35.80	232.02	303.98	51.17	1001.84
2014/08/18 13:47:00	1 min instant	31.17	231.98	303.98	51.23	1001.84
2014/08/18 13:48:00	1 min instant	32.81	231.99	303.97	50.51	1001.81
2014/08/18 13:49:00	1 min instant	31.99	232.01	303.97	50.49	1001.81
2014/08/18 13:50:00	1 min instant	32.91	231.97	303.97	51.30	1001.84
2014/08/18 13:51:00	1 min instant	32.88	231.97	303.97	50.73	1001.78
2014/08/18 13:52:00	1 min instant	33.19	232.35	303.97	50.74	1001.84
2014/08/18 13:53:00	1 min instant	33.42	232.33	303.97	51.00	1001.81
2014/08/18 13:54:00	1 min instant	33.51	232.13	303.97	51.08	1001.78
2014/08/18 13:55:00	1 min instant	33.46	232.11	303.96	50.72	1001.78
2014/08/18 13:56:00	1 min instant	33.37	232.15	303.96	51.12	1001.78
2014/08/18 13:57:00	1 min instant	34.03	232.11	303.96	50.92	1001.74
2014/08/18 13:58:00	1 min instant	34.07	232.09	303.95	50.62	1001.78
2014/08/18 13:59:00	1 min instant	33.38	232.17	303.95	50.38	1001.71
2014/08/18 14:00:00	1 min instant	34.35	232.05	303.95	51.21	1001.74
2014/08/18 14:01:00	1 min instant	33.46	231.94	303.96	51.52	1001.71
2014/08/18 14:02:00	1 min instant	33.88	232.00	303.96	50.87	1001.71
2014/08/18 14:03:00	1 min instant	32.52	231.97	303.96	51.15	1001.74
2014/08/18 14:04:00	1 min instant	32.80	231.98	303.95	50.93	1001.74
2014/08/18 14:05:00	1 min instant	32.18	231.94	303.94	50.60	1001.74
2014/08/18 14:06:00	1 min instant	33.85	231.98	303.94	50.71	1001.71
2014/08/18 14:07:00	1 min instant	32.93	231.95	303.94	50.66	1001.71
2014/08/18 14:08:00	1 min instant	33.19	231.96	303.94	49.77	1001.67
2014/08/18 14:09:00	1 min instant	33.39	231.98	303.93	50.52	1001.71
2014/08/18 14:10:00	1 min instant	33.53	231.92	303.94	49.91	1001.64
2014/08/18 14:11:00	1 min instant	33.73	231.98	303.93	49.72	1001.67
2014/08/18 14:12:00	1 min instant	33.99	231.95	303.93	50.21	1001.71
2014/08/18 14:13:00	1 min instant	32.61	231.97	303.92	50.34	1001.64
2014/08/18 14:14:00	1 min instant	34.22	232.02	303.92	49.66	1001.64
2014/08/18 14:15:00	1 min instant	32.98	231.98	303.92	51.04	1001.67
2014/08/18 14:16:00	1 min instant	32.58	231.95	303.92	49.99	1001.64
2014/08/18 14:17:00	1 min instant	32.78	231.96	303.92	50.15	1001.61
2014/08/18 14:18:00	1 min instant	32.64	231.96	303.92	50.03	1001.64
2014/08/18 14:19:00	1 min instant	32.85	231.94	303.92	50.12	1001.61
2014/08/18 14:20:00	1 min instant	32.84	231.96	303.91	49.20	1001.61
2014/08/18 14:21:00	1 min instant	32.85	231.96	303.91	49.54	1001.61
2014/08/18 14:22:00	1 min instant	32.94	232.00	303.90	49.56	1001.57
2014/08/18 14:23:00	1 min instant	32.89	231.98	303.90	49.83	1001.57
2014/08/18 14:24:00	1 min instant	33.02	231.99	303.90	49.80	1001.57
2014/08/18 14:25:00	1 min instant	33.16	231.93	303.90	49.78	1001.61
2014/08/18 14:26:00	1 min instant	33.31	231.98	303.90	48.62	1001.57
2014/08/18 14:27:00	1 min instant	33.60	231.94	303.90	48.60	1001.57
2014/08/18 14:28:00	1 min instant	33.46	231.90	303.90	49.04	1001.57
2014/08/18 14:29:00	1 min instant	34.45	231.98	303.89	49.22	1001.54
2014/08/18 14:30:00	1 min instant	34.51	231.91	303.89	49.03	1001.57
2014/08/18 14:31:00	1 min instant	34.71	231.93	303.89	49.23	1001.57
2014/08/18 14:32:00	1 min instant	34.72	231.97	303.89	49.37	1001.61
2014/08/18 14:33:01	1 min instant	34.71	231.94	303.89	49.48	1001.57
2014/08/18 14:34:00	1 min instant	34.58	231.95	303.89	49.49	1001.54
2014/08/18 14:35:00	1 min instant	34.60	231.94	303.89	49.54	1001.47
2014/08/18 14:36:00	1 min instant	34.65	231.95	303.89	50.20	1001.51
2014/08/18 14:37:00	1 min instant	34.79	231.98	303.88	50.31	1001.51
2014/08/18 14:38:00	1 min instant	34.96	231.94	303.88	49.36	1001.51
2014/08/18 14:39:00	1 min instant	35.06	231.96	303.88	50.18	1001.51
2014/08/18 14:40:00	1 min instant	35.30	231.96	303.88	49.83	1001.47
2014/08/18 14:41:00	1 min instant	35.90	231.96	303.88	49.87	1001.47
2014/08/18 14:42:00	1 min instant	36.25	231.99	303.88	50.00	1001.44
2014/08/18 14:43:00	1 min instant	35.85	232.00	303.88	49.38	1001.44
2014/08/18 14:44:00	1 min instant	38.34	231.95	303.88	50.42	1001.44
2014/08/18 14:45:00	1 min instant	38.16	231.91	303.87	50.09	1001.40
2014/08/18 14:46:00	1 min instant	36.77	231.95	303.87	48.84	1001.40
2014/08/18 14:47:00	1 min instant	40.70	231.96	303.86	48.50	1001.40
2014/08/18 14:48:00	1 min instant	37.19	231.93	303.86	48.50	1001.40
2014/08/18 14:49:00	1 min instant	39.09	231.93	303.87	48.52	1001.34
2014/08/18 14:50:00	1 min instant	38.48	231.99	303.87	48.35	1001.34
2014/08/18 14:51:00	1 min instant	38.06	231.96	303.87	48.84	1001.37
2014/08/18 14:52:00	1 min instant	37.83	231.93	303.86	49.92	1001.30
2014/08/18 14:53:00	1 min instant	37.66	231.95	303.86	50.51	1001.30
2014/08/18 14:54:00	1 min instant	37.53	231.96	303.85	50.53	1001.27
2014/08/18 14:55:00	1 min instant	37.68	231.90	303.85	50.36	1001.27
2014/08/18 14:56:00	1 min instant	37.76	231.90	303.85	49.59	1001.27
2014/08/18 14:57:00	1 min instant	37.73	231.90	303.85	49.27	1001.27
2014/08/18 14:58:00	1 min instant	38.02	231.91	303.85	47.60	1001.23
2014/08/18 14:59:00	1 min instant	38.39	231.94	303.85	48.62	1001.23
2014/08/18 15:00:00	1 min instant	40.71	231.91	303.85	48.23	1001.23
2014/08/18 15:01:00	1 min instant	41.22	231.90	303.84	46.94	1001.17
2014/08/18 15:02:00	1 min instant	41.11	231.93	303.83	47.64	1001.17
2014/08/18 15:03:00	1 min instant	41.38	231.91	303.83	48.88	1001.20
2014/08/18 15:04:00	1 min instant	40.51	231.93	303.83	47.99	1001.17
2014/08/18 15:05:00	1 min instant	40.24	231.91	303.83	47.96	1001.20
2014/08/18 15:06:00	1 min instant	40.52	231.91	303.83	47.75	1001.20
2014/08/18 15:07:00	1 min instant	40.38	231.90	303.83	47.66	1001.17
2014/08/18 15:08:00	1 min instant	41.76	231.89	303.83	48.40	1001.17
2014/08/18 15:09:00	1 min instant	41.00	231.94	303.82	48.64	1001.10
2014/08/18 15:10:00	1 min instant	40.39	231.91	303.81	49.32	1001.13
2014/08/18 15:11:00	1 min instant	40.90	231.90	303.81	49.78	1001.17
2014/08/18 15:12:00	1 min instant	41.42	231.90	303.81	48.54	1001.10
2014/08/18 15:13:00	1 min instant	42.04	231.93	303.80	47.84	1001.13
2014/08/18 15:14:00	1 min instant	41.86	231.90	303.80	46.90	1001.03
2014/08/18 15:15:00	1 min instant	41.55	231.94	303.80	46.99	1001.10
2014/08/18 15:16:00	1 min instant	41.55	231.91	303.80	47.66	1001.03
2014/08/18 15:17:00	1 min instant	41.33	231.91	303.80	47.94	1001.03
2014/08/18 15:18:00	1 min instant	41.51	231.94	303.79	48.16	1001.03
2014/08/18 15:19:00	1 min instant	38.12	231.91	303.79	48.13	1000.96
2014/08/18 15:20:00	1 min instant	38.17	231.93	303.78	48.49	1000.96
2014/08/18 15:21:00	1 min instant	39.49	231.91	303.78	48.05	1000.96
2014/08/18 15:22:00	1 min instant	41.76	231.86	303.78	47.60	1000.96
2014/08/18 15:23:00	1 min instant	36.76	231.90	303.78	47.85	1000.89
2014/08/18 15:24:00	1 min instant	38.64	231.89	303.78	48.59	1000.89
2014/08/18 15:25:00	1 min instant	38.36	231.91	303.78	48.60	1000.86
2014/08/18 15:26:00	1 min instant	39.85	231.92	303.77	49.28	1000.89
2014/08/18 15:27:00	1 min instant	40.15	231.97	303.77	49.36	1000.83
2014/08/18 15:28:00	1 min instant	40.26	231.90	303.77	48.34	1000.83
2014/08/18 15:29:00	1 min instant	36.83	231.93	303.77	48.27	1000.83
2014/08/18 15:30:00	1 min instant	37.84	231.90	303.77	47.80	1000.76
2014/08/18 15:31:00	1 min instant	39.01	231.89	303.76	48.03	1000.76
2014/08/18 15:32:00	1 min instant	38.92	231.92	303.76	47.50	1000.76
2014/08/18 15:33:00	1 min instant	38.87	231.93	303.75	48.16	1000.73
2014/08/18 15:34:00	1 min instant	38.79	231.92	303.75	47.35	1000.66
2014/08/18 15:35:00	1 min instant	38.82	231.92	303.74	48.19	1000.73
2014/08/18 15:36:00	1 min instant	38.85	231.91	303.74	48.08	1000.73
2014/08/18 15:37:00	1 min instant	38.68	231.91	303.73	47.95	1000.66
2014/08/18 15:38:00	1 min instant	38.39	231.88	303.73	48.30	1000.62
2014/08/18 15:39:00	1 min instant	38.45	231.89	303.73	48.09	1000.62
2014/08/18 15:40:00	1 min instant	38.15	231.89	303.73	48.02	1000.62
2014/08/18 15:41:00	1 min instant	37.70	231.85	303.72	48.76	1000.59
2014/08/18 15:42:00	1 min instant	37.54	231.87	303.72	49.31	1000.59
2014/08/18 15:43:00	1 min instant	37.18	231.87	303.71	50.70	1000.56
2014/08/18 15:44:00	1 min instant	37.33	231.88	303.70	49.74	1000.56
2014/08/18 15:45:00	1 min instant	37.08	231.90	303.70	49.60	1000.56
2014/08/18 15:46:00	1 min instant	37.26	231.88	303.70	48.75	1000.56
2014/08/18 15:47:00	1 min instant	37.36	231.90	303.70	49.12	1000.49
2014/08/18 15:48:00	1 min instant	37.20	231.93	303.70	49.14	1000.42
2014/08/18 15:49:00	1 min instant	38.87	231.89	303.69	49.25	1000.42
2014/08/18 15:50:00	1 min instant	36.41	231.90	303.68	48.98	1000.39
2014/08/18 15:51:00	1 min instant	36.92	231.90	303.68	49.00	1000.39
2014/08/18 15:52:00	1 min instant	37.04	231.87	303.67	49.54	1000.35
2014/08/18 15:53:00	1 min instant	35.56	231.89	303.66	50.36	1000.39
2014/08/18 15:54:00	1 min instant	36.99	231.89	303.66	49.06	1000.35
2014/08/18 15:55:00	1 min instant	41.33	231.89	303.66	49.38	1000.32
2014/08/18 15:56:00	1 min instant	36.12	231.90	303.66	48.90	1000.32
2014/08/18 15:57:00	1 min instant	36.16	231.88	303.66	49.87	1000.28
2014/08/18 15:58:00	1 min instant	35.77	231.89	303.65	48.94	1000.28
2014/08/18 15:59:00	1 min instant	36.83	231.90	303.64	49.28	1000.28
2014/08/18 16:00:00	1 min instant	37.92	231.87	303.64	48.97	1000.35
2014/08/18 16:01:00	1 min instant	37.17	231.87	303.64	48.07	1000.25
2014/08/18 16:02:00	1 min instant	36.33	231.87	303.64	47.95	1000.25
2014/08/18 16:03:00	1 min instant	36.82	231.90	303.63	48.27	1000.22
2014/08/18 16:04:00	1 min instant	36.85	231.88	303.63	48.49	1000.22
2014/08/18 16:05:00	1 min instant	36.83	231.85	303.63	48.43	1000.15
2014/08/18 16:06:00	1 min instant	36.79	231.88	303.63	48.27	1000.15
2014/08/18 16:07:00	1 min instant	36.78	231.89	303.62	48.88	1000.15
2014/08/18 16:08:00	1 min instant	36.64	231.88	303.61	48.79	1000.11
2014/08/18 16:09:00	1 min instant	36.65	231.89	303.61	48.35	1000.11
2014/08/18 16:10:00	1 min instant	36.68	231.89	303.61	48.66	1000.05
2014/08/18 16:11:00	1 min instant	36.51	231.90	303.60	49.84	1000.08
2014/08/18 16:12:00	1 min instant	36.69	231.90	303.60	49.80	1000.11
2014/08/18 16:13:00	1 min instant	36.07	231.94	303.60	49.16	1000.08
2014/08/18 16:14:00	1 min instant	34.60	231.91	303.59	48.87	1000.05
2014/08/18 16:15:00	1 min instant	36.57	231.92	303.59	48.61	1000.01
2014/08/18 16:16:00	1 min instant	35.05	231.90	303.58	48.90	999.98
2014/08/18 16:17:00	1 min instant	35.15	231.90	303.58	49.61	1000.01
2014/08/18 16:18:00	1 min instant	37.01	231.89	303.56	49.43	999.95
2014/08/18 16:19:00	1 min instant	37.57	231.90	303.56	48.97	999.95
2014/08/18 16:20:00	1 min instant	36.59	231.92	303.55	48.59	999.91
2014/08/18 16:21:00	1 min instant	36.19	231.88	303.55	49.22	999.88
2014/08/18 16:22:01	1 min instant	33.05	231.88	303.55	49.23	999.81
2014/08/18 16:23:00	1 min instant	35.93	231.89	303.55	48.74	999.84
2014/08/18 16:24:00	1 min instant	35.09	231.89	303.55	49.78	999.84
2014/08/18 16:25:00	1 min instant	36.06	231.88	303.54	50.08	999.84
2014/08/18 16:26:00	1 min instant	34.06	231.93	303.53	49.28	999.78
2014/08/18 16:27:00	1 min instant	36.86	231.88	303.52	49.94	999.81
2014/08/18 16:28:00	1 min instant	35.36	231.87	303.52	49.27	999.81
2014/08/18 16:29:00	1 min instant	34.75	231.88	303.52	49.30	999.74
2014/08/18 16:30:00	1 min instant	34.78	231.88	303.52	48.94	999.74
2014/08/18 16:31:00	1 min instant	34.62	231.88	303.52	49.34	999.74
2014/08/18 16:32:00	1 min instant	34.41	231.87	303.52	48.64	999.74
2014/08/18 16:33:00	1 min instant	34.28	231.91	303.51	47.51	999.67
2014/08/18 16:34:00	1 min instant	34.32	231.87	303.51	48.31	999.74
2014/08/18 16:35:00	1 min instant	32.63	231.87	303.50	47.87	999.71
2014/08/18 16:36:00	1 min instant	34.29	231.89	303.50	48.26	999.71
2014/08/18 16:37:00	1 min instant	33.73	231.85	303.50	48.07	999.71
2014/08/18 16:38:00	1 min instant	35.31	231.86	303.50	48.01	999.61
2014/08/18 16:39:00	1 min instant	34.15	231.86	303.50	47.89	999.61
2014/08/18 16:40:00	1 min instant	33.39	231.86	303.51	48.51	999.64
2014/08/18 16:41:00	1 min instant	33.56	231.88	303.50	46.88	999.57
2014/08/18 16:42:00	1 min instant	33.48	231.85	303.50	47.67	999.54
2014/08/18 16:43:00	1 min instant	33.61	231.86	303.50	47.96	999.54
2014/08/18 16:44:00	1 min instant	33.71	231.84	303.49	48.89	999.57
2014/08/18 16:45:00	1 min instant	34.04	231.83	303.49	47.16	999.47
2014/08/18 16:46:00	1 min instant	34.98	231.85	303.49	47.22	999.50
2014/08/18 16:47:00	1 min instant	32.40	231.83	303.49	45.54	999.44
2014/08/18 16:48:00	1 min instant	33.48	231.82	303.49	45.87	999.44
2014/08/18 16:49:00	1 min instant	33.03	231.83	303.49	46.42	999.40
2014/08/18 16:50:00	1 min instant	32.14	231.85	303.49	45.92	999.40
2014/08/18 16:51:00	1 min instant	36.76	231.86	303.48	46.37	999.37
2014/08/18 16:52:00	1 min instant	34.44	231.84	303.48	46.24	999.40
2014/08/18 16:53:00	1 min instant	32.76	231.83	303.47	46.86	999.30
2014/08/18 16:54:00	1 min instant	30.41	231.83	303.47	46.14	999.23
2014/08/18 16:55:00	1 min instant	34.40	231.85	303.47	47.03	999.30
2014/08/18 16:56:00	1 min instant	34.03	231.86	303.48	47.48	999.23
2014/08/18 16:57:00	1 min instant	33.22	231.90	303.48	46.84	999.23
2014/08/18 16:58:00	1 min instant	33.95	231.90	303.48	46.79	999.17
2014/08/18 16:59:00	1 min instant	33.96	231.91	303.47	46.48	999.17
2014/08/18 17:00:00	1 min instant	33.77	231.92	303.47	46.13	999.13
2014/08/18 17:01:00	1 min instant	33.51	231.90	303.47	47.17	999.06
2014/08/18 17:02:00	1 min instant	33.42	231.87	303.47	46.57	999.06
2014/08/18 17:03:00	1 min instant	33.44	231.94	303.46	48.55	999.06
2014/08/18 17:04:00	1 min instant	33.56	231.89	303.46	47.15	999.00
2014/08/18 17:05:00	1 min instant	33.79	231.90	303.47	47.72	998.96
2014/08/18 17:06:00	1 min instant	34.73	231.92	303.47	47.42	998.96
2014/08/18 17:07:00	1 min instant	35.63	231.86	303.47	47.43	998.96
2014/08/18 17:08:00	1 min instant	34.41	231.84	303.47	46.93	998.89
2014/08/18 17:09:00	1 min instant	35.18	231.87	303.46	47.16	998.89
2014/08/18 17:10:00	1 min instant	35.57	231.84	303.46	47.49	998.89
2014/08/18 17:11:00	1 min instant	35.28	231.85	303.46	46.71	998.93
2014/08/18 17:12:00	1 min instant	35.37	231.88	303.46	46.96	998.83
2014/08/18 17:13:00	1 min instant	35.32	231.85	303.46	48.10	998.86
2014/08/18 17:14:00	1 min instant	35.28	231.87	303.46	48.21	998.79
2014/08/18 17:15:00	1 min instant	35.81	231.84	303.46	47.51	998.79
2014/08/18 17:16:00	1 min instant	36.38	231.86	303.46	46.99	998.72
2014/08/18 17:17:00	1 min instant	36.19	231.85	303.46	48.13	998.72
2014/08/18 17:18:00	1 min instant	36.61	231.88	303.45	48.39	998.72
2014/08/18 17:19:00	1 min instant	36.51	231.89	303.45	48.40	998.69
2014/08/18 17:20:00	1 min instant	36.26	231.88	303.44	47.09	998.72
2014/08/18 17:21:00	1 min instant	35.77	231.84	303.44	47.59	998.66
2014/08/18 17:22:00	1 min instant	36.28	231.88	303.44	47.80	998.66
2014/08/18 17:23:00	1 min instant	36.19	231.84	303.44	48.07	998.59
2014/08/18 17:24:00	1 min instant	36.07	231.81	303.44	47.54	998.62
2014/08/18 17:25:00	1 min instant	36.11	231.80	303.44	46.95	998.56
2014/08/18 17:26:00	1 min instant	36.41	231.82	303.44	46.62	998.56
2014/08/18 17:27:00	1 min instant	36.08	231.82	303.43	46.81	998.56
2014/08/18 17:28:00	1 min instant	36.05	231.80	303.43	47.08	998.59
2014/08/18 17:29:00	1 min instant	34.80	231.83	303.43	46.93	998.59
2014/08/18 17:30:00	1 min instant	36.37	231.80	303.43	47.23	998.52
2014/08/18 17:31:00	1 min instant	35.71	231.81	303.43	47.73	998.52
2014/08/18 17:32:00	1 min instant	35.65	231.83	303.43	46.97	998.52
2014/08/18 17:33:00	1 min instant	35.87	231.83	303.43	47.49	998.52
2014/08/18 17:34:00	1 min instant	35.68	231.84	303.43	47.86	998.52
2014/08/18 17:35:00	1 min instant	36.26	231.85	303.43	47.79	998.56
2014/08/18 17:36:00	1 min instant	36.40	231.83	303.43	47.94	998.49
2014/08/18 17:37:00	1 min instant	35.50	231.85	303.42	47.16	998.52
2014/08/18 17:38:00	1 min instant	35.24	231.84	303.42	48.29	998.45
2014/08/18 17:39:00	1 min instant	35.41	231.90	303.41	47.25	998.49
2014/08/18 17:40:01	1 min instant	35.47	231.88	303.42	47.32	998.49
2014/08/18 17:41:00	1 min instant	35.51	231.87	303.42	48.04	998.45
2014/08/18 17:42:00	1 min instant	35.69	231.88	303.42	46.93	998.49
2014/08/18 17:43:00	1 min instant	35.69	231.89	303.42	47.33	998.45
2014/08/18 17:44:00	1 min instant	35.79	231.89	303.42	47.35	998.45
2014/08/18 17:45:00	1 min instant	35.97	231.87	303.41	47.51	998.45
2014/08/18 17:46:00	1 min instant	35.95	231.84	303.40	48.02	998.39
2014/08/18 17:47:00	1 min instant	35.96	231.84	303.40	48.81	998.42
2014/08/18 17:48:00	1 min instant	35.78	231.84	303.39	48.55	998.42
2014/08/18 17:49:00	1 min instant	35.93	231.85	303.39	47.66	998.39
2014/08/18 17:50:00	1 min instant	35.86	231.83	303.39	47.31	998.39
2014/08/18 17:51:00	1 min instant	35.68	231.85	303.39	47.23	998.39
2014/08/18 17:52:00	1 min instant	35.93	231.84	303.39	47.48	998.32
2014/08/18 17:53:00	1 min instant	36.17	231.86	303.39	47.52	998.35
2014/08/18 17:54:00	1 min instant	35.45	231.84	303.39	47.14	998.32
2014/08/18 17:55:00	1 min instant	37.10	231.81	303.38	47.31	998.28
2014/08/18 17:56:00	1 min instant	37.16	231.82	303.37	47.41	998.32
2014/08/18 17:57:00	1 min instant	35.86	231.86	303.37	47.62	998.32
2014/08/18 17:58:00	1 min instant	39.21	231.82	303.36	47.08	998.25
2014/08/18 17:59:00	1 min instant	38.49	231.85	303.36	47.44	998.28
2014/08/18 18:00:00	1 min instant	38.62	231.83	303.36	47.17	998.25
2014/08/18 18:01:00	1 min instant	38.67	231.83	303.36	47.72	998.28
2014/08/18 18:02:00	1 min instant	38.76	231.84	303.37	47.40	998.25
2014/08/18 18:03:00	1 min instant	38.83	231.84	303.36	47.17	998.25
2014/08/18 18:04:00	1 min instant	38.70	231.84	303.36	47.55	998.22
2014/08/18 18:05:00	1 min instant	38.80	231.82	303.35	48.32	998.22
2014/08/18 18:06:00	1 min instant	38.96	231.82	303.34	47.84	998.15
2014/08/18 18:07:00	1 min instant	39.22	231.82	303.34	47.49	998.11
2014/08/18 18:08:00	1 min instant	41.67	231.81	303.34	47.80	998.11
2014/08/18 18:09:00	1 min instant	42.58	231.83	303.34	47.60	998.11
2014/08/18 18:10:00	1 min instant	42.94	231.80	303.34	47.16	998.11
2014/08/18 18:11:00	1 min instant	42.85	231.80	303.34	47.94	998.08
2014/08/18 18:12:00	1 min instant	42.83	231.82	303.34	47.60	998.08
2014/08/18 18:13:00	1 min instant	43.04	231.81	303.34	48.18	998.08
2014/08/18 18:14:00	1 min instant	43.22	231.80	303.33	48.01	998.08
2014/08/18 18:15:00	1 min instant	43.80	231.84	303.33	47.44	998.01
2014/08/18 18:16:00	1 min instant	44.50	231.84	303.32	47.93	998.05
2014/08/18 18:17:00	1 min instant	45.41	231.84	303.32	47.50	997.98
2014/08/18 18:18:00	1 min instant	46.10	231.80	303.32	47.39	997.94
2014/08/18 18:19:00	1 min instant	46.72	231.83	303.32	46.56	997.94
2014/08/18 18:20:00	1 min instant	47.24	231.82	303.32	47.09	997.91
2014/08/18 18:21:00	1 min instant	49.08	231.82	303.32	45.55	997.91
2014/08/18 18:22:00	1 min instant	50.58	231.80	303.32	45.76	997.91
2014/08/18 18:23:00	1 min instant	51.73	231.79	303.31	45.46	997.91
2014/08/18 18:24:00	1 min instant	51.79	231.80	303.31	46.51	997.88
2014/08/18 18:25:00	1 min instant	51.75	231.80	303.31	47.15	997.84
2014/08/18 18:26:00	1 min instant	52.30	231.80	303.30	47.04	997.84
2014/08/18 18:27:01	1 min instant	54.45	231.79	303.30	46.44	997.84
2014/08/18 18:28:00	1 min instant	55.46	231.82	303.30	46.74	997.81
2014/08/18 18:29:00	1 min instant	57.34	231.80	303.30	46.34	997.78
2014/08/18 18:30:00	1 min instant	64.18	231.81	303.31	45.81	997.81
2014/08/18 18:31:00	1 min instant	62.29	231.79	303.30	45.53	997.78
2014/08/18 18:32:00	1 min instant	63.51	231.79	303.30	45.32	997.78
2014/08/18 18:33:00	1 min instant	64.50	231.80	303.29	45.52	997.74
2014/08/18 18:34:00	1 min instant	65.85	231.80	303.29	45.30	997.78
2014/08/18 18:35:00	1 min instant	71.25	231.79	303.29	45.46	997.78
2014/08/18 18:36:00	1 min instant	71.11	231.81	303.28	45.25	997.78
2014/08/18 18:37:00	1 min instant	72.41	231.79	303.28	44.65	997.71
2014/08/18 18:38:00	1 min instant	72.90	231.79	303.28	45.01	997.74
2014/08/18 18:39:00	1 min instant	75.51	231.78	303.28	45.00	997.71
2014/08/18 18:40:00	1 min instant	75.82	231.80	303.28	45.08	997.71
2014/08/18 18:41:00	1 min instant	76.30	231.82	303.28	45.20	997.67
2014/08/18 18:42:00	1 min instant	78.02	231.79	303.27	44.70	997.64
2014/08/18 18:43:00	1 min instant	81.15	231.80	303.27	43.94	997.61
2014/08/18 18:44:00	1 min instant	84.15	231.82	303.26	43.97	997.64
2014/08/18 18:45:00	1 min instant	84.29	231.82	303.26	43.36	997.61
2014/08/18 18:46:00	1 min instant	84.01	231.81	303.26	43.34	997.61
2014/08/18 18:47:00	1 min instant	84.26	231.85	303.26	43.27	997.57
2014/08/18 18:48:00	1 min instant	84.58	231.82	303.27	44.22	997.54
2014/08/18 18:49:00	1 min instant	84.86	231.80	303.27	44.08	997.50
2014/08/18 18:50:00	1 min instant	78.83	231.89	303.27	43.48	997.50
2014/08/18 18:51:00	1 min instant	84.82	231.85	303.26	43.65	997.50
2014/08/18 18:52:00	1 min instant	84.49	231.87	303.26	44.07	997.50
2014/08/18 18:53:00	1 min instant	86.78	231.84	303.25	43.48	997.50
2014/08/18 18:54:00	1 min instant	85.15	231.81	303.25	44.36	997.44
2014/08/18 18:55:00	1 min instant	85.71	231.87	303.26	44.80	997.50
2014/08/18 18:56:00	1 min instant	86.05	231.86	303.26	44.58	997.47
2014/08/18 18:57:00	1 min instant	86.06	231.84	303.26	45.81	997.50
2014/08/18 18:58:00	1 min instant	86.23	231.83	303.26	45.74	997.47
2014/08/18 18:59:00	1 min instant	85.94	231.83	303.26	44.88	997.50
2014/08/18 19:00:00	1 min instant	86.21	231.80	303.26	45.11	997.50
2014/08/18 19:01:00	1 min instant	88.42	231.81	303.25	44.09	997.50
2014/08/18 19:02:00	1 min instant	91.35	231.81	303.25	44.78	997.50
2014/08/18 19:03:00	1 min instant	91.22	231.80	303.25	44.20	997.50
2014/08/18 19:04:00	1 min instant	91.94	231.78	303.25	43.73	997.47
2014/08/18 19:05:00	1 min instant	91.81	231.79	303.25	43.88	997.44
2014/08/18 19:06:00	1 min instant	91.63	231.82	303.26	44.34	997.47
2014/08/18 19:07:00	1 min instant	92.41	231.82	303.26	44.34	997.44
2014/08/18 19:08:00	1 min instant	91.95	231.81	303.26	43.55	997.44
2014/08/18 19:09:00	1 min instant	89.70	231.84	303.25	43.95	997.47
2014/08/18 19:10:00	1 min instant	86.33	231.82	303.26	44.05	997.47
2014/08/18 19:11:00	1 min instant	87.47	231.82	303.25	43.76	997.44
2014/08/18 19:12:00	1 min instant	81.97	231.81	303.26	43.79	997.44
2014/08/18 19:13:00	1 min instant	80.47	231.81	303.26	43.50	997.40
2014/08/18 19:14:00	1 min instant	80.38	231.80	303.26	43.66	997.44
2014/08/18 19:15:00	1 min instant	80.42	231.85	303.26	43.73	997.40
2014/08/18 19:16:00	1 min instant	79.97	231.84	303.26	44.03	997.40
2014/08/18 19:17:00	1 min instant	79.75	231.85	303.26	44.31	997.40
2014/08/18 19:18:00	1 min instant	79.66	231.88	303.26	45.15	997.44
2014/08/18 19:19:00	1 min instant	78.98	231.88	303.26	44.49	997.40
2014/08/18 19:20:00	1 min instant	76.29	231.87	303.26	44.69	997.40
2014/08/18 19:21:00	1 min instant	76.27	231.88	303.26	44.85	997.40
2014/08/18 19:22:00	1 min instant	75.90	231.83	303.26	45.53	997.37
2014/08/18 19:23:00	1 min instant	68.84	231.83	303.27	45.64	997.37
2014/08/18 19:24:00	1 min instant	68.61	231.84	303.27	45.52	997.37
2014/08/18 19:25:00	1 min instant	68.23	231.94	303.26	44.58	997.33
2014/08/18 19:26:00	1 min instant	68.33	231.90	303.26	45.56	997.30
2014/08/18 19:27:00	1 min instant	68.14	231.85	303.26	45.11	997.30
2014/08/18 19:28:00	1 min instant	67.87	231.88	303.26	45.16	997.30
2014/08/18 19:29:01	1 min instant	67.63	231.89	303.26	45.68	997.30
2014/08/18 19:30:00	1 min instant	67.18	231.91	303.26	45.78	997.30
2014/08/18 19:31:00	1 min instant	65.90	231.94	303.26	45.31	997.30
2014/08/18 19:32:00	1 min instant	64.06	231.89	303.27	45.68	997.30
2014/08/18 19:33:00	1 min instant	63.03	231.95	303.27	46.06	997.33
2014/08/18 19:34:00	1 min instant	63.66	231.93	303.27	46.22	997.30
2014/08/18 19:35:00	1 min instant	63.91	231.88	303.27	46.37	997.30
2014/08/18 19:36:00	1 min instant	63.91	231.84	303.27	46.91	997.27
2014/08/18 19:37:00	1 min instant	63.83	231.85	303.27	47.25	997.33
2014/08/18 19:38:00	1 min instant	63.70	231.87	303.27	46.56	997.30
2014/08/18 19:39:00	1 min instant	63.72	231.86	303.27	47.39	997.27
2014/08/18 19:40:00	1 min instant	63.63	231.86	303.28	46.06	997.23
2014/08/18 19:41:00	1 min instant	63.52	231.88	303.28	46.83	997.23
2014/08/18 19:42:00	1 min instant	63.47	231.87	303.29	47.19	997.23
2014/08/18 19:43:00	1 min instant	63.37	231.89	303.29	46.91	997.23
2014/08/18 19:44:00	1 min instant	63.37	231.85	303.29	46.92	997.23
2014/08/18 19:45:00	1 min instant	63.36	231.95	303.29	46.51	997.20
2014/08/18 19:46:00	1 min instant	63.26	231.94	303.29	46.95	997.20
2014/08/18 19:47:00	1 min instant	63.19	231.92	303.29	47.64	997.23
2014/08/18 19:48:00	1 min instant	63.12	231.90	303.30	47.99	997.30
2014/08/18 19:49:00	1 min instant	63.73	231.90	303.30	46.45	997.23
2014/08/18 19:50:00	1 min instant	70.51	231.91	303.30	45.85	997.23
2014/08/18 19:51:00	1 min instant	71.43	231.92	303.31	45.35	997.33
2014/08/18 19:52:00	1 min instant	70.23	231.89	303.31	46.07	997.30
2014/08/18 19:53:00	1 min instant	70.83	231.93	303.31	45.90	997.30
2014/08/18 19:54:00	1 min instant	70.87	231.92	303.32	45.97	997.30
2014/08/18 19:55:00	1 min instant	71.09	231.90	303.32	46.88	997.30
2014/08/18 19:56:00	1 min instant	71.47	231.90	303.33	46.00	997.27
2014/08/18 19:57:00	1 min instant	72.02	231.96	303.33	46.04	997.33
2014/08/18 19:58:00	1 min instant	72.39	231.93	303.34	46.09	997.33
2014/08/18 19:59:00	1 min instant	72.08	231.91	303.34	46.11	997.30
2014/08/18 20:00:00	1 min instant	71.22	231.93	303.35	46.50	997.30
2014/08/18 20:01:00	1 min instant	71.80	231.91	303.36	47.39	997.27
2014/08/18 20:02:00	1 min instant	71.49	231.90	303.36	46.75	997.27
2014/08/18 20:03:00	1 min instant	70.98	231.91	303.36	46.18	997.30
2014/08/18 20:04:00	1 min instant	69.04	231.87	303.37	46.15	997.23
2014/08/18 20:05:00	1 min instant	68.20	231.93	303.37	46.45	997.16
2014/08/18 20:06:00	1 min instant	68.84	231.92	303.38	46.45	997.20
2014/08/18 20:07:00	1 min instant	68.54	231.92	303.38	47.73	997.23
2014/08/18 20:08:00	1 min instant	67.38	231.92	303.39	46.44	997.20
2014/08/18 20:09:00	1 min instant	67.46	231.98	303.39	46.35	997.27
2014/08/18 20:10:00	1 min instant	67.45	232.00	303.40	46.25	997.23
2014/08/18 20:11:00	1 min instant	67.27	231.94	303.41	46.76	997.23
2014/08/18 20:12:00	1 min instant	67.37	231.93	303.42	47.13	997.23
2014/08/18 20:13:00	1 min instant	67.75	231.93	303.43	46.84	997.30
2014/08/18 20:14:00	1 min instant	67.76	231.92	303.43	46.88	997.27
2014/08/18 20:15:00	1 min instant	67.89	231.93	303.44	46.52	997.30
2014/08/18 20:16:00	1 min instant	67.97	231.91	303.44	46.74	997.30
2014/08/18 20:17:00	1 min instant	68.01	231.90	303.45	48.11	997.27
2014/08/18 20:18:00	1 min instant	67.98	231.93	303.45	46.92	997.27
2014/08/18 20:19:00	1 min instant	67.80	231.92	303.45	46.83	997.27
2014/08/18 20:20:00	1 min instant	67.19	231.91	303.46	46.98	997.30
2014/08/18 20:21:00	1 min instant	66.60	231.99	303.47	46.86	997.23
2014/08/18 20:22:00	1 min instant	66.22	231.95	303.48	47.07	997.23
2014/08/18 20:23:00	1 min instant	66.42	231.91	303.49	46.87	997.27
2014/08/18 20:24:00	1 min instant	65.36	231.93	303.50	47.06	997.27
2014/08/18 20:25:00	1 min instant	64.93	231.93	303.50	47.09	997.23
2014/08/18 20:26:00	1 min instant	65.12	231.94	303.50	46.96	997.23
2014/08/18 20:27:00	1 min instant	64.50	231.90	303.51	47.05	997.23
2014/08/18 20:28:00	1 min instant	64.27	231.93	303.52	46.95	997.20
2014/08/18 20:29:00	1 min instant	64.09	231.93	303.52	46.84	997.20
2014/08/18 20:30:00	1 min instant	64.00	231.91	303.53	46.99	997.27
2014/08/18 20:31:00	1 min instant	63.85	231.88	303.53	47.18	997.23
2014/08/18 20:32:00	1 min instant	63.81	231.93	303.54	47.00	997.30
2014/08/18 20:33:00	1 min instant	63.72	231.90	303.55	47.44	997.30
2014/08/18 20:34:00	1 min instant	63.67	231.93	303.56	47.10	997.27
2014/08/18 20:35:00	1 min instant	63.60	231.91	303.56	47.84	997.23
2014/08/18 20:36:00	1 min instant	63.50	231.90	303.56	47.87	997.30
2014/08/18 20:37:00	1 min instant	63.41	231.92	303.57	47.65	997.20
2014/08/18 20:38:00	1 min instant	63.12	231.89	303.57	47.57	997.20
2014/08/18 20:39:00	1 min instant	62.43	231.89	303.58	47.46	997.20
2014/08/18 20:40:00	1 min instant	61.14	231.94	303.58	47.25	997.20
2014/08/18 20:41:00	1 min instant	61.07	231.89	303.59	47.27	997.16
2014/08/18 20:42:00	1 min instant	60.57	231.88	303.59	47.91	997.23
2014/08/18 20:43:00	1 min instant	60.44	231.89	303.61	48.51	997.20
2014/08/18 20:44:00	1 min instant	60.55	231.89	303.61	48.06	997.23
2014/08/18 20:45:00	1 min instant	60.26	231.89	303.62	48.30	997.23
2014/08/18 20:46:00	1 min instant	60.34	231.90	303.62	48.17	997.23
2014/08/18 20:47:00	1 min instant	60.42	231.89	303.62	48.33	997.20
2014/08/18 20:48:00	1 min instant	60.27	231.87	303.63	48.45	997.23
2014/08/18 20:49:00	1 min instant	60.06	231.91	303.63	48.80	997.20
2014/08/18 20:50:00	1 min instant	59.99	231.93	303.63	48.87	997.20
2014/08/18 20:51:00	1 min instant	59.90	231.93	303.64	49.09	997.20
2014/08/18 20:52:00	1 min instant	59.89	231.90	303.64	48.95	997.23
2014/08/18 20:53:00	1 min instant	59.66	231.89	303.65	48.76	997.16
2014/08/18 20:54:00	1 min instant	59.35	231.89	303.66	48.71	997.16
2014/08/18 20:55:00	1 min instant	58.64	231.88	303.66	47.96	997.23
2014/08/18 20:56:00	1 min instant	57.23	231.88	303.66	48.30	997.23
2014/08/18 20:57:00	1 min instant	57.27	231.89	303.67	48.34	997.23
2014/08/18 20:58:00	1 min instant	57.80	231.88	303.67	48.95	997.23
2014/08/18 20:59:00	1 min instant	57.14	231.90	303.67	48.95	997.23
2014/08/18 21:00:00	1 min instant	57.01	231.89	303.68	48.89	997.20
2014/08/18 21:01:00	1 min instant	55.02	231.90	303.68	48.74	997.23
2014/08/18 21:02:00	1 min instant	56.17	231.91	303.69	49.02	997.23
2014/08/18 21:03:00	1 min instant	55.81	231.95	303.69	48.70	997.23
2014/08/18 21:04:00	1 min instant	55.79	231.99	303.70	48.96	997.27
2014/08/18 21:05:00	1 min instant	55.64	231.93	303.71	48.66	997.23
2014/08/18 21:06:00	1 min instant	55.61	231.89	303.71	48.71	997.23
2014/08/18 21:07:00	1 min instant	55.75	231.92	303.71	48.84	997.23
2014/08/18 21:08:00	1 min instant	55.80	231.96	303.71	48.77	997.16
2014/08/18 21:09:00	1 min instant	55.77	231.93	303.72	48.75	997.16
2014/08/18 21:10:00	1 min instant	55.83	231.96	303.72	49.04	997.23
2014/08/18 21:11:00	1 min instant	55.81	231.91	303.72	49.05	997.23
2014/08/18 21:12:00	1 min instant	55.81	231.89	303.73	49.30	997.20
2014/08/18 21:13:00	1 min instant	55.72	231.90	303.73	49.28	997.23
2014/08/18 21:14:00	1 min instant	55.65	231.92	303.74	49.01	997.30
2014/08/18 21:15:00	1 min instant	55.63	231.89	303.75	48.97	997.30
2014/08/18 21:16:00	1 min instant	55.59	231.93	303.75	48.81	997.23
2014/08/18 21:17:00	1 min instant	55.61	231.93	303.76	48.86	997.30
2014/08/18 21:18:00	1 min instant	55.67	231.94	303.76	48.91	997.27
2014/08/18 21:19:00	1 min instant	55.66	231.99	303.76	49.24	997.27
2014/08/18 21:20:00	1 min instant	55.59	231.87	303.76	49.20	997.30
2014/08/18 21:21:00	1 min instant	55.60	231.87	303.77	49.39	997.30
2014/08/18 21:22:00	1 min instant	55.66	231.92	303.77	49.08	997.30
2014/08/18 21:23:00	1 min instant	55.58	231.94	303.77	49.23	997.33
2014/08/18 21:24:00	1 min instant	55.51	231.96	303.78	49.03	997.30
2014/08/18 21:25:00	1 min instant	55.55	231.93	303.79	49.08	997.30
2014/08/18 21:26:00	1 min instant	55.62	231.94	303.79	48.94	997.30
2014/08/18 21:27:00	1 min instant	55.89	231.98	303.80	48.81	997.33
2014/08/18 21:28:00	1 min instant	55.98	231.94	303.80	48.98	997.27
2014/08/18 21:29:00	1 min instant	55.86	231.95	303.80	48.90	997.37
2014/08/18 21:30:00	1 min instant	55.53	231.96	303.80	48.97	997.33
2014/08/18 21:31:00	1 min instant	55.59	231.91	303.80	49.02	997.30
2014/08/18 21:32:00	1 min instant	55.26	231.97	303.80	49.21	997.30
2014/08/18 21:33:00	1 min instant	55.22	231.93	303.81	49.02	997.30
2014/08/18 21:34:00	1 min instant	55.61	231.96	303.81	49.01	997.30
2014/08/18 21:35:00	1 min instant	55.84	231.94	303.82	49.09	997.27
2014/08/18 21:36:00	1 min instant	56.52	231.96	303.82	49.00	997.27
2014/08/18 21:37:00	1 min instant	57.04	231.98	303.83	48.88	997.30
2014/08/18 21:38:00	1 min instant	57.70	231.94	303.84	48.99	997.33
2014/08/18 21:39:00	1 min instant	58.62	231.94	303.84	49.00	997.33
2014/08/18 21:40:00	1 min instant	59.45	231.96	303.84	49.01	997.33
2014/08/18 21:41:00	1 min instant	63.40	231.96	303.84	49.01	997.30
2014/08/18 21:42:00	1 min instant	65.41	231.94	303.84	49.08	997.33
2014/08/18 21:43:00	1 min instant	66.44	231.98	303.84	49.04	997.30
2014/08/18 21:44:00	1 min instant	67.75	231.96	303.85	49.25	997.33
2014/08/18 21:45:00	1 min instant	68.05	232.01	303.85	49.35	997.33
2014/08/18 21:46:00	1 min instant	71.19	231.98	303.85	49.23	997.37
2014/08/18 21:47:00	1 min instant	77.54	231.98	303.86	49.23	997.40
2014/08/18 21:48:00	1 min instant	71.44	231.90	303.86	49.51	997.40
2014/08/18 21:49:00	1 min instant	75.06	231.99	303.86	49.02	997.37
2014/08/18 21:50:00	1 min instant	80.81	231.96	303.87	48.99	997.40
2014/08/18 21:51:00	1 min instant	81.07	231.98	303.88	49.06	997.44
2014/08/18 21:52:00	1 min instant	84.66	231.95	303.88	49.03	997.37
2014/08/18 21:53:00	1 min instant	85.09	232.01	303.88	49.01	997.40
2014/08/18 21:54:00	1 min instant	85.88	232.00	303.88	48.93	997.40
2014/08/18 21:55:00	1 min instant	87.22	232.01	303.88	48.96	997.33
2014/08/18 21:56:00	1 min instant	94.58	232.01	303.88	48.90	997.37
2014/08/18 21:57:00	1 min instant	97.97	232.00	303.88	48.84	997.37
2014/08/18 21:58:00	1 min instant	97.08	231.94	303.88	48.76	997.37
2014/08/18 21:59:00	1 min instant	97.06	232.01	303.89	48.60	997.44
2014/08/18 22:00:00	1 min instant	96.53	231.95	303.89	48.53	997.44
2014/08/18 22:01:00	1 min instant	94.23	231.95	303.89	48.62	997.40
2014/08/18 22:02:00	1 min instant	93.90	231.94	303.90	48.49	997.37
2014/08/18 22:03:00	1 min instant	90.95	231.94	303.91	48.70	997.40
2014/08/18 22:04:00	1 min instant	91.15	231.95	303.91	48.28	997.44
2014/08/18 22:05:00	1 min instant	91.43	231.93	303.91	48.62	997.44
2014/08/18 22:06:00	1 min instant	91.60	231.99	303.91	48.53	997.40
2014/08/18 22:07:00	1 min instant	92.14	231.99	303.91	48.22	997.44
2014/08/18 22:08:00	1 min instant	92.52	231.94	303.91	48.18	997.47
2014/08/18 22:09:00	1 min instant	92.93	231.95	303.91	47.93	997.47
2014/08/18 22:10:00	1 min instant	94.29	231.92	303.91	47.79	997.44
2014/08/18 22:11:00	1 min instant	97.00	231.89	303.92	47.74	997.50
2014/08/18 22:12:00	1 min instant	97.64	231.88	303.92	47.77	997.44
2014/08/18 22:13:00	1 min instant	100.40	231.90	303.92	47.75	997.47
2014/08/18 22:14:00	1 min instant	96.72	231.92	303.92	47.64	997.47
2014/08/18 22:15:00	1 min instant	97.17	231.88	303.93	47.77	997.47
2014/08/18 22:16:00	1 min instant	96.63	231.83	303.93	47.58	997.47
2014/08/18 22:17:00	1 min instant	96.56	231.83	303.93	47.71	997.44
2014/08/18 22:18:00	1 min instant	96.35	231.89	303.94	47.63	997.44
2014/08/18 22:19:00	1 min instant	96.16	231.94	303.94	47.54	997.47
2014/08/18 22:20:00	1 min instant	95.98	231.94	303.93	47.38	997.47
2014/08/18 22:21:00	1 min instant	95.61	231.91	303.93	47.38	997.47
2014/08/18 22:22:00	1 min instant	95.17	231.95	303.93	47.59	997.54
2014/08/18 22:23:00	1 min instant	94.40	231.93	303.93	47.33	997.54
2014/08/18 22:24:00	1 min instant	93.13	231.93	303.93	47.29	997.50
2014/08/18 22:25:00	1 min instant	93.34	231.96	303.93	47.23	997.54
2014/08/18 22:26:00	1 min instant	93.97	231.98	303.94	47.40	997.54
2014/08/18 22:27:00	1 min instant	94.99	231.97	303.94	46.90	997.57
2014/08/18 22:28:00	1 min instant	108.88	231.95	303.94	46.95	997.57
2014/08/18 22:29:00	1 min instant	115.84	231.94	303.95	46.70	997.57
2014/08/18 22:30:00	1 min instant	119.81	231.95	303.96	46.73	997.61
2014/08/18 22:31:00	1 min instant	131.08	231.99	303.96	46.84	997.57
2014/08/18 22:32:00	1 min instant	125.27	231.98	303.97	46.48	997.61
2014/08/18 22:33:00	1 min instant	122.47	231.98	303.98	46.31	997.61
2014/08/18 22:34:00	1 min instant	119.09	232.01	303.98	47.03	997.64
2014/08/18 22:35:00	1 min instant	116.97	232.00	303.98	46.85	997.64
2014/08/18 22:36:00	1 min instant	112.83	231.97	303.98	47.41	997.64
2014/08/18 22:37:00	1 min instant	113.96	231.93	303.98	46.77	997.64
2014/08/18 22:38:00	1 min instant	111.03	232.01	303.98	46.62	997.64
2014/08/18 22:39:00	1 min instant	105.43	231.96	303.98	46.86	997.71
2014/08/18 22:40:00	1 min instant	99.44	231.96	303.97	46.65	997.67
2014/08/18 22:41:00	1 min instant	96.98	231.95	303.97	46.77	997.71
2014/08/18 22:42:00	1 min instant	97.12	231.95	303.97	46.62	997.71
2014/08/18 22:43:00	1 min instant	94.18	232.00	303.97	46.61	997.78
2014/08/18 22:44:00	1 min instant	103.70	232.13	303.98	46.75	997.78
2014/08/18 22:45:00	1 min instant	98.49	231.99	303.98	46.62	997.81
2014/08/18 22:46:00	1 min instant	99.11	231.96	303.98	46.99	997.88
2014/08/18 22:47:00	1 min instant	91.96	231.88	303.99	46.89	997.88
2014/08/18 22:48:00	1 min instant	100.44	231.89	303.99	46.96	997.88
2014/08/18 22:49:00	1 min instant	97.49	231.93	304.00	46.97	997.88
2014/08/18 22:50:00	1 min instant	99.11	232.06	304.01	47.01	997.88
2014/08/18 22:51:00	1 min instant	97.72	232.17	304.01	46.84	997.88
2014/08/18 22:52:00	1 min instant	97.11	232.00	304.01	46.70	997.81
2014/08/18 22:53:00	1 min instant	93.38	232.03	304.02	46.69	997.84
2014/08/18 22:54:00	1 min instant	95.88	231.95	304.03	46.60	997.84
2014/08/18 22:55:00	1 min instant	94.90	231.98	304.04	46.48	997.88
2014/08/18 22:56:00	1 min instant	94.30	231.97	304.05	46.73	997.88
2014/08/18 22:57:00	1 min instant	94.40	231.92	304.06	46.81	997.88
2014/08/18 22:58:00	1 min instant	95.25	232.05	304.07	47.00	997.91
2014/08/18 22:59:00	1 min instant	95.70	232.00	304.08	47.13	997.91
2014/08/18 23:00:00	1 min instant	100.15	232.03	304.09	46.91	997.94
2014/08/18 23:01:00	1 min instant	97.95	232.08	304.10	47.05	997.94
2014/08/18 23:02:00	1 min instant	99.65	232.01	304.11	46.59	997.98
2014/08/18 23:03:00	1 min instant	99.28	232.02	304.11	46.50	997.98
2014/08/18 23:04:00	1 min instant	103.81	232.04	304.12	46.59	998.01
2014/08/18 23:05:00	1 min instant	105.60	231.98	304.12	46.61	998.01
2014/08/18 23:06:00	1 min instant	105.13	231.94	304.12	46.62	998.01
2014/08/18 23:07:00	1 min instant	97.00	231.90	304.12	46.57	997.98
2014/08/18 23:08:00	1 min instant	101.19	231.93	304.11	46.76	998.01
2014/08/18 23:09:00	1 min instant	100.62	231.89	304.11	46.55	998.01
2014/08/18 23:10:00	1 min instant	100.04	231.90	304.11	46.77	998.08
2014/08/18 23:11:00	1 min instant	96.69	231.93	304.11	46.90	998.05
2014/08/18 23:12:00	1 min instant	93.79	231.91	304.11	46.36	998.08
2014/08/18 23:13:00	1 min instant	93.13	231.87	304.11	46.75	998.11
2014/08/18 23:14:00	1 min instant	94.57	231.90	304.11	47.10	998.11
2014/08/18 23:15:00	1 min instant	92.03	231.92	304.11	46.33	998.11
2014/08/18 23:16:00	1 min instant	86.00	231.98	304.11	46.48	998.18
2014/08/18 23:17:00	1 min instant	88.05	231.96	304.11	46.66	998.25
2014/08/18 23:18:00	1 min instant	87.94	232.02	304.11	46.44	998.22
2014/08/18 23:19:00	1 min instant	87.88	231.99	304.11	46.57	998.25
2014/08/18 23:20:00	1 min instant	87.47	231.92	304.12	46.71	998.25
2014/08/18 23:21:00	1 min instant	83.43	232.00	304.12	46.17	998.28
2014/08/18 23:22:00	1 min instant	84.14	232.05	304.13	46.13	998.28
2014/08/18 23:23:00	1 min instant	83.94	232.02	304.13	46.04	998.32
2014/08/18 23:24:00	1 min instant	83.15	231.99	304.13	45.84	998.35
2014/08/18 23:25:00	1 min instant	82.45	232.04	304.14	45.75	998.39
2014/08/18 23:26:00	1 min instant	81.80	232.05	304.14	45.74	998.35
2014/08/18 23:27:00	1 min instant	79.48	231.96	304.15	45.87	998.39
2014/08/18 23:28:00	1 min instant	75.77	232.05	304.16	45.98	998.39
2014/08/18 23:29:00	1 min instant	74.21	232.09	304.16	45.80	998.42
2014/08/18 23:30:00	1 min instant	73.12	232.02	304.17	45.76	998.45
2014/08/18 23:31:00	1 min instant	72.34	232.08	304.17	45.85	998.45
2014/08/18 23:32:00	1 min instant	70.84	232.06	304.18	45.77	998.45
2014/08/18 23:33:00	1 min instant	70.75	232.02	304.18	46.07	998.45
2014/08/18 23:34:00	1 min instant	70.52	232.06	304.20	45.74	998.49
2014/08/18 23:35:00	1 min instant	70.32	232.07	304.20	45.68	998.52
2014/08/18 23:36:00	1 min instant	70.50	232.06	304.21	45.81	998.45
2014/08/18 23:37:00	1 min instant	70.15	232.09	304.21	45.71	998.45
2014/08/18 23:38:00	1 min instant	70.18	232.02	304.23	45.65	998.45
2014/08/18 23:39:00	1 min instant	70.46	232.07	304.23	45.70	998.45
2014/08/18 23:40:00	1 min instant	70.15	231.88	304.24	45.60	998.45
2014/08/18 23:41:00	1 min instant	69.96	231.88	304.25	45.47	998.52
2014/08/18 23:42:00	1 min instant	69.86	231.92	304.25	45.38	998.49
2014/08/18 23:43:00	1 min instant	69.65	231.94	304.26	45.57	998.52
2014/08/18 23:44:00	1 min instant	69.27	231.92	304.28	45.73	998.56
2014/08/18 23:45:00	1 min instant	70.07	231.92	304.28	45.84	998.56
2014/08/18 23:46:00	1 min instant	69.32	232.00	304.29	45.77	998.62
2014/08/18 23:47:00	1 min instant	68.72	231.97	304.30	45.95	998.62
2014/08/18 23:48:00	1 min instant	67.97	231.92	304.31	46.23	998.59
2014/08/18 23:49:00	1 min instant	68.75	231.99	304.31	45.68	998.62
2014/08/18 23:50:00	1 min instant	68.25	231.91	304.32	46.35	998.66
2014/08/18 23:51:00	1 min instant	67.84	231.94	304.32	46.72	998.66
2014/08/18 23:52:00	1 min instant	67.52	231.94	304.32	46.88	998.69
2014/08/18 23:53:00	1 min instant	67.10	232.01	304.32	46.86	998.69
2014/08/18 23:54:00	1 min instant	66.59	232.09	304.31	47.13	998.69
2014/08/18 23:55:00	1 min instant	66.67	232.04	304.30	47.16	998.76
2014/08/18 23:56:00	1 min instant	66.59	232.05	304.30	47.13	998.76
2014/08/18 23:57:00	1 min instant	66.57	232.01	304.29	47.28	998.79
2014/08/18 23:58:00	1 min instant	66.84	232.10	304.29	47.24	998.76
2014/08/18 23:59:00	1 min instant	67.06	232.04	304.29	46.98	998.79
2014/08/19 00:00:00	1 min instant	67.18	231.91	304.28	46.76	998.79
2014/08/19 00:21:00	1 min instant	94.98	232.03	304.37	50.59	998.96
2014/08/19 00:22:00	1 min instant	86.11	232.09	304.35	47.05	999.03
2014/08/19 00:23:00	1 min instant	77.59	232.05	304.34	46.20	999.00
2014/08/19 00:24:00	1 min instant	77.83	232.02	304.34	46.04	999.06
2014/08/19 00:25:00	1 min instant	74.26	231.98	304.34	45.88	999.06
2014/08/19 00:26:00	1 min instant	77.63	231.99	304.34	45.89	999.13
2014/08/19 00:27:00	1 min instant	74.88	231.94	304.34	45.70	999.13
2014/08/19 00:28:00	1 min instant	89.96	231.96	304.35	45.74	999.13
2014/08/19 00:29:00	1 min instant	82.57	231.98	304.35	45.33	999.13
2014/08/19 00:30:00	1 min instant	84.58	231.98	304.35	45.59	999.13
2014/08/19 00:31:00	1 min instant	79.42	231.94	304.35	45.71	999.13
2014/08/19 00:32:00	1 min instant	82.03	231.97	304.34	45.99	999.13
2014/08/19 00:33:00	1 min instant	79.87	231.93	304.34	46.19	999.17
2014/08/19 00:34:00	1 min instant	82.87	231.97	304.33	46.20	999.13
2014/08/19 00:35:00	1 min instant	84.50	231.97	304.33	46.14	999.20
2014/08/19 00:36:00	1 min instant	83.55	232.06	304.32	46.37	999.20
2014/08/19 00:37:00	1 min instant	82.50	231.98	304.32	46.29	999.23
2014/08/19 00:38:00	1 min instant	77.24	231.97	304.32	46.41	999.23
2014/08/19 00:39:00	1 min instant	77.31	232.00	304.31	46.63	999.30
2014/08/19 00:40:00	1 min instant	76.94	232.07	304.31	46.46	999.27
2014/08/19 00:41:00	1 min instant	76.31	232.06	304.30	46.40	999.30
2014/08/19 00:42:00	1 min instant	75.94	232.08	304.30	46.29	999.33
2014/08/19 00:43:00	1 min instant	74.33	231.96	304.30	46.18	999.30
2014/08/19 00:44:00	1 min instant	71.93	232.04	304.30	46.31	999.33
2014/08/19 00:45:00	1 min instant	71.87	231.98	304.30	46.44	999.30
2014/08/19 00:46:00	1 min instant	70.75	231.94	304.31	46.50	999.30
2014/08/19 00:47:00	1 min instant	70.53	231.97	304.31	46.53	999.33
2014/08/19 00:48:00	1 min instant	69.78	232.00	304.32	46.54	999.30
2014/08/19 00:49:00	1 min instant	68.87	231.98	304.32	46.44	999.33
2014/08/19 00:50:00	1 min instant	68.56	232.07	304.32	46.34	999.33
2014/08/19 00:51:00	1 min instant	68.04	231.95	304.33	46.41	999.37
2014/08/19 00:52:00	1 min instant	68.23	232.04	304.33	46.24	999.37
2014/08/19 00:53:00	1 min instant	67.92	231.99	304.33	46.24	999.44
2014/08/19 00:54:00	1 min instant	67.77	232.03	304.34	46.07	999.44
2014/08/19 00:55:00	1 min instant	67.60	231.92	304.34	45.99	999.47
2014/08/19 00:56:00	1 min instant	67.17	232.04	304.35	46.14	999.47
2014/08/19 00:57:00	1 min instant	66.47	232.02	304.36	46.20	999.50
2014/08/19 00:58:00	1 min instant	66.51	232.06	304.36	46.28	999.47
2014/08/19 00:59:00	1 min instant	66.04	232.04	304.37	46.27	999.50
2014/08/19 01:00:00	1 min instant	64.31	231.95	304.38	46.36	999.47
2014/08/19 01:01:00	1 min instant	66.30	232.07	304.39	46.28	999.47
2014/08/19 01:02:00	1 min instant	77.09	231.99	304.39	46.03	999.47
2014/08/19 01:03:00	1 min instant	65.36	231.98	304.40	45.80	999.47
2014/08/19 01:04:00	1 min instant	66.34	232.01	304.41	45.71	999.50
2014/08/19 01:05:00	1 min instant	64.91	232.00	304.41	45.82	999.50
2014/08/19 01:06:00	1 min instant	64.98	231.94	304.42	45.94	999.54
2014/08/19 01:07:00	1 min instant	67.63	231.92	304.43	45.99	999.54
2014/08/19 01:08:00	1 min instant	66.02	231.90	304.43	46.04	999.54
2014/08/19 01:09:00	1 min instant	66.38	231.93	304.43	46.22	999.61
2014/08/19 01:10:00	1 min instant	66.33	231.94	304.43	46.33	999.64
2014/08/19 01:11:00	1 min instant	66.20	231.91	304.43	46.20	999.64
2014/08/19 01:12:00	1 min instant	66.40	231.93	304.43	46.14	999.71
2014/08/19 01:13:00	1 min instant	65.65	231.93	304.42	46.26	999.71
2014/08/19 01:14:00	1 min instant	65.64	231.94	304.41	46.52	999.74
2014/08/19 01:15:00	1 min instant	64.26	231.93	304.41	46.65	999.74
2014/08/19 01:16:00	1 min instant	64.49	231.87	304.40	46.78	999.74
2014/08/19 01:17:00	1 min instant	63.69	231.92	304.40	46.90	999.81
2014/08/19 01:18:00	1 min instant	63.14	231.91	304.39	46.98	999.81
2014/08/19 01:19:00	1 min instant	62.69	231.92	304.39	47.08	999.78
2014/08/19 01:20:00	1 min instant	63.45	235.47	304.39	47.08	999.78
2014/08/19 01:21:00	1 min instant	73.83	259.07	304.39	47.08	999.81
2014/08/19 01:22:00	1 min instant	83.57	260.38	304.39	46.99	999.81
2014/08/19 01:23:00	1 min instant	77.45	253.12	304.39	46.96	999.84
2014/08/19 01:24:00	1 min instant	78.38	257.75	304.39	46.91	999.84
2014/08/19 01:25:00	1 min instant	81.03	263.99	304.39	46.88	999.81
2014/08/19 01:26:00	1 min instant	81.82	264.84	304.39	46.79	999.84
2014/08/19 01:27:00	1 min instant	82.27	265.34	304.39	46.75	999.88
2014/08/19 01:28:00	1 min instant	82.42	264.82	304.39	46.74	999.88
2014/08/19 01:29:00	1 min instant	81.54	262.41	304.39	46.65	999.84
2014/08/19 01:30:00	1 min instant	83.41	264.89	304.39	46.52	999.88
2014/08/19 01:31:00	1 min instant	83.13	264.51	304.40	46.52	999.91
2014/08/19 01:32:00	1 min instant	82.98	265.69	304.40	46.52	999.95
2014/08/19 01:33:00	1 min instant	83.62	264.65	304.40	46.57	999.91
2014/08/19 01:34:00	1 min instant	81.22	263.18	304.40	46.53	999.91
2014/08/19 01:35:00	1 min instant	81.58	263.44	304.41	46.59	999.91
2014/08/19 01:36:00	1 min instant	81.36	264.17	304.42	46.56	999.88
2014/08/19 01:37:00	1 min instant	80.14	262.64	304.42	46.56	999.88
2014/08/19 01:38:00	1 min instant	80.29	264.04	304.42	46.57	999.88
2014/08/19 01:39:00	1 min instant	81.09	265.39	304.43	46.53	999.84
2014/08/19 01:40:00	1 min instant	80.71	263.72	304.43	46.56	999.88
2014/08/19 01:41:00	1 min instant	80.59	263.47	304.44	46.50	999.95
2014/08/19 01:42:00	1 min instant	80.37	262.98	304.45	46.47	999.95
2014/08/19 01:43:00	1 min instant	80.60	263.53	304.45	46.43	999.84
2014/08/19 01:44:00	1 min instant	81.48	265.68	304.45	46.46	999.95
2014/08/19 01:45:00	1 min instant	81.38	265.01	304.46	46.42	999.95
2014/08/19 01:46:00	1 min instant	82.33	268.37	304.47	46.43	999.98
2014/08/19 01:47:00	1 min instant	85.15	270.20	304.47	46.43	999.95
2014/08/19 01:48:00	1 min instant	81.06	267.63	304.48	46.39	999.95
2014/08/19 01:49:00	1 min instant	77.19	259.90	304.48	46.37	999.95
2014/08/19 01:50:00	1 min instant	79.97	265.28	304.48	46.39	999.95
2014/08/19 01:51:00	1 min instant	77.49	260.30	304.49	46.40	999.98
2014/08/19 01:52:00	1 min instant	75.08	255.62	304.49	46.41	999.95
2014/08/19 01:53:00	1 min instant	75.45	257.30	304.50	46.41	999.95
2014/08/19 01:54:00	1 min instant	74.25	257.80	304.51	46.42	999.95
2014/08/19 01:55:00	1 min instant	75.46	258.10	304.51	46.42	999.95
2014/08/19 01:56:00	1 min instant	73.78	254.29	304.52	46.44	1000.01
2014/08/19 01:57:00	1 min instant	74.31	259.10	304.52	46.40	999.98
2014/08/19 01:58:00	1 min instant	76.55	264.85	304.52	46.40	999.98
2014/08/19 01:59:00	1 min instant	76.02	261.57	304.53	46.39	1000.01
2014/08/19 02:00:00	1 min instant	76.11	261.70	304.53	46.39	1000.01
2014/08/19 02:01:00	1 min instant	77.48	265.05	304.54	46.35	999.98
2014/08/19 02:02:00	1 min instant	80.52	272.87	304.55	46.32	999.98
2014/08/19 02:03:00	1 min instant	81.17	273.68	304.55	46.34	999.98
2014/08/19 02:04:00	1 min instant	80.49	270.26	304.55	46.31	1000.01
2014/08/19 02:05:00	1 min instant	77.54	265.49	304.56	46.30	1000.01
2014/08/19 02:06:00	1 min instant	78.30	266.53	304.57	46.29	999.98
2014/08/19 02:07:00	1 min instant	77.53	267.11	304.57	46.24	999.98
2014/08/19 02:08:00	1 min instant	78.53	266.29	304.57	46.22	1000.01
2014/08/19 02:09:00	1 min instant	79.79	266.46	304.58	46.21	999.98
2014/08/19 02:10:00	1 min instant	76.62	264.42	304.58	46.16	999.95
2014/08/19 02:11:00	1 min instant	76.98	266.98	304.59	46.15	1000.05
2014/08/19 02:12:00	1 min instant	75.91	263.41	304.59	46.07	1000.01
2014/08/19 02:13:00	1 min instant	76.28	264.79	304.59	46.10	1000.01
2014/08/19 02:14:00	1 min instant	75.99	263.87	304.60	46.06	1000.01
2014/08/19 02:15:00	1 min instant	74.60	262.19	304.60	46.08	1000.01
2014/08/19 02:16:00	1 min instant	75.60	264.86	304.60	45.98	1000.08
2014/08/19 02:17:00	1 min instant	74.94	262.87	304.61	45.92	1000.01
2014/08/19 02:18:00	1 min instant	72.80	257.19	304.61	45.87	1000.01
2014/08/19 02:19:00	1 min instant	71.01	253.66	304.62	45.89	1000.01
2014/08/19 02:20:00	1 min instant	71.48	258.17	304.62	45.93	1000.01
2014/08/19 02:21:00	1 min instant	69.09	249.53	304.62	45.90	1000.05
2014/08/19 02:22:00	1 min instant	68.28	251.93	304.63	45.88	1000.05
2014/08/19 02:23:00	1 min instant	70.11	257.65	304.63	45.83	1000.05
2014/08/19 02:24:00	1 min instant	70.91	259.42	304.63	45.89	1000.08
2014/08/19 02:25:00	1 min instant	73.10	265.22	304.64	45.86	1000.05
2014/08/19 02:26:00	1 min instant	73.47	262.72	304.64	45.82	1000.08
2014/08/19 02:27:00	1 min instant	72.90	263.48	304.64	45.80	1000.05
2014/08/19 02:28:00	1 min instant	72.78	261.99	304.64	45.80	1000.08
2014/08/19 02:29:00	1 min instant	72.39	261.44	304.64	45.78	1000.08
2014/08/19 02:30:00	1 min instant	72.16	261.23	304.65	45.76	1000.01
2014/08/19 02:31:00	1 min instant	72.44	262.02	304.65	45.76	1000.05
2014/08/19 02:32:00	1 min instant	72.23	261.26	304.65	45.74	1000.08
2014/08/19 02:33:00	1 min instant	72.21	260.57	304.65	45.75	1000.08
2014/08/19 02:34:00	1 min instant	72.09	260.66	304.66	45.73	1000.08
2014/08/19 02:35:00	1 min instant	71.85	259.75	304.66	45.71	1000.05
2014/08/19 02:36:00	1 min instant	71.88	260.23	304.66	45.68	1000.08
2014/08/19 02:37:00	1 min instant	71.72	259.77	304.67	45.66	1000.01
2014/08/19 02:38:00	1 min instant	71.74	260.13	304.67	45.63	1000.01
2014/08/19 02:39:00	1 min instant	71.49	260.24	304.67	45.63	1000.01
2014/08/19 02:40:00	1 min instant	71.07	259.89	304.67	45.63	1000.05
2014/08/19 02:41:00	1 min instant	69.59	260.78	304.67	45.58	999.98
2014/08/19 02:42:00	1 min instant	69.80	260.48	304.68	45.59	999.98
2014/08/19 02:43:00	1 min instant	69.86	261.55	304.68	45.57	1000.01
2014/08/19 02:44:00	1 min instant	69.96	260.61	304.68	45.56	999.95
2014/08/19 02:45:00	1 min instant	70.10	260.27	304.68	45.57	1000.01
2014/08/19 02:46:00	1 min instant	70.02	260.04	304.69	45.58	1000.01
2014/08/19 02:47:00	1 min instant	70.43	260.62	304.69	45.55	1000.01
2014/08/19 02:48:00	1 min instant	70.46	260.29	304.69	45.56	999.98
2014/08/19 02:49:00	1 min instant	70.81	260.94	304.69	45.55	999.98
2014/08/19 02:50:00	1 min instant	70.65	260.11	304.70	45.51	999.95
2014/08/19 02:51:00	1 min instant	70.84	261.20	304.70	45.50	1000.01
2014/08/19 02:52:00	1 min instant	71.14	261.66	304.70	45.48	1000.01
2014/08/19 02:53:00	1 min instant	71.09	260.69	304.71	45.47	1000.05
2014/08/19 02:54:00	1 min instant	71.30	261.38	304.71	45.45	1000.08
2014/08/19 02:55:00	1 min instant	70.72	260.79	304.71	45.44	1000.01
2014/08/19 02:56:00	1 min instant	70.76	260.48	304.71	45.43	999.98
2014/08/19 02:57:00	1 min instant	71.09	261.27	304.72	45.39	1000.01
2014/08/19 02:58:00	1 min instant	72.48	263.48	304.72	45.36	999.98
2014/08/19 02:59:00	1 min instant	72.59	262.43	304.72	45.32	999.98
2014/08/19 03:00:00	1 min instant	71.64	261.00	304.72	45.30	999.98
2014/08/19 03:01:00	1 min instant	70.14	256.95	304.72	45.26	1000.01
2014/08/19 03:02:00	1 min instant	68.96	256.39	304.73	45.24	1000.01
2014/08/19 03:03:00	1 min instant	68.64	257.40	304.73	45.20	1000.01
2014/08/19 03:04:00	1 min instant	68.36	257.07	304.73	45.20	999.95
2014/08/19 03:05:00	1 min instant	68.53	257.53	304.73	45.20	999.95
2014/08/19 03:06:00	1 min instant	68.17	256.93	304.74	45.18	999.95
2014/08/19 03:07:00	1 min instant	67.65	257.44	304.74	45.14	999.88
2014/08/19 03:08:00	1 min instant	67.34	256.85	304.74	45.13	999.91
2014/08/19 03:09:00	1 min instant	67.06	256.55	304.74	45.13	999.84
2014/08/19 03:10:00	1 min instant	67.30	257.36	304.74	45.09	999.81
2014/08/19 03:11:00	1 min instant	67.07	256.66	304.75	45.07	999.81
2014/08/19 03:12:00	1 min instant	66.83	257.34	304.75	45.03	999.74
2014/08/19 03:13:00	1 min instant	67.09	258.41	304.76	45.00	999.81
2014/08/19 03:14:00	1 min instant	66.51	257.15	304.76	45.02	999.78
2014/08/19 03:15:00	1 min instant	66.29	257.12	304.76	45.03	999.78
2014/08/19 03:16:00	1 min instant	66.13	258.27	304.76	44.98	999.74
2014/08/19 03:17:00	1 min instant	66.06	258.89	304.77	44.97	999.74
2014/08/19 03:18:00	1 min instant	66.05	258.05	304.77	44.96	999.74
2014/08/19 03:19:00	1 min instant	67.01	259.75	304.77	44.93	999.78
2014/08/19 03:20:00	1 min instant	65.46	255.91	304.77	44.92	999.78
2014/08/19 03:21:00	1 min instant	65.24	256.08	304.77	44.89	999.74
2014/08/19 03:22:00	1 min instant	65.72	257.77	304.78	44.87	999.78
2014/08/19 03:23:00	1 min instant	66.21	259.21	304.78	44.80	999.74
2014/08/19 03:24:00	1 min instant	65.65	257.57	304.78	44.78	999.74
2014/08/19 03:25:00	1 min instant	64.79	256.92	304.78	44.76	999.74
2014/08/19 03:26:00	1 min instant	63.28	248.19	304.79	44.72	999.71
2014/08/19 03:27:00	1 min instant	66.51	261.58	304.79	44.70	999.67
2014/08/19 03:28:00	1 min instant	65.91	262.67	304.79	44.66	999.67
2014/08/19 03:29:00	1 min instant	66.95	261.04	304.79	44.62	999.71
2014/08/19 03:30:00	1 min instant	65.08	255.01	304.80	44.62	999.67
2014/08/19 03:31:00	1 min instant	64.20	254.76	304.80	44.59	999.64
2014/08/19 03:32:00	1 min instant	64.03	255.07	304.80	44.61	999.64
2014/08/19 03:33:00	1 min instant	66.64	263.47	304.80	44.53	999.67
2014/08/19 03:34:00	1 min instant	67.14	264.68	304.81	44.50	999.61
2014/08/19 03:35:00	1 min instant	62.75	250.56	304.81	44.50	999.67
2014/08/19 03:36:00	1 min instant	62.81	251.29	304.82	44.49	999.61
2014/08/19 03:37:00	1 min instant	64.41	256.44	304.82	44.47	999.61
2014/08/19 03:38:00	1 min instant	64.95	257.11	304.82	44.47	999.57
2014/08/19 03:39:00	1 min instant	64.94	257.53	304.82	44.48	999.64
2014/08/19 03:40:00	1 min instant	66.28	260.01	304.83	44.46	999.54
2014/08/19 03:41:00	1 min instant	66.38	261.60	304.83	44.46	999.54
2014/08/19 03:42:00	1 min instant	67.73	261.04	304.83	44.48	999.57
2014/08/19 03:43:00	1 min instant	67.68	263.09	304.83	44.48	999.61
2014/08/19 03:44:00	1 min instant	67.90	261.76	304.83	44.53	999.61
2014/08/19 03:45:00	1 min instant	67.96	261.90	304.82	44.64	999.57
2014/08/19 03:46:00	1 min instant	67.38	259.27	304.81	44.81	999.61
2014/08/19 03:47:00	1 min instant	66.18	257.49	304.80	44.86	999.61
2014/08/19 03:48:00	1 min instant	66.57	258.76	304.79	44.97	999.61
2014/08/19 03:49:00	1 min instant	66.78	259.26	304.77	45.12	999.61
2014/08/19 03:50:00	1 min instant	67.19	260.37	304.76	45.16	999.67
2014/08/19 03:51:00	1 min instant	67.42	259.34	304.75	45.20	999.64
2014/08/19 03:52:00	1 min instant	67.39	259.22	304.73	45.21	999.61
2014/08/19 03:53:00	1 min instant	67.09	258.76	304.73	45.23	999.61
2014/08/19 03:54:00	1 min instant	66.46	259.09	304.71	45.21	999.61
2014/08/19 03:55:00	1 min instant	67.92	259.69	304.70	45.20	999.61
2014/08/19 03:56:00	1 min instant	67.96	261.13	304.70	45.22	999.64
2014/08/19 03:57:00	1 min instant	67.53	260.56	304.69	45.19	999.64
2014/08/19 03:58:00	1 min instant	67.29	260.21	304.68	45.15	999.61
2014/08/19 03:59:00	1 min instant	65.70	259.70	304.67	45.11	999.64
2014/08/19 04:00:00	1 min instant	64.94	258.80	304.66	45.08	999.61
2014/08/19 04:01:00	1 min instant	66.35	258.41	304.66	45.04	999.67
2014/08/19 04:02:00	1 min instant	61.41	247.27	304.65	45.02	999.64
2014/08/19 04:03:00	1 min instant	63.64	255.39	304.65	45.00	999.61
2014/08/19 04:04:00	1 min instant	63.50	255.62	304.64	44.99	999.67
2014/08/19 04:05:00	1 min instant	63.87	257.79	304.64	44.97	999.67
2014/08/19 04:06:00	1 min instant	64.50	259.79	304.64	44.97	999.67
2014/08/19 04:07:00	1 min instant	64.08	259.30	304.63	44.95	999.67
2014/08/19 04:08:00	1 min instant	61.53	252.23	304.62	44.90	999.74
2014/08/19 04:09:00	1 min instant	63.74	260.52	304.62	44.89	999.67
2014/08/19 04:10:00	1 min instant	61.45	254.37	304.62	44.91	999.71
2014/08/19 04:11:00	1 min instant	60.13	252.10	304.61	44.88	999.67
2014/08/19 04:12:00	1 min instant	56.24	249.53	304.61	44.86	999.67
2014/08/19 04:13:00	1 min instant	56.28	247.91	304.61	44.83	999.71
2014/08/19 04:14:00	1 min instant	59.71	252.24	304.61	44.82	999.67
2014/08/19 04:15:00	1 min instant	60.75	253.09	304.60	44.82	999.67
2014/08/19 04:16:00	1 min instant	59.80	250.91	304.60	44.78	999.71
2014/08/19 04:17:00	1 min instant	59.19	253.41	304.60	44.78	999.71
2014/08/19 04:18:00	1 min instant	57.84	247.68	304.60	44.76	999.67
2014/08/19 04:19:00	1 min instant	57.91	248.99	304.60	44.75	999.74
2014/08/19 04:20:00	1 min instant	58.11	250.21	304.60	44.66	999.74
2014/08/19 04:21:00	1 min instant	58.26	251.79	304.60	44.64	999.74
2014/08/19 04:22:00	1 min instant	57.91	251.57	304.60	44.61	999.78
2014/08/19 04:23:00	1 min instant	58.23	253.49	304.60	44.65	999.78
2014/08/19 04:24:00	1 min instant	58.43	254.10	304.60	44.69	999.81
2014/08/19 04:25:00	1 min instant	57.07	249.76	304.58	44.83	999.78
2014/08/19 04:26:00	1 min instant	57.29	250.80	304.57	44.93	999.74
2014/08/19 04:27:00	1 min instant	56.94	249.91	304.56	45.04	999.71
2014/08/19 04:28:00	1 min instant	56.75	249.57	304.55	45.13	999.74
2014/08/19 04:29:00	1 min instant	57.48	251.89	304.54	45.18	999.71
2014/08/19 04:30:00	1 min instant	57.94	252.90	304.53	45.29	999.74
2014/08/19 04:31:00	1 min instant	57.36	251.21	304.51	45.31	999.78
2014/08/19 04:32:00	1 min instant	57.78	251.78	304.50	45.30	999.74
2014/08/19 04:33:00	1 min instant	57.67	251.51	304.50	45.30	999.74
2014/08/19 04:34:00	1 min instant	57.92	252.23	304.48	45.33	999.74
2014/08/19 04:35:00	1 min instant	57.55	251.07	304.48	45.31	999.74
2014/08/19 04:36:00	1 min instant	61.23	263.79	304.47	45.33	999.74
2014/08/19 04:37:00	1 min instant	60.19	259.87	304.46	45.27	999.74
2014/08/19 04:38:00	1 min instant	60.25	259.74	304.46	45.29	999.71
2014/08/19 04:39:00	1 min instant	60.18	259.33	304.45	45.29	999.71
2014/08/19 04:40:00	1 min instant	59.95	258.15	304.44	45.24	999.67
2014/08/19 04:41:00	1 min instant	60.52	259.37	304.43	45.27	999.67
2014/08/19 04:42:00	1 min instant	60.98	260.40	304.43	45.24	999.71
2014/08/19 04:43:00	1 min instant	61.50	260.57	304.42	45.24	999.67
2014/08/19 04:44:00	1 min instant	61.61	261.10	304.42	45.23	999.67
2014/08/19 04:45:00	1 min instant	61.92	261.15	304.42	45.24	999.67
2014/08/19 04:46:00	1 min instant	62.32	261.27	304.41	45.24	999.67
2014/08/19 04:47:00	1 min instant	62.13	260.67	304.41	45.19	999.67
2014/08/19 04:48:00	1 min instant	62.16	260.92	304.40	45.17	999.64
2014/08/19 04:49:00	1 min instant	62.30	261.09	304.40	45.16	999.61
2014/08/19 04:50:00	1 min instant	62.50	261.09	304.40	45.15	999.64
2014/08/19 04:51:00	1 min instant	62.59	261.24	304.39	45.18	999.64
2014/08/19 04:52:00	1 min instant	61.17	256.48	304.39	45.13	999.64
2014/08/19 04:53:00	1 min instant	61.24	256.56	304.39	45.13	999.61
2014/08/19 04:54:00	1 min instant	61.12	256.35	304.38	45.13	999.61
2014/08/19 04:55:00	1 min instant	61.22	256.67	304.38	45.09	999.57
2014/08/19 04:56:00	1 min instant	61.51	257.76	304.38	45.09	999.57
2014/08/19 04:57:00	1 min instant	61.32	257.14	304.38	45.01	999.54
2014/08/19 04:58:00	1 min instant	61.58	258.66	304.38	45.00	999.54
2014/08/19 04:59:00	1 min instant	61.68	258.26	304.38	45.04	999.50
2014/08/19 05:00:00	1 min instant	61.00	254.45	304.37	45.00	999.50
2014/08/19 05:01:00	1 min instant	60.15	253.65	304.37	45.00	999.50
2014/08/19 05:02:00	1 min instant	60.87	256.24	304.37	44.99	999.50
2014/08/19 05:03:00	1 min instant	60.71	255.23	304.36	44.94	999.47
2014/08/19 05:04:00	1 min instant	60.30	254.49	304.36	44.96	999.40
2014/08/19 05:05:00	1 min instant	60.40	254.79	304.36	44.93	999.44
2014/08/19 05:06:00	1 min instant	60.54	255.45	304.36	44.96	999.44
2014/08/19 05:07:00	1 min instant	60.59	255.33	304.36	44.94	999.37
2014/08/19 05:08:00	1 min instant	60.73	255.32	304.36	44.91	999.44
2014/08/19 05:09:00	1 min instant	60.19	255.41	304.36	44.94	999.37
2014/08/19 05:10:00	1 min instant	59.35	254.24	304.35	44.86	999.37
2014/08/19 05:11:00	1 min instant	60.70	254.74	304.35	44.90	999.37
2014/08/19 05:12:00	1 min instant	59.93	254.49	304.35	44.83	999.37
2014/08/19 05:13:00	1 min instant	59.47	254.79	304.35	44.87	999.33
2014/08/19 05:14:00	1 min instant	59.66	255.70	304.35	44.86	999.37
2014/08/19 05:15:00	1 min instant	59.53	257.47	304.35	44.88	999.40
2014/08/19 05:16:00	1 min instant	59.86	258.61	304.35	44.88	999.33
2014/08/19 05:17:00	1 min instant	59.07	255.72	304.35	44.87	999.37
2014/08/19 05:18:00	1 min instant	58.90	255.95	304.34	44.87	999.33
2014/08/19 05:19:00	1 min instant	58.13	254.35	304.34	44.87	999.33
2014/08/19 05:20:00	1 min instant	58.51	255.25	304.34	44.86	999.33
2014/08/19 05:21:00	1 min instant	59.69	259.35	304.34	44.87	999.33
2014/08/19 05:22:00	1 min instant	59.97	260.22	304.34	44.87	999.27
2014/08/19 05:23:00	1 min instant	59.76	259.31	304.34	44.84	999.30
2014/08/19 05:24:00	1 min instant	60.13	260.44	304.34	44.82	999.27
2014/08/19 05:25:00	1 min instant	59.52	258.07	304.34	44.85	999.27
2014/08/19 05:26:00	1 min instant	59.72	258.61	304.34	44.83	999.27
2014/08/19 05:27:00	1 min instant	59.62	258.10	304.33	44.83	999.27
2014/08/19 05:28:00	1 min instant	59.43	257.99	304.33	44.78	999.27
2014/08/19 05:29:00	1 min instant	60.30	260.90	304.33	44.80	999.23
2014/08/19 05:30:00	1 min instant	60.31	260.73	304.33	44.77	999.27
2014/08/19 05:31:00	1 min instant	60.47	259.44	304.33	44.79	999.20
2014/08/19 05:32:00	1 min instant	59.92	258.32	304.33	44.80	999.23
2014/08/19 05:33:00	1 min instant	60.23	259.34	304.33	44.78	999.20
2014/08/19 05:34:00	1 min instant	59.89	257.85	304.33	44.83	999.17
2014/08/19 05:35:00	1 min instant	60.91	261.26	304.33	44.81	999.20
2014/08/19 05:36:00	1 min instant	59.23	256.05	304.33	44.85	999.20
2014/08/19 05:37:00	1 min instant	59.38	256.92	304.33	44.80	999.20
2014/08/19 05:38:00	1 min instant	59.55	257.55	304.32	44.80	999.20
2014/08/19 05:39:00	1 min instant	59.19	257.42	304.32	44.78	999.20
2014/08/19 05:40:00	1 min instant	58.59	256.96	304.32	44.76	999.20
2014/08/19 05:41:00	1 min instant	58.76	257.58	304.32	44.78	999.13
2014/08/19 05:42:00	1 min instant	58.66	257.33	304.32	44.75	999.17
2014/08/19 05:43:00	1 min instant	57.14	253.37	304.32	44.73	999.13
2014/08/19 05:44:00	1 min instant	57.87	256.34	304.32	44.75	999.13
2014/08/19 05:45:00	1 min instant	58.67	258.68	304.32	44.76	999.13
2014/08/19 05:46:00	1 min instant	58.26	258.24	304.32	44.74	999.06
2014/08/19 05:47:00	1 min instant	58.65	258.92	304.32	44.74	999.03
2014/08/19 05:48:00	1 min instant	58.96	259.17	304.32	44.72	999.06
2014/08/19 05:49:00	1 min instant	59.18	259.93	304.31	44.70	999.06
2014/08/19 05:50:00	1 min instant	57.62	256.23	304.31	44.68	999.03
2014/08/19 05:51:00	1 min instant	57.02	257.74	304.31	44.66	999.06
2014/08/19 05:52:00	1 min instant	58.16	260.39	304.31	44.65	999.06
2014/08/19 05:53:00	1 min instant	58.23	260.55	304.31	44.64	999.06
2014/08/19 05:54:00	1 min instant	57.97	259.64	304.31	44.64	999.00
2014/08/19 05:55:00	1 min instant	57.34	257.28	304.31	44.64	999.03
2014/08/19 05:56:00	1 min instant	57.24	257.17	304.31	44.63	999.06
2014/08/19 05:57:00	1 min instant	56.46	255.01	304.31	44.61	999.06
2014/08/19 05:58:00	1 min instant	56.25	254.60	304.30	44.59	999.00
2014/08/19 05:59:00	1 min instant	56.11	254.34	304.30	44.60	999.00
2014/08/19 06:00:00	1 min instant	56.91	257.20	304.30	44.60	999.00
2014/08/19 06:01:00	1 min instant	56.63	256.08	304.30	44.61	999.00
2014/08/19 06:02:00	1 min instant	56.60	256.22	304.30	44.59	999.00
2014/08/19 06:03:00	1 min instant	56.64	255.62	304.30	44.56	999.00
2014/08/19 06:04:00	1 min instant	56.47	257.04	304.30	44.57	999.00
2014/08/19 06:05:00	1 min instant	56.21	255.79	304.30	44.57	999.00
2014/08/19 06:06:00	1 min instant	55.94	255.29	304.30	44.54	999.03
2014/08/19 06:07:00	1 min instant	56.11	256.00	304.30	44.42	999.00
2014/08/19 06:08:00	1 min instant	56.33	256.51	304.30	44.58	999.03
2014/08/19 06:09:00	1 min instant	56.29	255.44	304.30	44.42	999.03
2014/08/19 06:10:00	1 min instant	56.05	254.36	304.30	44.51	999.00
2014/08/19 06:11:00	1 min instant	56.49	255.15	304.30	44.58	998.96
2014/08/19 06:12:00	1 min instant	56.53	255.42	304.30	44.52	999.00
2014/08/19 06:13:00	1 min instant	56.39	255.38	304.30	44.51	999.00
2014/08/19 06:14:00	1 min instant	56.94	254.43	304.30	44.41	999.00
2014/08/19 06:15:00	1 min instant	58.02	255.68	304.30	44.31	999.00
2014/08/19 06:16:00	1 min instant	56.41	255.04	304.30	44.44	999.00
2014/08/19 06:17:00	1 min instant	56.83	255.10	304.30	44.45	999.03
2014/08/19 06:18:00	1 min instant	56.38	256.01	304.30	44.47	999.00
2014/08/19 06:19:00	1 min instant	56.16	255.09	304.30	44.36	999.00
2014/08/19 06:20:00	1 min instant	56.45	257.05	304.30	44.23	998.96
2014/08/19 06:21:00	1 min instant	57.08	256.96	304.30	44.29	999.00
2014/08/19 06:22:00	1 min instant	56.34	255.50	304.30	44.35	998.96
2014/08/19 06:23:00	1 min instant	57.40	258.59	304.30	44.31	998.89
2014/08/19 06:24:00	1 min instant	57.25	258.62	304.31	44.47	998.93
2014/08/19 06:25:00	1 min instant	56.84	258.17	304.31	44.22	998.96
2014/08/19 06:26:00	1 min instant	56.44	257.33	304.31	44.36	998.93
2014/08/19 06:27:00	1 min instant	56.31	257.13	304.31	44.30	998.93
2014/08/19 06:28:00	1 min instant	56.38	257.41	304.31	44.34	998.93
2014/08/19 06:29:00	1 min instant	56.56	258.38	304.31	44.16	998.93
2014/08/19 06:30:00	1 min instant	54.15	257.64	304.31	44.39	998.93
2014/08/19 06:31:00	1 min instant	55.37	257.31	304.31	44.31	998.96
2014/08/19 06:32:00	1 min instant	55.05	257.12	304.31	44.31	998.93
2014/08/19 06:33:00	1 min instant	55.34	256.36	304.32	44.21	998.96
2014/08/19 06:34:00	1 min instant	54.93	256.23	304.32	44.19	998.96
2014/08/19 06:35:00	1 min instant	54.36	253.46	304.32	44.15	999.00
2014/08/19 06:36:00	1 min instant	53.97	253.48	304.32	44.27	999.00
2014/08/19 06:37:00	1 min instant	54.22	254.28	304.32	44.18	999.00
2014/08/19 06:38:00	1 min instant	54.47	255.03	304.32	44.23	999.00
2014/08/19 06:39:00	1 min instant	54.20	254.21	304.32	44.18	999.00
2014/08/19 06:40:00	1 min instant	54.43	254.91	304.32	44.18	999.00
2014/08/19 06:41:00	1 min instant	53.99	253.71	304.33	44.20	998.96
2014/08/19 06:42:00	1 min instant	54.09	254.03	304.33	44.16	999.00
2014/08/19 06:43:00	1 min instant	54.07	253.85	304.33	44.15	999.00
2014/08/19 06:44:00	1 min instant	54.30	254.69	304.33	44.15	999.00
2014/08/19 06:45:00	1 min instant	54.09	254.37	304.33	44.15	998.96
2014/08/19 06:46:00	1 min instant	54.64	256.75	304.33	44.12	999.00
2014/08/19 06:47:00	1 min instant	54.67	256.83	304.33	44.12	998.96
2014/08/19 06:48:00	1 min instant	54.42	255.95	304.33	44.09	999.00
2014/08/19 06:49:00	1 min instant	54.74	257.39	304.34	44.08	999.03
2014/08/19 06:50:00	1 min instant	54.50	256.80	304.34	44.06	999.00
2014/08/19 06:51:00	1 min instant	54.60	257.31	304.34	44.01	999.00
2014/08/19 06:52:00	1 min instant	54.97	258.25	304.34	44.04	999.03
2014/08/19 06:53:01	1 min instant	54.33	254.62	304.34	44.00	999.06
2014/08/19 06:54:00	1 min instant	54.94	256.66	304.34	43.98	999.06
2014/08/19 06:55:00	1 min instant	54.98	257.77	304.34	43.96	999.03
2014/08/19 06:56:00	1 min instant	54.87	258.17	304.34	43.95	999.06
2014/08/19 06:57:00	1 min instant	54.45	256.34	304.34	43.93	999.06
2014/08/19 06:58:00	1 min instant	53.91	254.91	304.34	43.93	999.06
2014/08/19 06:59:00	1 min instant	53.65	254.07	304.35	43.90	999.10
2014/08/19 07:00:00	1 min instant	53.67	254.24	304.35	43.91	999.10
2014/08/19 07:01:00	1 min instant	54.09	255.80	304.35	43.89	999.10
2014/08/19 07:02:00	1 min instant	54.19	256.18	304.35	43.90	999.10
2014/08/19 07:03:00	1 min instant	53.69	254.54	304.35	43.88	999.17
2014/08/19 07:04:00	1 min instant	54.32	257.28	304.35	43.86	999.13
2014/08/19 07:05:00	1 min instant	54.04	256.42	304.35	43.83	999.17
2014/08/19 07:06:00	1 min instant	53.57	256.24	304.35	43.81	999.10
2014/08/19 07:07:00	1 min instant	53.96	255.62	304.35	43.82	999.10
2014/08/19 07:08:00	1 min instant	53.85	255.53	304.35	43.83	999.13
2014/08/19 07:09:00	1 min instant	53.68	254.95	304.35	43.77	999.13
2014/08/19 07:10:00	1 min instant	53.54	254.16	304.35	43.77	999.13
2014/08/19 07:11:00	1 min instant	53.50	254.41	304.35	43.76	999.10
2014/08/19 07:12:00	1 min instant	53.30	254.07	304.36	43.74	999.06
2014/08/19 07:13:00	1 min instant	53.56	255.10	304.36	43.76	999.03
2014/08/19 07:14:00	1 min instant	53.77	255.93	304.36	43.75	999.03
2014/08/19 07:15:00	1 min instant	53.22	254.38	304.36	43.75	999.00
2014/08/19 07:16:00	1 min instant	52.82	253.60	304.36	43.71	999.03
2014/08/19 07:17:00	1 min instant	52.78	254.10	304.36	43.68	999.03
2014/08/19 07:18:00	1 min instant	52.35	252.85	304.36	43.64	999.06
2014/08/19 07:19:00	1 min instant	52.80	255.50	304.36	43.68	999.00
2014/08/19 07:20:00	1 min instant	52.03	253.98	304.36	43.65	999.03
2014/08/19 07:21:00	1 min instant	51.74	253.97	304.36	43.64	999.03
2014/08/19 07:22:00	1 min instant	49.45	247.75	304.36	43.62	999.06
2014/08/19 07:23:00	1 min instant	48.47	247.95	304.36	43.61	999.06
2014/08/19 07:24:01	1 min instant	47.58	248.47	304.36	43.58	999.10
2014/08/19 07:25:00	1 min instant	46.80	243.16	304.36	43.59	999.13
2014/08/19 07:26:00	1 min instant	47.32	246.16	304.36	43.54	999.13
2014/08/19 07:27:00	1 min instant	46.71	246.41	304.36	43.56	999.06
2014/08/19 07:28:00	1 min instant	45.70	242.94	304.36	43.52	999.10
2014/08/19 07:29:00	1 min instant	48.02	244.85	304.36	43.56	999.13
2014/08/19 07:30:00	1 min instant	47.06	244.81	304.36	43.56	999.13
2014/08/19 07:31:00	1 min instant	46.82	244.97	304.36	43.56	999.10
2014/08/19 07:32:00	1 min instant	46.07	243.25	304.36	43.57	999.10
2014/08/19 07:33:00	1 min instant	46.18	243.64	304.36	43.57	999.10
2014/08/19 07:34:00	1 min instant	46.69	244.97	304.36	43.56	999.10
2014/08/19 07:35:00	1 min instant	46.67	244.05	304.36	43.58	999.10
2014/08/19 07:36:00	1 min instant	47.06	244.17	304.36	43.57	999.13
2014/08/19 07:37:00	1 min instant	47.04	243.73	304.36	43.58	999.13
2014/08/19 07:38:00	1 min instant	47.28	243.53	304.36	43.54	999.13
2014/08/19 07:39:00	1 min instant	46.82	243.62	304.36	43.55	999.13
2014/08/19 07:40:00	1 min instant	46.89	243.74	304.36	43.57	999.13
2014/08/19 07:41:00	1 min instant	46.65	243.22	304.36	43.56	999.17
2014/08/19 07:42:00	1 min instant	45.77	243.15	304.36	43.57	999.13
2014/08/19 07:43:00	1 min instant	46.47	243.01	304.36	43.53	999.20
2014/08/19 07:44:00	1 min instant	45.97	241.95	304.35	43.55	999.17
2014/08/19 07:45:00	1 min instant	46.59	242.71	304.36	43.50	999.17
2014/08/19 07:46:00	1 min instant	46.57	243.54	304.35	43.49	999.17
2014/08/19 07:47:00	1 min instant	46.81	245.70	304.35	43.49	999.20
2014/08/19 07:48:00	1 min instant	46.21	243.10	304.35	43.45	999.20
2014/08/19 07:49:00	1 min instant	46.34	244.49	304.35	43.44	999.17
2014/08/19 07:50:00	1 min instant	46.46	244.38	304.35	43.40	999.20
2014/08/19 07:51:00	1 min instant	48.93	243.69	304.35	43.41	999.20
2014/08/19 07:52:00	1 min instant	46.50	244.75	304.34	43.40	999.23
2014/08/19 07:53:00	1 min instant	47.37	242.26	304.34	43.35	999.23
2014/08/19 07:54:00	1 min instant	47.41	245.02	304.34	43.34	999.27
2014/08/19 07:55:00	1 min instant	47.30	245.27	304.34	43.32	999.23
2014/08/19 07:56:00	1 min instant	47.89	247.41	304.34	43.33	999.23
2014/08/19 07:57:00	1 min instant	48.25	248.94	304.33	43.29	999.27
2014/08/19 07:58:00	1 min instant	49.41	253.38	304.33	43.26	999.23
2014/08/19 07:59:00	1 min instant	50.57	256.83	304.33	43.27	999.23
2014/08/19 08:00:00	1 min instant	54.99	269.45	304.33	43.30	999.23
2014/08/19 08:01:00	1 min instant	53.70	262.32	304.32	43.29	999.27
2014/08/19 08:02:00	1 min instant	55.79	265.35	304.32	43.28	999.27
2014/08/19 08:03:00	1 min instant	60.66	266.04	304.32	43.29	999.30
2014/08/19 08:04:00	1 min instant	58.32	268.36	304.32	43.27	999.30
2014/08/19 08:05:00	1 min instant	60.11	269.41	304.31	43.28	999.27
2014/08/19 08:06:00	1 min instant	52.20	267.31	304.31	43.29	999.27
2014/08/19 08:07:00	1 min instant	59.37	268.30	304.30	43.27	999.27
2014/08/19 08:08:00	1 min instant	59.33	268.40	304.30	43.29	999.27
2014/08/19 08:09:00	1 min instant	58.44	269.49	304.30	43.26	999.30
2014/08/19 08:10:00	1 min instant	58.26	268.11	304.29	43.27	999.27
2014/08/19 08:11:00	1 min instant	58.11	268.36	304.29	43.26	999.27
2014/08/19 08:12:00	1 min instant	57.63	268.00	304.29	43.28	999.27
2014/08/19 08:13:00	1 min instant	56.86	268.49	304.28	43.25	999.20
2014/08/19 08:14:00	1 min instant	56.19	268.37	304.28	43.26	999.27
2014/08/19 08:15:00	1 min instant	56.19	268.27	304.27	43.26	999.20
2014/08/19 08:16:00	1 min instant	56.45	269.47	304.27	43.27	999.23
2014/08/19 08:17:00	1 min instant	56.37	269.55	304.27	43.24	999.23
2014/08/19 08:18:00	1 min instant	56.49	269.76	304.26	43.25	999.23
2014/08/19 08:19:00	1 min instant	56.16	268.01	304.26	43.26	999.20
2014/08/19 08:20:00	1 min instant	56.76	268.20	304.25	43.26	999.27
2014/08/19 08:21:00	1 min instant	57.49	268.03	304.25	43.28	999.27
2014/08/19 08:22:00	1 min instant	57.34	268.58	304.24	43.30	999.27
2014/08/19 08:23:00	1 min instant	55.75	268.63	304.23	43.27	999.30
2014/08/19 08:24:00	1 min instant	55.19	268.20	304.23	43.26	999.27
2014/08/19 08:25:00	1 min instant	55.77	268.36	304.23	43.24	999.27
2014/08/19 08:26:00	1 min instant	55.71	269.82	304.22	43.24	999.23
2014/08/19 08:27:00	1 min instant	55.98	268.21	304.21	43.22	999.23
2014/08/19 08:28:00	1 min instant	56.95	269.80	304.21	43.24	999.27
2014/08/19 08:29:00	1 min instant	57.34	269.15	304.21	43.25	999.27
2014/08/19 08:30:00	1 min instant	56.60	268.83	304.20	43.23	999.27
2014/08/19 08:31:00	1 min instant	57.39	268.56	304.20	43.21	999.27
2014/08/19 08:32:00	1 min instant	58.24	269.75	304.19	43.23	999.27
2014/08/19 08:33:00	1 min instant	57.25	268.55	304.18	43.20	999.27
2014/08/19 08:34:00	1 min instant	55.78	269.14	304.18	43.20	999.30
2014/08/19 08:35:00	1 min instant	56.70	268.96	304.17	43.18	999.27
2014/08/19 08:36:00	1 min instant	55.26	268.83	304.17	43.21	999.27
2014/08/19 08:37:00	1 min instant	55.90	269.08	304.16	43.18	999.23
2014/08/19 08:38:00	1 min instant	56.06	269.35	304.16	43.22	999.23
2014/08/19 08:39:00	1 min instant	55.74	268.86	304.15	43.19	999.23
2014/08/19 08:40:00	1 min instant	56.37	269.24	304.14	43.17	999.27
2014/08/19 08:41:00	1 min instant	56.36	269.00	304.14	43.16	999.23
2014/08/19 08:42:00	1 min instant	56.16	268.75	304.14	43.16	999.23
2014/08/19 08:43:00	1 min instant	56.03	269.09	304.13	43.14	999.20
2014/08/19 08:44:00	1 min instant	56.13	269.05	304.12	43.14	999.20
2014/08/19 08:45:00	1 min instant	56.05	268.95	304.12	43.13	999.23
2014/08/19 08:46:00	1 min instant	56.19	268.82	304.11	43.12	999.20
2014/08/19 08:47:00	1 min instant	55.89	268.65	304.11	43.08	999.23
2014/08/19 08:48:00	1 min instant	55.95	269.05	304.10	43.07	999.27
2014/08/19 08:49:00	1 min instant	56.17	269.34	304.09	43.05	999.23
2014/08/19 08:50:00	1 min instant	57.37	269.08	304.09	43.06	999.23
2014/08/19 08:51:00	1 min instant	57.76	269.12	304.08	43.05	999.23
2014/08/19 08:52:00	1 min instant	56.01	268.94	304.08	43.03	999.33
2014/08/19 08:53:00	1 min instant	55.91	268.81	304.07	43.03	999.30
2014/08/19 08:54:00	1 min instant	59.83	268.95	304.07	43.00	999.33
2014/08/19 08:55:00	1 min instant	55.53	268.95	304.07	43.00	999.33
2014/08/19 08:56:00	1 min instant	58.28	272.10	304.06	42.96	999.37
2014/08/19 08:57:01	1 min instant	66.95	269.89	304.05	42.96	999.37
2014/08/19 08:58:00	1 min instant	61.37	270.63	304.05	42.97	999.40
2014/08/19 08:59:00	1 min instant	57.83	270.18	304.04	42.96	999.40
2014/08/19 09:00:00	1 min instant	57.25	270.77	304.04	42.97	999.40
2014/08/19 09:01:00	1 min instant	57.76	270.40	304.04	42.98	999.40
2014/08/19 09:02:00	1 min instant	61.45	270.53	304.03	42.96	999.47
2014/08/19 09:03:00	1 min instant	67.22	270.70	304.03	42.96	999.47
2014/08/19 09:04:00	1 min instant	57.61	270.88	304.02	42.95	999.40
2014/08/19 09:05:00	1 min instant	57.88	270.82	304.02	42.92	999.44
2014/08/19 09:06:00	1 min instant	59.72	270.88	304.02	42.91	999.40
2014/08/19 09:07:00	1 min instant	58.37	270.72	304.01	42.91	999.47
2014/08/19 09:08:00	1 min instant	57.67	270.30	304.01	42.93	999.44
2014/08/19 09:09:00	1 min instant	57.73	270.17	304.01	42.93	999.50
2014/08/19 09:10:00	1 min instant	57.46	269.77	304.01	42.93	999.54
2014/08/19 09:11:00	1 min instant	57.95	270.08	304.00	42.92	999.50
2014/08/19 09:12:00	1 min instant	58.21	270.06	303.99	42.89	999.54
2014/08/19 09:13:01	1 min instant	58.22	269.87	303.99	42.91	999.54
2014/08/19 09:14:00	1 min instant	58.05	270.00	303.99	42.92	999.54
2014/08/19 09:15:00	1 min instant	58.19	270.49	303.99	42.92	999.54
2014/08/19 09:16:00	1 min instant	58.29	270.65	303.98	42.92	999.57
2014/08/19 09:17:00	1 min instant	58.07	270.24	303.98	42.91	999.61
2014/08/19 09:18:00	1 min instant	58.55	271.01	303.98	42.85	999.61
2014/08/19 09:19:00	1 min instant	57.64	271.02	303.98	42.87	999.54
2014/08/19 09:20:00	1 min instant	59.02	272.22	303.98	42.87	999.57
2014/08/19 09:21:00	1 min instant	57.28	269.96	303.97	42.86	999.61
2014/08/19 09:22:00	1 min instant	57.23	270.60	303.97	42.79	999.57
2014/08/19 09:23:00	1 min instant	58.95	270.13	303.97	42.78	999.54
2014/08/19 09:24:00	1 min instant	58.41	270.95	303.97	42.84	999.61
2014/08/19 09:25:00	1 min instant	58.97	270.76	303.97	42.76	999.61
2014/08/19 09:26:00	1 min instant	59.65	271.68	303.96	42.81	999.61
2014/08/19 09:27:00	1 min instant	59.49	271.67	303.96	42.80	999.57
2014/08/19 09:28:00	1 min instant	58.88	271.10	303.96	42.77	999.61
2014/08/19 09:29:01	1 min instant	58.46	271.39	303.96	42.74	999.61
2014/08/19 09:30:00	1 min instant	58.46	271.56	303.96	42.80	999.61
2014/08/19 09:31:00	1 min instant	58.38	271.66	303.95	42.72	999.64
2014/08/19 09:32:00	1 min instant	58.11	271.05	303.95	42.76	999.67
2014/08/19 09:33:00	1 min instant	58.22	271.15	303.95	42.79	999.67
2014/08/19 09:34:00	1 min instant	57.98	270.54	303.95	42.77	999.64
2014/08/19 09:35:00	1 min instant	57.90	270.33	303.95	42.80	999.67
2014/08/19 09:36:00	1 min instant	57.89	270.26	303.95	42.76	999.67
2014/08/19 09:37:00	1 min instant	57.85	270.35	303.95	42.79	999.67
2014/08/19 09:38:00	1 min instant	57.66	270.15	303.95	42.72	999.74
2014/08/19 09:39:00	1 min instant	57.78	270.54	303.94	42.73	999.71
2014/08/19 09:40:00	1 min instant	57.86	271.00	303.94	42.73	999.74
2014/08/19 09:41:00	1 min instant	57.12	271.04	303.94	42.65	999.74
2014/08/19 09:42:00	1 min instant	57.74	270.94	303.94	42.69	999.74
2014/08/19 09:43:00	1 min instant	58.40	271.07	303.94	42.72	999.74
2014/08/19 09:44:00	1 min instant	58.19	270.95	303.94	42.62	999.78
2014/08/19 09:45:00	1 min instant	57.86	270.72	303.94	42.68	999.81
2014/08/19 09:46:00	1 min instant	57.40	270.96	303.94	42.61	999.81
2014/08/19 09:47:00	1 min instant	56.98	270.25	303.94	42.58	999.81
2014/08/19 09:48:00	1 min instant	57.17	270.64	303.94	42.58	999.81
2014/08/19 09:49:00	1 min instant	57.53	270.89	303.94	42.60	999.84
2014/08/19 09:50:00	1 min instant	57.15	270.80	303.94	42.60	999.81
2014/08/19 09:51:00	1 min instant	57.35	270.90	303.94	42.58	999.81
2014/08/19 09:52:00	1 min instant	57.34	269.97	303.93	42.57	999.81
2014/08/19 09:53:00	1 min instant	57.76	271.26	303.93	42.56	999.88
2014/08/19 09:54:00	1 min instant	57.89	270.99	303.93	42.53	999.88
2014/08/19 09:55:00	1 min instant	57.87	270.40	303.93	42.55	999.81
2014/08/19 09:56:00	1 min instant	57.92	270.55	303.93	42.57	999.84
2014/08/19 09:57:00	1 min instant	58.03	270.95	303.93	42.71	999.84
2014/08/19 09:58:00	1 min instant	58.03	270.83	303.93	42.70	999.88
2014/08/19 09:59:00	1 min instant	57.86	270.16	303.93	42.69	999.81
2014/08/19 10:00:00	1 min instant	57.98	270.84	303.93	42.69	999.81
2014/08/19 10:01:00	1 min instant	58.06	271.15	303.92	42.68	999.84
2014/08/19 10:02:00	1 min instant	57.78	270.43	303.92	42.67	999.84
2014/08/19 10:03:00	1 min instant	57.98	270.42	303.92	42.67	999.84
2014/08/19 10:04:00	1 min instant	57.69	270.64	303.92	42.74	999.81
2014/08/19 10:05:00	1 min instant	58.24	270.64	303.92	42.70	999.88
2014/08/19 10:06:00	1 min instant	60.03	270.73	303.92	42.71	999.84
2014/08/19 10:07:00	1 min instant	59.69	271.06	303.92	42.78	999.84
2014/08/19 10:08:00	1 min instant	58.85	269.36	303.92	42.79	999.88
2014/08/19 10:09:00	1 min instant	58.84	269.77	303.92	42.84	999.91
2014/08/19 10:10:00	1 min instant	58.91	269.70	303.92	42.78	999.95
2014/08/19 10:11:00	1 min instant	58.82	269.08	303.92	42.82	999.91
2014/08/19 10:12:00	1 min instant	58.66	270.61	303.92	42.82	999.88
2014/08/19 10:13:00	1 min instant	59.19	271.61	303.92	42.87	999.95
2014/08/19 10:14:00	1 min instant	59.06	271.29	303.92	42.84	999.95
2014/08/19 10:15:00	1 min instant	58.95	271.08	303.91	42.89	999.95
2014/08/19 10:16:00	1 min instant	58.76	270.95	303.91	42.87	999.95
2014/08/19 10:17:00	1 min instant	58.85	271.15	303.91	42.89	1000.01
2014/08/19 10:18:00	1 min instant	58.92	271.65	303.91	42.89	999.98
2014/08/19 10:19:00	1 min instant	58.94	271.68	303.91	42.90	999.95
2014/08/19 10:20:00	1 min instant	58.81	271.23	303.91	42.92	999.98
2014/08/19 10:21:00	1 min instant	59.06	271.74	303.91	42.96	999.95
2014/08/19 10:22:00	1 min instant	59.03	271.66	303.91	42.96	999.98
2014/08/19 10:23:00	1 min instant	58.99	271.63	303.91	42.96	1000.01
2014/08/19 10:24:00	1 min instant	59.02	271.67	303.91	42.98	1000.05
2014/08/19 10:25:00	1 min instant	58.83	270.83	303.91	43.00	1000.08
2014/08/19 10:26:00	1 min instant	58.82	270.93	303.91	43.00	1000.11
2014/08/19 10:27:00	1 min instant	58.63	270.56	303.92	43.04	1000.08
2014/08/19 10:28:00	1 min instant	58.34	270.28	303.92	43.01	1000.11
2014/08/19 10:29:00	1 min instant	58.65	271.10	303.92	43.02	1000.11
2014/08/19 10:30:00	1 min instant	58.66	270.87	303.92	43.01	1000.15
2014/08/19 10:31:00	1 min instant	58.72	270.79	303.92	43.04	1000.11
2014/08/19 10:32:00	1 min instant	58.70	270.83	303.93	43.06	1000.08
2014/08/19 10:33:00	1 min instant	59.01	271.17	303.93	43.07	1000.15
2014/08/19 10:34:00	1 min instant	59.28	270.93	303.93	43.08	1000.18
2014/08/19 10:35:00	1 min instant	59.49	271.24	303.94	43.09	1000.18
2014/08/19 10:36:00	1 min instant	58.76	270.98	303.94	43.15	1000.22
2014/08/19 10:37:00	1 min instant	59.61	271.23	303.94	43.15	1000.25
2014/08/19 10:38:00	1 min instant	59.99	270.75	303.95	43.20	1000.22
2014/08/19 10:39:00	1 min instant	60.64	271.19	303.95	43.21	1000.22
2014/08/19 10:40:00	1 min instant	60.65	271.57	303.95	43.22	1000.25
2014/08/19 10:41:00	1 min instant	60.62	270.34	303.95	43.29	1000.28
2014/08/19 10:42:00	1 min instant	60.51	271.63	303.95	43.33	1000.28
2014/08/19 10:43:00	1 min instant	60.68	271.72	303.96	43.35	1000.28
2014/08/19 10:44:00	1 min instant	60.88	271.64	303.96	43.39	1000.32
2014/08/19 10:45:00	1 min instant	60.77	271.51	303.96	43.39	1000.35
2014/08/19 10:46:00	1 min instant	60.96	271.56	303.96	43.43	1000.35
2014/08/19 10:47:00	1 min instant	60.94	271.17	303.96	43.44	1000.35
2014/08/19 10:48:00	1 min instant	61.02	271.42	303.96	43.54	1000.35
2014/08/19 10:49:00	1 min instant	60.78	270.83	303.97	43.54	1000.35
2014/08/19 10:50:00	1 min instant	60.86	270.91	303.97	43.61	1000.35
2014/08/19 10:51:00	1 min instant	61.02	271.54	303.97	43.70	1000.39
2014/08/19 10:52:00	1 min instant	60.78	270.76	303.97	43.74	1000.42
2014/08/19 10:53:00	1 min instant	60.92	271.30	303.97	43.81	1000.39
2014/08/19 10:54:00	1 min instant	60.77	271.01	303.97	43.86	1000.42
2014/08/19 10:55:00	1 min instant	60.76	271.20	303.97	43.89	1000.42
2014/08/19 10:56:00	1 min instant	60.32	269.78	303.97	43.95	1000.45
2014/08/19 10:57:00	1 min instant	60.37	269.91	303.97	43.99	1000.45
2014/08/19 10:58:00	1 min instant	60.12	269.35	303.97	44.07	1000.42
2014/08/19 10:59:00	1 min instant	60.04	269.20	303.97	44.16	1000.49
2014/08/19 11:00:00	1 min instant	60.67	269.48	303.97	44.19	1000.49
2014/08/19 11:01:00	1 min instant	64.29	269.64	303.97	44.25	1000.49
2014/08/19 11:02:00	1 min instant	56.36	270.11	303.97	44.35	1000.52
2014/08/19 11:03:00	1 min instant	61.01	270.32	303.97	44.31	1000.52
2014/08/19 11:04:00	1 min instant	61.18	269.91	303.97	44.38	1000.56
2014/08/19 11:05:00	1 min instant	61.05	269.58	303.97	44.50	1000.52
2014/08/19 11:06:00	1 min instant	61.40	269.71	303.97	44.54	1000.56
2014/08/19 11:07:00	1 min instant	61.77	269.70	303.97	44.71	1000.59
2014/08/19 11:08:00	1 min instant	61.61	269.07	303.97	44.79	1000.59
2014/08/19 11:09:00	1 min instant	61.56	269.93	303.97	44.88	1000.62
2014/08/19 11:10:00	1 min instant	60.81	269.09	303.97	44.93	1000.62
2014/08/19 11:11:00	1 min instant	61.70	269.77	303.96	44.97	1000.66
2014/08/19 11:12:00	1 min instant	62.75	269.85	303.96	45.04	1000.66
2014/08/19 11:13:00	1 min instant	61.82	269.71	303.96	45.13	1000.66
2014/08/19 11:14:00	1 min instant	61.71	269.64	303.96	45.25	1000.66
2014/08/19 11:15:00	1 min instant	61.80	269.74	303.96	45.30	1000.69
2014/08/19 11:16:00	1 min instant	62.23	269.83	303.96	45.42	1000.73
2014/08/19 11:17:00	1 min instant	62.03	269.43	303.96	45.58	1000.73
2014/08/19 11:18:00	1 min instant	62.15	269.62	303.96	45.69	1000.76
2014/08/19 11:19:00	1 min instant	61.89	268.94	303.96	45.81	1000.76
2014/08/19 11:20:00	1 min instant	62.15	269.35	303.96	45.96	1000.73
2014/08/19 11:21:00	1 min instant	62.17	269.27	303.96	46.07	1000.79
2014/08/19 11:22:00	1 min instant	62.33	269.56	303.96	46.22	1000.79
2014/08/19 11:23:00	1 min instant	62.29	269.55	303.96	46.36	1000.79
2014/08/19 11:24:00	1 min instant	62.28	269.55	303.95	46.42	1000.73
2014/08/19 11:25:00	1 min instant	62.27	269.51	303.95	46.49	1000.79
2014/08/19 11:26:00	1 min instant	62.08	268.93	303.95	46.55	1000.83
2014/08/19 11:27:00	1 min instant	62.25	269.37	303.95	46.63	1000.83
2014/08/19 11:28:00	1 min instant	62.35	269.77	303.95	46.73	1000.83
2014/08/19 11:29:00	1 min instant	62.39	269.82	303.95	46.75	1000.83
2014/08/19 11:30:00	1 min instant	62.24	269.08	303.95	46.84	1000.83
2014/08/19 11:31:00	1 min instant	62.12	268.94	303.95	46.91	1000.83
2014/08/19 11:32:00	1 min instant	62.22	269.28	303.95	47.00	1000.86
2014/08/19 11:33:00	1 min instant	62.55	269.74	303.95	47.08	1000.83
2014/08/19 11:34:00	1 min instant	62.73	269.58	303.95	47.18	1000.86
2014/08/19 11:35:00	1 min instant	62.71	269.40	303.95	47.23	1000.89
2014/08/19 11:36:00	1 min instant	64.29	269.20	303.95	47.30	1000.89
2014/08/19 11:37:00	1 min instant	63.47	269.67	303.95	47.40	1000.89
2014/08/19 11:38:00	1 min instant	63.64	270.11	303.95	47.50	1000.89
2014/08/19 11:39:00	1 min instant	63.56	270.15	303.96	47.58	1000.89
2014/08/19 11:40:00	1 min instant	63.25	268.85	303.96	47.74	1000.89
2014/08/19 11:41:00	1 min instant	63.42	269.41	303.96	47.85	1000.89
2014/08/19 11:42:00	1 min instant	63.65	269.85	303.96	47.96	1001.00
2014/08/19 11:43:00	1 min instant	63.62	269.83	303.96	48.09	1000.96
2014/08/19 11:44:00	1 min instant	63.47	269.80	303.96	48.18	1001.00
2014/08/19 11:45:00	1 min instant	63.57	269.91	303.96	48.32	1001.00
2014/08/19 11:46:00	1 min instant	63.64	269.57	303.97	48.55	1000.96
2014/08/19 11:47:00	1 min instant	63.66	269.55	303.97	48.71	1001.03
2014/08/19 11:48:00	1 min instant	63.71	269.89	303.97	48.86	1001.00
2014/08/19 11:49:00	1 min instant	63.57	269.13	303.97	49.03	1001.00
2014/08/19 11:50:00	1 min instant	63.59	269.10	303.98	49.20	1001.03
2014/08/19 11:51:00	1 min instant	63.88	270.11	303.98	49.42	1001.00
2014/08/19 11:52:00	1 min instant	63.86	269.67	303.98	49.68	1001.00
2014/08/19 11:53:00	1 min instant	64.08	270.03	303.99	49.99	1001.00
2014/08/19 11:54:00	1 min instant	64.24	269.46	303.99	50.15	1001.03
2014/08/19 11:55:00	1 min instant	64.75	270.63	303.99	50.41	1001.03
2014/08/19 11:56:00	1 min instant	64.65	270.55	304.00	50.79	1001.06
2014/08/19 11:57:00	1 min instant	64.56	269.08	304.00	51.00	1001.03
2014/08/19 11:58:00	1 min instant	64.56	269.35	304.01	51.21	1001.03
2014/08/19 11:59:00	1 min instant	63.91	268.41	304.01	51.45	1001.03
2014/08/19 12:00:00	1 min instant	63.65	269.07	304.02	51.55	1001.06
2014/08/19 12:01:00	1 min instant	63.14	268.02	304.02	51.81	1001.03
2014/08/19 12:02:00	1 min instant	63.70	270.64	304.03	52.05	1001.10
2014/08/19 12:03:00	1 min instant	63.80	267.57	304.04	52.19	1001.10
2014/08/19 12:04:00	1 min instant	63.81	268.20	304.04	52.38	1001.10
2014/08/19 12:05:00	1 min instant	64.01	269.04	304.04	52.50	1001.06
2014/08/19 12:06:00	1 min instant	63.98	269.03	304.05	52.75	1001.06
2014/08/19 12:07:00	1 min instant	64.10	268.79	304.06	52.93	1001.10
2014/08/19 12:08:00	1 min instant	64.39	269.14	304.07	53.12	1001.10
2014/08/19 12:09:00	1 min instant	64.66	269.57	304.08	53.13	1001.06
2014/08/19 12:10:00	1 min instant	64.84	269.20	304.08	53.10	1001.13
2014/08/19 12:11:00	1 min instant	65.75	269.13	304.09	53.16	1001.10
2014/08/19 12:12:00	1 min instant	66.54	269.81	304.10	53.43	1001.10
2014/08/19 12:13:00	1 min instant	66.92	269.67	304.11	53.37	1001.13
2014/08/19 12:14:00	1 min instant	66.34	269.70	304.11	53.55	1001.13
2014/08/19 12:15:00	1 min instant	66.40	269.43	304.11	53.60	1001.13
2014/08/19 12:16:00	1 min instant	66.90	269.67	304.11	53.71	1001.17
2014/08/19 12:17:00	1 min instant	66.94	269.51	304.11	53.56	1001.17
2014/08/19 12:18:00	1 min instant	67.20	270.03	304.11	53.16	1001.17
2014/08/19 12:19:00	1 min instant	67.42	269.89	304.11	53.31	1001.20
2014/08/19 12:20:00	1 min instant	69.28	269.50	304.11	53.39	1001.23
2014/08/19 12:21:00	1 min instant	68.88	269.84	304.11	53.41	1001.23
2014/08/19 12:22:00	1 min instant	68.28	269.05	304.11	53.48	1001.23
2014/08/19 12:23:00	1 min instant	67.71	269.27	304.11	53.14	1001.27
2014/08/19 12:24:00	1 min instant	67.26	268.65	304.11	52.95	1001.27
2014/08/19 12:25:00	1 min instant	66.41	266.57	304.11	52.22	1001.27
2014/08/19 12:26:00	1 min instant	66.19	266.85	304.11	52.01	1001.30
2014/08/19 12:27:00	1 min instant	66.22	267.82	304.11	52.09	1001.34
2014/08/19 12:28:00	1 min instant	65.63	266.84	304.10	51.09	1001.30
2014/08/19 12:29:00	1 min instant	66.09	268.93	304.10	51.30	1001.30
2014/08/19 12:30:00	1 min instant	66.07	269.55	304.09	51.28	1001.30
2014/08/19 12:31:00	1 min instant	66.01	268.56	304.09	51.12	1001.30
2014/08/19 12:32:00	1 min instant	65.90	268.91	304.08	50.73	1001.30
2014/08/19 12:33:00	1 min instant	65.93	269.41	304.08	51.19	1001.30
2014/08/19 12:34:00	1 min instant	65.49	268.89	304.08	51.32	1001.30
2014/08/19 12:35:00	1 min instant	65.32	268.91	304.08	51.29	1001.37
2014/08/19 12:36:00	1 min instant	65.73	269.25	304.07	51.20	1001.34
2014/08/19 12:37:00	1 min instant	65.40	269.18	304.07	51.02	1001.30
2014/08/19 12:38:00	1 min instant	65.33	269.23	304.06	51.33	1001.37
2014/08/19 12:39:00	1 min instant	65.13	269.25	304.06	50.95	1001.34
2014/08/19 12:40:00	1 min instant	64.91	269.33	304.05	50.56	1001.37
2014/08/19 12:41:00	1 min instant	64.66	269.14	304.05	50.11	1001.34
2014/08/19 12:42:00	1 min instant	64.24	268.74	304.05	49.80	1001.30
2014/08/19 12:43:00	1 min instant	64.72	269.58	304.05	50.20	1001.30
2014/08/19 12:44:00	1 min instant	64.16	269.32	304.04	49.52	1001.34
2014/08/19 12:45:00	1 min instant	64.00	269.05	304.04	49.99	1001.37
2014/08/19 12:46:00	1 min instant	63.62	269.11	304.03	50.29	1001.37
2014/08/19 12:47:00	1 min instant	63.69	268.20	304.02	49.88	1001.37
2014/08/19 12:48:00	1 min instant	63.10	268.32	304.02	50.67	1001.44
2014/08/19 12:49:00	1 min instant	63.64	269.12	304.02	50.03	1001.37
2014/08/19 12:50:00	1 min instant	64.67	269.71	304.02	49.33	1001.37
2014/08/19 12:51:00	1 min instant	64.09	269.79	304.02	49.54	1001.37
2014/08/19 12:52:00	1 min instant	62.09	265.28	304.01	49.49	1001.34
2014/08/19 12:53:00	1 min instant	62.25	267.30	304.01	50.06	1001.37
2014/08/19 12:54:00	1 min instant	62.04	266.89	304.00	48.35	1001.40
2014/08/19 12:55:00	1 min instant	62.04	266.46	304.00	47.99	1001.37
2014/08/19 12:56:00	1 min instant	62.32	267.22	303.99	47.72	1001.37
2014/08/19 12:57:00	1 min instant	62.49	267.88	303.99	48.56	1001.37
2014/08/19 12:58:00	1 min instant	61.99	266.52	303.99	48.65	1001.34
2014/08/19 12:59:00	1 min instant	61.88	266.62	303.99	48.66	1001.30
2014/08/19 13:00:00	1 min instant	61.32	265.69	303.99	47.90	1001.37
2014/08/19 13:01:00	1 min instant	61.68	266.42	303.98	48.86	1001.37
2014/08/19 13:02:00	1 min instant	61.16	266.49	303.98	49.26	1001.40
2014/08/19 13:03:00	1 min instant	61.23	267.76	303.98	49.66	1001.34
2014/08/19 13:04:00	1 min instant	60.07	264.60	303.98	49.67	1001.37
2014/08/19 13:05:00	1 min instant	59.80	265.04	303.98	48.87	1001.40
2014/08/19 13:06:00	1 min instant	59.23	264.14	303.97	48.23	1001.40
2014/08/19 13:07:00	1 min instant	58.06	262.64	303.97	48.44	1001.44
2014/08/19 13:08:00	1 min instant	58.64	264.21	303.97	48.47	1001.37
2014/08/19 13:09:00	1 min instant	58.51	264.29	303.97	48.59	1001.37
2014/08/19 13:10:00	1 min instant	58.14	265.00	303.97	49.39	1001.40
2014/08/19 13:11:00	1 min instant	58.90	264.35	303.96	49.61	1001.44
2014/08/19 13:12:00	1 min instant	58.81	265.25	303.96	49.54	1001.37
2014/08/19 13:13:00	1 min instant	59.18	264.67	303.96	49.06	1001.37
2014/08/19 13:14:00	1 min instant	59.29	264.40	303.96	49.71	1001.44
2014/08/19 13:15:00	1 min instant	59.35	264.92	303.96	49.87	1001.44
2014/08/19 13:16:00	1 min instant	59.31	264.65	303.96	49.79	1001.37
2014/08/19 13:17:00	1 min instant	59.39	264.56	303.96	50.55	1001.37
2014/08/19 13:18:00	1 min instant	59.72	264.66	303.95	49.39	1001.37
2014/08/19 13:19:00	1 min instant	59.72	262.33	303.95	48.62	1001.37
2014/08/19 13:20:00	1 min instant	59.25	261.33	303.95	48.23	1001.37
2014/08/19 13:21:00	1 min instant	59.28	261.43	303.95	48.52	1001.37
2014/08/19 13:22:00	1 min instant	59.22	261.20	303.95	48.53	1001.30
2014/08/19 13:23:00	1 min instant	59.05	260.90	303.95	48.72	1001.37
2014/08/19 13:24:00	1 min instant	58.79	261.46	303.95	48.71	1001.34
2014/08/19 13:25:00	1 min instant	59.71	263.23	303.94	49.14	1001.30
2014/08/19 13:26:00	1 min instant	60.42	262.43	303.94	48.72	1001.30
2014/08/19 13:27:00	1 min instant	60.09	261.98	303.93	48.85	1001.30
2014/08/19 13:28:00	1 min instant	61.87	267.34	303.93	48.66	1001.23
2014/08/19 13:29:00	1 min instant	60.67	262.57	303.93	49.24	1001.27
2014/08/19 13:30:00	1 min instant	60.67	262.35	303.93	49.40	1001.27
2014/08/19 13:31:00	1 min instant	60.68	262.04	303.94	49.66	1001.30
2014/08/19 13:32:00	1 min instant	62.82	265.44	303.93	48.73	1001.27
2014/08/19 13:33:00	1 min instant	64.36	261.65	303.92	48.77	1001.23
2014/08/19 13:34:00	1 min instant	64.24	262.76	303.92	48.92	1001.27
2014/08/19 13:35:00	1 min instant	64.72	262.22	303.91	49.65	1001.27
2014/08/19 13:36:00	1 min instant	63.85	261.80	303.91	49.20	1001.27
2014/08/19 13:37:00	1 min instant	66.38	263.19	303.91	49.38	1001.30
2014/08/19 13:38:00	1 min instant	67.96	262.60	303.91	48.71	1001.30
2014/08/19 13:39:00	1 min instant	71.64	262.25	303.91	48.55	1001.27
2014/08/19 13:40:00	1 min instant	67.35	261.87	303.91	49.43	1001.23
2014/08/19 13:41:00	1 min instant	68.36	261.78	303.91	49.04	1001.30
2014/08/19 13:42:00	1 min instant	68.52	262.40	303.90	48.42	1001.30
2014/08/19 13:43:00	1 min instant	67.92	261.23	303.90	48.25	1001.30
2014/08/19 13:44:00	1 min instant	68.16	262.14	303.90	48.23	1001.30
2014/08/19 13:45:00	1 min instant	68.72	262.96	303.91	48.44	1001.23
2014/08/19 13:46:00	1 min instant	69.04	261.23	303.91	47.95	1001.23
2014/08/19 13:47:00	1 min instant	70.65	261.01	303.90	48.29	1001.27
2014/08/19 13:48:00	1 min instant	67.94	260.79	303.90	48.64	1001.23
2014/08/19 13:49:00	1 min instant	72.80	269.77	303.89	49.59	1001.23
2014/08/19 13:50:00	1 min instant	72.96	268.72	303.88	49.05	1001.23
2014/08/19 13:51:00	1 min instant	73.48	268.86	303.88	48.70	1001.23
2014/08/19 13:52:00	1 min instant	70.10	260.39	303.88	49.60	1001.20
2014/08/19 13:53:00	1 min instant	75.87	261.01	303.88	50.17	1001.20
2014/08/19 13:54:00	1 min instant	75.94	261.36	303.88	50.33	1001.20
2014/08/19 13:55:00	1 min instant	77.75	261.49	303.88	48.73	1001.13
2014/08/19 13:56:00	1 min instant	77.27	261.50	303.87	49.81	1001.17
2014/08/19 13:57:00	1 min instant	76.40	261.27	303.87	49.71	1001.17
2014/08/19 13:58:00	1 min instant	76.85	261.38	303.86	49.77	1001.13
2014/08/19 13:59:00	1 min instant	78.26	263.93	303.86	49.70	1001.13
2014/08/19 14:00:00	1 min instant	78.87	263.39	303.86	48.68	1001.17
2014/08/19 14:01:00	1 min instant	79.62	261.53	303.86	48.97	1001.10
2014/08/19 14:02:00	1 min instant	80.11	261.79	303.86	49.00	1001.06
2014/08/19 14:03:00	1 min instant	79.60	262.54	303.86	49.73	1001.06
2014/08/19 14:04:00	1 min instant	79.93	262.88	303.86	50.03	1001.06
2014/08/19 14:05:00	1 min instant	80.18	261.76	303.85	49.24	1001.03
2014/08/19 14:06:00	1 min instant	80.75	261.68	303.85	48.82	1001.06
2014/08/19 14:07:00	1 min instant	81.96	262.01	303.85	48.03	1001.03
2014/08/19 14:08:00	1 min instant	82.89	261.98	303.85	48.83	1001.03
2014/08/19 14:09:00	1 min instant	95.90	261.58	303.85	48.28	1001.03
2014/08/19 14:10:00	1 min instant	102.35	261.22	303.85	48.28	1001.03
2014/08/19 14:11:00	1 min instant	87.81	261.48	303.85	47.80	1001.03
2014/08/19 14:12:00	1 min instant	81.35	261.33	303.84	47.51	1001.06
2014/08/19 14:13:00	1 min instant	82.15	260.93	303.84	47.87	1001.03
2014/08/19 14:14:00	1 min instant	79.79	261.25	303.83	47.62	1001.03
2014/08/19 14:15:00	1 min instant	81.22	263.33	303.83	47.98	1001.00
2014/08/19 14:16:00	1 min instant	81.42	261.46	303.83	48.55	1001.03
2014/08/19 14:17:00	1 min instant	90.29	261.38	303.83	48.20	1001.03
2014/08/19 14:18:00	1 min instant	95.19	262.21	303.83	49.04	1001.03
2014/08/19 14:19:00	1 min instant	75.56	261.62	303.83	48.32	1001.03
2014/08/19 14:20:00	1 min instant	77.02	260.99	303.83	48.12	1001.03
2014/08/19 14:21:00	1 min instant	77.93	261.34	303.82	47.12	1000.96
2014/08/19 14:22:00	1 min instant	75.40	261.35	303.82	48.12	1001.00
2014/08/19 14:23:00	1 min instant	78.40	260.99	303.81	47.86	1000.96
2014/08/19 14:24:00	1 min instant	77.78	261.15	303.80	48.13	1000.96
2014/08/19 14:25:00	1 min instant	73.06	261.35	303.80	47.74	1000.96
2014/08/19 14:26:00	1 min instant	70.71	271.04	303.80	46.18	1000.96
2014/08/19 14:27:00	1 min instant	69.68	265.57	303.80	46.08	1000.93
2014/08/19 14:28:00	1 min instant	66.40	260.46	303.80	46.21	1000.96
2014/08/19 14:29:00	1 min instant	66.62	261.58	303.80	46.02	1000.89
2014/08/19 14:30:00	1 min instant	67.55	261.04	303.80	45.99	1000.93
2014/08/19 14:31:00	1 min instant	74.46	261.48	303.80	47.12	1000.89
2014/08/19 14:32:00	1 min instant	91.43	261.33	303.80	46.43	1000.89
2014/08/19 14:33:00	1 min instant	73.85	261.28	303.79	46.37	1000.89
2014/08/19 14:34:00	1 min instant	64.36	261.04	303.79	46.11	1000.93
2014/08/19 14:35:00	1 min instant	65.68	261.04	303.79	45.78	1000.89
2014/08/19 14:36:00	1 min instant	65.24	260.88	303.80	45.11	1000.86
2014/08/19 14:37:00	1 min instant	74.76	260.85	303.80	45.58	1000.89
2014/08/19 14:38:00	1 min instant	78.36	260.69	303.80	45.80	1000.89
2014/08/19 14:39:00	1 min instant	89.67	260.49	303.79	46.89	1000.86
2014/08/19 14:40:00	1 min instant	146.43	260.56	303.79	48.02	1000.89
2014/08/19 14:41:00	1 min instant	151.61	260.68	303.79	46.91	1000.86
2014/08/19 14:42:00	1 min instant	141.98	260.50	303.79	46.63	1000.86
2014/08/19 14:43:00	1 min instant	76.12	260.67	303.80	45.96	1000.86
2014/08/19 14:44:00	1 min instant	113.53	260.38	303.80	45.63	1000.83
2014/08/19 14:45:00	1 min instant	127.39	260.64	303.80	45.84	1000.83
2014/08/19 14:46:00	1 min instant	124.71	260.64	303.80	46.90	1000.83
2014/08/19 14:47:00	1 min instant	123.23	261.13	303.79	46.12	1000.83
2014/08/19 14:48:00	1 min instant	118.77	260.60	303.79	46.56	1000.86
2014/08/19 14:49:00	1 min instant	123.05	260.67	303.79	46.01	1000.86
2014/08/19 14:50:00	1 min instant	91.80	260.92	303.79	46.13	1000.83
2014/08/19 14:51:00	1 min instant	125.21	261.14	303.79	45.85	1000.83
2014/08/19 14:52:00	1 min instant	83.15	260.75	303.80	45.34	1000.83
2014/08/19 14:53:00	1 min instant	88.10	261.14	303.80	45.63	1000.83
2014/08/19 14:54:00	1 min instant	100.48	260.94	303.79	45.65	1000.86
2014/08/19 14:55:00	1 min instant	169.43	260.61	303.79	45.57	1000.83
2014/08/19 14:56:00	1 min instant	114.71	260.91	303.79	45.99	1000.79
2014/08/19 14:57:00	1 min instant	137.69	261.05	303.79	45.51	1000.79
2014/08/19 14:58:00	1 min instant	186.63	261.18	303.80	45.02	1000.76
2014/08/19 14:59:00	1 min instant	114.88	259.96	303.80	45.04	1000.76
2014/08/19 15:00:00	1 min instant	177.07	261.05	303.80	45.88	1000.83
2014/08/19 15:01:00	1 min instant	108.72	261.37	303.79	45.86	1000.79
2014/08/19 15:02:00	1 min instant	92.08	261.15	303.79	45.46	1000.79
2014/08/19 15:03:00	1 min instant	116.97	261.20	303.78	44.88	1000.83
2014/08/19 15:04:00	1 min instant	64.73	261.28	303.78	44.08	1000.83
2014/08/19 15:05:00	1 min instant	59.67	261.29	303.78	43.07	1000.76
2014/08/19 15:06:00	1 min instant	57.77	261.45	303.78	42.83	1000.73
2014/08/19 15:07:00	1 min instant	58.18	261.12	303.78	42.91	1000.73
2014/08/19 15:08:00	1 min instant	59.90	261.12	303.78	43.03	1000.79
2014/08/19 15:09:00	1 min instant	58.11	260.90	303.78	43.85	1000.76
2014/08/19 15:10:00	1 min instant	58.15	260.76	303.78	44.19	1000.79
2014/08/19 15:11:00	1 min instant	59.56	260.72	303.78	43.05	1000.76
2014/08/19 15:12:00	1 min instant	60.89	260.99	303.78	42.70	1000.76
2014/08/19 15:13:00	1 min instant	61.20	260.76	303.78	43.38	1000.69
2014/08/19 15:14:00	1 min instant	59.37	261.23	303.78	43.61	1000.76
2014/08/19 15:15:00	1 min instant	57.01	260.72	303.78	42.96	1000.73
2014/08/19 15:16:00	1 min instant	59.51	260.86	303.77	44.38	1000.69
2014/08/19 15:17:00	1 min instant	54.95	261.01	303.77	42.94	1000.69
2014/08/19 15:18:00	1 min instant	53.83	260.50	303.77	42.13	1000.69
2014/08/19 15:19:00	1 min instant	56.16	259.98	303.76	41.22	1000.62
2014/08/19 15:20:00	1 min instant	56.28	264.14	303.76	41.84	1000.62
2014/08/19 15:21:00	1 min instant	56.24	262.33	303.76	42.46	1000.59
2014/08/19 15:22:00	1 min instant	56.95	261.46	303.76	43.17	1000.62
2014/08/19 15:23:00	1 min instant	57.35	261.74	303.76	43.14	1000.56
2014/08/19 15:24:00	1 min instant	57.10	261.71	303.76	42.30	1000.62
2014/08/19 15:25:00	1 min instant	56.31	262.31	303.75	41.79	1000.56
2014/08/19 15:26:01	1 min instant	71.98	262.09	303.75	41.83	1000.56
2014/08/19 15:27:00	1 min instant	64.64	262.30	303.75	41.97	1000.56
2014/08/19 15:28:00	1 min instant	54.87	262.60	303.75	43.08	1000.56
2014/08/19 15:29:00	1 min instant	53.15	262.47	303.75	41.46	1000.52
2014/08/19 15:30:00	1 min instant	54.06	263.35	303.75	41.40	1000.45
2014/08/19 15:31:00	1 min instant	52.61	262.73	303.75	41.68	1000.45
2014/08/19 15:32:00	1 min instant	53.06	262.98	303.74	41.13	1000.49
2014/08/19 15:33:00	1 min instant	53.82	262.87	303.73	41.03	1000.49
2014/08/19 15:34:00	1 min instant	55.05	263.03	303.73	42.19	1000.45
2014/08/19 15:35:00	1 min instant	60.48	262.18	303.72	41.70	1000.42
2014/08/19 15:36:00	1 min instant	60.83	262.30	303.72	42.10	1000.42
2014/08/19 15:37:00	1 min instant	59.59	262.21	303.72	42.24	1000.39
2014/08/19 15:38:00	1 min instant	61.75	262.57	303.72	41.57	1000.42
2014/08/19 15:39:00	1 min instant	70.28	262.70	303.72	41.89	1000.35
2014/08/19 15:40:00	1 min instant	72.74	262.60	303.72	41.63	1000.35
2014/08/19 15:41:00	1 min instant	78.92	262.81	303.71	43.20	1000.32
2014/08/19 15:42:00	1 min instant	65.24	263.07	303.71	42.63	1000.32
2014/08/19 15:43:00	1 min instant	63.05	262.80	303.71	42.25	1000.35
2014/08/19 15:44:00	1 min instant	62.09	261.94	303.71	42.16	1000.32
2014/08/19 15:45:00	1 min instant	61.37	261.61	303.71	43.14	1000.28
2014/08/19 15:46:00	1 min instant	62.09	262.26	303.71	42.32	1000.28
2014/08/19 15:47:00	1 min instant	62.45	262.36	303.71	42.21	1000.28
2014/08/19 15:48:00	1 min instant	62.55	262.32	303.70	41.43	1000.28
2014/08/19 15:49:00	1 min instant	62.79	262.27	303.70	42.31	1000.25
2014/08/19 15:50:00	1 min instant	63.45	263.46	303.70	42.45	1000.22
2014/08/19 15:51:00	1 min instant	64.45	263.08	303.70	42.10	1000.25
2014/08/19 15:52:00	1 min instant	71.72	264.11	303.70	40.48	1000.18
2014/08/19 15:53:00	1 min instant	70.95	262.76	303.70	41.07	1000.22
2014/08/19 15:54:00	1 min instant	72.13	262.66	303.69	41.30	1000.15
2014/08/19 15:55:00	1 min instant	76.75	262.55	303.69	41.51	1000.15
2014/08/19 15:56:00	1 min instant	76.49	262.95	303.69	41.29	1000.11
2014/08/19 15:57:00	1 min instant	75.12	262.77	303.69	41.54	1000.11
2014/08/19 15:58:00	1 min instant	73.84	262.44	303.68	41.53	1000.08
2014/08/19 15:59:00	1 min instant	70.17	262.47	303.69	41.79	1000.11
2014/08/19 16:00:00	1 min instant	68.47	262.38	303.69	41.47	1000.08
2014/08/19 16:01:00	1 min instant	69.25	262.45	303.69	42.16	1000.11
2014/08/19 16:02:00	1 min instant	67.42	262.48	303.68	41.31	1000.08
2014/08/19 16:03:00	1 min instant	67.24	262.38	303.67	42.16	1000.08
2014/08/19 16:04:00	1 min instant	67.69	262.73	303.67	41.94	1000.08
2014/08/19 16:05:00	1 min instant	67.67	262.49	303.67	42.70	1000.08
2014/08/19 16:06:00	1 min instant	67.58	262.72	303.67	41.96	999.98
2014/08/19 16:07:00	1 min instant	67.60	262.75	303.67	42.08	1000.01
2014/08/19 16:08:00	1 min instant	67.84	262.64	303.67	41.85	1000.05
2014/08/19 16:09:00	1 min instant	68.18	262.58	303.66	41.68	999.98
2014/08/19 16:10:00	1 min instant	71.74	262.80	303.66	41.01	1000.05
2014/08/19 16:11:00	1 min instant	75.35	262.81	303.65	41.68	999.95
2014/08/19 16:12:00	1 min instant	70.90	263.00	303.64	43.06	999.91
2014/08/19 16:13:00	1 min instant	69.91	262.53	303.64	43.09	999.91
2014/08/19 16:14:00	1 min instant	72.00	262.32	303.64	42.35	999.95
2014/08/19 16:15:00	1 min instant	75.00	262.93	303.64	41.85	999.95
2014/08/19 16:16:00	1 min instant	71.44	262.44	303.64	40.94	999.84
2014/08/19 16:17:00	1 min instant	72.11	262.81	303.64	40.97	999.88
2014/08/19 16:18:00	1 min instant	72.04	262.38	303.64	40.85	999.88
2014/08/19 16:19:00	1 min instant	68.73	262.40	303.63	41.21	999.84
2014/08/19 16:20:00	1 min instant	67.91	262.81	303.62	41.08	999.88
2014/08/19 16:21:00	1 min instant	65.11	262.20	303.62	41.61	999.78
2014/08/19 16:22:00	1 min instant	64.59	261.68	303.62	40.89	999.81
2014/08/19 16:23:00	1 min instant	65.09	262.64	303.61	41.03	999.81
2014/08/19 16:24:00	1 min instant	64.98	262.43	303.62	41.20	999.74
2014/08/19 16:25:00	1 min instant	65.28	262.57	303.62	41.62	999.71
2014/08/19 16:26:00	1 min instant	65.06	262.04	303.61	42.41	999.74
2014/08/19 16:27:00	1 min instant	65.51	262.27	303.61	41.50	999.71
2014/08/19 16:28:00	1 min instant	65.40	261.99	303.60	40.88	999.74
2014/08/19 16:29:00	1 min instant	65.31	262.04	303.59	41.49	999.71
2014/08/19 16:30:00	1 min instant	65.75	263.23	303.58	42.29	999.71
2014/08/19 16:31:00	1 min instant	66.04	263.68	303.58	42.35	999.67
2014/08/19 16:32:00	1 min instant	65.62	262.67	303.58	42.27	999.67
2014/08/19 16:33:00	1 min instant	65.49	262.75	303.57	41.06	999.61
2014/08/19 16:34:00	1 min instant	65.53	262.90	303.57	40.90	999.64
2014/08/19 16:35:00	1 min instant	65.34	261.49	303.57	41.06	999.64
2014/08/19 16:36:00	1 min instant	67.17	262.38	303.56	41.92	999.61
2014/08/19 16:37:00	1 min instant	64.28	263.16	303.56	41.52	999.61
2014/08/19 16:38:00	1 min instant	65.44	262.81	303.55	42.62	999.64
2014/08/19 16:39:00	1 min instant	64.94	262.27	303.55	42.70	999.61
2014/08/19 16:40:00	1 min instant	64.64	261.74	303.55	41.81	999.50
2014/08/19 16:41:00	1 min instant	64.09	261.73	303.55	42.28	999.54
2014/08/19 16:42:00	1 min instant	63.83	261.79	303.55	42.12	999.54
2014/08/19 16:43:00	1 min instant	63.53	261.62	303.54	42.09	999.54
2014/08/19 16:44:00	1 min instant	63.47	261.52	303.54	41.72	999.54
2014/08/19 16:45:00	1 min instant	63.71	261.77	303.53	42.67	999.44
2014/08/19 16:46:00	1 min instant	63.88	261.68	303.52	42.71	999.54
2014/08/19 16:47:00	1 min instant	64.60	262.08	303.52	42.14	999.50
2014/08/19 16:48:00	1 min instant	65.32	261.61	303.51	42.90	999.47
2014/08/19 16:49:00	1 min instant	65.77	261.54	303.51	43.14	999.44
2014/08/19 16:50:00	1 min instant	65.18	262.07	303.51	42.97	999.40
2014/08/19 16:51:00	1 min instant	64.62	261.18	303.51	43.72	999.40
2014/08/19 16:52:00	1 min instant	64.31	261.64	303.50	42.61	999.40
2014/08/19 16:53:00	1 min instant	64.32	261.52	303.50	43.00	999.37
2014/08/19 16:54:00	1 min instant	64.62	261.46	303.50	42.31	999.33
2014/08/19 16:55:00	1 min instant	64.67	261.61	303.49	42.98	999.33
2014/08/19 16:56:00	1 min instant	64.72	261.19	303.48	42.29	999.33
2014/08/19 16:57:00	1 min instant	64.58	261.47	303.48	42.22	999.27
2014/08/19 16:58:00	1 min instant	64.81	261.24	303.48	42.08	999.27
2014/08/19 16:59:00	1 min instant	64.76	260.95	303.48	43.00	999.23
2014/08/19 17:00:00	1 min instant	65.00	261.01	303.48	43.57	999.20
2014/08/19 17:01:00	1 min instant	65.18	261.27	303.48	43.23	999.23
2014/08/19 17:02:00	1 min instant	65.51	261.45	303.48	42.62	999.27
2014/08/19 17:03:00	1 min instant	66.18	261.17	303.47	41.64	999.23
2014/08/19 17:04:00	1 min instant	67.81	261.06	303.47	42.62	999.20
2014/08/19 17:05:00	1 min instant	71.53	260.92	303.47	43.12	999.20
2014/08/19 17:06:00	1 min instant	73.51	261.00	303.47	44.45	999.13
2014/08/19 17:07:00	1 min instant	69.90	261.36	303.47	43.81	999.13
2014/08/19 17:08:00	1 min instant	75.15	261.41	303.47	43.74	999.13
2014/08/19 17:09:00	1 min instant	73.07	261.27	303.47	42.06	999.13
2014/08/19 17:10:00	1 min instant	71.21	261.00	303.47	42.17	999.13
2014/08/19 17:11:00	1 min instant	68.38	261.26	303.46	42.55	999.10
2014/08/19 17:12:00	1 min instant	68.92	261.47	303.46	43.26	999.10
2014/08/19 17:13:00	1 min instant	69.63	261.67	303.46	43.89	999.06
2014/08/19 17:14:00	1 min instant	85.27	261.56	303.46	43.67	999.06
2014/08/19 17:15:00	1 min instant	101.80	261.49	303.46	42.59	999.06
2014/08/19 17:16:00	1 min instant	75.60	262.40	303.46	42.28	999.06
2014/08/19 17:17:00	1 min instant	68.86	261.18	303.46	42.57	999.06
2014/08/19 17:18:00	1 min instant	73.79	259.02	303.46	42.74	999.03
2014/08/19 17:19:00	1 min instant	75.42	259.70	303.45	43.05	999.00
2014/08/19 17:20:00	1 min instant	79.92	259.22	303.45	43.40	999.00
2014/08/19 17:21:00	1 min instant	77.78	259.19	303.45	44.55	999.00
2014/08/19 17:22:00	1 min instant	74.00	258.32	303.44	43.39	999.00
2014/08/19 17:23:00	1 min instant	74.34	258.92	303.43	43.32	998.96
2014/08/19 17:24:00	1 min instant	75.10	258.94	303.43	43.31	998.93
2014/08/19 17:25:00	1 min instant	75.96	258.36	303.43	43.19	998.96
2014/08/19 17:26:00	1 min instant	75.42	258.44	303.43	43.01	999.00
2014/08/19 17:27:00	1 min instant	75.52	259.56	303.43	42.96	998.96
2014/08/19 17:28:00	1 min instant	75.24	259.17	303.43	41.61	998.93
2014/08/19 17:29:00	1 min instant	75.93	259.20	303.42	42.17	998.89
2014/08/19 17:30:00	1 min instant	75.81	259.38	303.42	42.08	998.89
2014/08/19 17:31:00	1 min instant	76.14	259.31	303.41	42.44	998.89
2014/08/19 17:32:00	1 min instant	76.63	259.27	303.40	42.39	998.86
2014/08/19 17:33:00	1 min instant	77.83	259.29	303.40	42.46	998.83
2014/08/19 17:34:00	1 min instant	84.48	259.16	303.40	42.41	998.83
2014/08/19 17:35:00	1 min instant	85.85	259.44	303.40	41.85	998.79
2014/08/19 17:36:00	1 min instant	90.41	258.90	303.40	41.93	998.86
2014/08/19 17:37:00	1 min instant	89.13	259.20	303.40	42.54	998.76
2014/08/19 17:38:00	1 min instant	93.94	259.95	303.40	42.21	998.76
2014/08/19 17:39:00	1 min instant	92.71	259.68	303.39	42.42	998.69
2014/08/19 17:40:00	1 min instant	92.31	260.04	303.39	43.28	998.69
2014/08/19 17:41:00	1 min instant	91.38	259.95	303.38	43.92	998.72
2014/08/19 17:42:00	1 min instant	90.63	259.43	303.38	44.06	998.72
2014/08/19 17:43:00	1 min instant	90.92	259.72	303.38	43.87	998.66
2014/08/19 17:44:00	1 min instant	90.95	259.30	303.38	43.86	998.66
2014/08/19 17:45:00	1 min instant	91.69	259.71	303.38	43.29	998.62
2014/08/19 17:46:00	1 min instant	94.05	259.61	303.38	43.02	998.62
2014/08/19 17:47:00	1 min instant	93.09	258.98	303.38	42.64	998.56
2014/08/19 17:48:00	1 min instant	94.77	259.36	303.38	44.21	998.62
2014/08/19 17:49:00	1 min instant	93.91	259.40	303.37	43.49	998.59
2014/08/19 17:50:00	1 min instant	95.92	259.60	303.37	43.77	998.56
2014/08/19 17:51:00	1 min instant	96.88	259.27	303.37	43.53	998.52
2014/08/19 17:52:00	1 min instant	97.41	259.53	303.37	43.69	998.49
2014/08/19 17:53:00	1 min instant	98.40	259.62	303.37	43.21	998.52
2014/08/19 17:54:00	1 min instant	98.78	259.32	303.37	41.96	998.52
2014/08/19 17:55:00	1 min instant	99.51	259.85	303.37	42.70	998.42
2014/08/19 17:56:00	1 min instant	98.90	259.43	303.37	43.11	998.45
2014/08/19 17:57:00	1 min instant	99.47	259.18	303.36	43.43	998.45
2014/08/19 17:58:00	1 min instant	100.64	259.43	303.36	43.35	998.39
2014/08/19 17:59:00	1 min instant	101.11	259.40	303.36	43.38	998.42
2014/08/19 18:00:00	1 min instant	101.87	259.30	303.36	43.88	998.39
2014/08/19 18:01:00	1 min instant	102.94	258.51	303.36	43.48	998.35
2014/08/19 18:02:00	1 min instant	105.28	258.81	303.36	43.62	998.35
2014/08/19 18:03:00	1 min instant	106.55	259.32	303.36	43.35	998.32
2014/08/19 18:04:00	1 min instant	107.00	259.28	303.36	42.36	998.39
2014/08/19 18:05:00	1 min instant	107.62	259.94	303.36	42.74	998.39
2014/08/19 18:06:00	1 min instant	107.52	259.79	303.35	43.11	998.39
2014/08/19 18:07:00	1 min instant	107.22	259.96	303.34	43.30	998.35
2014/08/19 18:08:00	1 min instant	108.89	261.54	303.34	43.56	998.39
2014/08/19 18:09:00	1 min instant	119.38	260.89	303.34	43.43	998.28
2014/08/19 18:10:00	1 min instant	120.27	261.88	303.34	42.84	998.32
2014/08/19 18:11:00	1 min instant	120.58	259.82	303.34	41.76	998.32
2014/08/19 18:12:00	1 min instant	121.11	259.92	303.34	41.86	998.28
2014/08/19 18:13:00	1 min instant	120.53	259.60	303.34	42.67	998.25
2014/08/19 18:14:00	1 min instant	120.36	259.50	303.34	42.76	998.25
2014/08/19 18:15:00	1 min instant	120.84	259.59	303.34	42.89	998.22
2014/08/19 18:16:00	1 min instant	119.82	259.52	303.33	43.65	998.25
2014/08/19 18:17:00	1 min instant	119.56	259.51	303.33	43.99	998.25
2014/08/19 18:18:00	1 min instant	118.45	259.25	303.32	44.12	998.25
2014/08/19 18:19:00	1 min instant	117.96	259.51	303.32	44.09	998.25
2014/08/19 18:20:00	1 min instant	118.18	259.14	303.33	43.25	998.22
2014/08/19 18:21:00	1 min instant	125.30	259.46	303.33	42.76	998.18
2014/08/19 18:22:00	1 min instant	121.19	260.34	303.33	43.83	998.18
2014/08/19 18:23:00	1 min instant	120.49	260.04	303.33	44.67	998.15
2014/08/19 18:24:00	1 min instant	121.06	260.24	303.32	44.01	998.15
2014/08/19 18:25:00	1 min instant	119.08	260.25	303.32	44.34	998.11
2014/08/19 18:26:00	1 min instant	119.80	259.91	303.31	44.43	998.08
2014/08/19 18:27:00	1 min instant	117.64	259.20	303.31	44.71	998.11
2014/08/19 18:28:00	1 min instant	115.85	259.21	303.32	43.98	998.05
2014/08/19 18:29:00	1 min instant	117.84	259.24	303.32	44.51	998.01
2014/08/19 18:30:00	1 min instant	117.38	259.43	303.32	44.68	998.11
2014/08/19 18:31:00	1 min instant	118.31	259.30	303.32	43.55	998.08
2014/08/19 18:32:00	1 min instant	120.12	259.38	303.31	44.04	998.05
2014/08/19 18:33:00	1 min instant	118.05	259.22	303.31	45.40	998.08
2014/08/19 18:34:00	1 min instant	117.61	258.19	303.30	45.67	998.01
2014/08/19 18:35:00	1 min instant	122.47	258.20	303.30	45.29	998.01
2014/08/19 18:36:00	1 min instant	121.50	258.65	303.30	44.83	997.98
2014/08/19 18:37:00	1 min instant	121.50	258.83	303.30	45.81	997.98
2014/08/19 18:38:00	1 min instant	122.62	259.09	303.30	44.97	997.94
2014/08/19 18:39:00	1 min instant	122.29	259.11	303.30	43.92	997.94
2014/08/19 18:40:00	1 min instant	122.40	259.17	303.30	43.67	997.94
2014/08/19 18:41:00	1 min instant	121.37	258.36	303.29	43.06	997.98
2014/08/19 18:42:00	1 min instant	121.02	258.77	303.29	43.88	997.91
2014/08/19 18:43:00	1 min instant	121.29	259.19	303.29	44.44	997.91
2014/08/19 18:44:00	1 min instant	120.15	258.19	303.29	44.40	997.98
2014/08/19 18:45:00	1 min instant	120.35	258.72	303.29	46.10	997.98
2014/08/19 18:46:00	1 min instant	120.07	258.54	303.29	46.06	997.98
2014/08/19 18:47:00	1 min instant	119.61	257.92	303.29	46.17	997.98
2014/08/19 18:48:00	1 min instant	119.43	258.80	303.29	45.79	997.88
2014/08/19 18:49:00	1 min instant	119.17	258.14	303.29	45.77	997.88
2014/08/19 18:50:00	1 min instant	119.98	258.93	303.28	44.76	997.91
2014/08/19 18:51:00	1 min instant	121.63	258.87	303.28	45.85	997.88
2014/08/19 18:52:00	1 min instant	113.72	257.26	303.27	45.91	997.88
2014/08/19 18:53:00	1 min instant	117.72	259.19	303.27	47.38	997.88
2014/08/19 18:54:00	1 min instant	117.31	258.16	303.27	46.28	997.84
2014/08/19 18:55:00	1 min instant	120.66	257.63	303.27	45.32	997.91
2014/08/19 18:56:00	1 min instant	121.31	257.26	303.27	45.29	997.84
2014/08/19 18:57:00	1 min instant	121.95	258.88	303.27	44.88	997.81
2014/08/19 18:58:00	1 min instant	121.55	258.80	303.27	44.56	997.81
2014/08/19 18:59:00	1 min instant	121.89	258.19	303.27	45.05	997.74
2014/08/19 19:00:00	1 min instant	121.70	259.31	303.26	45.60	997.81
2014/08/19 19:01:00	1 min instant	122.25	257.88	303.26	45.32	997.84
2014/08/19 19:02:00	1 min instant	122.20	259.19	303.25	45.60	997.81
2014/08/19 19:03:00	1 min instant	121.71	258.02	303.25	46.04	997.81
2014/08/19 19:04:00	1 min instant	122.06	258.59	303.25	46.27	997.81
2014/08/19 19:05:00	1 min instant	122.36	258.76	303.26	46.09	997.81
2014/08/19 19:06:00	1 min instant	122.50	258.47	303.26	45.72	997.81
2014/08/19 19:07:00	1 min instant	122.74	258.70	303.26	46.15	997.84
2014/08/19 19:08:00	1 min instant	123.62	258.11	303.25	45.55	997.81
2014/08/19 19:09:00	1 min instant	124.31	258.28	303.25	46.45	997.84
2014/08/19 19:10:00	1 min instant	125.09	258.41	303.24	45.30	997.84
2014/08/19 19:11:00	1 min instant	125.30	259.04	303.24	45.35	997.88
2014/08/19 19:12:00	1 min instant	125.93	259.32	303.24	45.58	997.84
2014/08/19 19:13:00	1 min instant	126.21	258.88	303.24	45.22	997.81
2014/08/19 19:14:00	1 min instant	125.16	258.53	303.25	46.01	997.78
2014/08/19 19:15:00	1 min instant	124.63	258.42	303.25	46.00	997.78
2014/08/19 19:16:00	1 min instant	125.67	258.73	303.25	45.95	997.78
2014/08/19 19:17:00	1 min instant	126.10	258.81	303.24	45.91	997.78
2014/08/19 19:18:00	1 min instant	127.44	258.86	303.24	46.21	997.81
2014/08/19 19:19:00	1 min instant	126.64	258.26	303.24	46.45	997.78
2014/08/19 19:20:00	1 min instant	126.17	258.39	303.24	46.23	997.78
2014/08/19 19:21:00	1 min instant	125.61	258.59	303.24	46.51	997.81
2014/08/19 19:22:00	1 min instant	125.80	258.92	303.24	46.31	997.78
2014/08/19 19:23:00	1 min instant	124.56	259.05	303.25	47.12	997.78
2014/08/19 19:24:00	1 min instant	124.46	258.95	303.25	46.93	997.78
2014/08/19 19:25:00	1 min instant	122.05	258.30	303.24	47.01	997.78
2014/08/19 19:26:00	1 min instant	120.09	256.28	303.24	46.66	997.74
2014/08/19 19:27:00	1 min instant	120.96	257.92	303.24	47.99	997.78
2014/08/19 19:28:00	1 min instant	120.11	258.64	303.24	46.10	997.78
2014/08/19 19:29:00	1 min instant	117.31	258.88	303.24	47.08	997.78
2014/08/19 19:30:00	1 min instant	115.53	258.57	303.24	47.01	997.78
2014/08/19 19:31:00	1 min instant	116.15	258.66	303.24	46.51	997.74
2014/08/19 19:32:00	1 min instant	114.04	258.23	303.25	46.33	997.71
2014/08/19 19:33:00	1 min instant	112.00	258.49	303.25	46.64	997.71
2014/08/19 19:34:00	1 min instant	112.99	258.57	303.25	47.66	997.71
2014/08/19 19:35:00	1 min instant	115.66	258.39	303.25	46.91	997.74
2014/08/19 19:36:00	1 min instant	114.23	258.79	303.24	48.05	997.78
2014/08/19 19:37:00	1 min instant	113.34	259.02	303.25	47.80	997.78
2014/08/19 19:38:00	1 min instant	112.86	258.46	303.25	48.93	997.78
2014/08/19 19:39:00	1 min instant	112.93	257.96	303.25	48.46	997.74
2014/08/19 19:40:00	1 min instant	113.91	258.21	303.26	48.22	997.78
2014/08/19 19:41:00	1 min instant	116.87	258.71	303.26	48.80	997.71
2014/08/19 19:42:00	1 min instant	118.45	258.51	303.26	48.16	997.74
2014/08/19 19:43:00	1 min instant	116.79	258.65	303.26	47.38	997.71
2014/08/19 19:44:00	1 min instant	118.85	258.61	303.26	48.05	997.71
2014/08/19 19:45:00	1 min instant	116.52	259.33	303.26	48.00	997.71
2014/08/19 19:46:00	1 min instant	117.54	258.86	303.26	47.94	997.71
2014/08/19 19:47:00	1 min instant	118.06	259.13	303.26	47.46	997.71
2014/08/19 19:48:00	1 min instant	118.02	259.51	303.27	47.69	997.74
2014/08/19 19:49:00	1 min instant	118.16	259.13	303.27	47.66	997.71
2014/08/19 19:50:00	1 min instant	118.59	259.63	303.27	48.26	997.71
2014/08/19 19:51:00	1 min instant	118.60	259.51	303.28	47.64	997.67
2014/08/19 19:52:00	1 min instant	118.64	259.31	303.28	47.22	997.71
2014/08/19 19:53:00	1 min instant	118.52	258.95	303.28	46.94	997.67
2014/08/19 19:54:00	1 min instant	118.79	259.53	303.28	47.17	997.67
2014/08/19 19:55:00	1 min instant	118.18	259.11	303.28	48.35	997.67
2014/08/19 19:56:00	1 min instant	112.43	259.55	303.28	47.23	997.67
2014/08/19 19:57:00	1 min instant	107.08	259.17	303.29	47.17	997.67
2014/08/19 19:58:00	1 min instant	105.18	259.52	303.29	46.85	997.64
2014/08/19 19:59:00	1 min instant	104.56	259.49	303.30	46.84	997.71
2014/08/19 20:00:00	1 min instant	103.07	259.34	303.31	47.11	997.67
2014/08/19 20:01:00	1 min instant	101.77	259.59	303.31	47.03	997.71
2014/08/19 20:02:00	1 min instant	99.57	259.35	303.31	46.72	997.64
2014/08/19 20:03:00	1 min instant	101.22	259.21	303.31	48.06	997.71
2014/08/19 20:04:00	1 min instant	106.70	258.97	303.31	47.37	997.67
2014/08/19 20:05:00	1 min instant	102.75	258.17	303.32	47.83	997.67
2014/08/19 20:06:00	1 min instant	103.09	258.60	303.33	48.00	997.64
2014/08/19 20:07:00	1 min instant	105.04	258.01	303.33	48.14	997.67
2014/08/19 20:08:00	1 min instant	105.59	258.71	303.34	48.45	997.61
2014/08/19 20:09:00	1 min instant	106.12	257.73	303.34	48.44	997.61
2014/08/19 20:10:00	1 min instant	107.14	259.07	303.35	48.46	997.61
2014/08/19 20:11:00	1 min instant	107.63	258.95	303.36	48.76	997.57
2014/08/19 20:12:00	1 min instant	108.32	258.93	303.36	48.33	997.61
2014/08/19 20:13:00	1 min instant	108.63	259.05	303.37	48.57	997.64
2014/08/19 20:14:00	1 min instant	107.40	259.03	303.37	48.82	997.64
2014/08/19 20:15:00	1 min instant	110.75	259.13	303.37	48.91	997.64
2014/08/19 20:16:00	1 min instant	109.29	259.12	303.38	48.82	997.57
2014/08/19 20:17:00	1 min instant	111.77	259.42	303.39	48.53	997.57
2014/08/19 20:18:00	1 min instant	112.28	259.19	303.40	48.80	997.64
2014/08/19 20:19:00	1 min instant	112.37	258.19	303.41	48.71	997.57
2014/08/19 20:20:00	1 min instant	112.68	259.27	303.41	48.75	997.64
2014/08/19 20:21:00	1 min instant	112.12	258.72	303.42	49.48	997.64
2014/08/19 20:22:01	1 min instant	112.39	258.61	303.42	49.40	997.61
2014/08/19 20:23:00	1 min instant	112.15	258.39	303.43	48.97	997.64
2014/08/19 20:24:00	1 min instant	111.22	257.74	303.43	48.59	997.64
2014/08/19 20:25:00	1 min instant	111.02	258.22	303.43	49.14	997.61
2014/08/19 20:26:00	1 min instant	110.76	258.15	303.44	49.21	997.64
2014/08/19 20:27:00	1 min instant	110.48	257.81	303.45	49.24	997.64
2014/08/19 20:28:00	1 min instant	110.53	258.81	303.45	48.76	997.64
2014/08/19 20:29:00	1 min instant	110.22	258.34	303.47	48.94	997.64
2014/08/19 20:30:00	1 min instant	110.06	258.48	303.47	48.68	997.64
2014/08/19 20:31:00	1 min instant	110.52	258.96	303.48	48.01	997.64
2014/08/19 20:32:00	1 min instant	110.36	258.80	303.49	48.25	997.64
2014/08/19 20:33:00	1 min instant	110.36	259.09	303.49	48.46	997.67
2014/08/19 20:34:00	1 min instant	110.49	258.56	303.50	48.55	997.71
2014/08/19 20:35:00	1 min instant	111.15	259.25	303.50	48.41	997.67
2014/08/19 20:36:00	1 min instant	110.83	259.63	303.51	48.54	997.67
2014/08/19 20:37:00	1 min instant	110.69	259.41	303.52	48.56	997.67
2014/08/19 20:38:01	1 min instant	110.71	259.36	303.52	48.28	997.67
2014/08/19 20:39:00	1 min instant	110.34	258.71	303.53	48.33	997.67
2014/08/19 20:40:00	1 min instant	110.25	258.60	303.54	48.11	997.71
2014/08/19 20:41:00	1 min instant	109.76	257.84	303.55	48.17	997.71
2014/08/19 20:42:00	1 min instant	110.30	259.14	303.55	48.64	997.74
2014/08/19 20:43:00	1 min instant	110.26	258.95	303.56	48.62	997.74
2014/08/19 20:44:00	1 min instant	110.04	258.74	303.56	48.77	997.71
2014/08/19 20:45:00	1 min instant	109.96	258.68	303.57	48.88	997.71
2014/08/19 20:46:00	1 min instant	109.75	258.35	303.57	48.96	997.78
2014/08/19 20:47:00	1 min instant	109.53	257.97	303.58	49.37	997.78
2014/08/19 20:48:00	1 min instant	109.36	258.02	303.59	49.28	997.78
2014/08/19 20:49:00	1 min instant	109.80	259.37	303.59	49.27	997.78
2014/08/19 20:50:00	1 min instant	110.10	259.30	303.60	49.06	997.81
2014/08/19 20:51:00	1 min instant	109.65	257.98	303.61	49.50	997.78
2014/08/19 20:52:00	1 min instant	109.74	258.61	303.61	49.45	997.84
2014/08/19 20:53:00	1 min instant	109.78	258.61	303.61	49.59	997.81
2014/08/19 20:54:00	1 min instant	109.83	258.52	303.62	49.53	997.84
2014/08/19 20:55:00	1 min instant	109.92	258.67	303.62	49.54	997.84
2014/08/19 20:56:00	1 min instant	110.19	258.63	303.62	49.71	997.84
2014/08/19 20:57:00	1 min instant	113.44	258.71	303.63	49.38	997.84
2014/08/19 20:58:00	1 min instant	116.25	259.00	303.64	49.44	997.84
2014/08/19 20:59:00	1 min instant	115.55	259.72	303.64	49.39	997.84
2014/08/19 21:00:00	1 min instant	116.56	260.10	303.65	49.24	997.88
2014/08/19 21:01:00	1 min instant	117.09	259.74	303.66	49.38	997.84
2014/08/19 21:02:00	1 min instant	120.34	258.92	303.66	49.39	997.84
2014/08/19 21:03:00	1 min instant	120.98	258.74	303.66	49.34	997.84
2014/08/19 21:04:00	1 min instant	122.22	257.46	303.67	49.56	997.84
2014/08/19 21:05:00	1 min instant	122.03	258.44	303.67	49.19	997.88
2014/08/19 21:06:00	1 min instant	123.50	259.38	303.67	49.35	997.81
2014/08/19 21:07:00	1 min instant	123.71	258.69	303.68	49.33	997.84
2014/08/19 21:08:00	1 min instant	124.66	259.58	303.69	49.33	997.84
2014/08/19 21:09:00	1 min instant	126.83	260.11	303.69	49.15	997.84
2014/08/19 21:10:00	1 min instant	127.99	259.98	303.70	49.06	997.88
2014/08/19 21:11:00	1 min instant	129.15	260.18	303.71	48.94	997.88
2014/08/19 21:12:00	1 min instant	129.05	260.17	303.71	48.90	997.91
2014/08/19 21:13:00	1 min instant	128.60	260.02	303.71	49.23	997.91
2014/08/19 21:14:00	1 min instant	128.85	259.76	303.72	48.86	997.91
2014/08/19 21:15:00	1 min instant	130.72	260.50	303.72	48.99	997.91
2014/08/19 21:16:00	1 min instant	131.39	260.54	303.72	48.92	997.91
2014/08/19 21:17:00	1 min instant	131.73	260.30	303.72	49.37	997.94
2014/08/19 21:18:00	1 min instant	131.66	260.14	303.73	49.11	997.94
2014/08/19 21:19:00	1 min instant	133.44	260.74	303.73	48.96	997.94
2014/08/19 21:20:00	1 min instant	131.96	261.04	303.74	48.83	997.98
2014/08/19 21:21:00	1 min instant	133.81	260.65	303.75	48.81	997.98
2014/08/19 21:22:00	1 min instant	134.01	260.90	303.75	48.82	998.05
2014/08/19 21:23:00	1 min instant	133.04	258.90	303.75	48.80	998.01
2014/08/19 21:24:00	1 min instant	133.75	260.25	303.76	48.90	998.01
2014/08/19 21:25:00	1 min instant	133.91	260.22	303.76	48.81	997.98
2014/08/19 21:26:00	1 min instant	133.23	258.74	303.76	48.72	998.05
2014/08/19 21:27:00	1 min instant	134.08	259.20	303.76	48.74	998.01
2014/08/19 21:28:00	1 min instant	135.13	259.94	303.76	48.74	998.05
2014/08/19 21:29:00	1 min instant	135.68	259.91	303.77	48.79	998.05
2014/08/19 21:30:00	1 min instant	137.28	261.10	303.77	48.99	998.11
2014/08/19 21:31:00	1 min instant	136.54	259.13	303.77	48.92	998.08
2014/08/19 21:32:00	1 min instant	137.33	260.57	303.78	48.75	998.08
2014/08/19 21:33:00	1 min instant	142.61	260.62	303.78	48.59	998.11
2014/08/19 21:34:00	1 min instant	137.88	260.01	303.79	48.60	998.08
2014/08/19 21:35:00	1 min instant	137.57	260.43	303.79	48.66	998.11
2014/08/19 21:36:00	1 min instant	140.62	260.53	303.80	48.54	998.11
2014/08/19 21:37:00	1 min instant	140.78	260.51	303.80	48.69	998.15
2014/08/19 21:38:00	1 min instant	140.15	259.89	303.80	48.38	998.15
2014/08/19 21:39:00	1 min instant	139.94	260.26	303.80	48.74	998.18
2014/08/19 21:40:00	1 min instant	140.24	259.99	303.80	48.57	998.18
2014/08/19 21:41:00	1 min instant	140.10	259.75	303.80	48.53	998.18
2014/08/19 21:42:00	1 min instant	140.38	259.85	303.80	48.56	998.22
2014/08/19 21:43:00	1 min instant	140.87	260.09	303.80	48.49	998.25
2014/08/19 21:44:00	1 min instant	140.56	259.08	303.81	48.40	998.25
2014/08/19 21:45:00	1 min instant	140.78	258.86	303.81	48.40	998.22
2014/08/19 21:46:00	1 min instant	142.58	260.17	303.82	48.27	998.28
2014/08/19 21:47:00	1 min instant	142.17	260.13	303.82	48.32	998.28
2014/08/19 21:48:00	1 min instant	142.53	260.10	303.82	48.39	998.32
2014/08/19 21:49:00	1 min instant	143.31	260.45	303.83	48.41	998.35
2014/08/19 21:50:00	1 min instant	143.09	260.09	303.82	48.55	998.35
2014/08/19 21:51:00	1 min instant	142.84	259.33	303.82	48.58	998.35
2014/08/19 21:52:00	1 min instant	144.75	261.06	303.83	48.60	998.35
2014/08/19 21:53:00	1 min instant	144.55	261.16	303.83	48.47	998.39
2014/08/19 21:54:00	1 min instant	144.99	259.58	303.83	48.54	998.39
2014/08/19 21:55:00	1 min instant	144.36	260.01	303.83	48.55	998.39
2014/08/19 21:56:00	1 min instant	143.16	258.54	303.83	48.55	998.42
2014/08/19 21:57:00	1 min instant	143.38	259.33	303.84	48.76	998.39
2014/08/19 21:58:00	1 min instant	143.65	259.89	303.85	48.75	998.42
2014/08/19 21:59:00	1 min instant	143.69	259.82	303.85	48.79	998.45
2014/08/19 22:00:00	1 min instant	143.66	259.72	303.85	48.66	998.45
2014/08/19 22:01:00	1 min instant	143.55	259.80	303.85	48.80	998.49
2014/08/19 22:02:00	1 min instant	141.89	259.34	303.85	49.96	998.45
2014/08/19 22:03:00	1 min instant	139.95	259.01	303.86	50.13	998.49
2014/08/19 22:04:00	1 min instant	141.17	259.12	303.85	49.93	998.45
2014/08/19 22:05:00	1 min instant	141.49	259.58	303.85	49.67	998.49
2014/08/19 22:06:00	1 min instant	141.67	259.26	303.85	50.03	998.45
2014/08/19 22:07:00	1 min instant	142.04	258.07	303.85	49.99	998.45
2014/08/19 22:08:00	1 min instant	150.45	258.88	303.85	49.70	998.45
2014/08/19 22:09:00	1 min instant	142.02	258.97	303.85	49.12	998.52
2014/08/19 22:10:00	1 min instant	145.84	259.51	303.86	48.77	998.52
2014/08/19 22:11:00	1 min instant	147.60	260.11	303.86	48.73	998.52
2014/08/19 22:12:00	1 min instant	143.95	258.82	303.86	48.97	998.52
2014/08/19 22:13:00	1 min instant	149.60	258.53	303.87	48.89	998.49
2014/08/19 22:14:00	1 min instant	145.68	258.02	303.88	49.21	998.52
2014/08/19 22:15:00	1 min instant	145.17	259.33	303.89	49.04	998.56
2014/08/19 22:16:00	1 min instant	148.09	259.61	303.89	48.92	998.52
2014/08/19 22:17:00	1 min instant	147.46	260.14	303.89	49.07	998.52
2014/08/19 22:18:00	1 min instant	146.84	259.88	303.89	49.43	998.52
2014/08/19 22:19:00	1 min instant	145.56	259.50	303.89	49.63	998.56
2014/08/19 22:20:00	1 min instant	145.59	260.06	303.89	49.63	998.59
2014/08/19 22:21:00	1 min instant	146.16	259.54	303.89	49.51	998.56
2014/08/19 22:22:00	1 min instant	144.63	258.83	303.89	49.91	998.56
2014/08/19 22:23:00	1 min instant	144.58	259.61	303.89	50.19	998.59
2014/08/19 22:24:00	1 min instant	145.16	259.41	303.89	50.09	998.62
2014/08/19 22:25:00	1 min instant	140.62	259.61	303.89	50.42	998.62
2014/08/19 22:26:00	1 min instant	144.97	259.30	303.89	50.50	998.62
2014/08/19 22:27:00	1 min instant	142.77	258.53	303.89	50.53	998.62
2014/08/19 22:28:00	1 min instant	142.91	258.13	303.90	50.42	998.62
2014/08/19 22:29:00	1 min instant	144.75	258.33	303.90	50.36	998.59
2014/08/19 22:30:00	1 min instant	147.36	259.27	303.91	49.66	998.62
2014/08/19 22:31:00	1 min instant	147.38	258.88	303.91	49.72	998.62
2014/08/19 22:32:00	1 min instant	147.70	259.16	303.91	49.66	998.66
2014/08/19 22:33:00	1 min instant	147.86	258.36	303.91	49.70	998.66
2014/08/19 22:34:00	1 min instant	149.40	258.48	303.91	49.45	998.66
2014/08/19 22:35:00	1 min instant	152.22	258.73	303.91	49.21	998.72
2014/08/19 22:36:00	1 min instant	160.68	258.65	303.91	49.01	998.72
2014/08/19 22:37:00	1 min instant	160.07	258.79	303.90	49.06	998.69
2014/08/19 22:38:00	1 min instant	164.96	258.45	303.90	49.03	998.72
2014/08/19 22:39:00	1 min instant	170.06	258.42	303.90	49.03	998.76
2014/08/19 22:40:00	1 min instant	173.38	258.17	303.90	49.12	998.79
2014/08/19 22:41:00	1 min instant	174.08	258.36	303.90	49.31	998.76
2014/08/19 22:42:00	1 min instant	180.70	258.13	303.91	49.26	998.76
2014/08/19 22:43:00	1 min instant	183.27	258.19	303.91	48.76	998.76
2014/08/19 22:44:00	1 min instant	196.19	257.94	303.91	48.57	998.79
2014/08/19 22:45:00	1 min instant	190.44	258.44	303.92	48.91	998.86
2014/08/19 22:46:00	1 min instant	189.68	258.94	303.92	49.12	998.79
2014/08/19 22:47:00	1 min instant	195.77	258.81	303.93	48.78	998.79
2014/08/19 22:48:00	1 min instant	196.61	258.16	303.94	48.64	998.86
2014/08/19 22:49:00	1 min instant	203.29	259.07	303.95	48.64	998.86
2014/08/19 22:50:00	1 min instant	208.45	258.66	303.95	48.35	998.83
2014/08/19 22:51:00	1 min instant	206.92	259.01	303.96	48.70	998.83
2014/08/19 22:52:00	1 min instant	201.08	258.82	303.96	48.90	998.86
2014/08/19 22:53:00	1 min instant	213.45	259.33	303.96	49.03	998.89
2014/08/19 22:54:00	1 min instant	207.98	259.45	303.96	49.08	998.89
2014/08/19 22:55:00	1 min instant	203.83	259.11	303.96	49.23	998.86
2014/08/19 22:56:00	1 min instant	204.10	259.25	303.96	49.44	998.86
2014/08/19 22:57:00	1 min instant	193.94	260.01	303.96	49.76	998.86
2014/08/19 22:58:01	1 min instant	198.00	259.80	303.95	49.73	998.86
2014/08/19 22:59:00	1 min instant	188.60	259.20	303.95	49.48	998.86
2014/08/19 23:00:00	1 min instant	188.51	258.43	303.95	49.50	998.86
2014/08/19 23:01:00	1 min instant	180.54	259.48	303.95	49.41	998.89
2014/08/19 23:02:00	1 min instant	180.69	258.86	303.95	49.23	998.93
2014/08/19 23:03:00	1 min instant	165.58	259.71	303.95	48.97	998.93
2014/08/19 23:04:00	1 min instant	163.26	259.60	303.95	49.10	998.96
2014/08/19 23:05:00	1 min instant	157.08	259.37	303.96	49.08	998.96
2014/08/19 23:06:00	1 min instant	156.41	259.68	303.96	48.87	998.96
2014/08/19 23:07:00	1 min instant	154.56	258.68	303.97	48.62	999.00
2014/08/19 23:08:00	1 min instant	153.82	258.71	303.97	48.62	999.00
2014/08/19 23:09:00	1 min instant	157.48	258.96	303.98	48.44	998.96
2014/08/19 23:10:00	1 min instant	165.29	259.12	303.98	48.32	999.06
2014/08/19 23:11:00	1 min instant	168.78	258.81	303.98	48.30	999.00
2014/08/19 23:12:00	1 min instant	198.82	258.52	303.99	48.45	999.03
2014/08/19 23:13:00	1 min instant	205.13	258.69	304.00	48.54	999.00
2014/08/19 23:14:00	1 min instant	205.42	258.50	304.01	48.56	999.00
2014/08/19 23:15:00	1 min instant	205.92	259.41	304.01	48.57	999.03
2014/08/19 23:16:00	1 min instant	197.77	259.13	304.02	48.52	999.03
2014/08/19 23:17:00	1 min instant	211.99	258.39	304.03	48.59	999.06
2014/08/19 23:18:00	1 min instant	225.06	258.45	304.04	48.63	999.06
2014/08/19 23:19:00	1 min instant	203.77	258.89	304.04	48.67	999.03
2014/08/19 23:20:00	1 min instant	203.59	259.12	304.05	48.92	999.17
2014/08/19 23:21:00	1 min instant	205.64	258.73	304.06	48.90	999.10
2014/08/19 23:22:00	1 min instant	215.89	258.91	304.07	49.06	999.13
2014/08/19 23:23:00	1 min instant	244.80	259.38	304.08	49.10	999.17
2014/08/19 23:24:00	1 min instant	269.57	259.12	304.08	49.05	999.17
2014/08/19 23:25:00	1 min instant	292.19	259.39	304.10	48.99	999.13
2014/08/19 23:26:00	1 min instant	295.81	259.18	304.10	49.01	999.13
2014/08/19 23:27:00	1 min instant	309.45	258.95	304.11	48.94	999.13
2014/08/19 23:28:00	1 min instant	291.08	259.65	304.12	48.97	999.13
2014/08/19 23:29:00	1 min instant	275.48	259.45	304.13	49.06	999.13
2014/08/19 23:30:00	1 min instant	278.81	259.27	304.14	49.16	999.20
2014/08/19 23:31:00	1 min instant	278.31	259.45	304.14	49.01	999.23
2014/08/19 23:32:00	1 min instant	275.32	259.80	304.15	49.14	999.17
2014/08/19 23:33:00	1 min instant	264.34	259.11	304.17	49.13	999.20
2014/08/19 23:34:00	1 min instant	262.90	258.64	304.17	49.19	999.17
2014/08/19 23:35:00	1 min instant	261.50	258.65	304.18	49.21	999.17
2014/08/19 23:36:00	1 min instant	263.09	258.57	304.19	49.20	999.17
2014/08/19 23:37:00	1 min instant	269.76	259.26	304.20	49.23	999.23
2014/08/19 23:38:00	1 min instant	240.23	259.07	304.21	49.23	999.20
2014/08/19 23:39:00	1 min instant	229.35	258.91	304.22	49.21	999.23
2014/08/19 23:40:00	1 min instant	217.91	258.89	304.23	49.34	999.23
2014/08/19 23:41:00	1 min instant	209.52	258.69	304.24	49.31	999.27
2014/08/19 23:42:00	1 min instant	203.60	259.39	304.25	49.25	999.23
2014/08/19 23:43:00	1 min instant	203.89	258.89	304.25	49.04	999.23
2014/08/19 23:44:00	1 min instant	199.95	258.77	304.26	49.08	999.27
2014/08/19 23:45:00	1 min instant	200.02	258.68	304.27	49.09	999.27
2014/08/19 23:46:00	1 min instant	199.29	258.97	304.28	49.07	999.23
2014/08/19 23:47:00	1 min instant	197.22	259.15	304.29	49.10	999.27
2014/08/19 23:48:00	1 min instant	188.39	259.94	304.29	49.11	999.27
2014/08/19 23:49:00	1 min instant	189.26	259.47	304.30	49.03	999.27
2014/08/19 23:50:00	1 min instant	182.53	259.87	304.31	49.00	999.30
2014/08/19 23:51:00	1 min instant	177.47	259.80	304.32	48.94	999.30
2014/08/19 23:52:00	1 min instant	180.68	259.54	304.33	49.00	999.37
2014/08/19 23:53:00	1 min instant	180.55	259.44	304.33	49.03	999.33
2014/08/19 23:54:00	1 min instant	180.14	259.13	304.35	49.16	999.33
2014/08/19 23:55:00	1 min instant	180.87	259.12	304.36	49.45	999.40
2014/08/19 23:56:00	1 min instant	181.59	259.26	304.36	49.46	999.40
2014/08/19 23:57:00	1 min instant	180.56	259.45	304.37	49.54	999.40
2014/08/19 23:58:00	1 min instant	176.84	258.63	304.38	49.53	999.40
2014/08/19 23:59:00	1 min instant	177.48	259.01	304.39	49.47	999.40
2014/08/20 00:00:00	1 min instant	176.58	259.14	304.39	49.40	999.44
2014/08/20 00:21:00	1 min instant	178.75	257.97	304.39	60.70	1001.71
2014/08/20 00:22:00	1 min instant	170.30	258.11	304.36	50.76	999.54
2014/08/20 00:23:00	1 min instant	163.15	258.00	304.35	49.88	999.54
2014/08/20 00:24:00	1 min instant	159.19	257.85	304.34	49.27	999.57
2014/08/20 00:25:00	1 min instant	159.33	258.39	304.33	49.20	999.61
2014/08/20 00:26:00	1 min instant	158.91	257.85	304.33	49.14	999.64
2014/08/20 00:27:00	1 min instant	159.87	257.64	304.33	49.13	999.61
2014/08/20 00:28:00	1 min instant	162.41	258.25	304.33	49.10	999.64
2014/08/20 00:29:00	1 min instant	159.95	257.82	304.33	49.09	999.64
2014/08/20 00:30:00	1 min instant	159.47	258.20	304.33	49.09	999.61
2014/08/20 00:31:00	1 min instant	158.14	257.93	304.34	49.08	999.67
2014/08/20 00:32:00	1 min instant	158.38	257.34	304.34	49.04	999.64
2014/08/20 00:33:00	1 min instant	159.37	257.69	304.35	49.04	999.67
2014/08/20 00:34:00	1 min instant	159.91	257.54	304.35	48.99	999.71
2014/08/20 00:35:00	1 min instant	160.67	257.95	304.36	48.95	999.74
2014/08/20 00:36:00	1 min instant	160.16	257.47	304.36	48.88	999.78
2014/08/20 00:37:00	1 min instant	164.33	258.26	304.37	48.86	999.74
2014/08/20 00:38:00	1 min instant	166.40	258.19	304.38	48.80	999.74
2014/08/20 00:39:00	1 min instant	166.83	258.67	304.38	48.68	999.74
2014/08/20 00:40:00	1 min instant	166.94	258.24	304.39	48.50	999.81
2014/08/20 00:41:00	1 min instant	167.43	258.27	304.40	48.30	999.81
2014/08/20 00:42:00	1 min instant	166.10	258.52	304.41	48.18	999.84
2014/08/20 00:43:00	1 min instant	163.82	259.36	304.42	48.28	999.84
2014/08/20 00:44:00	1 min instant	162.37	259.21	304.42	48.42	999.91
2014/08/20 00:45:00	1 min instant	162.31	259.21	304.43	48.43	999.88
2014/08/20 00:46:00	1 min instant	162.00	259.12	304.43	48.48	999.88
2014/08/20 00:47:00	1 min instant	165.41	259.09	304.43	48.56	999.91
2014/08/20 00:48:00	1 min instant	170.91	259.03	304.43	48.51	999.95
2014/08/20 00:49:00	1 min instant	197.93	258.34	304.42	48.48	999.95
2014/08/20 00:50:00	1 min instant	200.50	258.41	304.41	48.53	999.98
2014/08/20 00:51:00	1 min instant	181.35	258.65	304.41	48.57	999.95
2014/08/20 00:52:00	1 min instant	186.66	258.85	304.40	48.55	1000.01
2014/08/20 00:53:00	1 min instant	206.35	258.60	304.40	48.46	1000.01
2014/08/20 00:54:00	1 min instant	218.36	259.70	304.40	48.40	1000.01
2014/08/20 00:55:00	1 min instant	213.50	259.63	304.39	48.44	1000.01
2014/08/20 00:56:00	1 min instant	209.28	259.69	304.39	48.44	1000.01
2014/08/20 00:57:00	1 min instant	208.94	259.27	304.39	48.46	1000.08
2014/08/20 00:58:00	1 min instant	197.38	258.76	304.38	48.49	1000.05
2014/08/20 00:59:00	1 min instant	216.77	259.09	304.38	48.38	1000.08
2014/08/20 01:00:00	1 min instant	238.88	259.03	304.38	48.15	1000.08
2014/08/20 01:01:00	1 min instant	221.11	259.51	304.38	48.12	1000.08
2014/08/20 01:02:00	1 min instant	231.40	259.59	304.38	48.35	1000.11
2014/08/20 01:03:00	1 min instant	222.50	258.39	304.38	48.39	1000.11
2014/08/20 01:04:00	1 min instant	238.92	259.52	304.38	48.49	1000.08
2014/08/20 01:05:00	1 min instant	237.71	258.79	304.38	48.34	1000.15
2014/08/20 01:06:00	1 min instant	228.37	259.39	304.38	48.31	1000.15
2014/08/20 01:07:00	1 min instant	224.09	259.55	304.39	48.44	1000.15
2014/08/20 01:08:00	1 min instant	233.59	259.96	304.39	48.44	1000.15
2014/08/20 01:09:00	1 min instant	247.86	259.73	304.39	48.29	1000.15
2014/08/20 01:10:00	1 min instant	257.13	260.13	304.40	48.14	1000.15
2014/08/20 01:11:00	1 min instant	244.38	259.65	304.40	48.13	1000.22
2014/08/20 01:12:00	1 min instant	255.16	259.86	304.40	48.11	1000.15
2014/08/20 01:13:00	1 min instant	256.10	260.36	304.40	48.10	1000.18
2014/08/20 01:14:00	1 min instant	239.47	260.91	304.41	48.10	1000.22
2014/08/20 01:15:00	1 min instant	235.38	261.26	304.41	48.13	1000.22
2014/08/20 01:16:00	1 min instant	224.80	261.17	304.42	48.15	1000.25
2014/08/20 01:17:00	1 min instant	222.65	260.95	304.42	48.08	1000.28
2014/08/20 01:18:00	1 min instant	212.06	260.40	304.43	47.99	1000.25
2014/08/20 01:19:00	1 min instant	216.92	260.55	304.43	48.06	1000.28
2014/08/20 01:20:00	1 min instant	212.74	261.24	304.43	48.06	1000.28
2014/08/20 01:21:00	1 min instant	206.81	260.85	304.44	48.02	1000.28
2014/08/20 01:22:00	1 min instant	197.59	261.02	304.44	48.00	1000.32
2014/08/20 01:23:00	1 min instant	192.63	260.68	304.45	48.05	1000.32
2014/08/20 01:24:00	1 min instant	190.22	261.15	304.46	47.97	1000.32
2014/08/20 01:25:00	1 min instant	185.73	261.79	304.46	47.97	1000.32
2014/08/20 01:26:00	1 min instant	176.71	261.83	304.47	47.80	1000.35
2014/08/20 01:27:00	1 min instant	170.57	261.14	304.47	47.87	1000.32
2014/08/20 01:28:00	1 min instant	169.51	260.17	304.48	47.84	1000.35
2014/08/20 01:29:00	1 min instant	170.65	259.98	304.48	47.72	1000.35
2014/08/20 01:30:00	1 min instant	166.07	259.81	304.49	47.63	1000.39
2014/08/20 01:31:00	1 min instant	163.70	259.88	304.49	47.60	1000.39
2014/08/20 01:32:00	1 min instant	164.59	259.67	304.50	47.67	1000.42
2014/08/20 01:33:00	1 min instant	162.38	258.99	304.51	47.62	1000.42
2014/08/20 01:34:00	1 min instant	159.22	259.63	304.51	47.51	1000.39
2014/08/20 01:35:00	1 min instant	157.14	259.27	304.52	47.56	1000.35
2014/08/20 01:36:00	1 min instant	155.24	259.86	304.52	47.66	1000.42
2014/08/20 01:37:00	1 min instant	153.38	258.79	304.53	47.69	1000.42
2014/08/20 01:38:00	1 min instant	148.45	254.05	304.54	47.72	1000.42
2014/08/20 01:39:00	1 min instant	145.33	253.88	304.54	47.73	1000.39
2014/08/20 01:40:00	1 min instant	145.37	254.51	304.55	47.72	1000.39
2014/08/20 01:41:00	1 min instant	145.02	254.68	304.55	47.74	1000.42
2014/08/20 01:42:00	1 min instant	144.67	254.69	304.55	47.73	1000.42
2014/08/20 01:43:00	1 min instant	145.03	254.59	304.55	47.76	1000.39
2014/08/20 01:44:00	1 min instant	149.42	259.02	304.55	47.89	1000.45
2014/08/20 01:45:00	1 min instant	148.72	261.61	304.54	48.10	1000.49
2014/08/20 01:46:00	1 min instant	149.93	261.49	304.53	48.21	1000.45
2014/08/20 01:47:00	1 min instant	149.24	259.96	304.52	48.28	1000.45
2014/08/20 01:48:01	1 min instant	154.46	258.97	304.51	48.31	1000.49
2014/08/20 01:49:00	1 min instant	146.50	258.77	304.51	48.26	1000.45
2014/08/20 01:50:00	1 min instant	148.36	259.27	304.50	48.29	1000.49
2014/08/20 01:51:00	1 min instant	149.42	260.30	304.49	48.28	1000.49
2014/08/20 01:52:00	1 min instant	147.96	259.41	304.48	48.32	1000.45
2014/08/20 01:53:00	1 min instant	150.58	259.46	304.48	48.27	1000.49
2014/08/20 01:54:00	1 min instant	148.81	259.67	304.48	48.19	1000.45
2014/08/20 01:55:00	1 min instant	149.07	259.75	304.47	48.16	1000.49
2014/08/20 01:56:00	1 min instant	149.65	259.65	304.46	48.23	1000.42
2014/08/20 01:57:00	1 min instant	149.17	259.28	304.46	48.19	1000.45
2014/08/20 01:58:00	1 min instant	148.51	257.94	304.46	48.18	1000.49
2014/08/20 01:59:00	1 min instant	148.92	258.70	304.45	48.07	1000.49
2014/08/20 02:00:00	1 min instant	149.24	258.94	304.45	48.04	1000.45
2014/08/20 02:01:00	1 min instant	149.01	258.43	304.45	47.98	1000.49
2014/08/20 02:02:00	1 min instant	149.34	257.97	304.44	47.95	1000.49
2014/08/20 02:03:00	1 min instant	149.17	258.80	304.44	48.03	1000.49
2014/08/20 02:04:01	1 min instant	148.89	258.25	304.44	48.05	1000.52
2014/08/20 02:05:00	1 min instant	149.29	257.70	304.44	48.01	1000.56
2014/08/20 02:06:00	1 min instant	148.52	257.79	304.43	47.93	1000.52
2014/08/20 02:07:00	1 min instant	149.70	258.59	304.43	47.94	1000.49
2014/08/20 02:08:00	1 min instant	149.25	258.63	304.43	47.78	1000.52
2014/08/20 02:09:00	1 min instant	151.27	259.27	304.43	47.79	1000.56
2014/08/20 02:10:00	1 min instant	150.11	258.79	304.43	47.72	1000.56
2014/08/20 02:11:00	1 min instant	149.86	258.88	304.43	47.79	1000.56
2014/08/20 02:12:00	1 min instant	149.63	258.94	304.43	47.82	1000.59
2014/08/20 02:13:00	1 min instant	150.15	259.62	304.43	47.86	1000.56
2014/08/20 02:14:00	1 min instant	150.09	259.21	304.43	47.80	1000.56
2014/08/20 02:15:00	1 min instant	150.97	259.68	304.43	47.72	1000.56
2014/08/20 02:16:00	1 min instant	151.89	260.06	304.43	47.59	1000.56
2014/08/20 02:17:00	1 min instant	151.00	259.88	304.43	47.56	1000.56
2014/08/20 02:18:00	1 min instant	151.03	258.79	304.43	47.57	1000.56
2014/08/20 02:19:00	1 min instant	151.33	259.33	304.43	47.62	1000.56
2014/08/20 02:20:00	1 min instant	151.50	259.42	304.42	47.63	1000.56
2014/08/20 02:21:00	1 min instant	152.17	259.71	304.42	47.57	1000.62
2014/08/20 02:22:00	1 min instant	151.35	258.55	304.43	47.53	1000.62
2014/08/20 02:23:00	1 min instant	149.71	256.88	304.42	47.51	1000.59
2014/08/20 02:24:00	1 min instant	149.46	259.44	304.43	47.57	1000.62
2014/08/20 02:25:00	1 min instant	146.33	258.52	304.42	47.63	1000.62
2014/08/20 02:26:00	1 min instant	149.28	262.61	304.43	47.69	1000.56
2014/08/20 02:27:00	1 min instant	149.84	261.98	304.43	47.72	1000.56
2014/08/20 02:28:00	1 min instant	150.26	262.15	304.43	47.76	1000.56
2014/08/20 02:29:00	1 min instant	149.03	260.44	304.43	47.78	1000.59
2014/08/20 02:30:00	1 min instant	149.23	259.68	304.43	47.76	1000.62
2014/08/20 02:31:00	1 min instant	151.30	257.66	304.43	47.76	1000.56
2014/08/20 02:32:00	1 min instant	146.21	257.39	304.43	47.72	1000.56
2014/08/20 02:33:00	1 min instant	147.27	257.37	304.43	47.71	1000.59
2014/08/20 02:34:00	1 min instant	145.83	256.72	304.43	47.72	1000.66
2014/08/20 02:35:01	1 min instant	146.34	257.03	304.43	47.71	1000.62
2014/08/20 02:36:00	1 min instant	145.91	256.82	304.43	47.70	1000.66
2014/08/20 02:37:00	1 min instant	146.18	257.04	304.43	47.70	1000.66
2014/08/20 02:38:00	1 min instant	145.38	256.52	304.43	47.70	1000.62
2014/08/20 02:39:00	1 min instant	145.25	256.86	304.43	47.71	1000.69
2014/08/20 02:40:00	1 min instant	146.00	256.73	304.43	47.68	1000.69
2014/08/20 02:41:00	1 min instant	147.97	257.51	304.43	47.67	1000.69
2014/08/20 02:42:00	1 min instant	147.59	256.54	304.43	47.62	1000.69
2014/08/20 02:43:00	1 min instant	145.85	256.38	304.43	47.53	1000.69
2014/08/20 02:44:00	1 min instant	147.21	256.49	304.43	47.52	1000.69
2014/08/20 02:45:00	1 min instant	147.44	256.09	304.43	47.52	1000.73
2014/08/20 02:46:00	1 min instant	148.05	256.49	304.43	47.46	1000.76
2014/08/20 02:47:00	1 min instant	148.61	256.50	304.43	47.45	1000.76
2014/08/20 02:48:00	1 min instant	149.59	257.96	304.43	47.40	1000.76
2014/08/20 02:49:00	1 min instant	150.58	258.94	304.43	47.39	1000.76
2014/08/20 02:50:00	1 min instant	153.21	259.29	304.43	47.36	1000.76
2014/08/20 02:51:00	1 min instant	145.90	259.63	304.43	47.38	1000.76
2014/08/20 02:52:00	1 min instant	152.58	259.50	304.43	47.39	1000.73
2014/08/20 02:53:00	1 min instant	151.09	259.27	304.42	47.40	1000.76
2014/08/20 02:54:00	1 min instant	148.44	259.77	304.42	47.47	1000.76
2014/08/20 02:55:00	1 min instant	145.94	259.65	304.42	47.56	1000.76
2014/08/20 02:56:00	1 min instant	144.99	259.05	304.42	47.63	1000.73
2014/08/20 02:57:00	1 min instant	147.51	260.25	304.42	47.65	1000.76
2014/08/20 02:58:00	1 min instant	145.72	259.69	304.42	47.67	1000.79
2014/08/20 02:59:00	1 min instant	145.98	260.93	304.42	47.71	1000.76
2014/08/20 03:00:00	1 min instant	143.98	260.60	304.42	47.72	1000.73
2014/08/20 03:01:00	1 min instant	146.20	260.84	304.42	47.72	1000.76
2014/08/20 03:02:00	1 min instant	144.19	260.39	304.42	47.74	1000.76
2014/08/20 03:03:00	1 min instant	144.40	260.56	304.42	47.72	1000.73
2014/08/20 03:04:00	1 min instant	148.49	260.64	304.42	47.71	1000.69
2014/08/20 03:05:00	1 min instant	145.90	260.96	304.42	47.71	1000.69
2014/08/20 03:06:00	1 min instant	143.78	260.99	304.42	47.69	1000.73
2014/08/20 03:07:00	1 min instant	144.91	260.90	304.42	47.72	1000.73
2014/08/20 03:08:00	1 min instant	145.44	261.02	304.42	47.68	1000.76
2014/08/20 03:09:00	1 min instant	145.93	260.72	304.42	47.68	1000.69
2014/08/20 03:10:00	1 min instant	142.11	260.42	304.42	47.67	1000.73
2014/08/20 03:11:00	1 min instant	142.48	260.56	304.42	47.63	1000.73
2014/08/20 03:12:00	1 min instant	144.57	260.63	304.42	47.67	1000.73
2014/08/20 03:13:00	1 min instant	141.62	259.45	304.42	47.62	1000.76
2014/08/20 03:14:00	1 min instant	141.44	260.11	304.42	47.65	1000.79
2014/08/20 03:15:00	1 min instant	140.72	259.36	304.42	47.62	1000.76
2014/08/20 03:16:00	1 min instant	140.55	259.56	304.42	47.62	1000.76
2014/08/20 03:17:00	1 min instant	140.71	259.69	304.42	47.61	1000.69
2014/08/20 03:18:00	1 min instant	140.89	259.30	304.42	47.58	1000.69
2014/08/20 03:19:00	1 min instant	140.79	259.27	304.42	47.59	1000.73
2014/08/20 03:20:00	1 min instant	141.15	259.56	304.42	47.54	1000.69
2014/08/20 03:21:00	1 min instant	141.55	259.83	304.42	47.56	1000.69
2014/08/20 03:22:00	1 min instant	141.66	259.63	304.42	47.53	1000.69
2014/08/20 03:23:00	1 min instant	142.07	259.73	304.42	47.52	1000.66
2014/08/20 03:24:00	1 min instant	142.87	259.70	304.42	47.51	1000.66
2014/08/20 03:25:00	1 min instant	143.33	259.00	304.42	47.47	1000.66
2014/08/20 03:26:00	1 min instant	143.84	259.45	304.42	47.44	1000.66
2014/08/20 03:27:00	1 min instant	140.97	259.28	304.42	47.43	1000.62
2014/08/20 03:28:00	1 min instant	141.59	259.39	304.42	47.41	1000.59
2014/08/20 03:29:00	1 min instant	142.01	259.77	304.42	47.39	1000.62
2014/08/20 03:30:00	1 min instant	142.13	260.20	304.42	47.36	1000.62
2014/08/20 03:31:00	1 min instant	141.75	259.69	304.42	47.34	1000.62
2014/08/20 03:32:00	1 min instant	141.47	259.13	304.42	47.34	1000.62
2014/08/20 03:33:00	1 min instant	141.20	259.15	304.43	47.32	1000.59
2014/08/20 03:34:00	1 min instant	141.25	258.43	304.43	47.32	1000.56
2014/08/20 03:35:00	1 min instant	140.78	258.86	304.43	47.30	1000.59
2014/08/20 03:36:00	1 min instant	140.61	258.69	304.43	47.27	1000.62
2014/08/20 03:37:00	1 min instant	141.21	259.82	304.43	47.27	1000.52
2014/08/20 03:38:00	1 min instant	140.90	259.49	304.43	47.24	1000.59
2014/08/20 03:39:00	1 min instant	140.20	258.60	304.43	47.24	1000.56
2014/08/20 03:40:00	1 min instant	138.45	258.93	304.43	47.23	1000.52
2014/08/20 03:41:00	1 min instant	138.43	260.51	304.43	47.21	1000.59
2014/08/20 03:42:00	1 min instant	136.99	259.60	304.43	47.19	1000.56
2014/08/20 03:43:00	1 min instant	137.01	259.22	304.43	47.19	1000.52
2014/08/20 03:44:00	1 min instant	137.54	259.19	304.44	47.16	1000.56
2014/08/20 03:45:00	1 min instant	138.36	260.24	304.44	47.19	1000.49
2014/08/20 03:46:00	1 min instant	138.49	260.19	304.44	47.16	1000.52
2014/08/20 03:47:00	1 min instant	139.35	259.53	304.44	47.16	1000.49
2014/08/20 03:48:00	1 min instant	139.77	260.21	304.44	47.14	1000.49
2014/08/20 03:49:00	1 min instant	138.99	260.17	304.44	47.15	1000.49
2014/08/20 03:50:00	1 min instant	139.84	260.19	304.45	47.13	1000.45
2014/08/20 03:51:00	1 min instant	138.79	260.20	304.45	47.08	1000.39
2014/08/20 03:52:00	1 min instant	135.50	259.82	304.45	47.10	1000.42
2014/08/20 03:53:00	1 min instant	136.24	260.70	304.45	47.09	1000.39
2014/08/20 03:54:00	1 min instant	136.17	260.84	304.45	47.07	1000.35
2014/08/20 03:55:00	1 min instant	136.38	260.67	304.45	47.07	1000.35
2014/08/20 03:56:00	1 min instant	136.43	260.93	304.45	47.04	1000.39
2014/08/20 03:57:00	1 min instant	136.03	260.44	304.46	47.05	1000.32
2014/08/20 03:58:00	1 min instant	136.41	261.12	304.46	47.01	1000.28
2014/08/20 03:59:00	1 min instant	136.41	261.02	304.46	47.02	1000.35
2014/08/20 04:00:00	1 min instant	136.43	260.70	304.46	46.99	1000.32
2014/08/20 04:01:00	1 min instant	136.73	260.88	304.46	46.97	1000.32
2014/08/20 04:02:00	1 min instant	136.58	260.61	304.46	46.97	1000.35
2014/08/20 04:03:00	1 min instant	136.90	260.60	304.46	46.95	1000.28
2014/08/20 04:04:00	1 min instant	138.46	260.94	304.46	46.99	1000.28
2014/08/20 04:05:00	1 min instant	139.05	259.84	304.46	46.94	1000.25
2014/08/20 04:06:00	1 min instant	137.62	258.39	304.47	46.94	1000.28
2014/08/20 04:07:00	1 min instant	137.97	259.38	304.47	46.92	1000.32
2014/08/20 04:08:00	1 min instant	137.70	258.75	304.47	46.94	1000.28
2014/08/20 04:09:00	1 min instant	137.56	258.83	304.47	46.89	1000.25
2014/08/20 04:10:00	1 min instant	136.94	257.79	304.47	46.85	1000.25
2014/08/20 04:11:00	1 min instant	136.64	257.48	304.47	46.86	1000.28
2014/08/20 04:12:00	1 min instant	136.33	256.71	304.47	46.88	1000.25
2014/08/20 04:13:00	1 min instant	137.22	258.06	304.48	46.81	1000.28
2014/08/20 04:14:00	1 min instant	137.86	258.77	304.48	46.81	1000.25
2014/08/20 04:15:00	1 min instant	139.00	260.11	304.48	46.80	1000.22
2014/08/20 04:16:00	1 min instant	139.91	259.45	304.48	46.79	1000.22
2014/08/20 04:17:00	1 min instant	139.48	258.24	304.48	46.79	1000.22
2014/08/20 04:18:00	1 min instant	139.25	257.92	304.48	46.75	1000.22
2014/08/20 04:19:00	1 min instant	139.24	258.26	304.48	46.78	1000.22
2014/08/20 04:20:00	1 min instant	139.56	258.49	304.48	46.76	1000.22
2014/08/20 04:21:00	1 min instant	139.36	258.40	304.49	46.73	1000.18
2014/08/20 04:22:00	1 min instant	140.35	265.09	304.49	46.74	1000.15
2014/08/20 04:23:00	1 min instant	146.60	265.37	304.49	46.72	1000.15
2014/08/20 04:24:00	1 min instant	139.47	259.08	304.49	46.72	1000.11
2014/08/20 04:25:00	1 min instant	140.05	260.81	304.49	46.70	1000.11
2014/08/20 04:26:00	1 min instant	138.36	259.05	304.49	46.69	1000.11
2014/08/20 04:27:00	1 min instant	137.24	259.40	304.49	46.69	1000.15
2014/08/20 04:28:00	1 min instant	137.29	260.46	304.49	46.69	1000.08
2014/08/20 04:29:00	1 min instant	136.49	261.06	304.49	46.67	1000.08
2014/08/20 04:30:00	1 min instant	135.68	261.05	304.50	46.69	1000.11
2014/08/20 04:31:00	1 min instant	135.42	261.13	304.50	46.69	1000.08
2014/08/20 04:32:00	1 min instant	136.31	262.34	304.50	46.70	1000.08
2014/08/20 04:33:00	1 min instant	136.86	262.74	304.50	46.70	1000.08
2014/08/20 04:34:00	1 min instant	136.74	262.06	304.50	46.71	1000.08
2014/08/20 04:35:00	1 min instant	137.03	262.61	304.50	46.69	1000.05
2014/08/20 04:36:00	1 min instant	137.74	262.57	304.51	46.67	1000.08
2014/08/20 04:37:00	1 min instant	137.41	262.95	304.51	46.66	1000.01
2014/08/20 04:38:00	1 min instant	137.94	263.47	304.51	46.65	1000.01
2014/08/20 04:39:01	1 min instant	138.79	263.16	304.51	46.64	999.95
2014/08/20 04:40:00	1 min instant	138.90	262.67	304.51	46.61	999.98
2014/08/20 04:41:00	1 min instant	138.97	263.20	304.52	46.58	999.95
2014/08/20 04:42:00	1 min instant	138.64	263.21	304.52	46.59	999.95
2014/08/20 04:43:00	1 min instant	139.25	262.88	304.52	46.53	999.98
2014/08/20 04:44:00	1 min instant	139.02	261.95	304.53	46.53	999.95
2014/08/20 04:45:00	1 min instant	139.71	262.57	304.53	46.50	999.95
2014/08/20 04:46:00	1 min instant	139.26	261.89	304.54	46.48	999.95
2014/08/20 04:47:00	1 min instant	139.42	261.34	304.54	46.48	999.95
2014/08/20 04:48:00	1 min instant	139.68	261.54	304.54	46.46	999.91
2014/08/20 04:49:00	1 min instant	140.00	261.99	304.55	46.45	999.88
2014/08/20 04:50:00	1 min instant	140.38	262.39	304.55	46.45	999.91
2014/08/20 04:51:00	1 min instant	140.17	262.27	304.55	46.42	999.88
2014/08/20 04:52:00	1 min instant	140.86	263.44	304.56	46.37	999.88
2014/08/20 04:53:00	1 min instant	140.56	262.50	304.56	46.38	999.84
2014/08/20 04:54:00	1 min instant	143.80	263.03	304.57	46.39	999.88
2014/08/20 04:55:00	1 min instant	141.32	262.47	304.57	46.39	999.84
2014/08/20 04:56:00	1 min instant	143.49	263.16	304.57	46.38	999.84
2014/08/20 04:57:00	1 min instant	143.70	262.43	304.57	46.35	999.88
2014/08/20 04:58:00	1 min instant	143.83	262.12	304.58	46.37	999.88
2014/08/20 04:59:00	1 min instant	143.81	262.13	304.58	46.38	999.88
2014/08/20 05:00:00	1 min instant	142.99	262.66	304.58	46.35	999.95
2014/08/20 05:01:00	1 min instant	138.81	263.24	304.58	46.34	999.91
2014/08/20 05:02:00	1 min instant	138.65	263.58	304.59	46.35	999.95
2014/08/20 05:03:00	1 min instant	137.89	264.23	304.59	46.38	999.91
2014/08/20 05:04:00	1 min instant	136.53	263.29	304.59	46.35	999.88
2014/08/20 05:05:00	1 min instant	136.20	263.08	304.59	46.38	999.88
2014/08/20 05:06:00	1 min instant	136.43	263.55	304.59	46.40	999.84
2014/08/20 05:07:00	1 min instant	135.48	262.20	304.59	46.41	999.84
2014/08/20 05:08:00	1 min instant	135.47	262.38	304.60	46.44	999.84
2014/08/20 05:09:00	1 min instant	134.81	262.18	304.60	46.45	999.81
2014/08/20 05:10:00	1 min instant	134.70	262.28	304.60	46.44	999.81
2014/08/20 05:11:00	1 min instant	135.86	262.29	304.60	46.47	999.81
2014/08/20 05:12:00	1 min instant	136.10	262.03	304.60	46.47	999.81
2014/08/20 05:13:00	1 min instant	135.90	262.21	304.60	46.47	999.81
2014/08/20 05:14:00	1 min instant	135.16	261.86	304.60	46.49	999.81
2014/08/20 05:15:00	1 min instant	131.65	262.06	304.60	46.50	999.74
2014/08/20 05:16:00	1 min instant	133.40	261.05	304.60	46.50	999.78
2014/08/20 05:17:00	1 min instant	132.58	260.74	304.60	46.52	999.71
2014/08/20 05:18:00	1 min instant	132.91	261.81	304.60	46.48	999.71
2014/08/20 05:19:00	1 min instant	133.52	262.24	304.60	46.50	999.67
2014/08/20 05:20:00	1 min instant	134.13	261.99	304.60	46.48	999.67
2014/08/20 05:21:00	1 min instant	134.18	261.67	304.60	46.46	999.71
2014/08/20 05:22:00	1 min instant	136.49	262.07	304.60	46.47	999.64
2014/08/20 05:23:00	1 min instant	135.75	262.25	304.60	46.47	999.61
2014/08/20 05:24:00	1 min instant	136.83	262.55	304.60	46.44	999.64
2014/08/20 05:25:00	1 min instant	136.47	262.49	304.59	46.46	999.67
2014/08/20 05:26:01	1 min instant	137.04	263.01	304.59	46.46	999.61
2014/08/20 05:27:00	1 min instant	138.96	262.81	304.59	46.48	999.57
2014/08/20 05:28:00	1 min instant	138.17	262.14	304.59	46.46	999.61
2014/08/20 05:29:00	1 min instant	137.45	261.61	304.59	46.47	999.61
2014/08/20 05:30:00	1 min instant	137.82	262.23	304.58	46.53	999.61
2014/08/20 05:31:00	1 min instant	137.05	261.23	304.58	46.50	999.61
2014/08/20 05:32:00	1 min instant	137.58	261.75	304.58	46.48	999.64
2014/08/20 05:33:00	1 min instant	137.21	261.27	304.58	46.49	999.61
2014/08/20 05:34:00	1 min instant	137.92	262.33	304.57	46.47	999.61
2014/08/20 05:35:00	1 min instant	137.30	261.41	304.57	46.46	999.57
2014/08/20 05:36:00	1 min instant	137.50	261.88	304.57	46.47	999.64
2014/08/20 05:37:00	1 min instant	137.68	262.69	304.57	46.45	999.57
2014/08/20 05:38:00	1 min instant	136.68	261.44	304.56	46.41	999.50
2014/08/20 05:39:00	1 min instant	133.61	260.25	304.55	46.42	999.50
2014/08/20 05:40:00	1 min instant	133.26	260.59	304.55	46.39	999.54
2014/08/20 05:41:00	1 min instant	133.39	260.11	304.55	46.39	999.47
2014/08/20 05:42:00	1 min instant	133.62	260.49	304.55	46.40	999.47
2014/08/20 05:43:00	1 min instant	131.60	260.30	304.54	46.37	999.44
2014/08/20 05:44:00	1 min instant	135.20	261.14	304.54	46.40	999.47
2014/08/20 05:45:00	1 min instant	135.27	260.98	304.54	46.43	999.47
2014/08/20 05:46:00	1 min instant	133.54	260.57	304.53	46.42	999.47
2014/08/20 05:47:00	1 min instant	134.57	261.26	304.53	46.44	999.44
2014/08/20 05:48:00	1 min instant	134.09	260.92	304.52	46.45	999.47
2014/08/20 05:49:00	1 min instant	134.49	261.64	304.52	46.42	999.40
2014/08/20 05:50:00	1 min instant	134.52	261.60	304.52	46.45	999.47
2014/08/20 05:51:00	1 min instant	135.01	262.11	304.51	46.49	999.44
2014/08/20 05:52:00	1 min instant	134.72	261.33	304.51	46.45	999.40
2014/08/20 05:53:00	1 min instant	134.91	261.57	304.50	46.52	999.40
2014/08/20 05:54:00	1 min instant	134.03	260.47	304.49	46.47	999.44
2014/08/20 05:55:00	1 min instant	134.23	260.22	304.49	46.46	999.44
2014/08/20 05:56:00	1 min instant	134.77	260.40	304.49	46.48	999.40
2014/08/20 05:57:00	1 min instant	134.39	259.87	304.48	46.48	999.40
2014/08/20 05:58:00	1 min instant	132.40	257.24	304.48	46.50	999.40
2014/08/20 05:59:00	1 min instant	130.66	258.27	304.48	46.47	999.40
2014/08/20 06:00:00	1 min instant	130.31	259.15	304.47	46.48	999.40
2014/08/20 06:01:00	1 min instant	132.64	259.03	304.47	46.50	999.40
2014/08/20 06:02:00	1 min instant	132.04	258.60	304.46	46.47	999.40
2014/08/20 06:03:00	1 min instant	132.06	258.53	304.46	46.47	999.40
2014/08/20 06:04:00	1 min instant	133.56	260.20	304.45	46.47	999.33
2014/08/20 06:05:00	1 min instant	133.28	259.51	304.45	46.48	999.33
2014/08/20 06:06:00	1 min instant	132.79	259.12	304.44	46.48	999.33
2014/08/20 06:07:00	1 min instant	132.31	259.12	304.44	46.48	999.33
2014/08/20 06:08:00	1 min instant	129.16	258.84	304.43	46.47	999.33
2014/08/20 06:09:00	1 min instant	132.36	261.56	304.43	46.48	999.30
2014/08/20 06:10:00	1 min instant	133.81	261.34	304.42	46.48	999.33
2014/08/20 06:11:00	1 min instant	133.38	261.58	304.42	46.50	999.33
2014/08/20 06:12:00	1 min instant	134.01	261.98	304.42	46.47	999.30
2014/08/20 06:13:00	1 min instant	132.43	260.62	304.42	46.49	999.30
2014/08/20 06:14:00	1 min instant	133.22	261.20	304.41	46.45	999.30
2014/08/20 06:15:00	1 min instant	133.52	261.79	304.41	46.48	999.33
2014/08/20 06:16:00	1 min instant	134.10	261.94	304.40	46.43	999.33
2014/08/20 06:17:00	1 min instant	134.04	261.48	304.40	46.44	999.33
2014/08/20 06:18:00	1 min instant	134.03	261.37	304.40	46.42	999.33
2014/08/20 06:19:00	1 min instant	134.74	262.14	304.39	46.40	999.27
2014/08/20 06:20:00	1 min instant	135.22	262.61	304.39	46.40	999.30
2014/08/20 06:21:00	1 min instant	135.07	261.70	304.39	46.39	999.27
2014/08/20 06:22:00	1 min instant	135.39	261.24	304.38	46.39	999.27
2014/08/20 06:23:00	1 min instant	136.73	261.30	304.38	46.41	999.23
2014/08/20 06:24:00	1 min instant	136.88	261.24	304.38	46.39	999.23
2014/08/20 06:25:00	1 min instant	138.73	261.20	304.37	46.37	999.27
2014/08/20 06:26:00	1 min instant	138.17	259.44	304.37	46.36	999.30
2014/08/20 06:27:00	1 min instant	139.70	261.69	304.36	46.34	999.27
2014/08/20 06:28:00	1 min instant	142.83	261.72	304.36	46.35	999.27
2014/08/20 06:29:00	1 min instant	141.92	262.00	304.36	46.34	999.30
2014/08/20 06:30:00	1 min instant	141.64	261.84	304.36	46.31	999.33
2014/08/20 06:31:00	1 min instant	142.78	262.24	304.35	46.33	999.33
2014/08/20 06:32:00	1 min instant	141.46	261.21	304.35	46.31	999.30
2014/08/20 06:33:00	1 min instant	138.23	261.28	304.35	46.30	999.33
2014/08/20 06:34:00	1 min instant	139.79	261.34	304.35	46.33	999.30
2014/08/20 06:35:00	1 min instant	139.79	261.22	304.35	46.32	999.30
2014/08/20 06:36:00	1 min instant	139.48	261.06	304.34	46.27	999.33
2014/08/20 06:37:00	1 min instant	138.91	259.49	304.34	46.30	999.33
2014/08/20 06:38:00	1 min instant	139.62	260.70	304.34	46.28	999.33
2014/08/20 06:39:00	1 min instant	139.73	261.60	304.34	46.29	999.33
2014/08/20 06:40:00	1 min instant	140.13	261.86	304.33	46.30	999.37
2014/08/20 06:41:00	1 min instant	141.20	263.33	304.33	46.27	999.30
2014/08/20 06:42:00	1 min instant	139.59	261.30	304.33	46.27	999.33
2014/08/20 06:43:00	1 min instant	138.04	260.38	304.33	46.30	999.33
2014/08/20 06:44:00	1 min instant	132.66	260.63	304.33	46.29	999.37
2014/08/20 06:45:00	1 min instant	132.71	260.54	304.33	46.29	999.40
2014/08/20 06:46:00	1 min instant	133.30	260.03	304.32	46.27	999.37
2014/08/20 06:47:00	1 min instant	133.41	260.30	304.32	46.29	999.40
2014/08/20 06:48:00	1 min instant	133.94	260.70	304.32	46.30	999.44
2014/08/20 06:49:00	1 min instant	134.84	261.95	304.32	46.28	999.40
2014/08/20 06:50:00	1 min instant	133.78	260.01	304.32	46.28	999.40
2014/08/20 06:51:00	1 min instant	135.08	261.63	304.32	46.28	999.47
2014/08/20 06:52:00	1 min instant	134.75	261.49	304.31	46.29	999.40
2014/08/20 06:53:00	1 min instant	134.53	261.74	304.31	46.28	999.37
2014/08/20 06:54:00	1 min instant	134.80	262.06	304.31	46.27	999.37
2014/08/20 06:55:00	1 min instant	135.11	262.04	304.31	46.27	999.40
2014/08/20 06:56:00	1 min instant	135.01	261.87	304.31	46.30	999.33
2014/08/20 06:57:00	1 min instant	134.15	261.22	304.30	46.26	999.37
2014/08/20 06:58:00	1 min instant	133.69	260.86	304.30	46.24	999.37
2014/08/20 06:59:00	1 min instant	132.50	259.56	304.30	46.24	999.33
2014/08/20 07:00:00	1 min instant	132.10	259.27	304.30	46.25	999.33
2014/08/20 07:01:00	1 min instant	132.98	260.39	304.30	46.26	999.33
2014/08/20 07:02:00	1 min instant	132.23	259.18	304.30	46.21	999.33
2014/08/20 07:03:00	1 min instant	131.68	257.90	304.29	46.23	999.33
2014/08/20 07:04:00	1 min instant	132.36	259.03	304.29	46.19	999.33
2014/08/20 07:05:00	1 min instant	132.04	258.76	304.29	46.18	999.33
2014/08/20 07:06:00	1 min instant	132.16	259.12	304.29	46.21	999.37
2014/08/20 07:07:00	1 min instant	132.28	259.47	304.29	46.21	999.33
2014/08/20 07:08:00	1 min instant	132.19	258.84	304.29	46.15	999.37
2014/08/20 07:09:00	1 min instant	132.99	260.33	304.29	46.18	999.37
2014/08/20 07:10:00	1 min instant	132.72	259.22	304.28	46.13	999.37
2014/08/20 07:11:00	1 min instant	132.33	259.81	304.28	46.13	999.37
2014/08/20 07:12:00	1 min instant	132.46	259.91	304.28	46.19	999.40
2014/08/20 07:13:00	1 min instant	131.34	259.78	304.28	46.12	999.37
2014/08/20 07:14:00	1 min instant	130.44	260.30	304.28	46.17	999.40
2014/08/20 07:15:00	1 min instant	130.22	259.86	304.28	46.18	999.44
2014/08/20 07:16:00	1 min instant	129.44	259.86	304.28	46.10	999.37
2014/08/20 07:17:00	1 min instant	129.81	260.05	304.27	46.10	999.40
2014/08/20 07:18:00	1 min instant	129.71	260.19	304.27	46.13	999.37
2014/08/20 07:19:00	1 min instant	128.69	259.74	304.27	46.11	999.40
2014/08/20 07:20:00	1 min instant	127.09	259.45	304.27	46.17	999.37
2014/08/20 07:21:00	1 min instant	125.61	259.46	304.27	46.19	999.47
2014/08/20 07:22:00	1 min instant	129.05	260.19	304.27	46.21	999.44
2014/08/20 07:23:00	1 min instant	125.34	260.52	304.27	46.17	999.44
2014/08/20 07:24:00	1 min instant	125.40	259.76	304.26	46.20	999.44
2014/08/20 07:25:00	1 min instant	126.09	260.78	304.27	46.23	999.47
2014/08/20 07:26:00	1 min instant	126.85	260.15	304.26	46.25	999.54
2014/08/20 07:27:00	1 min instant	126.79	260.70	304.26	46.27	999.47
2014/08/20 07:28:00	1 min instant	127.29	261.05	304.26	46.28	999.50
2014/08/20 07:29:00	1 min instant	127.88	261.15	304.26	46.26	999.50
2014/08/20 07:30:00	1 min instant	129.11	261.70	304.26	46.29	999.57
2014/08/20 07:31:00	1 min instant	130.29	262.76	304.26	46.30	999.54
2014/08/20 07:32:00	1 min instant	129.88	261.94	304.26	46.25	999.57
2014/08/20 07:33:00	1 min instant	130.56	261.99	304.26	46.29	999.54
2014/08/20 07:34:00	1 min instant	128.88	262.03	304.25	46.25	999.54
2014/08/20 07:35:00	1 min instant	128.98	262.73	304.25	46.22	999.57
2014/08/20 07:36:00	1 min instant	129.51	262.99	304.25	46.24	999.54
2014/08/20 07:37:00	1 min instant	129.74	263.38	304.25	46.23	999.54
2014/08/20 07:38:00	1 min instant	129.77	263.33	304.25	46.22	999.57
2014/08/20 07:39:00	1 min instant	129.98	263.76	304.24	46.17	999.57
2014/08/20 07:40:00	1 min instant	129.76	263.44	304.24	46.20	999.57
2014/08/20 07:41:00	1 min instant	130.00	263.73	304.24	46.15	999.61
2014/08/20 07:42:00	1 min instant	130.39	263.48	304.24	46.15	999.61
2014/08/20 07:43:00	1 min instant	130.08	263.54	304.24	46.19	999.54
2014/08/20 07:44:00	1 min instant	130.37	263.95	304.24	46.17	999.61
2014/08/20 07:45:00	1 min instant	130.12	263.80	304.24	46.22	999.64
2014/08/20 07:46:00	1 min instant	129.58	262.93	304.24	46.19	999.61
2014/08/20 07:47:00	1 min instant	129.83	263.20	304.23	46.19	999.57
2014/08/20 07:48:00	1 min instant	129.42	262.54	304.23	46.09	999.64
2014/08/20 07:49:00	1 min instant	129.66	263.54	304.23	46.13	999.57
2014/08/20 07:50:00	1 min instant	129.27	263.68	304.23	46.18	999.61
2014/08/20 07:51:00	1 min instant	128.44	262.93	304.23	46.15	999.61
2014/08/20 07:52:00	1 min instant	126.80	262.05	304.23	46.14	999.64
2014/08/20 07:53:00	1 min instant	125.57	262.17	304.23	46.18	999.61
2014/08/20 07:54:00	1 min instant	125.20	262.43	304.22	46.15	999.57
2014/08/20 07:55:00	1 min instant	128.19	265.20	304.22	46.14	999.57
2014/08/20 07:56:00	1 min instant	127.20	264.01	304.22	46.20	999.61
2014/08/20 07:57:00	1 min instant	127.72	264.82	304.22	46.12	999.57
2014/08/20 07:58:00	1 min instant	127.45	264.69	304.22	46.21	999.54
2014/08/20 07:59:00	1 min instant	128.52	264.67	304.21	46.13	999.57
2014/08/20 08:00:00	1 min instant	129.11	264.70	304.21	46.14	999.54
2014/08/20 08:01:00	1 min instant	131.87	264.92	304.21	46.17	999.54
2014/08/20 08:02:00	1 min instant	131.71	264.35	304.21	46.12	999.57
2014/08/20 08:03:00	1 min instant	131.38	264.69	304.21	46.18	999.61
2014/08/20 08:04:00	1 min instant	132.75	264.35	304.21	46.19	999.61
2014/08/20 08:05:00	1 min instant	132.63	264.17	304.20	46.17	999.61
2014/08/20 08:06:00	1 min instant	131.76	264.19	304.20	46.15	999.61
2014/08/20 08:07:00	1 min instant	131.59	263.96	304.20	46.16	999.61
2014/08/20 08:08:00	1 min instant	131.80	264.72	304.20	46.10	999.61
2014/08/20 08:09:00	1 min instant	129.22	264.27	304.20	46.13	999.61
2014/08/20 08:10:00	1 min instant	126.29	263.80	304.19	46.11	999.64
2014/08/20 08:11:00	1 min instant	126.72	264.87	304.19	46.09	999.64
2014/08/20 08:12:00	1 min instant	127.97	264.56	304.18	46.15	999.67
2014/08/20 08:13:00	1 min instant	126.70	263.77	304.18	46.07	999.64
2014/08/20 08:14:00	1 min instant	130.16	264.19	304.18	46.18	999.64
2014/08/20 08:15:00	1 min instant	129.16	264.35	304.17	46.20	999.71
2014/08/20 08:16:00	1 min instant	128.92	264.39	304.17	46.16	999.67
2014/08/20 08:17:00	1 min instant	128.63	263.79	304.17	46.15	999.67
2014/08/20 08:18:00	1 min instant	127.31	263.84	304.17	46.23	999.61
2014/08/20 08:19:00	1 min instant	128.46	264.16	304.16	46.14	999.64
2014/08/20 08:20:00	1 min instant	127.77	264.16	304.16	46.18	999.64
2014/08/20 08:21:00	1 min instant	127.54	263.96	304.15	46.21	999.67
2014/08/20 08:22:00	1 min instant	127.33	263.85	304.15	46.16	999.67
2014/08/20 08:23:00	1 min instant	126.99	263.76	304.15	46.10	999.67
2014/08/20 08:24:00	1 min instant	126.85	263.73	304.14	46.21	999.74
2014/08/20 08:25:00	1 min instant	126.36	263.52	304.14	46.18	999.71
2014/08/20 08:26:00	1 min instant	125.18	263.61	304.14	46.15	999.74
2014/08/20 08:27:00	1 min instant	124.08	263.27	304.13	46.17	999.74
2014/08/20 08:28:00	1 min instant	124.69	263.45	304.13	46.21	999.78
2014/08/20 08:29:00	1 min instant	124.23	263.35	304.12	46.15	999.78
2014/08/20 08:30:00	1 min instant	124.05	263.23	304.12	46.20	999.78
2014/08/20 08:31:00	1 min instant	123.96	263.44	304.11	46.24	999.74
2014/08/20 08:32:00	1 min instant	124.30	263.36	304.11	46.20	999.78
2014/08/20 08:33:00	1 min instant	124.76	263.16	304.10	46.22	999.74
2014/08/20 08:34:00	1 min instant	124.87	263.73	304.10	46.25	999.78
2014/08/20 08:35:00	1 min instant	126.20	264.02	304.09	46.21	999.71
2014/08/20 08:36:00	1 min instant	126.97	264.01	304.09	46.29	999.71
2014/08/20 08:37:00	1 min instant	126.67	265.11	304.09	46.28	999.67
2014/08/20 08:38:00	1 min instant	125.21	264.11	304.08	46.24	999.71
2014/08/20 08:39:00	1 min instant	125.52	264.79	304.07	46.30	999.67
2014/08/20 08:40:00	1 min instant	125.30	264.95	304.07	46.28	999.67
2014/08/20 08:41:00	1 min instant	125.42	264.93	304.06	46.33	999.71
2014/08/20 08:42:00	1 min instant	125.75	265.11	304.06	46.31	999.67
2014/08/20 08:43:00	1 min instant	126.01	265.22	304.05	46.31	999.67
2014/08/20 08:44:00	1 min instant	125.85	264.23	304.05	46.33	999.67
2014/08/20 08:45:00	1 min instant	126.15	264.17	304.04	46.35	999.71
2014/08/20 08:46:00	1 min instant	126.98	263.80	304.04	46.35	999.71
2014/08/20 08:47:00	1 min instant	124.33	264.11	304.03	46.36	999.71
2014/08/20 08:48:00	1 min instant	124.79	263.80	304.03	46.35	999.71
2014/08/20 08:49:00	1 min instant	124.80	264.38	304.02	46.36	999.74
2014/08/20 08:50:00	1 min instant	124.52	264.14	304.02	46.34	999.74
2014/08/20 08:51:00	1 min instant	125.50	265.32	304.01	46.34	999.74
2014/08/20 08:52:00	1 min instant	125.29	265.28	304.01	46.34	999.67
2014/08/20 08:53:00	1 min instant	124.48	264.59	304.00	46.33	999.67
2014/08/20 08:54:00	1 min instant	128.84	265.04	303.99	46.29	999.74
2014/08/20 08:55:00	1 min instant	123.76	264.88	303.99	46.30	999.74
2014/08/20 08:56:00	1 min instant	122.15	265.21	303.98	46.34	999.71
2014/08/20 08:57:00	1 min instant	124.21	265.16	303.98	46.29	999.71
2014/08/20 08:58:00	1 min instant	122.81	265.37	303.98	46.26	999.67
2014/08/20 08:59:00	1 min instant	125.74	264.89	303.97	46.31	999.67
2014/08/20 09:00:00	1 min instant	125.39	265.39	303.96	46.33	999.71
2014/08/20 09:01:00	1 min instant	125.01	265.05	303.96	46.34	999.67
2014/08/20 09:02:00	1 min instant	124.74	265.50	303.95	46.32	999.74
2014/08/20 09:03:01	1 min instant	124.46	265.41	303.95	46.27	999.74
2014/08/20 09:04:00	1 min instant	124.47	265.57	303.94	46.24	999.74
2014/08/20 09:05:00	1 min instant	123.98	265.35	303.94	46.27	999.71
2014/08/20 09:06:00	1 min instant	124.04	265.35	303.94	46.24	999.74
2014/08/20 09:07:00	1 min instant	123.63	265.16	303.93	46.34	999.74
2014/08/20 09:08:00	1 min instant	123.06	265.11	303.92	46.28	999.81
2014/08/20 09:09:00	1 min instant	123.17	265.66	303.92	46.26	999.81
2014/08/20 09:10:00	1 min instant	123.05	265.09	303.91	46.28	999.81
2014/08/20 09:11:00	1 min instant	121.65	265.17	303.91	46.24	999.81
2014/08/20 09:12:00	1 min instant	122.45	265.45	303.91	46.27	999.84
2014/08/20 09:13:00	1 min instant	122.37	265.61	303.90	46.29	999.88
2014/08/20 09:14:00	1 min instant	121.24	265.30	303.90	46.27	999.84
2014/08/20 09:15:00	1 min instant	120.73	265.33	303.89	46.30	999.88
2014/08/20 09:16:00	1 min instant	120.02	265.14	303.89	46.28	999.91
2014/08/20 09:17:00	1 min instant	120.38	265.17	303.89	46.25	999.84
2014/08/20 09:18:00	1 min instant	120.34	265.08	303.89	46.30	999.95
2014/08/20 09:19:00	1 min instant	120.47	264.93	303.88	46.29	999.91
2014/08/20 09:20:00	1 min instant	120.68	265.24	303.88	46.24	999.91
2014/08/20 09:21:00	1 min instant	120.62	265.36	303.88	46.28	999.98
2014/08/20 09:22:00	1 min instant	121.10	265.81	303.88	46.25	999.95
2014/08/20 09:23:00	1 min instant	122.21	264.81	303.87	46.28	999.98
2014/08/20 09:24:00	1 min instant	122.38	265.24	303.87	46.31	1000.01
2014/08/20 09:25:00	1 min instant	123.24	266.24	303.87	46.25	999.98
2014/08/20 09:26:00	1 min instant	122.46	265.12	303.86	46.22	1000.01
2014/08/20 09:27:00	1 min instant	122.28	264.65	303.86	46.25	1000.01
2014/08/20 09:28:00	1 min instant	122.36	264.97	303.86	46.26	1000.01
2014/08/20 09:29:00	1 min instant	122.57	265.14	303.86	46.34	1000.01
2014/08/20 09:30:00	1 min instant	122.59	265.49	303.85	46.34	1000.01
2014/08/20 09:31:00	1 min instant	123.30	265.68	303.85	46.26	1000.05
2014/08/20 09:32:00	1 min instant	124.56	264.80	303.85	46.20	1000.08
2014/08/20 09:33:00	1 min instant	122.85	265.04	303.85	46.28	1000.08
2014/08/20 09:34:00	1 min instant	121.52	264.84	303.85	46.27	1000.08
2014/08/20 09:35:00	1 min instant	121.32	265.42	303.85	46.26	1000.08
2014/08/20 09:36:00	1 min instant	121.75	265.27	303.84	46.21	1000.11
2014/08/20 09:37:00	1 min instant	122.45	266.29	303.85	46.22	1000.15
2014/08/20 09:38:00	1 min instant	121.77	266.01	303.84	46.24	1000.15
2014/08/20 09:39:00	1 min instant	121.36	266.34	303.84	46.20	1000.22
2014/08/20 09:40:00	1 min instant	121.05	266.54	303.84	46.25	1000.18
2014/08/20 09:41:00	1 min instant	120.28	266.12	303.84	46.18	1000.25
2014/08/20 09:42:00	1 min instant	120.49	267.34	303.84	46.22	1000.25
2014/08/20 09:43:00	1 min instant	120.74	265.55	303.84	46.16	1000.25
2014/08/20 09:44:00	1 min instant	124.04	265.57	303.84	46.14	1000.25
2014/08/20 09:45:00	1 min instant	122.25	265.88	303.83	46.16	1000.28
2014/08/20 09:46:00	1 min instant	121.80	266.15	303.83	46.17	1000.32
2014/08/20 09:47:00	1 min instant	120.70	265.45	303.83	46.11	1000.32
2014/08/20 09:48:00	1 min instant	120.37	268.03	303.83	46.14	1000.32
2014/08/20 09:49:00	1 min instant	121.04	267.13	303.83	46.13	1000.35
2014/08/20 09:50:00	1 min instant	120.43	266.20	303.83	46.09	1000.35
2014/08/20 09:51:00	1 min instant	121.04	266.57	303.83	46.11	1000.35
2014/08/20 09:52:00	1 min instant	121.33	266.42	303.83	46.10	1000.39
2014/08/20 09:53:00	1 min instant	121.53	266.99	303.83	46.06	1000.35
2014/08/20 09:54:00	1 min instant	121.46	267.20	303.83	46.06	1000.35
2014/08/20 09:55:00	1 min instant	121.19	267.67	303.83	46.03	1000.39
2014/08/20 09:56:00	1 min instant	121.53	267.51	303.83	46.06	1000.39
2014/08/20 09:57:00	1 min instant	121.86	266.99	303.83	46.04	1000.35
2014/08/20 09:58:00	1 min instant	121.63	267.27	303.83	46.02	1000.39
2014/08/20 09:59:00	1 min instant	123.01	267.77	303.83	46.04	1000.35
2014/08/20 10:00:00	1 min instant	123.65	268.19	303.82	46.02	1000.42
2014/08/20 10:01:00	1 min instant	124.13	268.95	303.82	46.04	1000.42
2014/08/20 10:02:00	1 min instant	124.41	268.49	303.82	46.04	1000.45
2014/08/20 10:03:00	1 min instant	124.34	267.59	303.82	46.07	1000.45
2014/08/20 10:04:00	1 min instant	125.33	267.46	303.82	46.09	1000.42
2014/08/20 10:05:00	1 min instant	126.80	267.20	303.82	46.12	1000.49
2014/08/20 10:06:00	1 min instant	126.26	266.93	303.82	46.12	1000.45
2014/08/20 10:07:00	1 min instant	125.52	266.51	303.82	46.09	1000.49
2014/08/20 10:08:00	1 min instant	123.71	267.76	303.82	46.09	1000.49
2014/08/20 10:09:00	1 min instant	124.97	267.80	303.82	46.13	1000.49
2014/08/20 10:10:00	1 min instant	125.44	268.54	303.82	46.11	1000.49
2014/08/20 10:11:00	1 min instant	124.89	268.67	303.82	46.06	1000.56
2014/08/20 10:12:00	1 min instant	123.60	267.66	303.82	46.13	1000.52
2014/08/20 10:13:00	1 min instant	122.35	267.74	303.82	46.12	1000.56
2014/08/20 10:14:00	1 min instant	123.65	267.83	303.82	46.13	1000.59
2014/08/20 10:15:00	1 min instant	124.52	267.44	303.82	46.16	1000.59
2014/08/20 10:16:00	1 min instant	125.14	267.97	303.82	46.12	1000.56
2014/08/20 10:17:00	1 min instant	124.82	267.99	303.82	46.10	1000.56
2014/08/20 10:18:00	1 min instant	124.34	267.51	303.82	46.13	1000.62
2014/08/20 10:19:00	1 min instant	122.46	267.05	303.82	46.15	1000.59
2014/08/20 10:20:00	1 min instant	121.08	267.36	303.82	46.09	1000.59
2014/08/20 10:21:01	1 min instant	121.19	267.79	303.82	46.17	1000.59
2014/08/20 10:22:00	1 min instant	120.62	267.70	303.82	46.14	1000.66
2014/08/20 10:23:00	1 min instant	120.68	267.74	303.82	46.20	1000.69
2014/08/20 10:24:00	1 min instant	121.61	268.41	303.82	46.25	1000.69
2014/08/20 10:25:00	1 min instant	122.34	268.01	303.82	46.23	1000.69
2014/08/20 10:26:00	1 min instant	124.94	268.32	303.82	46.26	1000.66
2014/08/20 10:27:00	1 min instant	125.59	268.17	303.83	46.23	1000.73
2014/08/20 10:28:00	1 min instant	124.69	268.20	303.83	46.33	1000.73
2014/08/20 10:29:00	1 min instant	124.88	268.67	303.83	46.26	1000.73
2014/08/20 10:30:00	1 min instant	124.68	268.21	303.83	46.26	1000.76
2014/08/20 10:31:00	1 min instant	124.50	268.86	303.83	46.35	1000.79
2014/08/20 10:32:00	1 min instant	125.14	268.54	303.83	46.30	1000.76
2014/08/20 10:33:00	1 min instant	124.79	268.38	303.83	46.35	1000.79
2014/08/20 10:34:00	1 min instant	124.79	268.34	303.83	46.39	1000.83
2014/08/20 10:35:00	1 min instant	124.79	268.13	303.83	46.39	1000.86
2014/08/20 10:36:00	1 min instant	124.86	268.54	303.83	46.40	1000.83
2014/08/20 10:37:00	1 min instant	125.11	268.59	303.83	46.41	1000.86
2014/08/20 10:38:00	1 min instant	125.16	268.36	303.83	46.46	1000.86
2014/08/20 10:39:00	1 min instant	125.66	268.78	303.83	46.48	1000.89
2014/08/20 10:40:00	1 min instant	125.42	268.97	303.84	46.49	1000.89
2014/08/20 10:41:00	1 min instant	125.45	268.67	303.84	46.51	1000.86
2014/08/20 10:42:00	1 min instant	125.47	268.31	303.84	46.52	1000.89
2014/08/20 10:43:00	1 min instant	125.40	268.36	303.84	46.53	1000.89
2014/08/20 10:44:00	1 min instant	126.18	268.61	303.85	46.54	1000.93
2014/08/20 10:45:00	1 min instant	126.65	268.78	303.85	46.57	1000.93
2014/08/20 10:46:00	1 min instant	127.38	268.53	303.85	46.57	1001.00
2014/08/20 10:47:00	1 min instant	129.32	268.32	303.86	46.60	1000.96
2014/08/20 10:48:00	1 min instant	129.98	268.55	303.86	46.63	1000.96
2014/08/20 10:49:00	1 min instant	129.90	268.48	303.87	46.67	1001.03
2014/08/20 10:50:00	1 min instant	129.44	268.14	303.87	46.69	1001.03
2014/08/20 10:51:00	1 min instant	130.33	267.70	303.88	46.73	1001.00
2014/08/20 10:52:00	1 min instant	129.34	267.48	303.88	46.74	1001.03
2014/08/20 10:53:00	1 min instant	128.26	267.32	303.88	46.77	1001.06
2014/08/20 10:54:00	1 min instant	125.45	267.18	303.89	46.84	1001.06
2014/08/20 10:55:00	1 min instant	127.18	267.23	303.89	46.86	1001.13
2014/08/20 10:56:00	1 min instant	127.16	267.61	303.89	46.91	1001.13
2014/08/20 10:57:00	1 min instant	130.00	267.05	303.90	46.95	1001.17
2014/08/20 10:58:00	1 min instant	129.30	267.75	303.90	47.00	1001.17
2014/08/20 10:59:00	1 min instant	131.39	268.40	303.91	47.05	1001.20
2014/08/20 11:00:00	1 min instant	135.49	267.73	303.91	47.09	1001.20
2014/08/20 11:01:00	1 min instant	135.28	267.20	303.91	47.15	1001.23
2014/08/20 11:02:00	1 min instant	135.71	267.57	303.92	47.23	1001.27
2014/08/20 11:03:00	1 min instant	135.05	267.60	303.92	47.27	1001.30
2014/08/20 11:04:00	1 min instant	134.10	267.32	303.92	47.32	1001.27
2014/08/20 11:05:00	1 min instant	129.19	267.23	303.93	47.39	1001.27
2014/08/20 11:06:00	1 min instant	127.36	266.98	303.93	47.49	1001.30
2014/08/20 11:07:00	1 min instant	126.23	266.64	303.94	47.58	1001.30
2014/08/20 11:08:00	1 min instant	126.98	266.39	303.94	47.60	1001.34
2014/08/20 11:09:00	1 min instant	126.67	266.32	303.94	47.72	1001.37
2014/08/20 11:10:00	1 min instant	127.29	267.06	303.94	47.79	1001.37
2014/08/20 11:11:00	1 min instant	127.66	266.44	303.95	47.85	1001.37
2014/08/20 11:12:00	1 min instant	130.93	267.71	303.95	47.95	1001.34
2014/08/20 11:13:00	1 min instant	129.15	267.46	303.95	48.05	1001.40
2014/08/20 11:14:00	1 min instant	128.51	267.73	303.95	48.11	1001.40
2014/08/20 11:15:00	1 min instant	128.92	267.45	303.96	48.23	1001.44
2014/08/20 11:16:00	1 min instant	128.87	267.00	303.96	48.39	1001.37
2014/08/20 11:17:00	1 min instant	129.49	268.17	303.96	48.49	1001.44
2014/08/20 11:18:00	1 min instant	129.61	267.43	303.96	48.64	1001.44
2014/08/20 11:19:00	1 min instant	130.08	267.41	303.97	48.80	1001.44
2014/08/20 11:20:00	1 min instant	131.25	268.50	303.97	48.89	1001.47
2014/08/20 11:21:00	1 min instant	130.10	267.72	303.97	49.05	1001.47
2014/08/20 11:22:00	1 min instant	129.40	267.67	303.97	49.25	1001.54
2014/08/20 11:23:01	1 min instant	129.18	267.66	303.97	49.31	1001.51
2014/08/20 11:24:00	1 min instant	128.05	267.21	303.97	49.38	1001.51
2014/08/20 11:25:00	1 min instant	128.70	268.73	303.98	49.52	1001.51
2014/08/20 11:26:00	1 min instant	129.82	269.12	303.98	49.57	1001.51
2014/08/20 11:27:00	1 min instant	132.86	269.00	303.98	49.65	1001.51
2014/08/20 11:28:00	1 min instant	133.86	269.14	303.98	49.73	1001.54
2014/08/20 11:29:00	1 min instant	133.99	269.35	303.98	49.82	1001.57
2014/08/20 11:30:00	1 min instant	133.86	269.29	303.99	49.89	1001.57
2014/08/20 11:31:00	1 min instant	133.51	269.34	303.99	49.98	1001.61
2014/08/20 11:32:00	1 min instant	133.11	270.04	303.99	50.12	1001.61
2014/08/20 11:33:00	1 min instant	132.31	269.62	303.99	50.18	1001.61
2014/08/20 11:34:00	1 min instant	199.74	269.64	304.00	50.26	1001.61
2014/08/20 11:35:00	1 min instant	132.85	270.27	304.00	50.37	1001.64
2014/08/20 11:36:00	1 min instant	151.58	269.41	304.00	50.40	1001.64
2014/08/20 11:37:00	1 min instant	366.74	269.65	304.00	50.48	1001.64
2014/08/20 11:38:00	1 min instant	213.94	269.37	304.01	50.62	1001.67
2014/08/20 11:39:01	1 min instant	148.90	269.75	304.01	50.65	1001.64
2014/08/20 11:40:00	1 min instant	167.34	269.55	304.01	50.69	1001.67
2014/08/20 11:41:00	1 min instant	140.62	269.71	304.01	50.78	1001.71
2014/08/20 11:42:00	1 min instant	147.49	269.60	304.02	50.91	1001.67
2014/08/20 11:43:00	1 min instant	149.00	269.62	304.02	51.00	1001.71
2014/08/20 11:44:00	1 min instant	141.96	269.37	304.02	51.08	1001.74
2014/08/20 11:45:00	1 min instant	159.45	268.93	304.03	51.17	1001.71
2014/08/20 11:46:00	1 min instant	137.80	269.67	304.03	51.25	1001.74
2014/08/20 11:47:00	1 min instant	144.19	269.71	304.03	51.33	1001.71
2014/08/20 11:48:00	1 min instant	142.75	269.08	304.04	51.57	1001.74
2014/08/20 11:49:00	1 min instant	148.72	269.91	304.04	51.69	1001.78
2014/08/20 11:50:00	1 min instant	159.47	270.01	304.05	51.89	1001.71
2014/08/20 11:51:00	1 min instant	141.69	270.13	304.05	52.12	1001.78
2014/08/20 11:52:00	1 min instant	148.62	268.94	304.05	52.25	1001.78
2014/08/20 11:53:00	1 min instant	145.91	269.48	304.06	52.48	1001.78
2014/08/20 11:54:00	1 min instant	143.68	269.52	304.06	52.76	1001.81
2014/08/20 11:55:00	1 min instant	144.41	270.00	304.07	52.90	1001.78
2014/08/20 11:56:00	1 min instant	147.22	269.88	304.07	53.13	1001.81
2014/08/20 11:57:00	1 min instant	148.58	269.50	304.08	53.38	1001.84
2014/08/20 11:58:00	1 min instant	150.95	269.76	304.09	53.60	1001.88
2014/08/20 11:59:00	1 min instant	153.26	269.49	304.09	53.66	1001.88
2014/08/20 12:00:00	1 min instant	152.37	269.25	304.10	53.78	1001.91
2014/08/20 12:01:00	1 min instant	153.15	268.88	304.10	53.85	1001.91
2014/08/20 12:02:00	1 min instant	154.46	270.11	304.11	53.87	1001.91
2014/08/20 12:03:00	1 min instant	153.65	268.89	304.11	53.98	1001.91
2014/08/20 12:04:00	1 min instant	153.15	269.14	304.12	54.16	1001.95
2014/08/20 12:05:00	1 min instant	153.13	269.43	304.13	54.13	1001.91
2014/08/20 12:06:00	1 min instant	153.82	268.84	304.13	54.09	1001.95
2014/08/20 12:07:00	1 min instant	156.13	269.42	304.14	54.00	1001.88
2014/08/20 12:08:00	1 min instant	157.43	269.80	304.15	53.99	1001.91
2014/08/20 12:09:00	1 min instant	155.27	269.17	304.15	53.90	1001.91
2014/08/20 12:10:00	1 min instant	157.33	269.04	304.16	53.94	1001.91
2014/08/20 12:11:00	1 min instant	165.60	269.18	304.16	53.86	1001.95
2014/08/20 12:12:00	1 min instant	158.15	269.45	304.17	53.98	1001.91
2014/08/20 12:13:00	1 min instant	160.03	268.89	304.16	53.84	1001.91
2014/08/20 12:14:00	1 min instant	161.88	268.66	304.16	53.88	1001.91
2014/08/20 12:15:00	1 min instant	159.88	269.49	304.16	54.31	1001.91
2014/08/20 12:16:00	1 min instant	159.67	269.31	304.15	54.35	1001.95
2014/08/20 12:17:00	1 min instant	159.40	269.06	304.15	54.13	1001.91
2014/08/20 12:18:00	1 min instant	159.08	268.96	304.15	54.42	1001.91
2014/08/20 12:19:00	1 min instant	158.51	268.67	304.15	54.17	1001.91
2014/08/20 12:20:00	1 min instant	159.28	269.01	304.15	53.46	1001.91
2014/08/20 12:21:00	1 min instant	160.16	268.65	304.15	53.22	1001.91
2014/08/20 12:22:00	1 min instant	162.64	268.41	304.15	52.84	1001.91
2014/08/20 12:23:00	1 min instant	161.28	268.57	304.15	52.77	1001.84
2014/08/20 12:24:00	1 min instant	162.46	268.73	304.15	52.90	1001.88
2014/08/20 12:25:00	1 min instant	161.58	269.05	304.14	53.46	1001.88
2014/08/20 12:26:00	1 min instant	162.32	268.60	304.14	53.32	1001.88
2014/08/20 12:27:00	1 min instant	161.75	268.49	304.13	53.60	1001.91
2014/08/20 12:28:00	1 min instant	161.36	268.73	304.13	53.79	1001.91
2014/08/20 12:29:00	1 min instant	161.53	269.12	304.13	53.78	1001.95
2014/08/20 12:30:00	1 min instant	161.84	269.25	304.12	53.70	1001.91
2014/08/20 12:31:00	1 min instant	161.69	269.01	304.12	53.91	1001.91
2014/08/20 12:32:00	1 min instant	161.29	268.57	304.12	53.79	1001.91
2014/08/20 12:33:00	1 min instant	162.45	268.85	304.11	53.64	1001.88
2014/08/20 12:34:00	1 min instant	162.46	267.82	304.11	53.79	1001.91
2014/08/20 12:35:00	1 min instant	163.56	268.16	304.10	53.97	1001.88
2014/08/20 12:36:00	1 min instant	168.89	268.24	304.10	53.63	1001.91
2014/08/20 12:37:00	1 min instant	166.02	267.45	304.09	53.83	1001.91
2014/08/20 12:38:00	1 min instant	165.80	267.79	304.09	54.16	1001.95
2014/08/20 12:39:00	1 min instant	165.16	268.12	304.08	54.03	1001.91
2014/08/20 12:40:00	1 min instant	165.68	267.03	304.08	54.20	1001.91
2014/08/20 12:41:00	1 min instant	167.13	267.53	304.08	53.22	1001.91
2014/08/20 12:42:00	1 min instant	166.26	267.42	304.07	53.06	1001.91
2014/08/20 12:43:00	1 min instant	166.99	266.97	304.06	52.56	1001.95
2014/08/20 12:44:00	1 min instant	167.69	267.78	304.06	52.59	1001.95
2014/08/20 12:45:00	1 min instant	167.80	267.40	304.05	52.77	1001.98
2014/08/20 12:46:00	1 min instant	167.62	267.15	304.05	53.10	1001.95
2014/08/20 12:47:00	1 min instant	168.15	267.33	304.04	52.76	1001.98
2014/08/20 12:48:00	1 min instant	168.31	267.48	304.04	52.80	1001.98
2014/08/20 12:49:00	1 min instant	169.19	267.25	304.04	52.57	1002.05
2014/08/20 12:50:00	1 min instant	167.07	266.94	304.03	53.45	1002.05
2014/08/20 12:51:00	1 min instant	165.76	267.34	304.02	53.48	1002.01
2014/08/20 12:52:00	1 min instant	167.08	266.64	304.02	53.44	1002.05
2014/08/20 12:53:00	1 min instant	168.94	267.96	304.01	53.62	1002.08
2014/08/20 12:54:00	1 min instant	165.98	266.56	304.01	53.59	1002.08
2014/08/20 12:55:00	1 min instant	165.99	266.46	304.00	54.07	1002.05
2014/08/20 12:56:00	1 min instant	166.59	267.52	304.00	54.11	1002.05
2014/08/20 12:57:00	1 min instant	167.00	267.83	304.00	54.22	1002.05
2014/08/20 12:58:00	1 min instant	166.52	267.88	304.00	54.55	1002.08
2014/08/20 12:59:00	1 min instant	165.31	267.12	303.99	54.75	1002.08
2014/08/20 13:00:00	1 min instant	165.01	267.12	303.98	54.57	1002.01
2014/08/20 13:01:00	1 min instant	164.92	267.15	303.98	54.91	1002.05
2014/08/20 13:02:00	1 min instant	164.78	266.86	303.97	55.07	1002.12
2014/08/20 13:03:00	1 min instant	167.08	267.30	303.97	54.76	1002.05
2014/08/20 13:04:00	1 min instant	168.09	267.72	303.97	54.59	1002.05
2014/08/20 13:05:00	1 min instant	170.14	266.36	303.97	54.04	1002.05
2014/08/20 13:06:00	1 min instant	168.96	266.17	303.97	53.85	1002.01
2014/08/20 13:07:00	1 min instant	169.84	266.37	303.96	54.24	1002.01
2014/08/20 13:08:00	1 min instant	171.60	265.77	303.96	54.06	1002.05
2014/08/20 13:09:00	1 min instant	172.15	265.40	303.95	53.31	1002.01
2014/08/20 13:10:00	1 min instant	172.69	266.01	303.95	53.41	1002.01
2014/08/20 13:11:00	1 min instant	173.42	266.43	303.95	52.66	1002.01
2014/08/20 13:12:00	1 min instant	173.65	266.39	303.95	53.63	1002.05
2014/08/20 13:13:00	1 min instant	173.18	266.07	303.95	53.78	1002.05
2014/08/20 13:14:00	1 min instant	173.40	266.32	303.95	53.67	1002.05
2014/08/20 13:15:00	1 min instant	174.55	266.45	303.94	53.50	1002.05
2014/08/20 13:16:00	1 min instant	176.90	266.26	303.94	52.69	1002.08
2014/08/20 13:17:00	1 min instant	174.53	267.20	303.94	53.73	1002.01
2014/08/20 13:18:00	1 min instant	176.74	265.20	303.93	51.75	1002.05
2014/08/20 13:19:00	1 min instant	181.44	265.66	303.92	51.24	1002.08
2014/08/20 13:20:00	1 min instant	181.14	265.04	303.92	50.98	1002.05
2014/08/20 13:21:00	1 min instant	181.83	265.09	303.92	51.44	1002.05
2014/08/20 13:22:00	1 min instant	176.95	264.35	303.92	52.21	1002.01
2014/08/20 13:23:00	1 min instant	177.44	264.31	303.92	51.75	1002.05
2014/08/20 13:24:00	1 min instant	177.57	263.96	303.91	52.47	1002.05
2014/08/20 13:25:00	1 min instant	176.55	263.93	303.91	52.30	1002.01
2014/08/20 13:26:00	1 min instant	176.32	264.64	303.90	53.07	1002.05
2014/08/20 13:27:00	1 min instant	176.92	263.26	303.90	52.56	1002.05
2014/08/20 13:28:00	1 min instant	173.73	261.58	303.90	53.44	1002.12
2014/08/20 13:29:00	1 min instant	173.76	262.60	303.90	53.17	1002.08
2014/08/20 13:30:00	1 min instant	174.80	263.22	303.90	53.19	1002.08
2014/08/20 13:31:00	1 min instant	174.41	262.94	303.89	52.54	1002.12
2014/08/20 13:32:00	1 min instant	173.94	262.85	303.89	52.72	1002.15
2014/08/20 13:33:00	1 min instant	173.71	263.02	303.89	52.61	1002.15
2014/08/20 13:34:00	1 min instant	175.52	263.06	303.88	51.75	1002.15
2014/08/20 13:35:00	1 min instant	176.14	262.93	303.88	52.27	1002.12
2014/08/20 13:36:00	1 min instant	172.43	263.22	303.88	53.04	1002.15
2014/08/20 13:37:00	1 min instant	167.43	262.99	303.88	53.57	1002.12
2014/08/20 13:38:00	1 min instant	166.20	263.48	303.88	54.13	1002.12
2014/08/20 13:39:00	1 min instant	165.83	263.00	303.87	53.61	1002.12
2014/08/20 13:40:00	1 min instant	164.41	262.37	303.87	54.15	1002.12
2014/08/20 13:41:00	1 min instant	170.70	263.38	303.86	53.83	1002.12
2014/08/20 13:42:00	1 min instant	178.67	263.31	303.85	52.61	1002.15
2014/08/20 13:43:00	1 min instant	170.99	262.90	303.85	53.18	1002.12
2014/08/20 13:44:00	1 min instant	168.77	262.80	303.85	53.13	1002.15
2014/08/20 13:45:00	1 min instant	168.37	263.28	303.85	53.57	1002.08
2014/08/20 13:46:00	1 min instant	168.37	262.87	303.85	54.28	1002.12
2014/08/20 13:47:00	1 min instant	180.09	263.61	303.84	52.77	1002.15
2014/08/20 13:48:00	1 min instant	174.24	263.80	303.84	52.67	1002.08
2014/08/20 13:49:00	1 min instant	174.23	263.22	303.84	53.04	1002.15
2014/08/20 13:50:00	1 min instant	173.67	263.68	303.83	55.07	1002.12
2014/08/20 13:51:00	1 min instant	181.58	263.78	303.83	54.65	1002.12
2014/08/20 13:52:00	1 min instant	176.71	263.92	303.83	55.12	1002.05
2014/08/20 13:53:00	1 min instant	181.86	264.41	303.82	54.02	1002.12
2014/08/20 13:54:00	1 min instant	181.06	264.32	303.83	54.65	1002.08
2014/08/20 13:55:00	1 min instant	179.18	263.51	303.83	54.72	1002.08
2014/08/20 13:56:00	1 min instant	180.16	263.75	303.82	54.42	1002.08
2014/08/20 13:57:00	1 min instant	181.19	263.39	303.81	53.61	1002.12
2014/08/20 13:58:00	1 min instant	191.10	262.61	303.80	52.01	1002.12
2014/08/20 13:59:00	1 min instant	191.27	262.40	303.80	51.50	1002.12
2014/08/20 14:00:00	1 min instant	194.20	262.81	303.80	51.62	1002.12
2014/08/20 14:01:00	1 min instant	194.73	263.62	303.79	51.59	1002.12
2014/08/20 14:02:00	1 min instant	193.31	262.07	303.80	51.15	1002.12
2014/08/20 14:03:00	1 min instant	192.36	262.99	303.80	51.59	1002.08
2014/08/20 14:04:00	1 min instant	192.34	263.52	303.79	52.03	1002.05
2014/08/20 14:05:00	1 min instant	191.37	261.68	303.79	51.36	1002.08
2014/08/20 14:06:00	1 min instant	190.62	261.38	303.78	52.31	1002.05
2014/08/20 14:07:00	1 min instant	190.68	261.90	303.77	52.87	1002.08
2014/08/20 14:08:00	1 min instant	190.54	261.58	303.77	52.29	1002.08
2014/08/20 14:09:00	1 min instant	190.80	261.51	303.77	51.96	1002.08
2014/08/20 14:10:00	1 min instant	190.93	261.57	303.77	51.88	1002.08
2014/08/20 14:11:00	1 min instant	191.93	263.21	303.77	52.02	1002.05
2014/08/20 14:12:00	1 min instant	193.57	264.73	303.77	51.43	1002.05
2014/08/20 14:13:00	1 min instant	193.51	264.04	303.76	52.23	1002.01
2014/08/20 14:14:00	1 min instant	192.86	263.67	303.75	52.19	1002.01
2014/08/20 14:15:01	1 min instant	194.01	264.18	303.75	52.06	1001.95
2014/08/20 14:16:00	1 min instant	194.64	264.02	303.74	52.13	1002.01
2014/08/20 14:17:00	1 min instant	194.85	264.03	303.72	53.17	1002.05
2014/08/20 14:18:00	1 min instant	194.52	263.48	303.72	52.83	1002.01
2014/08/20 14:19:00	1 min instant	193.98	264.12	303.71	52.49	1002.01
2014/08/20 14:20:00	1 min instant	192.86	263.86	303.70	52.80	1002.01
2014/08/20 14:21:00	1 min instant	197.16	263.03	303.69	52.81	1002.01
2014/08/20 14:22:00	1 min instant	191.37	262.17	303.67	53.46	1002.01
2014/08/20 14:23:00	1 min instant	189.77	261.73	303.64	52.46	1002.01
2014/08/20 14:24:00	1 min instant	190.84	260.92	303.62	53.07	1001.95
2014/08/20 14:25:00	1 min instant	184.96	261.25	303.59	52.94	1001.95
2014/08/20 14:26:00	1 min instant	180.78	260.95	303.55	54.37	1001.91
2014/08/20 14:27:00	1 min instant	179.79	259.88	303.53	54.78	1001.95
2014/08/20 14:28:00	1 min instant	178.86	260.08	303.48	55.19	1001.91
2014/08/20 14:29:00	1 min instant	174.62	261.38	303.41	54.32	1001.84
2014/08/20 14:30:00	1 min instant	173.99	260.17	303.39	54.62	1001.88
2014/08/20 14:31:00	1 min instant	176.73	260.20	303.34	54.85	1001.84
2014/08/20 14:32:00	1 min instant	182.60	259.70	303.28	55.90	1001.78
2014/08/20 14:33:00	1 min instant	175.76	257.49	303.20	55.82	1001.81
2014/08/20 14:34:00	1 min instant	175.89	257.43	303.13	55.66	1001.74
2014/08/20 14:35:00	1 min instant	175.58	257.22	303.07	55.71	1001.74
2014/08/20 14:36:00	1 min instant	174.91	256.52	302.99	56.28	1001.67
2014/08/20 14:37:00	1 min instant	173.79	257.16	302.95	57.43	1001.71
2014/08/20 14:38:00	1 min instant	173.44	257.50	302.88	57.44	1001.67
2014/08/20 14:39:00	1 min instant	171.79	258.00	302.76	55.88	1001.61
2014/08/20 14:40:00	1 min instant	171.18	257.59	302.70	56.30	1001.64
2014/08/20 14:41:00	1 min instant	170.81	257.76	302.62	56.18	1001.57
2014/08/20 14:42:00	1 min instant	170.72	257.13	302.53	56.71	1001.54
2014/08/20 14:43:00	1 min instant	170.79	257.10	302.47	56.77	1001.54
2014/08/20 14:44:00	1 min instant	172.51	257.35	302.39	56.97	1001.47
2014/08/20 14:45:00	1 min instant	172.05	256.60	302.27	58.09	1001.47
2014/08/20 14:46:00	1 min instant	174.71	256.99	302.22	58.92	1001.47
2014/08/20 14:47:00	1 min instant	177.01	256.97	302.14	58.70	1001.51
2014/08/20 14:48:00	1 min instant	170.88	256.43	302.05	58.49	1001.47
2014/08/20 14:49:00	1 min instant	174.53	256.52	301.95	59.00	1001.44
2014/08/20 14:50:00	1 min instant	169.76	256.80	301.88	59.19	1001.44
2014/08/20 14:51:00	1 min instant	158.91	254.49	301.82	58.98	1001.40
2014/08/20 14:52:00	1 min instant	159.14	256.77	301.75	59.81	1001.40
2014/08/20 14:53:00	1 min instant	154.51	256.81	301.71	58.38	1001.37
2014/08/20 14:54:00	1 min instant	163.18	255.97	301.66	57.78	1001.37
2014/08/20 14:55:00	1 min instant	167.55	255.00	301.60	57.30	1001.37
2014/08/20 14:56:00	1 min instant	166.92	255.62	301.57	57.30	1001.30
2014/08/20 14:57:00	1 min instant	162.80	256.90	301.54	58.04	1001.34
2014/08/20 14:58:00	1 min instant	155.49	255.75	301.51	57.60	1001.30
2014/08/20 14:59:00	1 min instant	151.99	256.74	301.49	55.83	1001.27
2014/08/20 15:00:00	1 min instant	153.32	256.64	301.48	55.89	1001.30
2014/08/20 15:01:00	1 min instant	149.93	255.51	301.46	56.76	1001.34
2014/08/20 15:02:00	1 min instant	148.79	255.61	301.45	56.99	1001.30
2014/08/20 15:03:00	1 min instant	148.91	255.98	301.45	57.78	1001.37
2014/08/20 15:04:00	1 min instant	148.45	256.48	301.45	57.27	1001.30
2014/08/20 15:05:00	1 min instant	147.71	253.56	301.45	55.23	1001.37
2014/08/20 15:06:00	1 min instant	144.17	254.93	301.46	55.41	1001.34
2014/08/20 15:07:00	1 min instant	148.14	253.56	301.47	55.02	1001.34
2014/08/20 15:08:00	1 min instant	144.92	253.29	301.49	56.47	1001.34
2014/08/20 15:09:00	1 min instant	146.02	253.55	301.50	55.95	1001.34
2014/08/20 15:10:00	1 min instant	147.02	254.27	301.52	54.55	1001.37
2014/08/20 15:11:00	1 min instant	148.00	254.46	301.54	56.30	1001.30
2014/08/20 15:12:00	1 min instant	148.14	254.10	301.55	55.60	1001.34
2014/08/20 15:13:00	1 min instant	149.81	253.84	301.56	53.21	1001.27
2014/08/20 15:14:00	1 min instant	150.19	254.17	301.58	51.85	1001.30
2014/08/20 15:15:00	1 min instant	151.07	254.63	301.60	51.67	1001.27
2014/08/20 15:16:00	1 min instant	150.16	255.01	301.62	52.32	1001.27
2014/08/20 15:17:00	1 min instant	150.07	254.15	301.63	52.16	1001.23
2014/08/20 15:18:00	1 min instant	150.81	254.39	301.67	52.39	1001.27
2014/08/20 15:19:00	1 min instant	151.23	254.33	301.69	52.46	1001.27
2014/08/20 15:20:00	1 min instant	148.99	254.11	301.71	51.56	1001.27
2014/08/20 15:21:00	1 min instant	147.25	253.44	301.73	51.28	1001.23
2014/08/20 15:22:00	1 min instant	147.29	253.04	301.74	51.89	1001.27
2014/08/20 15:23:00	1 min instant	148.57	253.82	301.76	52.18	1001.20
2014/08/20 15:24:00	1 min instant	149.38	254.09	301.78	51.30	1001.23
2014/08/20 15:25:00	1 min instant	149.77	254.45	301.80	51.87	1001.23
2014/08/20 15:26:00	1 min instant	149.29	254.27	301.82	53.07	1001.23
2014/08/20 15:27:00	1 min instant	150.04	255.76	301.84	53.25	1001.20
2014/08/20 15:28:00	1 min instant	152.69	256.77	301.86	51.19	1001.17
2014/08/20 15:29:00	1 min instant	153.67	255.63	301.88	51.67	1001.17
2014/08/20 15:30:00	1 min instant	148.67	254.05	301.90	51.29	1001.17
2014/08/20 15:31:00	1 min instant	149.16	254.73	301.93	51.27	1001.17
2014/08/20 15:32:00	1 min instant	146.69	255.15	301.93	50.71	1001.17
2014/08/20 15:33:00	1 min instant	148.69	255.06	301.95	50.79	1001.17
2014/08/20 15:34:00	1 min instant	145.98	253.82	301.98	49.98	1001.13
2014/08/20 15:35:00	1 min instant	144.21	253.42	302.00	50.90	1001.10
2014/08/20 15:36:00	1 min instant	144.43	253.52	302.02	50.53	1001.10
2014/08/20 15:37:00	1 min instant	144.74	253.78	302.05	49.58	1001.10
2014/08/20 15:38:00	1 min instant	144.64	253.57	302.06	49.60	1001.06
2014/08/20 15:39:00	1 min instant	145.28	253.66	302.08	49.45	1001.10
2014/08/20 15:40:00	1 min instant	146.02	253.49	302.10	50.47	1001.06
2014/08/20 15:41:00	1 min instant	146.45	254.14	302.11	51.13	1001.06
2014/08/20 15:42:00	1 min instant	146.36	254.63	302.12	50.94	1001.10
2014/08/20 15:43:00	1 min instant	145.30	254.13	302.14	50.40	1001.06
2014/08/20 15:44:00	1 min instant	145.24	253.97	302.15	49.87	1001.03
2014/08/20 15:45:00	1 min instant	145.50	254.15	302.17	49.80	1001.03
2014/08/20 15:46:00	1 min instant	145.65	254.40	302.19	50.19	1001.00
2014/08/20 15:47:00	1 min instant	146.20	254.80	302.22	50.80	1000.96
2014/08/20 15:48:00	1 min instant	144.13	254.85	302.22	50.93	1000.96
2014/08/20 15:49:00	1 min instant	143.85	255.03	302.24	51.42	1000.96
2014/08/20 15:50:00	1 min instant	142.92	255.32	302.25	51.66	1000.96
2014/08/20 15:51:00	1 min instant	141.55	254.53	302.26	50.35	1000.96
2014/08/20 15:52:00	1 min instant	136.36	254.58	302.27	50.30	1000.93
2014/08/20 15:53:00	1 min instant	137.72	254.71	302.29	50.46	1000.93
2014/08/20 15:54:00	1 min instant	136.78	254.18	302.30	51.77	1000.89
2014/08/20 15:55:00	1 min instant	137.97	254.19	302.31	51.47	1000.89
2014/08/20 15:56:00	1 min instant	138.96	254.58	302.33	49.66	1000.89
2014/08/20 15:57:00	1 min instant	138.68	253.85	302.35	50.10	1000.86
2014/08/20 15:58:00	1 min instant	138.95	254.83	302.36	49.75	1000.86
2014/08/20 15:59:00	1 min instant	138.55	253.70	302.37	51.75	1000.79
2014/08/20 16:00:00	1 min instant	138.15	254.08	302.37	51.05	1000.79
2014/08/20 16:01:00	1 min instant	138.24	254.55	302.38	50.76	1000.76
2014/08/20 16:02:00	1 min instant	137.79	253.92	302.38	50.40	1000.76
2014/08/20 16:03:00	1 min instant	137.56	253.92	302.40	51.07	1000.76
2014/08/20 16:04:00	1 min instant	136.09	253.85	302.40	51.01	1000.73
2014/08/20 16:05:00	1 min instant	133.93	254.38	302.42	51.25	1000.69
2014/08/20 16:06:00	1 min instant	132.01	253.86	302.44	52.41	1000.69
2014/08/20 16:07:00	1 min instant	131.72	253.42	302.45	52.40	1000.66
2014/08/20 16:08:00	1 min instant	131.48	253.49	302.46	52.53	1000.59
2014/08/20 16:09:00	1 min instant	130.93	254.30	302.46	52.49	1000.62
2014/08/20 16:10:00	1 min instant	130.62	254.60	302.47	51.35	1000.59
2014/08/20 16:11:00	1 min instant	129.69	253.80	302.47	51.72	1000.59
2014/08/20 16:12:00	1 min instant	129.87	254.32	302.48	51.79	1000.59
2014/08/20 16:13:00	1 min instant	128.80	253.79	302.49	50.91	1000.56
2014/08/20 16:14:00	1 min instant	120.85	254.20	302.49	49.40	1000.49
2014/08/20 16:15:00	1 min instant	123.90	253.77	302.51	49.55	1000.49
2014/08/20 16:16:00	1 min instant	122.26	253.09	302.52	50.31	1000.45
2014/08/20 16:17:00	1 min instant	122.33	253.54	302.53	51.21	1000.45
2014/08/20 16:18:00	1 min instant	122.69	254.21	302.53	50.87	1000.45
2014/08/20 16:19:00	1 min instant	122.42	253.91	302.54	51.21	1000.42
2014/08/20 16:20:00	1 min instant	122.69	253.80	302.54	51.41	1000.39
2014/08/20 16:21:00	1 min instant	123.32	254.12	302.54	51.41	1000.42
2014/08/20 16:22:00	1 min instant	123.26	252.85	302.55	50.62	1000.39
2014/08/20 16:23:00	1 min instant	123.68	253.26	302.55	50.92	1000.35
2014/08/20 16:24:00	1 min instant	122.78	253.46	302.57	52.09	1000.32
2014/08/20 16:25:00	1 min instant	123.50	253.91	302.58	51.73	1000.32
2014/08/20 16:26:00	1 min instant	123.02	253.03	302.59	51.13	1000.32
2014/08/20 16:27:00	1 min instant	122.66	252.88	302.59	51.37	1000.28
2014/08/20 16:28:00	1 min instant	123.64	254.01	302.59	51.14	1000.32
2014/08/20 16:29:00	1 min instant	124.05	253.94	302.60	50.29	1000.25
2014/08/20 16:30:00	1 min instant	122.52	253.74	302.60	49.76	1000.22
2014/08/20 16:31:00	1 min instant	121.41	253.65	302.61	50.75	1000.15
2014/08/20 16:32:00	1 min instant	121.44	253.88	302.61	52.13	1000.22
2014/08/20 16:33:00	1 min instant	121.40	253.44	302.62	50.46	1000.22
2014/08/20 16:34:00	1 min instant	121.76	253.52	302.63	49.25	1000.22
2014/08/20 16:35:01	1 min instant	121.14	252.21	302.64	50.21	1000.18
2014/08/20 16:36:00	1 min instant	120.54	251.02	302.64	49.85	1000.15
2014/08/20 16:37:00	1 min instant	121.00	252.14	302.64	49.07	1000.08
2014/08/20 16:38:00	1 min instant	121.06	252.51	302.65	50.67	1000.11
2014/08/20 16:39:00	1 min instant	120.62	252.00	302.65	49.12	1000.08
2014/08/20 16:40:00	1 min instant	120.69	252.38	302.66	50.57	1000.11
2014/08/20 16:41:00	1 min instant	120.83	252.80	302.67	50.35	1000.15
2014/08/20 16:42:00	1 min instant	120.33	251.90	302.68	49.42	1000.08
2014/08/20 16:43:00	1 min instant	120.13	251.80	302.68	49.50	1000.05
2014/08/20 16:44:00	1 min instant	120.38	252.59	302.69	50.10	1000.08
2014/08/20 16:45:00	1 min instant	120.64	252.51	302.69	50.30	1000.05
2014/08/20 16:46:00	1 min instant	119.38	253.05	302.69	51.20	1000.08
2014/08/20 16:47:00	1 min instant	118.28	251.49	302.69	51.17	1000.01
2014/08/20 16:48:00	1 min instant	119.06	252.13	302.69	49.19	1000.05
2014/08/20 16:49:00	1 min instant	118.76	251.85	302.69	49.34	1000.01
2014/08/20 16:50:00	1 min instant	118.47	251.72	302.69	49.59	1000.01
2014/08/20 16:51:00	1 min instant	118.69	252.27	302.70	50.46	999.95
2014/08/20 16:52:00	1 min instant	118.24	251.90	302.70	51.31	999.95
2014/08/20 16:53:00	1 min instant	118.33	252.57	302.71	50.44	999.88
2014/08/20 16:54:00	1 min instant	118.09	252.41	302.71	52.01	999.91
2014/08/20 16:55:00	1 min instant	117.99	252.06	302.71	50.78	999.88
2014/08/20 16:56:00	1 min instant	118.55	252.34	302.70	50.42	999.91
2014/08/20 16:57:00	1 min instant	117.81	252.20	302.70	49.11	999.91
2014/08/20 16:58:00	1 min instant	118.51	252.28	302.70	51.34	999.88
2014/08/20 16:59:00	1 min instant	118.17	252.19	302.70	51.41	999.91
2014/08/20 17:00:00	1 min instant	118.51	252.80	302.70	52.38	999.88
2014/08/20 17:01:00	1 min instant	117.87	251.42	302.71	53.71	999.84
2014/08/20 17:02:00	1 min instant	117.31	251.94	302.71	52.10	999.84
2014/08/20 17:03:00	1 min instant	117.46	252.14	302.71	51.72	999.81
2014/08/20 17:04:00	1 min instant	115.91	251.70	302.71	51.65	999.81
2014/08/20 17:05:00	1 min instant	116.16	251.65	302.71	51.61	999.81
2014/08/20 17:06:00	1 min instant	115.65	251.17	302.71	50.91	999.81
2014/08/20 17:07:00	1 min instant	117.00	251.83	302.71	49.98	999.81
2014/08/20 17:08:00	1 min instant	115.27	251.23	302.70	49.47	999.78
2014/08/20 17:09:00	1 min instant	115.63	251.56	302.70	49.88	999.78
2014/08/20 17:10:00	1 min instant	115.55	251.77	302.70	49.33	999.74
2014/08/20 17:11:00	1 min instant	115.43	251.36	302.71	49.15	999.78
2014/08/20 17:12:00	1 min instant	115.79	252.11	302.72	51.41	999.74
2014/08/20 17:13:00	1 min instant	115.26	251.33	302.72	50.98	999.71
2014/08/20 17:14:00	1 min instant	115.27	251.08	302.72	50.27	999.74
2014/08/20 17:15:00	1 min instant	115.75	252.16	302.72	49.99	999.71
2014/08/20 17:16:00	1 min instant	115.97	252.15	302.71	50.49	999.64
2014/08/20 17:17:00	1 min instant	115.98	251.74	302.71	50.59	999.67
2014/08/20 17:18:00	1 min instant	115.80	251.96	302.71	50.11	999.64
2014/08/20 17:19:00	1 min instant	116.74	250.93	302.71	50.14	999.61
2014/08/20 17:20:00	1 min instant	117.09	251.10	302.71	49.03	999.57
2014/08/20 17:21:00	1 min instant	117.16	251.79	302.72	49.30	999.61
2014/08/20 17:22:00	1 min instant	116.91	251.27	302.72	48.97	999.61
2014/08/20 17:23:00	1 min instant	153.00	251.42	302.73	49.03	999.54
2014/08/20 17:24:00	1 min instant	143.77	251.42	302.73	49.23	999.61
2014/08/20 17:25:00	1 min instant	136.81	251.41	302.73	49.54	999.54
2014/08/20 17:26:00	1 min instant	128.40	252.14	302.72	48.87	999.54
2014/08/20 17:27:00	1 min instant	167.39	252.00	302.72	49.73	999.54
2014/08/20 17:28:00	1 min instant	120.02	251.98	302.72	49.72	999.50
2014/08/20 17:29:00	1 min instant	121.54	252.30	302.72	50.07	999.54
2014/08/20 17:30:00	1 min instant	126.45	252.38	302.72	49.33	999.47
2014/08/20 17:31:00	1 min instant	130.81	252.32	302.73	50.73	999.47
2014/08/20 17:32:00	1 min instant	203.47	252.37	302.73	50.78	999.47
2014/08/20 17:33:00	1 min instant	140.68	251.78	302.74	49.42	999.47
2014/08/20 17:34:00	1 min instant	141.60	252.32	302.74	48.45	999.50
2014/08/20 17:35:00	1 min instant	120.29	251.92	302.73	47.74	999.40
2014/08/20 17:36:00	1 min instant	118.35	252.62	302.73	47.57	999.44
2014/08/20 17:37:00	1 min instant	123.76	252.21	302.73	47.95	999.37
2014/08/20 17:38:00	1 min instant	122.08	252.14	302.73	47.62	999.44
2014/08/20 17:39:00	1 min instant	117.44	251.70	302.73	47.74	999.40
2014/08/20 17:40:00	1 min instant	115.88	251.36	302.73	47.76	999.37
2014/08/20 17:41:00	1 min instant	115.92	251.41	302.74	48.01	999.33
2014/08/20 17:42:00	1 min instant	115.33	252.14	302.74	48.04	999.37
2014/08/20 17:43:00	1 min instant	115.65	251.46	302.75	47.69	999.37
2014/08/20 17:44:00	1 min instant	116.81	251.39	302.75	47.78	999.37
2014/08/20 17:45:00	1 min instant	118.45	251.20	302.75	48.11	999.33
2014/08/20 17:46:00	1 min instant	117.82	251.44	302.75	48.57	999.33
2014/08/20 17:47:00	1 min instant	114.87	251.88	302.74	48.55	999.37
2014/08/20 17:48:00	1 min instant	123.19	251.36	302.74	47.85	999.33
2014/08/20 17:49:00	1 min instant	122.08	251.34	302.74	48.32	999.33
2014/08/20 17:50:00	1 min instant	114.32	251.87	302.75	48.48	999.37
2014/08/20 17:51:00	1 min instant	113.69	252.01	302.75	48.44	999.33
2014/08/20 17:52:00	1 min instant	116.42	252.16	302.76	49.37	999.33
2014/08/20 17:53:00	1 min instant	126.50	252.38	302.76	48.28	999.30
2014/08/20 17:54:00	1 min instant	121.93	251.87	302.76	49.26	999.27
2014/08/20 17:55:00	1 min instant	119.81	252.26	302.76	49.15	999.27
2014/08/20 17:56:00	1 min instant	114.29	251.88	302.76	50.39	999.27
2014/08/20 17:57:00	1 min instant	118.00	251.73	302.75	49.01	999.27
2014/08/20 17:58:00	1 min instant	112.76	251.17	302.75	48.83	999.23
2014/08/20 17:59:00	1 min instant	138.56	251.66	302.75	48.76	999.23
2014/08/20 18:00:00	1 min instant	139.67	251.73	302.76	49.24	999.20
2014/08/20 18:01:00	1 min instant	127.37	251.38	302.76	47.96	999.20
2014/08/20 18:02:00	1 min instant	111.70	251.54	302.77	48.10	999.17
2014/08/20 18:03:00	1 min instant	164.82	252.58	302.77	49.06	999.13
2014/08/20 18:04:00	1 min instant	141.65	251.49	302.77	48.94	999.13
2014/08/20 18:05:00	1 min instant	113.33	251.56	302.76	47.90	999.10
2014/08/20 18:06:00	1 min instant	119.86	251.35	302.76	47.66	999.06
2014/08/20 18:07:00	1 min instant	119.51	252.16	302.76	48.09	999.10
2014/08/20 18:08:00	1 min instant	125.42	251.83	302.75	48.13	999.10
2014/08/20 18:09:00	1 min instant	116.45	251.62	302.75	48.34	999.06
2014/08/20 18:10:00	1 min instant	117.13	251.34	302.76	48.46	999.06
2014/08/20 18:11:00	1 min instant	117.62	252.28	302.76	48.86	999.00
2014/08/20 18:12:00	1 min instant	114.90	251.61	302.77	49.20	999.03
2014/08/20 18:13:00	1 min instant	114.33	252.37	302.77	48.72	998.96
2014/08/20 18:14:00	1 min instant	114.65	251.27	302.77	49.14	999.00
2014/08/20 18:15:00	1 min instant	118.53	252.21	302.76	49.22	998.96
2014/08/20 18:16:00	1 min instant	115.44	250.95	302.76	48.79	998.96
2014/08/20 18:17:00	1 min instant	115.39	251.02	302.76	48.50	998.96
2014/08/20 18:18:00	1 min instant	115.43	251.50	302.76	48.62	998.96
2014/08/20 18:19:00	1 min instant	110.68	250.63	302.76	48.60	998.93
2014/08/20 18:20:00	1 min instant	112.76	250.81	302.76	48.48	998.93
2014/08/20 18:21:00	1 min instant	112.58	251.26	302.77	48.03	998.89
2014/08/20 18:22:00	1 min instant	113.02	251.06	302.77	48.71	998.93
2014/08/20 18:23:00	1 min instant	112.22	250.61	302.77	47.28	998.89
2014/08/20 18:24:00	1 min instant	112.52	250.40	302.77	47.37	998.93
2014/08/20 18:25:00	1 min instant	112.40	250.96	302.76	47.93	998.86
2014/08/20 18:26:00	1 min instant	112.36	251.15	302.76	47.66	998.89
2014/08/20 18:27:00	1 min instant	112.86	251.28	302.76	47.44	998.89
2014/08/20 18:28:00	1 min instant	113.25	250.62	302.76	47.64	998.89
2014/08/20 18:29:00	1 min instant	113.75	250.74	302.77	47.84	998.89
2014/08/20 18:30:00	1 min instant	113.77	250.89	302.77	47.51	998.86
2014/08/20 18:31:00	1 min instant	113.50	250.87	302.78	47.34	998.89
2014/08/20 18:32:00	1 min instant	113.77	251.21	302.77	47.48	998.83
2014/08/20 18:33:00	1 min instant	113.38	250.72	302.77	47.79	998.83
2014/08/20 18:34:00	1 min instant	113.32	250.51	302.77	47.84	998.79
2014/08/20 18:35:00	1 min instant	114.04	251.69	302.77	48.38	998.83
2014/08/20 18:36:00	1 min instant	113.52	251.12	302.77	48.05	998.86
2014/08/20 18:37:00	1 min instant	114.46	252.00	302.77	48.16	998.83
2014/08/20 18:38:00	1 min instant	114.69	252.24	302.77	47.60	998.79
2014/08/20 18:39:01	1 min instant	114.63	251.16	302.78	47.84	998.86
2014/08/20 18:40:00	1 min instant	111.65	251.98	302.78	47.53	998.83
2014/08/20 18:41:00	1 min instant	148.02	252.67	302.78	47.80	998.76
2014/08/20 18:42:00	1 min instant	115.04	251.79	302.78	48.48	998.79
2014/08/20 18:43:00	1 min instant	117.79	252.79	302.78	48.85	998.76
2014/08/20 18:44:00	1 min instant	124.29	252.43	302.78	48.92	998.79
2014/08/20 18:45:00	1 min instant	117.20	251.73	302.78	49.14	998.76
2014/08/20 18:46:00	1 min instant	122.35	251.97	302.78	48.27	998.76
2014/08/20 18:47:00	1 min instant	182.29	252.24	302.78	48.39	998.72
2014/08/20 18:48:00	1 min instant	144.48	251.64	302.79	48.20	998.72
2014/08/20 18:49:00	1 min instant	121.42	251.70	302.79	47.44	998.72
2014/08/20 18:50:00	1 min instant	124.44	252.01	302.80	47.89	998.66
2014/08/20 18:51:00	1 min instant	120.14	252.30	302.80	47.78	998.69
2014/08/20 18:52:00	1 min instant	175.30	252.30	302.79	47.90	998.69
2014/08/20 18:53:00	1 min instant	164.41	252.50	302.79	48.00	998.66
2014/08/20 18:54:00	1 min instant	162.42	252.75	302.79	49.00	998.66
2014/08/20 18:55:00	1 min instant	128.65	251.36	302.79	47.96	998.62
2014/08/20 18:56:00	1 min instant	175.04	251.68	302.79	48.43	998.62
2014/08/20 18:57:00	1 min instant	170.78	251.90	302.79	48.45	998.62
2014/08/20 18:58:00	1 min instant	141.86	251.73	302.80	47.81	998.59
2014/08/20 18:59:00	1 min instant	161.70	251.86	302.80	47.23	998.59
2014/08/20 19:00:00	1 min instant	212.81	252.11	302.80	48.24	998.56
2014/08/20 19:01:00	1 min instant	195.72	252.29	302.80	47.52	998.52
2014/08/20 19:02:00	1 min instant	211.53	252.17	302.80	47.86	998.52
2014/08/20 19:03:00	1 min instant	198.85	252.15	302.79	48.57	998.52
2014/08/20 19:04:00	1 min instant	168.06	252.31	302.79	48.43	998.52
2014/08/20 19:05:00	1 min instant	141.89	251.87	302.79	47.90	998.45
2014/08/20 19:06:00	1 min instant	145.97	252.29	302.80	48.08	998.42
2014/08/20 19:07:00	1 min instant	135.56	252.33	302.80	48.13	998.42
2014/08/20 19:08:00	1 min instant	124.04	252.43	302.80	47.92	998.49
2014/08/20 19:09:00	1 min instant	120.78	252.58	302.80	47.45	998.49
2014/08/20 19:10:00	1 min instant	127.69	252.93	302.80	47.43	998.45
2014/08/20 19:11:00	1 min instant	146.95	252.13	302.80	48.06	998.45
2014/08/20 19:12:00	1 min instant	155.52	252.14	302.80	47.52	998.45
2014/08/20 19:13:00	1 min instant	147.62	252.86	302.80	48.17	998.42
2014/08/20 19:14:00	1 min instant	142.38	252.51	302.80	49.22	998.42
2014/08/20 19:15:00	1 min instant	137.80	252.69	302.80	48.34	998.39
2014/08/20 19:16:00	1 min instant	130.84	252.25	302.81	48.60	998.39
2014/08/20 19:17:00	1 min instant	128.90	252.35	302.81	48.64	998.39
2014/08/20 19:18:00	1 min instant	130.13	252.90	302.81	48.24	998.39
2014/08/20 19:19:00	1 min instant	129.15	252.48	302.81	49.08	998.39
2014/08/20 19:20:00	1 min instant	128.92	252.28	302.81	49.72	998.39
2014/08/20 19:21:00	1 min instant	129.18	252.41	302.80	49.97	998.39
2014/08/20 19:22:00	1 min instant	126.16	252.09	302.80	49.21	998.39
2014/08/20 19:23:00	1 min instant	135.88	252.14	302.80	48.87	998.39
2014/08/20 19:24:00	1 min instant	122.58	251.94	302.80	49.06	998.39
2014/08/20 19:25:00	1 min instant	125.68	252.58	302.81	48.44	998.39
2014/08/20 19:26:00	1 min instant	166.55	252.51	302.81	48.13	998.39
2014/08/20 19:27:00	1 min instant	124.51	252.70	302.81	47.56	998.32
2014/08/20 19:28:00	1 min instant	129.10	252.60	302.81	47.89	998.32
2014/08/20 19:29:00	1 min instant	146.25	252.46	302.81	47.65	998.32
2014/08/20 19:30:00	1 min instant	164.78	252.59	302.81	47.79	998.32
2014/08/20 19:31:00	1 min instant	158.73	252.94	302.81	48.90	998.28
2014/08/20 19:32:00	1 min instant	120.16	252.87	302.81	49.76	998.28
2014/08/20 19:33:00	1 min instant	254.33	252.45	302.81	48.68	998.28
2014/08/20 19:34:00	1 min instant	189.12	252.72	302.82	48.32	998.28
2014/08/20 19:35:00	1 min instant	132.02	252.94	302.83	48.05	998.28
2014/08/20 19:36:00	1 min instant	145.81	253.23	302.83	48.07	998.28
2014/08/20 19:37:00	1 min instant	139.99	252.17	302.83	47.42	998.28
2014/08/20 19:38:00	1 min instant	137.32	252.83	302.83	47.99	998.28
2014/08/20 19:39:00	1 min instant	196.19	252.97	302.83	48.45	998.32
2014/08/20 19:40:00	1 min instant	135.42	253.96	302.83	47.82	998.32
2014/08/20 19:41:00	1 min instant	135.39	254.23	302.83	47.87	998.32
2014/08/20 19:42:00	1 min instant	134.71	252.45	302.83	47.74	998.32
2014/08/20 19:43:00	1 min instant	135.56	252.51	302.83	47.94	998.32
2014/08/20 19:44:00	1 min instant	136.25	252.75	302.84	47.36	998.32
2014/08/20 19:45:00	1 min instant	140.46	252.24	302.84	47.91	998.28
2014/08/20 19:46:00	1 min instant	137.83	252.55	302.85	47.96	998.28
2014/08/20 19:47:00	1 min instant	133.95	252.57	302.85	47.52	998.28
2014/08/20 19:48:00	1 min instant	139.72	252.72	302.85	47.52	998.28
2014/08/20 19:49:00	1 min instant	139.90	252.07	302.85	47.56	998.25
2014/08/20 19:50:00	1 min instant	141.51	252.30	302.85	47.89	998.28
2014/08/20 19:51:00	1 min instant	143.59	252.26	302.85	47.66	998.25
2014/08/20 19:52:00	1 min instant	142.31	252.09	302.86	48.55	998.25
2014/08/20 19:53:00	1 min instant	137.49	252.08	302.87	47.89	998.25
2014/08/20 19:54:00	1 min instant	136.87	251.84	302.87	48.44	998.22
2014/08/20 19:55:00	1 min instant	131.47	252.17	302.88	48.53	998.25
2014/08/20 19:56:00	1 min instant	132.87	252.34	302.89	48.72	998.22
2014/08/20 19:57:00	1 min instant	131.20	252.23	302.89	48.51	998.25
2014/08/20 19:58:00	1 min instant	131.47	252.72	302.89	47.93	998.22
2014/08/20 19:59:00	1 min instant	142.01	252.65	302.89	47.55	998.22
2014/08/20 20:00:00	1 min instant	140.40	252.93	302.89	47.40	998.25
2014/08/20 20:01:00	1 min instant	140.16	253.46	302.90	47.37	998.22
2014/08/20 20:02:00	1 min instant	141.60	253.61	302.91	47.33	998.25
2014/08/20 20:03:00	1 min instant	140.10	253.06	302.92	47.92	998.25
2014/08/20 20:04:00	1 min instant	135.90	254.31	302.93	47.00	998.25
2014/08/20 20:05:00	1 min instant	133.39	254.17	302.94	47.51	998.22
2014/08/20 20:06:00	1 min instant	132.71	256.36	302.95	47.64	998.25
2014/08/20 20:07:00	1 min instant	131.42	253.85	302.95	47.19	998.25
2014/08/20 20:08:00	1 min instant	130.91	255.09	302.95	47.14	998.25
2014/08/20 20:09:00	1 min instant	130.27	254.08	302.96	47.91	998.25
2014/08/20 20:10:00	1 min instant	131.11	254.43	302.96	47.62	998.22
2014/08/20 20:11:00	1 min instant	132.89	254.02	302.97	47.43	998.22
2014/08/20 20:12:00	1 min instant	131.43	254.02	302.98	46.98	998.25
2014/08/20 20:13:00	1 min instant	132.52	253.68	302.98	47.62	998.25
2014/08/20 20:14:00	1 min instant	126.82	253.87	302.99	47.93	998.22
2014/08/20 20:15:00	1 min instant	130.07	254.16	303.01	48.12	998.22
2014/08/20 20:16:00	1 min instant	127.48	254.00	303.02	48.42	998.25
2014/08/20 20:17:00	1 min instant	127.65	253.54	303.02	48.41	998.25
2014/08/20 20:18:00	1 min instant	127.70	253.77	303.03	48.22	998.28
2014/08/20 20:19:00	1 min instant	128.87	253.46	303.03	48.09	998.22
2014/08/20 20:20:00	1 min instant	129.05	253.87	303.04	48.39	998.25
2014/08/20 20:21:00	1 min instant	129.06	253.50	303.04	48.22	998.22
2014/08/20 20:22:00	1 min instant	128.09	252.65	303.05	48.38	998.25
2014/08/20 20:23:00	1 min instant	128.67	253.94	303.06	48.34	998.22
2014/08/20 20:24:00	1 min instant	128.86	253.74	303.07	49.05	998.22
2014/08/20 20:25:00	1 min instant	128.67	253.69	303.08	49.36	998.22
2014/08/20 20:26:00	1 min instant	130.52	255.46	303.09	49.00	998.25
2014/08/20 20:27:00	1 min instant	138.87	254.88	303.10	48.47	998.22
2014/08/20 20:28:00	1 min instant	134.66	253.60	303.11	48.94	998.22
2014/08/20 20:29:00	1 min instant	134.22	254.21	303.11	48.99	998.18
2014/08/20 20:30:00	1 min instant	137.84	254.65	303.12	48.88	998.22
2014/08/20 20:31:00	1 min instant	141.62	254.18	303.13	48.73	998.22
2014/08/20 20:32:00	1 min instant	140.20	254.18	303.13	48.48	998.18
2014/08/20 20:33:00	1 min instant	153.49	252.19	303.14	48.18	998.15
2014/08/20 20:34:00	1 min instant	140.50	252.56	303.15	48.81	998.22
2014/08/20 20:35:00	1 min instant	143.07	251.67	303.16	48.56	998.22
2014/08/20 20:36:00	1 min instant	147.89	251.21	303.17	48.79	998.15
2014/08/20 20:37:00	1 min instant	148.85	248.85	303.19	48.60	998.18
2014/08/20 20:38:00	1 min instant	144.72	249.47	303.20	48.88	998.18
2014/08/20 20:39:00	1 min instant	149.40	248.75	303.20	48.83	998.18
2014/08/20 20:40:00	1 min instant	149.63	248.40	303.21	49.00	998.15
2014/08/20 20:41:00	1 min instant	152.54	249.29	303.21	48.98	998.18
2014/08/20 20:42:00	1 min instant	153.32	249.25	303.22	48.92	998.22
2014/08/20 20:43:00	1 min instant	152.78	248.80	303.23	49.40	998.18
2014/08/20 20:44:00	1 min instant	153.38	249.02	303.24	49.54	998.22
2014/08/20 20:45:00	1 min instant	157.74	249.43	303.24	49.53	998.22
2014/08/20 20:46:00	1 min instant	164.30	249.43	303.25	49.30	998.22
2014/08/20 20:47:00	1 min instant	163.12	248.71	303.27	49.25	998.25
2014/08/20 20:48:00	1 min instant	163.91	249.24	303.28	49.25	998.18
2014/08/20 20:49:00	1 min instant	167.20	250.62	303.29	48.88	998.22
2014/08/20 20:50:00	1 min instant	167.94	249.57	303.29	49.28	998.22
2014/08/20 20:51:00	1 min instant	165.42	247.77	303.30	49.36	998.25
2014/08/20 20:52:00	1 min instant	167.07	249.03	303.31	49.30	998.22
2014/08/20 20:53:00	1 min instant	166.91	249.46	303.31	49.35	998.25
2014/08/20 20:54:00	1 min instant	167.84	249.01	303.32	49.52	998.25
2014/08/20 20:55:00	1 min instant	168.84	248.34	303.33	49.33	998.25
2014/08/20 20:56:00	1 min instant	171.02	249.88	303.33	49.37	998.28
2014/08/20 20:57:00	1 min instant	176.64	249.44	303.34	49.23	998.28
2014/08/20 20:58:00	1 min instant	173.07	249.45	303.35	49.71	998.25
2014/08/20 20:59:00	1 min instant	174.35	249.54	303.36	49.64	998.25
2014/08/20 21:00:00	1 min instant	177.12	250.46	303.37	49.49	998.25
2014/08/20 21:01:00	1 min instant	178.79	250.96	303.38	49.39	998.25
2014/08/20 21:02:00	1 min instant	181.24	250.79	303.39	49.36	998.22
2014/08/20 21:03:00	1 min instant	182.69	249.82	303.40	49.41	998.22
2014/08/20 21:04:00	1 min instant	183.10	250.73	303.40	49.55	998.22
2014/08/20 21:05:00	1 min instant	185.55	251.47	303.41	49.52	998.22
2014/08/20 21:06:00	1 min instant	186.17	251.52	303.41	49.62	998.22
2014/08/20 21:07:00	1 min instant	186.87	252.13	303.42	49.62	998.25
2014/08/20 21:08:00	1 min instant	187.70	251.27	303.42	49.72	998.22
2014/08/20 21:09:00	1 min instant	187.76	250.41	303.43	49.64	998.22
2014/08/20 21:10:00	1 min instant	187.66	249.38	303.45	49.73	998.18
2014/08/20 21:11:00	1 min instant	190.50	249.80	303.45	49.72	998.22
2014/08/20 21:12:00	1 min instant	190.25	249.97	303.46	49.41	998.22
2014/08/20 21:13:00	1 min instant	194.82	249.58	303.47	49.32	998.22
2014/08/20 21:14:00	1 min instant	189.81	249.34	303.47	49.53	998.22
2014/08/20 21:15:00	1 min instant	196.72	249.49	303.48	49.48	998.18
2014/08/20 21:16:00	1 min instant	193.61	249.31	303.48	49.48	998.22
2014/08/20 21:17:00	1 min instant	179.16	249.62	303.49	49.57	998.25
2014/08/20 21:18:00	1 min instant	189.01	249.29	303.49	49.60	998.22
2014/08/20 21:19:00	1 min instant	191.41	249.47	303.50	49.72	998.25
2014/08/20 21:20:00	1 min instant	194.51	249.10	303.50	49.79	998.22
2014/08/20 21:21:00	1 min instant	193.63	249.46	303.51	49.81	998.25
2014/08/20 21:22:00	1 min instant	195.17	250.69	303.52	49.83	998.25
2014/08/20 21:23:00	1 min instant	194.81	251.15	303.53	49.86	998.25
2014/08/20 21:24:00	1 min instant	194.64	250.98	303.54	49.82	998.28
2014/08/20 21:25:00	1 min instant	194.80	251.12	303.55	49.82	998.28
2014/08/20 21:26:00	1 min instant	193.98	249.79	303.55	49.89	998.25
2014/08/20 21:27:00	1 min instant	197.79	249.59	303.56	50.02	998.28
2014/08/20 21:28:00	1 min instant	192.30	250.01	303.56	50.05	998.28
2014/08/20 21:29:00	1 min instant	192.78	249.84	303.57	50.23	998.25
2014/08/20 21:30:01	1 min instant	193.31	250.10	303.57	50.32	998.32
2014/08/20 21:31:00	1 min instant	193.30	250.32	303.57	50.34	998.32
2014/08/20 21:32:00	1 min instant	193.61	250.95	303.58	50.45	998.32
2014/08/20 21:33:00	1 min instant	193.20	250.46	303.58	50.51	998.25
2014/08/20 21:34:00	1 min instant	191.68	250.66	303.59	50.57	998.25
2014/08/20 21:35:00	1 min instant	192.97	250.78	303.59	50.53	998.32
2014/08/20 21:36:00	1 min instant	192.80	250.65	303.60	50.51	998.35
2014/08/20 21:37:00	1 min instant	193.12	250.94	303.61	50.35	998.28
2014/08/20 21:38:00	1 min instant	193.42	250.46	303.62	50.33	998.35
2014/08/20 21:39:00	1 min instant	193.79	250.79	303.62	50.43	998.28
2014/08/20 21:40:00	1 min instant	194.43	250.35	303.63	50.45	998.32
2014/08/20 21:41:00	1 min instant	193.84	250.74	303.63	50.47	998.32
2014/08/20 21:42:00	1 min instant	194.21	250.68	303.63	50.75	998.35
2014/08/20 21:43:00	1 min instant	192.07	249.96	303.63	50.78	998.35
2014/08/20 21:44:00	1 min instant	192.96	250.47	303.63	50.69	998.39
2014/08/20 21:45:00	1 min instant	194.64	250.45	303.64	50.60	998.45
2014/08/20 21:46:01	1 min instant	193.97	250.46	303.64	50.66	998.45
2014/08/20 21:47:00	1 min instant	194.37	250.72	303.64	50.67	998.45
2014/08/20 21:48:00	1 min instant	194.13	250.66	303.65	50.54	998.45
2014/08/20 21:49:00	1 min instant	193.67	250.23	303.66	50.53	998.49
2014/08/20 21:50:00	1 min instant	193.84	250.38	303.67	50.50	998.49
2014/08/20 21:51:00	1 min instant	193.69	250.15	303.67	50.48	998.49
2014/08/20 21:52:00	1 min instant	194.35	250.70	303.67	50.54	998.52
2014/08/20 21:53:00	1 min instant	194.00	250.37	303.68	50.62	998.49
2014/08/20 21:54:00	1 min instant	193.93	250.51	303.68	51.00	998.52
2014/08/20 21:55:00	1 min instant	193.99	250.33	303.68	50.89	998.52
2014/08/20 21:56:00	1 min instant	193.88	250.17	303.68	50.97	998.56
2014/08/20 21:57:00	1 min instant	194.80	250.13	303.68	51.07	998.52
2014/08/20 21:58:00	1 min instant	198.35	250.27	303.68	51.17	998.56
2014/08/20 21:59:00	1 min instant	185.51	250.68	303.69	51.01	998.52
2014/08/20 22:00:00	1 min instant	196.52	250.20	303.69	51.01	998.52
2014/08/20 22:01:00	1 min instant	188.68	250.21	303.69	51.78	998.56
2014/08/20 22:02:00	1 min instant	189.29	250.66	303.70	52.00	998.59
2014/08/20 22:03:00	1 min instant	193.43	250.31	303.70	52.10	998.56
2014/08/20 22:04:00	1 min instant	203.22	251.22	303.71	51.53	998.56
2014/08/20 22:05:00	1 min instant	199.23	250.77	303.72	51.40	998.59
2014/08/20 22:06:00	1 min instant	199.77	250.34	303.72	51.83	998.59
2014/08/20 22:07:00	1 min instant	204.58	250.67	303.72	51.26	998.59
2014/08/20 22:08:00	1 min instant	194.36	250.18	303.72	51.52	998.62
2014/08/20 22:09:00	1 min instant	194.36	250.32	303.72	51.81	998.69
2014/08/20 22:10:00	1 min instant	202.85	249.88	303.72	51.90	998.66
2014/08/20 22:11:00	1 min instant	203.32	250.14	303.72	51.45	998.69
2014/08/20 22:12:00	1 min instant	214.66	250.61	303.72	51.23	998.72
2014/08/20 22:13:00	1 min instant	217.24	249.89	303.72	50.99	998.69
2014/08/20 22:14:00	1 min instant	217.32	249.83	303.73	50.82	998.69
2014/08/20 22:15:00	1 min instant	215.94	250.05	303.73	50.99	998.69
2014/08/20 22:16:00	1 min instant	220.35	249.09	303.73	51.13	998.72
2014/08/20 22:17:01	1 min instant	231.00	248.37	303.74	50.82	998.72
2014/08/20 22:18:00	1 min instant	228.57	248.85	303.74	50.76	998.69
2014/08/20 22:19:00	1 min instant	218.52	249.45	303.75	51.29	998.72
2014/08/20 22:20:00	1 min instant	208.70	248.75	303.76	51.47	998.72
2014/08/20 22:21:00	1 min instant	210.34	248.82	303.77	51.68	998.72
2014/08/20 22:22:00	1 min instant	201.31	248.57	303.77	51.59	998.76
2014/08/20 22:23:00	1 min instant	216.00	249.32	303.77	51.57	998.76
2014/08/20 22:24:00	1 min instant	212.00	249.20	303.77	51.65	998.79
2014/08/20 22:25:00	1 min instant	210.32	249.20	303.77	51.74	998.83
2014/08/20 22:26:00	1 min instant	213.49	249.23	303.77	51.79	998.76
2014/08/20 22:27:00	1 min instant	212.93	249.44	303.76	51.92	998.83
2014/08/20 22:28:00	1 min instant	219.71	250.21	303.76	51.90	998.83
2014/08/20 22:29:00	1 min instant	214.62	249.61	303.76	51.63	998.83
2014/08/20 22:30:00	1 min instant	214.64	250.52	303.76	51.78	998.86
2014/08/20 22:31:00	1 min instant	213.43	249.75	303.76	51.71	998.86
2014/08/20 22:32:00	1 min instant	213.75	249.05	303.76	51.99	998.89
2014/08/20 22:33:00	1 min instant	210.28	248.99	303.77	52.07	998.93
2014/08/20 22:34:00	1 min instant	209.24	250.32	303.77	52.13	998.89
2014/08/20 22:35:00	1 min instant	213.03	251.49	303.78	51.99	998.93
2014/08/20 22:36:00	1 min instant	210.87	249.86	303.78	51.66	998.93
2014/08/20 22:37:00	1 min instant	212.05	247.90	303.79	51.44	998.86
2014/08/20 22:38:00	1 min instant	208.83	248.75	303.80	51.33	998.89
2014/08/20 22:39:00	1 min instant	209.49	248.24	303.80	51.23	998.93
2014/08/20 22:40:00	1 min instant	212.75	251.02	303.81	51.18	998.96
2014/08/20 22:41:00	1 min instant	210.58	250.26	303.81	51.24	998.96
2014/08/20 22:42:00	1 min instant	211.40	249.58	303.82	51.41	998.96
2014/08/20 22:43:00	1 min instant	210.15	248.67	303.81	51.94	999.00
2014/08/20 22:44:00	1 min instant	209.94	250.63	303.81	52.45	998.96
2014/08/20 22:45:00	1 min instant	211.80	250.35	303.81	52.72	999.00
2014/08/20 22:46:00	1 min instant	212.41	249.93	303.81	52.54	998.96
2014/08/20 22:47:00	1 min instant	214.12	250.84	303.80	52.45	999.03
2014/08/20 22:48:00	1 min instant	216.81	250.03	303.80	52.46	998.96
2014/08/20 22:49:00	1 min instant	222.48	250.24	303.80	52.40	999.03
2014/08/20 22:50:00	1 min instant	221.78	250.52	303.81	52.25	999.06
2014/08/20 22:51:00	1 min instant	222.23	250.79	303.81	52.21	999.06
2014/08/20 22:52:00	1 min instant	221.88	250.85	303.82	52.21	999.06
2014/08/20 22:53:00	1 min instant	221.80	251.33	303.82	52.33	999.10
2014/08/20 22:54:00	1 min instant	220.77	251.94	303.82	52.17	999.06
2014/08/20 22:55:00	1 min instant	219.05	250.14	303.83	52.44	999.10
2014/08/20 22:56:00	1 min instant	217.99	250.14	303.83	52.10	999.06
2014/08/20 22:57:00	1 min instant	221.88	250.23	303.82	51.95	999.10
2014/08/20 22:58:00	1 min instant	219.68	250.30	303.82	52.13	999.10
2014/08/20 22:59:00	1 min instant	223.30	251.07	303.82	52.54	999.13
2014/08/20 23:00:00	1 min instant	223.07	249.71	303.81	52.69	999.13
2014/08/20 23:01:00	1 min instant	224.15	250.15	303.81	52.69	999.13
2014/08/20 23:02:00	1 min instant	224.03	249.10	303.80	52.65	999.20
2014/08/20 23:03:00	1 min instant	222.21	249.78	303.80	52.57	999.20
2014/08/20 23:04:00	1 min instant	221.38	249.82	303.80	52.65	999.20
2014/08/20 23:05:00	1 min instant	221.92	250.56	303.80	52.82	999.23
2014/08/20 23:06:00	1 min instant	220.33	249.72	303.81	52.84	999.20
2014/08/20 23:07:00	1 min instant	219.55	249.67	303.81	52.85	999.27
2014/08/20 23:08:00	1 min instant	220.67	249.41	303.82	52.76	999.23
2014/08/20 23:09:00	1 min instant	212.55	251.24	303.82	52.49	999.23
2014/08/20 23:10:00	1 min instant	208.16	249.58	303.82	52.42	999.27
2014/08/20 23:11:00	1 min instant	210.76	249.73	303.83	52.35	999.27
2014/08/20 23:12:00	1 min instant	210.45	250.12	303.84	52.25	999.23
2014/08/20 23:13:00	1 min instant	209.35	249.67	303.84	52.23	999.27
2014/08/20 23:14:00	1 min instant	208.16	250.30	303.85	52.23	999.23
2014/08/20 23:15:00	1 min instant	209.53	251.79	303.86	52.23	999.27
2014/08/20 23:16:00	1 min instant	208.12	250.48	303.87	52.24	999.23
2014/08/20 23:17:00	1 min instant	207.98	249.90	303.88	52.37	999.27
2014/08/20 23:18:00	1 min instant	200.38	246.86	303.89	52.21	999.33
2014/08/20 23:19:01	1 min instant	198.60	245.56	303.89	52.22	999.30
2014/08/20 23:20:00	1 min instant	199.04	245.24	303.90	52.23	999.30
2014/08/20 23:21:00	1 min instant	193.56	244.84	303.91	52.24	999.33
2014/08/20 23:22:00	1 min instant	198.05	245.53	303.93	52.30	999.33
2014/08/20 23:23:00	1 min instant	194.61	245.06	303.94	52.44	999.37
2014/08/20 23:24:00	1 min instant	195.68	245.07	303.95	52.58	999.33
2014/08/20 23:25:00	1 min instant	199.18	246.72	303.96	52.46	999.40
2014/08/20 23:26:00	1 min instant	200.06	246.67	303.97	52.38	999.40
2014/08/20 23:27:00	1 min instant	201.11	248.33	303.98	52.40	999.40
2014/08/20 23:28:00	1 min instant	203.85	249.86	303.99	52.27	999.40
2014/08/20 23:29:00	1 min instant	205.73	249.47	304.00	52.23	999.37
2014/08/20 23:30:00	1 min instant	205.09	252.04	304.01	52.12	999.40
2014/08/20 23:31:00	1 min instant	205.85	250.15	304.02	52.07	999.40
2014/08/20 23:32:00	1 min instant	195.16	246.76	304.04	52.05	999.44
2014/08/20 23:33:00	1 min instant	200.75	250.59	304.04	52.13	999.40
2014/08/20 23:34:00	1 min instant	198.20	249.99	304.06	52.20	999.47
2014/08/20 23:35:00	1 min instant	199.97	249.72	304.07	52.33	999.47
2014/08/20 23:36:00	1 min instant	200.64	251.02	304.07	52.39	999.44
2014/08/20 23:37:00	1 min instant	198.90	250.35	304.07	52.52	999.44
2014/08/20 23:38:00	1 min instant	199.19	251.24	304.07	52.73	999.44
2014/08/20 23:39:00	1 min instant	198.45	250.25	304.06	52.84	999.47
2014/08/20 23:40:00	1 min instant	196.60	251.01	304.06	53.00	999.54
2014/08/20 23:41:00	1 min instant	195.84	250.88	304.05	53.36	999.50
2014/08/20 23:42:00	1 min instant	192.39	250.76	304.05	53.35	999.54
2014/08/20 23:43:00	1 min instant	192.14	250.77	304.05	53.35	999.57
2014/08/20 23:44:00	1 min instant	190.04	250.15	304.04	53.16	999.57
2014/08/20 23:45:00	1 min instant	184.04	249.94	304.04	53.02	999.57
2014/08/20 23:46:00	1 min instant	181.96	249.17	304.04	52.91	999.57
2014/08/20 23:47:00	1 min instant	178.42	249.38	304.04	52.72	999.61
2014/08/20 23:48:00	1 min instant	177.88	250.74	304.04	52.72	999.64
2014/08/20 23:49:00	1 min instant	176.17	249.36	304.04	52.76	999.61
2014/08/20 23:50:00	1 min instant	176.46	249.59	304.04	52.74	999.67
2014/08/20 23:51:00	1 min instant	176.98	250.34	304.04	52.72	999.64
2014/08/20 23:52:00	1 min instant	175.39	250.63	304.04	52.62	999.67
2014/08/20 23:53:00	1 min instant	174.19	250.09	304.05	52.51	999.64
2014/08/20 23:54:00	1 min instant	174.27	249.96	304.05	52.50	999.61
2014/08/20 23:55:00	1 min instant	173.90	249.38	304.05	52.46	999.61
2014/08/20 23:56:00	1 min instant	172.86	249.17	304.06	52.37	999.67
2014/08/20 23:57:00	1 min instant	170.13	250.49	304.06	52.19	999.67
2014/08/20 23:58:00	1 min instant	169.86	249.86	304.07	52.16	999.67
2014/08/20 23:59:00	1 min instant	169.33	250.53	304.07	52.23	999.64
2014/08/21 00:00:00	1 min instant	166.49	250.73	304.08	52.32	999.71
2014/08/21 00:21:00	1 min instant	181.69	250.11	304.25	61.56	1002.42
2014/08/21 00:22:00	1 min instant	176.70	250.27	304.23	51.90	999.91
2014/08/21 00:23:00	1 min instant	172.66	249.73	304.22	50.98	999.91
2014/08/21 00:24:00	1 min instant	168.82	250.67	304.22	50.74	999.95
2014/08/21 00:25:00	1 min instant	168.53	250.26	304.21	50.74	999.95
2014/08/21 00:26:00	1 min instant	168.32	250.81	304.22	50.75	1000.01
2014/08/21 00:27:00	1 min instant	166.79	249.74	304.22	50.78	1000.05
2014/08/21 00:28:00	1 min instant	166.42	249.87	304.23	50.82	1000.08
2014/08/21 00:29:00	1 min instant	165.59	249.76	304.23	50.89	1000.08
2014/08/21 00:30:00	1 min instant	164.21	249.20	304.23	51.02	1000.08
2014/08/21 00:31:00	1 min instant	162.96	249.18	304.23	51.12	1000.11
2014/08/21 00:32:00	1 min instant	162.47	249.87	304.22	51.30	1000.15
2014/08/21 00:33:00	1 min instant	162.06	249.91	304.21	51.55	1000.15
2014/08/21 00:34:00	1 min instant	162.29	249.63	304.20	51.69	1000.22
2014/08/21 00:35:00	1 min instant	161.92	249.34	304.20	51.85	1000.22
2014/08/21 00:36:00	1 min instant	160.79	248.87	304.19	51.97	1000.22
2014/08/21 00:37:00	1 min instant	160.57	249.18	304.19	52.08	1000.22
2014/08/21 00:38:00	1 min instant	160.55	249.60	304.18	52.12	1000.22
2014/08/21 00:39:00	1 min instant	160.75	250.24	304.18	52.12	1000.28
2014/08/21 00:40:00	1 min instant	160.16	249.88	304.17	52.10	1000.28
2014/08/21 00:41:00	1 min instant	159.48	249.49	304.17	52.07	1000.28
2014/08/21 00:42:00	1 min instant	159.66	250.09	304.17	51.94	1000.28
2014/08/21 00:43:00	1 min instant	159.21	250.50	304.17	51.84	1000.35
2014/08/21 00:44:00	1 min instant	159.33	249.76	304.17	51.69	1000.35
2014/08/21 00:45:00	1 min instant	160.07	250.34	304.17	51.69	1000.35
2014/08/21 00:46:00	1 min instant	159.54	250.04	304.17	51.63	1000.42
2014/08/21 00:47:00	1 min instant	159.82	250.38	304.17	51.52	1000.39
2014/08/21 00:48:00	1 min instant	158.20	249.16	304.17	51.43	1000.45
2014/08/21 00:49:00	1 min instant	157.82	249.40	304.17	51.39	1000.49
2014/08/21 00:50:00	1 min instant	157.50	249.60	304.18	51.17	1000.49
2014/08/21 00:51:00	1 min instant	156.92	250.15	304.18	51.18	1000.52
2014/08/21 00:52:00	1 min instant	156.35	249.93	304.18	51.06	1000.56
2014/08/21 00:53:00	1 min instant	156.60	250.28	304.19	51.11	1000.59
2014/08/21 00:54:00	1 min instant	157.43	250.12	304.19	51.14	1000.62
2014/08/21 00:55:00	1 min instant	158.00	249.45	304.20	51.15	1000.59
2014/08/21 00:56:00	1 min instant	155.31	250.52	304.20	51.08	1000.59
2014/08/21 00:57:00	1 min instant	155.06	250.93	304.21	51.07	1000.56
2014/08/21 00:58:00	1 min instant	155.18	249.34	304.21	51.10	1000.56
2014/08/21 00:59:00	1 min instant	153.98	248.92	304.22	51.03	1000.62
2014/08/21 01:00:00	1 min instant	153.53	249.48	304.23	51.06	1000.62
2014/08/21 01:01:00	1 min instant	151.53	249.05	304.24	50.89	1000.56
2014/08/21 01:02:00	1 min instant	153.03	249.52	304.24	50.84	1000.62
2014/08/21 01:03:00	1 min instant	152.48	249.38	304.25	50.81	1000.62
2014/08/21 01:04:00	1 min instant	151.95	249.54	304.25	50.76	1000.62
2014/08/21 01:05:00	1 min instant	152.26	249.87	304.26	50.61	1000.62
2014/08/21 01:06:00	1 min instant	151.40	248.92	304.27	50.56	1000.62
2014/08/21 01:07:00	1 min instant	151.27	249.03	304.27	50.45	1000.62
2014/08/21 01:08:00	1 min instant	151.32	249.02	304.28	50.35	1000.69
2014/08/21 01:09:00	1 min instant	152.27	250.61	304.29	50.48	1000.69
2014/08/21 01:10:00	1 min instant	151.82	251.09	304.29	50.51	1000.62
2014/08/21 01:11:00	1 min instant	151.90	251.22	304.30	50.45	1000.66
2014/08/21 01:12:00	1 min instant	151.26	250.89	304.30	50.53	1000.66
2014/08/21 01:13:00	1 min instant	150.81	250.55	304.30	50.68	1000.66
2014/08/21 01:14:00	1 min instant	149.87	249.36	304.29	50.79	1000.69
2014/08/21 01:15:00	1 min instant	149.96	249.86	304.28	50.67	1000.73
2014/08/21 01:16:00	1 min instant	149.70	250.00	304.27	50.82	1000.69
2014/08/21 01:17:00	1 min instant	149.40	249.86	304.27	50.90	1000.73
2014/08/21 01:18:00	1 min instant	149.83	250.26	304.26	51.11	1000.73
2014/08/21 01:19:00	1 min instant	149.10	249.90	304.25	51.20	1000.76
2014/08/21 01:20:00	1 min instant	149.17	250.23	304.25	51.36	1000.79
2014/08/21 01:21:00	1 min instant	148.83	250.49	304.24	51.46	1000.79
2014/08/21 01:22:00	1 min instant	148.61	250.35	304.23	51.47	1000.83
2014/08/21 01:23:00	1 min instant	147.07	249.48	304.23	51.39	1000.83
2014/08/21 01:24:00	1 min instant	146.09	249.56	304.23	51.38	1000.86
2014/08/21 01:25:00	1 min instant	146.29	249.23	304.22	51.20	1000.89
2014/08/21 01:26:00	1 min instant	146.83	250.07	304.22	51.07	1000.86
2014/08/21 01:27:00	1 min instant	146.73	249.93	304.22	50.67	1000.89
2014/08/21 01:28:00	1 min instant	146.05	248.60	304.22	50.38	1000.86
2014/08/21 01:29:00	1 min instant	146.35	249.05	304.22	50.37	1000.86
2014/08/21 01:30:00	1 min instant	146.01	249.04	304.22	50.32	1000.89
2014/08/21 01:31:00	1 min instant	147.10	250.88	304.22	50.26	1000.89
2014/08/21 01:32:00	1 min instant	146.40	250.14	304.22	50.07	1000.93
2014/08/21 01:33:00	1 min instant	146.49	250.95	304.22	49.88	1000.89
2014/08/21 01:34:00	1 min instant	146.49	251.66	304.23	49.79	1000.89
2014/08/21 01:35:00	1 min instant	146.50	251.47	304.23	49.70	1000.93
2014/08/21 01:36:00	1 min instant	145.70	250.88	304.23	49.74	1000.93
2014/08/21 01:37:00	1 min instant	145.53	251.68	304.23	49.78	1000.93
2014/08/21 01:38:00	1 min instant	142.46	249.34	304.24	50.04	1000.96
2014/08/21 01:39:00	1 min instant	141.34	249.29	304.24	50.02	1000.96
2014/08/21 01:40:00	1 min instant	140.79	250.67	304.24	50.05	1000.96
2014/08/21 01:41:00	1 min instant	140.52	249.71	304.25	50.12	1001.03
2014/08/21 01:42:00	1 min instant	141.57	250.23	304.25	50.12	1001.03
2014/08/21 01:43:00	1 min instant	140.10	249.96	304.26	50.17	1001.00
2014/08/21 01:44:00	1 min instant	138.53	247.72	304.26	50.16	1001.03
2014/08/21 01:45:00	1 min instant	140.21	250.07	304.26	50.15	1001.06
2014/08/21 01:46:00	1 min instant	140.30	250.57	304.27	49.86	1001.06
2014/08/21 01:47:00	1 min instant	139.35	249.68	304.28	49.85	1001.03
2014/08/21 01:48:00	1 min instant	138.94	249.23	304.28	49.87	1001.10
2014/08/21 01:49:00	1 min instant	138.51	249.17	304.28	49.84	1001.10
2014/08/21 01:50:00	1 min instant	138.47	248.40	304.29	49.80	1001.10
2014/08/21 01:51:00	1 min instant	137.01	248.53	304.29	49.84	1001.10
2014/08/21 01:52:00	1 min instant	135.94	247.43	304.30	49.82	1001.06
2014/08/21 01:53:00	1 min instant	135.51	246.85	304.30	49.85	1001.06
2014/08/21 01:54:00	1 min instant	135.52	247.48	304.31	49.72	1001.10
2014/08/21 01:55:00	1 min instant	137.21	248.97	304.32	49.68	1001.10
2014/08/21 01:56:00	1 min instant	137.34	248.84	304.32	49.61	1001.03
2014/08/21 01:57:00	1 min instant	138.31	250.72	304.33	49.54	1001.03
2014/08/21 01:58:00	1 min instant	138.32	250.24	304.33	49.56	1001.06
2014/08/21 01:59:00	1 min instant	138.67	250.21	304.34	49.44	1001.06
2014/08/21 02:00:00	1 min instant	138.44	249.69	304.34	49.37	1001.10
2014/08/21 02:01:00	1 min instant	138.80	250.18	304.35	49.40	1001.03
2014/08/21 02:02:00	1 min instant	138.56	249.51	304.35	49.44	1001.06
2014/08/21 02:03:00	1 min instant	139.30	250.44	304.36	49.42	1001.06
2014/08/21 02:04:00	1 min instant	138.57	249.13	304.36	49.39	1001.10
2014/08/21 02:05:00	1 min instant	138.69	249.24	304.37	49.35	1001.06
2014/08/21 02:06:00	1 min instant	137.92	250.06	304.38	49.34	1001.03
2014/08/21 02:07:00	1 min instant	138.24	249.97	304.38	49.37	1001.03
2014/08/21 02:08:00	1 min instant	137.87	250.33	304.39	49.47	1001.06
2014/08/21 02:09:00	1 min instant	137.81	249.54	304.39	49.47	1001.06
2014/08/21 02:10:00	1 min instant	136.63	249.02	304.40	49.53	1001.10
2014/08/21 02:11:00	1 min instant	136.11	248.67	304.40	49.54	1001.06
2014/08/21 02:12:00	1 min instant	136.75	248.19	304.40	49.55	1001.10
2014/08/21 02:13:00	1 min instant	136.19	247.48	304.41	49.50	1001.06
2014/08/21 02:14:00	1 min instant	137.72	249.36	304.42	49.54	1001.10
2014/08/21 02:15:00	1 min instant	139.12	250.13	304.42	49.49	1001.10
2014/08/21 02:16:00	1 min instant	141.29	249.24	304.43	49.47	1001.17
2014/08/21 02:17:00	1 min instant	140.33	249.03	304.43	49.50	1001.10
2014/08/21 02:18:00	1 min instant	139.75	248.00	304.43	49.52	1001.06
2014/08/21 02:19:00	1 min instant	139.18	247.89	304.44	49.48	1001.13
2014/08/21 02:20:00	1 min instant	140.05	249.16	304.45	49.54	1001.17
2014/08/21 02:21:00	1 min instant	139.99	249.29	304.45	49.63	1001.10
2014/08/21 02:22:00	1 min instant	138.63	248.95	304.45	49.75	1001.13
2014/08/21 02:23:00	1 min instant	138.60	249.18	304.46	49.69	1001.17
2014/08/21 02:24:00	1 min instant	137.16	249.02	304.46	49.73	1001.13
2014/08/21 02:25:00	1 min instant	137.27	249.41	304.46	49.80	1001.17
2014/08/21 02:26:00	1 min instant	140.49	249.99	304.47	49.69	1001.17
2014/08/21 02:27:00	1 min instant	137.35	249.40	304.47	49.57	1001.17
2014/08/21 02:28:00	1 min instant	140.51	250.09	304.47	49.61	1001.17
2014/08/21 02:29:00	1 min instant	140.20	248.71	304.48	49.54	1001.17
2014/08/21 02:30:00	1 min instant	141.55	249.44	304.48	49.46	1001.17
2014/08/21 02:31:00	1 min instant	143.36	250.69	304.48	49.38	1001.23
2014/08/21 02:32:00	1 min instant	146.86	250.04	304.49	49.33	1001.20
2014/08/21 02:33:00	1 min instant	151.30	249.53	304.49	49.14	1001.23
2014/08/21 02:34:00	1 min instant	155.54	249.29	304.49	48.95	1001.23
2014/08/21 02:35:00	1 min instant	155.54	248.46	304.49	48.81	1001.27
2014/08/21 02:36:00	1 min instant	154.81	248.72	304.50	48.97	1001.20
2014/08/21 02:37:00	1 min instant	155.47	249.41	304.50	49.04	1001.27
2014/08/21 02:38:00	1 min instant	155.10	249.16	304.51	49.10	1001.23
2014/08/21 02:39:00	1 min instant	155.94	249.73	304.51	49.07	1001.27
2014/08/21 02:40:00	1 min instant	157.06	249.76	304.51	49.04	1001.23
2014/08/21 02:41:00	1 min instant	154.86	249.18	304.51	49.20	1001.23
2014/08/21 02:42:00	1 min instant	158.69	249.17	304.51	49.24	1001.23
2014/08/21 02:43:00	1 min instant	159.00	249.03	304.51	49.26	1001.20
2014/08/21 02:44:00	1 min instant	160.27	249.14	304.52	49.14	1001.23
2014/08/21 02:45:00	1 min instant	161.48	248.60	304.52	49.09	1001.23
2014/08/21 02:46:00	1 min instant	157.49	247.66	304.52	49.12	1001.23
2014/08/21 02:47:00	1 min instant	158.66	248.31	304.52	49.28	1001.20
2014/08/21 02:48:00	1 min instant	157.55	248.03	304.52	49.36	1001.20
2014/08/21 02:49:00	1 min instant	156.11	247.66	304.52	49.44	1001.17
2014/08/21 02:50:00	1 min instant	154.99	248.09	304.52	49.48	1001.20
2014/08/21 02:51:00	1 min instant	156.65	248.57	304.52	49.53	1001.17
2014/08/21 02:52:00	1 min instant	156.73	247.69	304.52	49.53	1001.13
2014/08/21 02:53:00	1 min instant	155.76	248.01	304.52	49.56	1001.17
2014/08/21 02:54:00	1 min instant	155.22	247.42	304.52	49.56	1001.17
2014/08/21 02:55:00	1 min instant	154.90	248.88	304.52	49.58	1001.17
2014/08/21 02:56:00	1 min instant	153.10	247.80	304.52	49.59	1001.17
2014/08/21 02:57:00	1 min instant	152.27	247.47	304.52	49.58	1001.17
2014/08/21 02:58:00	1 min instant	152.22	247.97	304.52	49.61	1001.23
2014/08/21 02:59:00	1 min instant	151.60	247.71	304.52	49.64	1001.20
2014/08/21 03:00:00	1 min instant	151.22	247.61	304.52	49.61	1001.23
2014/08/21 03:01:00	1 min instant	151.55	247.82	304.52	49.61	1001.20
2014/08/21 03:02:00	1 min instant	154.56	247.81	304.52	49.64	1001.23
2014/08/21 03:03:00	1 min instant	153.60	247.77	304.52	49.62	1001.23
2014/08/21 03:04:00	1 min instant	156.09	248.90	304.52	49.61	1001.20
2014/08/21 03:05:00	1 min instant	156.80	248.42	304.52	49.60	1001.20
2014/08/21 03:06:00	1 min instant	156.63	248.57	304.52	49.59	1001.23
2014/08/21 03:07:00	1 min instant	155.86	248.24	304.52	49.58	1001.23
2014/08/21 03:08:00	1 min instant	155.26	248.05	304.51	49.58	1001.23
2014/08/21 03:09:00	1 min instant	155.22	248.30	304.51	49.56	1001.17
2014/08/21 03:10:00	1 min instant	155.25	248.06	304.51	49.58	1001.20
2014/08/21 03:11:00	1 min instant	155.11	248.60	304.51	49.58	1001.20
2014/08/21 03:12:00	1 min instant	155.01	248.54	304.51	49.59	1001.17
2014/08/21 03:13:00	1 min instant	154.09	247.33	304.51	49.57	1001.20
2014/08/21 03:14:00	1 min instant	154.46	247.68	304.51	49.56	1001.10
2014/08/21 03:15:00	1 min instant	155.37	248.58	304.51	49.54	1001.17
2014/08/21 03:16:00	1 min instant	156.09	249.13	304.50	49.55	1001.17
2014/08/21 03:17:00	1 min instant	155.52	248.56	304.50	49.52	1001.06
2014/08/21 03:18:00	1 min instant	155.24	248.67	304.50	49.54	1001.10
2014/08/21 03:19:00	1 min instant	153.69	247.78	304.50	49.54	1001.13
2014/08/21 03:20:00	1 min instant	153.60	248.64	304.49	49.54	1001.13
2014/08/21 03:21:00	1 min instant	153.15	248.38	304.49	49.55	1001.06
2014/08/21 03:22:00	1 min instant	153.43	248.77	304.49	49.53	1001.17
2014/08/21 03:23:00	1 min instant	153.50	248.28	304.49	49.53	1001.06
2014/08/21 03:24:00	1 min instant	153.55	249.60	304.49	49.50	1001.06
2014/08/21 03:25:00	1 min instant	152.67	248.24	304.49	49.54	1001.06
2014/08/21 03:26:00	1 min instant	151.53	249.62	304.49	49.52	1001.10
2014/08/21 03:27:00	1 min instant	151.60	249.67	304.49	49.52	1001.10
2014/08/21 03:28:00	1 min instant	150.94	249.30	304.48	49.49	1001.10
2014/08/21 03:29:00	1 min instant	150.93	249.42	304.48	49.47	1001.06
2014/08/21 03:30:00	1 min instant	150.88	249.90	304.48	49.49	1001.10
2014/08/21 03:31:00	1 min instant	150.79	249.67	304.48	49.48	1001.13
2014/08/21 03:32:00	1 min instant	150.57	249.35	304.48	49.43	1001.10
2014/08/21 03:33:00	1 min instant	150.52	249.56	304.48	49.50	1001.10
2014/08/21 03:34:00	1 min instant	150.05	249.05	304.48	49.47	1001.10
2014/08/21 03:35:00	1 min instant	150.30	249.68	304.48	49.47	1001.10
2014/08/21 03:36:00	1 min instant	149.15	249.22	304.47	49.48	1001.10
2014/08/21 03:37:00	1 min instant	147.17	249.78	304.47	49.49	1001.10
2014/08/21 03:38:00	1 min instant	144.94	249.35	304.47	49.48	1001.06
2014/08/21 03:39:00	1 min instant	145.30	249.40	304.47	49.51	1001.03
2014/08/21 03:40:00	1 min instant	147.21	249.52	304.47	49.44	1001.06
2014/08/21 03:41:00	1 min instant	146.57	249.95	304.47	49.47	1001.00
2014/08/21 03:42:00	1 min instant	145.99	250.46	304.47	49.43	1000.96
2014/08/21 03:43:00	1 min instant	145.96	250.35	304.47	49.44	1000.96
2014/08/21 03:44:00	1 min instant	145.44	250.46	304.47	49.45	1001.03
2014/08/21 03:45:00	1 min instant	145.30	250.80	304.46	49.48	1001.00
2014/08/21 03:46:00	1 min instant	144.70	250.51	304.46	49.43	1001.00
2014/08/21 03:47:00	1 min instant	144.40	250.74	304.46	49.52	1001.00
2014/08/21 03:48:00	1 min instant	143.74	250.18	304.46	49.43	1000.96
2014/08/21 03:49:00	1 min instant	143.48	250.30	304.46	49.51	1000.96
2014/08/21 03:50:00	1 min instant	143.06	250.45	304.46	49.51	1000.96
2014/08/21 03:51:00	1 min instant	142.87	250.53	304.46	49.49	1000.96
2014/08/21 03:52:00	1 min instant	142.06	250.55	304.46	49.43	1000.93
2014/08/21 03:53:00	1 min instant	140.89	250.11	304.46	49.44	1000.96
2014/08/21 03:54:00	1 min instant	138.90	249.87	304.46	49.44	1000.93
2014/08/21 03:55:00	1 min instant	139.71	250.30	304.46	49.44	1000.89
2014/08/21 03:56:00	1 min instant	138.40	250.05	304.46	49.42	1000.96
2014/08/21 03:57:00	1 min instant	138.06	249.90	304.46	49.43	1000.93
2014/08/21 03:58:00	1 min instant	137.65	249.60	304.46	49.41	1000.93
2014/08/21 03:59:00	1 min instant	137.41	249.66	304.46	49.37	1000.96
2014/08/21 04:00:00	1 min instant	137.65	249.48	304.46	49.36	1000.96
2014/08/21 04:01:00	1 min instant	137.62	249.61	304.46	49.32	1000.96
2014/08/21 04:02:00	1 min instant	137.54	249.75	304.46	49.31	1000.96
2014/08/21 04:03:00	1 min instant	137.45	249.83	304.46	49.30	1000.93
2014/08/21 04:04:00	1 min instant	136.99	250.22	304.46	49.31	1000.89
2014/08/21 04:05:00	1 min instant	135.81	249.26	304.45	49.28	1000.86
2014/08/21 04:06:00	1 min instant	135.43	248.73	304.45	49.29	1000.89
2014/08/21 04:07:00	1 min instant	135.23	248.90	304.45	49.31	1000.89
2014/08/21 04:08:00	1 min instant	135.30	249.43	304.45	49.32	1000.89
2014/08/21 04:09:00	1 min instant	133.83	249.34	304.45	49.30	1000.83
2014/08/21 04:10:00	1 min instant	133.29	248.72	304.45	49.31	1000.86
2014/08/21 04:11:00	1 min instant	132.91	249.93	304.45	49.28	1000.79
2014/08/21 04:12:00	1 min instant	133.32	249.02	304.45	49.30	1000.79
2014/08/21 04:13:00	1 min instant	132.82	249.21	304.45	49.31	1000.79
2014/08/21 04:14:00	1 min instant	132.19	248.90	304.45	49.31	1000.76
2014/08/21 04:15:00	1 min instant	130.58	249.08	304.45	49.27	1000.73
2014/08/21 04:16:00	1 min instant	130.12	249.39	304.45	49.25	1000.73
2014/08/21 04:17:00	1 min instant	130.57	249.29	304.45	49.25	1000.73
2014/08/21 04:18:00	1 min instant	129.45	249.03	304.45	49.26	1000.76
2014/08/21 04:19:00	1 min instant	129.75	249.85	304.45	49.21	1000.76
2014/08/21 04:20:00	1 min instant	129.66	250.00	304.45	49.21	1000.69
2014/08/21 04:21:00	1 min instant	128.99	249.09	304.45	49.20	1000.73
2014/08/21 04:22:00	1 min instant	128.81	248.98	304.45	49.19	1000.66
2014/08/21 04:23:00	1 min instant	128.81	249.02	304.45	49.17	1000.62
2014/08/21 04:24:00	1 min instant	128.76	249.13	304.45	49.16	1000.66
2014/08/21 04:25:00	1 min instant	128.36	248.78	304.45	49.12	1000.62
2014/08/21 04:26:00	1 min instant	128.15	248.98	304.45	49.10	1000.59
2014/08/21 04:27:00	1 min instant	128.58	250.04	304.45	49.12	1000.56
2014/08/21 04:28:00	1 min instant	129.07	250.12	304.45	49.06	1000.52
2014/08/21 04:29:00	1 min instant	128.32	249.82	304.45	49.04	1000.56
2014/08/21 04:30:00	1 min instant	128.59	250.02	304.45	49.07	1000.52
2014/08/21 04:31:00	1 min instant	128.45	250.10	304.45	49.06	1000.52
2014/08/21 04:32:00	1 min instant	128.32	250.12	304.45	49.07	1000.52
2014/08/21 04:33:00	1 min instant	128.20	250.17	304.45	49.08	1000.56
2014/08/21 04:34:00	1 min instant	127.97	250.18	304.45	49.05	1000.52
2014/08/21 04:35:00	1 min instant	127.32	249.38	304.45	49.06	1000.49
2014/08/21 04:36:00	1 min instant	127.14	249.29	304.46	49.06	1000.49
2014/08/21 04:37:00	1 min instant	127.17	249.68	304.46	49.06	1000.42
2014/08/21 04:38:00	1 min instant	126.68	248.51	304.46	49.08	1000.45
2014/08/21 04:39:00	1 min instant	126.90	249.46	304.46	49.07	1000.45
2014/08/21 04:40:00	1 min instant	126.76	250.18	304.46	49.06	1000.42
2014/08/21 04:41:00	1 min instant	126.98	250.43	304.46	49.05	1000.42
2014/08/21 04:42:00	1 min instant	126.34	250.00	304.46	49.03	1000.35
2014/08/21 04:43:00	1 min instant	126.84	249.31	304.46	49.03	1000.42
2014/08/21 04:44:00	1 min instant	126.98	250.17	304.46	49.03	1000.42
2014/08/21 04:45:00	1 min instant	127.65	250.50	304.46	49.03	1000.42
2014/08/21 04:46:00	1 min instant	127.18	249.29	304.46	49.02	1000.42
2014/08/21 04:47:00	1 min instant	127.09	248.84	304.46	48.99	1000.45
2014/08/21 04:48:00	1 min instant	127.61	248.98	304.46	48.97	1000.42
2014/08/21 04:49:00	1 min instant	127.13	249.17	304.46	48.98	1000.42
2014/08/21 04:50:00	1 min instant	125.67	249.07	304.46	48.96	1000.42
2014/08/21 04:51:00	1 min instant	126.22	248.70	304.46	48.94	1000.42
2014/08/21 04:52:00	1 min instant	126.90	249.02	304.46	48.93	1000.42
2014/08/21 04:53:00	1 min instant	126.67	249.11	304.45	49.01	1000.42
2014/08/21 04:54:00	1 min instant	127.20	249.07	304.44	49.11	1000.39
2014/08/21 04:55:00	1 min instant	127.56	249.67	304.43	49.32	1000.39
2014/08/21 04:56:00	1 min instant	127.27	249.41	304.42	49.39	1000.39
2014/08/21 04:57:00	1 min instant	128.10	249.79	304.41	49.57	1000.35
2014/08/21 04:58:00	1 min instant	128.65	250.25	304.39	49.71	1000.42
2014/08/21 04:59:00	1 min instant	128.92	250.59	304.38	49.76	1000.35
2014/08/21 05:00:00	1 min instant	128.69	250.02	304.36	49.80	1000.28
2014/08/21 05:01:00	1 min instant	127.54	249.75	304.36	49.83	1000.32
2014/08/21 05:02:00	1 min instant	127.91	250.98	304.34	49.81	1000.32
2014/08/21 05:03:00	1 min instant	127.27	250.33	304.33	49.84	1000.35
2014/08/21 05:04:00	1 min instant	127.53	251.01	304.32	49.78	1000.35
2014/08/21 05:05:00	1 min instant	127.50	250.48	304.32	49.77	1000.32
2014/08/21 05:06:00	1 min instant	127.59	250.56	304.31	49.73	1000.32
2014/08/21 05:07:00	1 min instant	128.28	251.09	304.30	49.72	1000.32
2014/08/21 05:08:00	1 min instant	127.22	248.36	304.29	49.67	1000.28
2014/08/21 05:09:00	1 min instant	128.06	250.53	304.29	49.61	1000.35
2014/08/21 05:10:00	1 min instant	126.51	250.13	304.28	49.59	1000.35
2014/08/21 05:11:00	1 min instant	127.24	250.96	304.27	49.53	1000.28
2014/08/21 05:12:00	1 min instant	125.39	248.41	304.27	49.49	1000.32
2014/08/21 05:13:00	1 min instant	125.06	248.36	304.26	49.49	1000.28
2014/08/21 05:14:00	1 min instant	125.97	250.71	304.26	49.42	1000.28
2014/08/21 05:15:00	1 min instant	126.56	249.51	304.25	49.40	1000.28
2014/08/21 05:16:00	1 min instant	125.82	249.36	304.25	49.37	1000.28
2014/08/21 05:17:00	1 min instant	126.16	250.40	304.25	49.35	1000.18
2014/08/21 05:18:00	1 min instant	125.33	248.86	304.24	49.33	1000.25
2014/08/21 05:19:00	1 min instant	125.36	249.01	304.24	49.30	1000.22
2014/08/21 05:20:00	1 min instant	125.59	249.92	304.24	49.28	1000.22
2014/08/21 05:21:00	1 min instant	124.94	250.22	304.23	49.30	1000.15
2014/08/21 05:22:00	1 min instant	124.86	250.58	304.23	49.27	1000.22
2014/08/21 05:23:00	1 min instant	124.61	250.47	304.23	49.29	1000.22
2014/08/21 05:24:00	1 min instant	125.07	250.95	304.22	49.30	1000.18
2014/08/21 05:25:00	1 min instant	125.02	250.94	304.22	49.29	1000.18
2014/08/21 05:26:00	1 min instant	124.28	249.41	304.22	49.32	1000.18
2014/08/21 05:27:00	1 min instant	124.31	250.55	304.22	49.32	1000.15
2014/08/21 05:28:00	1 min instant	124.65	251.00	304.21	49.34	1000.22
2014/08/21 05:29:00	1 min instant	124.10	250.32	304.21	49.36	1000.15
2014/08/21 05:30:00	1 min instant	123.48	250.79	304.21	49.40	1000.15
2014/08/21 05:31:00	1 min instant	123.49	250.71	304.20	49.39	1000.11
2014/08/21 05:32:00	1 min instant	123.28	250.48	304.20	49.37	1000.11
2014/08/21 05:33:00	1 min instant	122.47	249.68	304.20	49.39	1000.08
2014/08/21 05:34:00	1 min instant	122.11	249.70	304.20	49.41	1000.08
2014/08/21 05:35:00	1 min instant	121.47	250.36	304.20	49.45	1000.08
2014/08/21 05:36:00	1 min instant	120.45	249.38	304.19	49.39	1000.08
2014/08/21 05:37:00	1 min instant	120.13	249.63	304.19	49.38	1000.05
2014/08/21 05:38:00	1 min instant	119.73	249.62	304.19	49.41	1000.05
2014/08/21 05:39:00	1 min instant	119.86	249.80	304.18	49.37	1000.08
2014/08/21 05:40:00	1 min instant	119.75	249.91	304.18	49.36	1000.05
2014/08/21 05:41:00	1 min instant	119.61	249.77	304.18	49.36	1000.01
2014/08/21 05:42:00	1 min instant	119.75	249.68	304.17	49.34	999.98
2014/08/21 05:43:00	1 min instant	119.90	249.97	304.17	49.35	999.98
2014/08/21 05:44:00	1 min instant	120.07	250.17	304.17	49.32	999.95
2014/08/21 05:45:00	1 min instant	119.96	249.98	304.17	49.30	999.98
2014/08/21 05:46:00	1 min instant	120.61	250.57	304.16	49.28	999.95
2014/08/21 05:47:00	1 min instant	120.58	249.52	304.16	49.27	999.95
2014/08/21 05:48:01	1 min instant	120.00	249.65	304.16	49.22	999.95
2014/08/21 05:49:00	1 min instant	119.29	249.64	304.15	49.26	999.95
2014/08/21 05:50:00	1 min instant	118.20	248.53	304.15	49.25	999.91
2014/08/21 05:51:00	1 min instant	118.49	249.10	304.15	49.25	999.91
2014/08/21 05:52:00	1 min instant	118.28	249.52	304.14	49.23	999.88
2014/08/21 05:53:00	1 min instant	119.55	249.67	304.14	49.24	999.88
2014/08/21 05:54:00	1 min instant	121.30	249.90	304.14	49.21	999.88
2014/08/21 05:55:00	1 min instant	121.63	249.75	304.14	49.20	999.88
2014/08/21 05:56:00	1 min instant	120.90	249.24	304.13	49.21	999.81
2014/08/21 05:57:00	1 min instant	119.77	249.48	304.13	49.18	999.81
2014/08/21 05:58:00	1 min instant	119.98	249.08	304.13	49.17	999.84
2014/08/21 05:59:00	1 min instant	120.73	249.48	304.13	49.20	999.81
2014/08/21 06:00:00	1 min instant	118.09	248.56	304.12	49.18	999.78
2014/08/21 06:01:00	1 min instant	118.06	248.66	304.11	49.18	999.81
2014/08/21 06:02:00	1 min instant	117.63	248.35	304.11	49.17	999.81
2014/08/21 06:03:00	1 min instant	119.02	248.62	304.11	49.17	999.74
2014/08/21 06:04:00	1 min instant	119.27	248.67	304.11	49.17	999.74
2014/08/21 06:05:00	1 min instant	119.44	248.67	304.10	49.20	999.74
2014/08/21 06:06:00	1 min instant	119.23	248.39	304.10	49.17	999.74
2014/08/21 06:07:00	1 min instant	119.33	249.17	304.09	49.19	999.71
2014/08/21 06:08:00	1 min instant	119.34	249.34	304.09	49.19	999.74
2014/08/21 06:09:00	1 min instant	119.44	249.64	304.09	49.19	999.74
2014/08/21 06:10:00	1 min instant	118.67	248.63	304.08	49.15	999.74
2014/08/21 06:11:00	1 min instant	118.58	248.24	304.08	49.15	999.74
2014/08/21 06:12:00	1 min instant	118.94	249.03	304.08	49.13	999.71
2014/08/21 06:13:00	1 min instant	119.39	249.85	304.07	49.12	999.74
2014/08/21 06:14:00	1 min instant	119.27	249.15	304.07	49.12	999.81
2014/08/21 06:15:00	1 min instant	118.91	248.30	304.07	49.13	999.74
2014/08/21 06:16:00	1 min instant	118.94	248.96	304.06	49.10	999.74
2014/08/21 06:17:00	1 min instant	118.90	248.93	304.06	49.11	999.78
2014/08/21 06:18:00	1 min instant	118.83	249.43	304.05	49.12	999.81
2014/08/21 06:19:00	1 min instant	116.25	248.77	304.05	49.13	999.81
2014/08/21 06:20:00	1 min instant	115.23	248.74	304.05	49.15	999.81
2014/08/21 06:21:00	1 min instant	115.66	248.97	304.04	49.16	999.78
2014/08/21 06:22:00	1 min instant	115.22	249.25	304.04	49.16	999.78
2014/08/21 06:23:00	1 min instant	115.02	249.84	304.04	49.17	999.74
2014/08/21 06:24:00	1 min instant	114.42	249.67	304.03	49.18	999.71
2014/08/21 06:25:00	1 min instant	113.90	249.34	304.03	49.17	999.67
2014/08/21 06:26:00	1 min instant	113.91	249.53	304.03	49.18	999.67
2014/08/21 06:27:00	1 min instant	112.95	249.46	304.02	49.19	999.67
2014/08/21 06:28:00	1 min instant	114.01	249.58	304.02	49.18	999.67
2014/08/21 06:29:00	1 min instant	114.84	249.31	304.02	49.19	999.67
2014/08/21 06:30:00	1 min instant	114.51	248.87	304.01	49.16	999.64
2014/08/21 06:31:00	1 min instant	114.23	249.07	304.01	49.16	999.67
2014/08/21 06:32:00	1 min instant	114.01	249.43	304.01	49.16	999.61
2014/08/21 06:33:00	1 min instant	114.40	249.20	304.01	49.16	999.67
2014/08/21 06:34:00	1 min instant	116.74	249.15	304.00	49.14	999.67
2014/08/21 06:35:00	1 min instant	118.10	249.21	304.00	49.14	999.64
2014/08/21 06:36:00	1 min instant	118.38	248.71	304.00	49.14	999.67
2014/08/21 06:37:00	1 min instant	118.05	249.18	303.99	49.11	999.64
2014/08/21 06:38:00	1 min instant	116.56	249.46	303.99	49.10	999.64
2014/08/21 06:39:00	1 min instant	114.88	249.46	303.99	49.10	999.61
2014/08/21 06:40:00	1 min instant	111.28	248.60	303.99	49.11	999.64
2014/08/21 06:41:00	1 min instant	112.16	248.55	303.99	49.11	999.61
2014/08/21 06:42:00	1 min instant	112.52	248.42	303.98	49.11	999.61
2014/08/21 06:43:00	1 min instant	111.70	248.37	303.98	49.12	999.61
2014/08/21 06:44:00	1 min instant	111.37	248.68	303.98	49.14	999.61
2014/08/21 06:45:00	1 min instant	110.59	248.97	303.98	49.12	999.61
2014/08/21 06:46:00	1 min instant	110.46	249.13	303.98	49.12	999.54
2014/08/21 06:47:00	1 min instant	110.86	249.21	303.98	49.11	999.57
2014/08/21 06:48:00	1 min instant	112.36	250.37	303.97	49.14	999.57
2014/08/21 06:49:00	1 min instant	112.65	250.74	303.97	49.12	999.57
2014/08/21 06:50:00	1 min instant	112.39	250.96	303.97	49.13	999.50
2014/08/21 06:51:00	1 min instant	111.52	250.81	303.97	49.12	999.47
2014/08/21 06:52:00	1 min instant	111.38	250.46	303.97	49.15	999.50
2014/08/21 06:53:00	1 min instant	111.30	250.75	303.97	49.14	999.54
2014/08/21 06:54:00	1 min instant	111.04	251.14	303.97	49.16	999.54
2014/08/21 06:55:00	1 min instant	110.95	251.22	303.96	49.14	999.54
2014/08/21 06:56:00	1 min instant	110.66	250.84	303.96	49.12	999.54
2014/08/21 06:57:00	1 min instant	110.63	251.59	303.96	49.15	999.54
2014/08/21 06:58:00	1 min instant	109.91	251.70	303.96	49.15	999.54
2014/08/21 06:59:00	1 min instant	110.50	251.23	303.96	49.13	999.47
2014/08/21 07:00:00	1 min instant	110.95	251.41	303.96	49.11	999.47
2014/08/21 07:01:00	1 min instant	109.98	251.01	303.96	49.10	999.50
2014/08/21 07:02:00	1 min instant	111.07	251.67	303.96	49.10	999.47
2014/08/21 07:03:00	1 min instant	111.20	251.51	303.95	49.11	999.47
2014/08/21 07:04:00	1 min instant	111.40	252.04	303.95	49.11	999.44
2014/08/21 07:05:00	1 min instant	112.19	252.15	303.95	49.11	999.47
2014/08/21 07:06:00	1 min instant	113.01	252.77	303.95	49.10	999.47
2014/08/21 07:07:00	1 min instant	112.77	251.34	303.95	49.10	999.40
2014/08/21 07:08:00	1 min instant	112.91	251.29	303.95	49.09	999.44
2014/08/21 07:09:00	1 min instant	114.61	252.22	303.95	49.08	999.37
2014/08/21 07:10:00	1 min instant	114.78	252.69	303.95	49.10	999.40
2014/08/21 07:11:00	1 min instant	115.26	252.75	303.95	49.06	999.40
2014/08/21 07:12:00	1 min instant	115.32	253.07	303.95	49.07	999.37
2014/08/21 07:13:00	1 min instant	114.67	251.94	303.95	49.05	999.37
2014/08/21 07:14:00	1 min instant	114.95	252.63	303.95	49.05	999.33
2014/08/21 07:15:00	1 min instant	114.53	252.07	303.95	49.04	999.33
2014/08/21 07:16:00	1 min instant	113.26	251.58	303.95	49.02	999.37
2014/08/21 07:17:00	1 min instant	108.81	251.41	303.95	49.03	999.33
2014/08/21 07:18:00	1 min instant	110.79	251.23	303.95	49.00	999.37
2014/08/21 07:19:00	1 min instant	110.39	251.71	303.95	49.00	999.37
2014/08/21 07:20:00	1 min instant	110.31	251.23	303.95	48.98	999.40
2014/08/21 07:21:00	1 min instant	108.43	250.94	303.95	48.98	999.40
2014/08/21 07:22:00	1 min instant	108.08	250.87	303.95	48.96	999.44
2014/08/21 07:23:00	1 min instant	109.94	251.44	303.94	48.95	999.44
2014/08/21 07:24:00	1 min instant	110.71	250.73	303.94	48.93	999.44
2014/08/21 07:25:00	1 min instant	109.76	250.70	303.94	48.94	999.40
2014/08/21 07:26:00	1 min instant	109.37	250.51	303.94	48.94	999.33
2014/08/21 07:27:00	1 min instant	109.42	250.67	303.94	48.91	999.33
2014/08/21 07:28:00	1 min instant	109.13	250.72	303.94	48.90	999.33
2014/08/21 07:29:00	1 min instant	109.11	250.57	303.94	48.89	999.40
2014/08/21 07:30:00	1 min instant	109.32	250.26	303.94	48.89	999.40
2014/08/21 07:31:00	1 min instant	108.90	250.33	303.94	48.89	999.44
2014/08/21 07:32:00	1 min instant	109.22	250.44	303.94	48.89	999.40
2014/08/21 07:33:00	1 min instant	111.04	250.70	303.94	48.89	999.44
2014/08/21 07:34:00	1 min instant	111.47	250.84	303.94	48.87	999.47
2014/08/21 07:35:00	1 min instant	109.88	250.68	303.94	48.92	999.47
2014/08/21 07:36:00	1 min instant	104.86	250.87	303.94	48.90	999.50
2014/08/21 07:37:00	1 min instant	105.97	250.37	303.94	48.90	999.47
2014/08/21 07:38:00	1 min instant	108.28	251.10	303.94	48.89	999.40
2014/08/21 07:39:00	1 min instant	110.04	251.26	303.94	48.90	999.44
2014/08/21 07:40:00	1 min instant	110.32	252.49	303.94	48.90	999.47
2014/08/21 07:41:00	1 min instant	110.01	251.45	303.94	48.89	999.50
2014/08/21 07:42:00	1 min instant	108.96	251.47	303.94	48.87	999.47
2014/08/21 07:43:00	1 min instant	108.46	252.35	303.94	48.84	999.50
2014/08/21 07:44:00	1 min instant	105.66	252.66	303.94	48.85	999.47
2014/08/21 07:45:00	1 min instant	104.55	252.43	303.94	48.85	999.47
2014/08/21 07:46:00	1 min instant	106.21	252.30	303.94	48.84	999.47
2014/08/21 07:47:00	1 min instant	106.40	252.44	303.94	48.82	999.47
2014/08/21 07:48:00	1 min instant	106.70	252.22	303.94	48.83	999.44
2014/08/21 07:49:00	1 min instant	106.71	252.24	303.94	48.81	999.47
2014/08/21 07:50:00	1 min instant	106.33	251.46	303.94	48.81	999.47
2014/08/21 07:51:00	1 min instant	106.09	251.39	303.94	48.79	999.47
2014/08/21 07:52:00	1 min instant	106.18	251.74	303.94	48.79	999.47
2014/08/21 07:53:00	1 min instant	106.33	252.24	303.94	48.80	999.47
2014/08/21 07:54:00	1 min instant	106.25	252.47	303.94	48.76	999.50
2014/08/21 07:55:00	1 min instant	105.51	251.59	303.94	48.75	999.47
2014/08/21 07:56:00	1 min instant	102.73	251.37	303.94	48.75	999.44
2014/08/21 07:57:00	1 min instant	103.90	252.13	303.94	48.72	999.50
2014/08/21 07:58:00	1 min instant	103.76	252.60	303.94	48.73	999.47
2014/08/21 07:59:00	1 min instant	104.13	252.29	303.94	48.73	999.54
2014/08/21 08:00:00	1 min instant	103.36	252.32	303.94	48.70	999.50
2014/08/21 08:01:00	1 min instant	102.71	253.01	303.94	48.70	999.54
2014/08/21 08:02:00	1 min instant	100.29	251.23	303.94	48.70	999.54
2014/08/21 08:03:00	1 min instant	99.05	251.94	303.94	48.67	999.50
2014/08/21 08:04:00	1 min instant	99.17	252.14	303.94	48.67	999.54
2014/08/21 08:05:00	1 min instant	97.84	252.18	303.94	48.69	999.54
2014/08/21 08:06:00	1 min instant	97.47	252.33	303.94	48.72	999.50
2014/08/21 08:07:00	1 min instant	97.17	252.13	303.94	48.70	999.50
2014/08/21 08:08:00	1 min instant	97.24	252.40	303.94	48.72	999.50
2014/08/21 08:09:00	1 min instant	97.16	252.87	303.94	48.67	999.50
2014/08/21 08:10:00	1 min instant	96.18	251.85	303.94	48.69	999.47
2014/08/21 08:11:00	1 min instant	95.92	251.97	303.94	48.65	999.47
2014/08/21 08:12:00	1 min instant	95.60	252.06	303.93	48.68	999.44
2014/08/21 08:13:00	1 min instant	94.26	251.92	303.93	48.63	999.47
2014/08/21 08:14:00	1 min instant	92.90	251.48	303.93	48.61	999.47
2014/08/21 08:15:00	1 min instant	92.76	251.85	303.93	48.61	999.47
2014/08/21 08:16:00	1 min instant	93.67	252.11	303.93	48.59	999.50
2014/08/21 08:17:00	1 min instant	92.96	251.72	303.93	48.54	999.50
2014/08/21 08:18:00	1 min instant	92.31	251.84	303.92	48.54	999.50
2014/08/21 08:19:00	1 min instant	92.46	252.09	303.92	48.50	999.47
2014/08/21 08:20:00	1 min instant	92.39	252.09	303.92	48.51	999.50
2014/08/21 08:21:00	1 min instant	91.20	251.30	303.92	48.46	999.57
2014/08/21 08:22:00	1 min instant	93.21	251.98	303.92	48.47	999.61
2014/08/21 08:23:00	1 min instant	91.50	251.49	303.92	48.43	999.61
2014/08/21 08:24:00	1 min instant	91.51	251.55	303.91	48.43	999.57
2014/08/21 08:25:00	1 min instant	90.52	251.75	303.91	48.44	999.57
2014/08/21 08:26:00	1 min instant	90.81	251.97	303.91	48.46	999.61
2014/08/21 08:27:00	1 min instant	90.44	251.48	303.91	48.45	999.57
2014/08/21 08:28:00	1 min instant	90.83	252.20	303.91	48.45	999.57
2014/08/21 08:29:00	1 min instant	90.78	252.05	303.91	48.43	999.61
2014/08/21 08:30:00	1 min instant	90.62	252.05	303.90	48.47	999.57
2014/08/21 08:31:00	1 min instant	89.88	251.74	303.90	48.45	999.61
2014/08/21 08:32:00	1 min instant	90.60	251.93	303.90	48.46	999.61
2014/08/21 08:33:00	1 min instant	91.03	251.89	303.89	48.46	999.61
2014/08/21 08:34:00	1 min instant	91.26	252.05	303.89	48.43	999.64
2014/08/21 08:35:00	1 min instant	91.24	252.61	303.89	48.48	999.67
2014/08/21 08:36:00	1 min instant	90.72	252.53	303.88	48.47	999.67
2014/08/21 08:37:00	1 min instant	89.31	252.75	303.88	48.44	999.67
2014/08/21 08:38:00	1 min instant	87.26	252.58	303.88	48.43	999.71
2014/08/21 08:39:00	1 min instant	87.52	252.56	303.88	48.43	999.74
2014/08/21 08:40:00	1 min instant	88.02	252.95	303.87	48.40	999.67
2014/08/21 08:41:00	1 min instant	88.17	252.10	303.86	48.43	999.71
2014/08/21 08:42:00	1 min instant	88.11	252.82	303.86	48.41	999.71
2014/08/21 08:43:00	1 min instant	88.29	252.70	303.86	48.43	999.67
2014/08/21 08:44:00	1 min instant	88.26	252.58	303.85	48.44	999.71
2014/08/21 08:45:00	1 min instant	88.38	251.94	303.85	48.40	999.64
2014/08/21 08:46:00	1 min instant	88.85	251.80	303.85	48.44	999.67
2014/08/21 08:47:00	1 min instant	88.90	251.66	303.84	48.42	999.71
2014/08/21 08:48:00	1 min instant	89.03	252.05	303.83	48.43	999.67
2014/08/21 08:49:00	1 min instant	89.68	252.23	303.83	48.42	999.71
2014/08/21 08:50:00	1 min instant	88.35	252.35	303.83	48.45	999.71
2014/08/21 08:51:00	1 min instant	86.59	252.55	303.82	48.46	999.71
2014/08/21 08:52:00	1 min instant	85.33	251.98	303.82	48.43	999.71
2014/08/21 08:53:00	1 min instant	85.17	252.23	303.81	48.47	999.74
2014/08/21 08:54:00	1 min instant	85.40	252.45	303.80	48.41	999.67
2014/08/21 08:55:00	1 min instant	87.30	252.01	303.80	48.42	999.67
2014/08/21 08:56:00	1 min instant	86.06	251.99	303.80	48.38	999.71
2014/08/21 08:57:00	1 min instant	86.90	252.35	303.80	48.41	999.71
2014/08/21 08:58:00	1 min instant	87.21	252.33	303.79	48.39	999.71
2014/08/21 08:59:00	1 min instant	86.95	252.11	303.78	48.39	999.71
2014/08/21 09:00:00	1 min instant	87.47	252.32	303.78	48.41	999.71
2014/08/21 09:01:00	1 min instant	87.33	252.15	303.77	48.38	999.67
2014/08/21 09:02:00	1 min instant	87.29	252.43	303.77	48.41	999.67
2014/08/21 09:03:00	1 min instant	88.33	252.17	303.77	48.44	999.67
2014/08/21 09:04:00	1 min instant	87.17	251.72	303.76	48.40	999.74
2014/08/21 09:05:00	1 min instant	87.39	251.41	303.75	48.41	999.71
2014/08/21 09:06:00	1 min instant	86.99	251.66	303.75	48.42	999.74
2014/08/21 09:07:00	1 min instant	87.27	250.97	303.74	48.39	999.74
2014/08/21 09:08:00	1 min instant	87.13	251.41	303.73	48.41	999.74
2014/08/21 09:09:00	1 min instant	86.87	251.65	303.73	48.39	999.71
2014/08/21 09:10:00	1 min instant	86.43	252.26	303.72	48.42	999.74
2014/08/21 09:11:00	1 min instant	82.39	251.18	303.72	48.44	999.74
2014/08/21 09:12:00	1 min instant	82.28	251.63	303.72	48.41	999.78
2014/08/21 09:13:00	1 min instant	82.67	251.41	303.71	48.40	999.74
2014/08/21 09:14:00	1 min instant	84.08	251.79	303.70	48.43	999.74
2014/08/21 09:15:00	1 min instant	85.66	252.34	303.70	48.43	999.81
2014/08/21 09:16:00	1 min instant	85.90	252.84	303.69	48.43	999.78
2014/08/21 09:17:00	1 min instant	85.97	252.08	303.69	48.39	999.84
2014/08/21 09:18:00	1 min instant	85.77	251.30	303.69	48.41	999.81
2014/08/21 09:19:00	1 min instant	85.90	251.68	303.68	48.43	999.81
2014/08/21 09:20:00	1 min instant	85.92	253.02	303.67	48.40	999.84
2014/08/21 09:21:00	1 min instant	85.40	252.57	303.67	48.42	999.84
2014/08/21 09:22:00	1 min instant	85.20	252.99	303.67	48.39	999.88
2014/08/21 09:23:00	1 min instant	85.91	253.29	303.66	48.35	999.88
2014/08/21 09:24:00	1 min instant	88.76	253.30	303.66	48.38	999.88
2014/08/21 09:25:00	1 min instant	88.59	253.08	303.66	48.37	999.88
2014/08/21 09:26:00	1 min instant	88.33	253.01	303.65	48.38	999.88
2014/08/21 09:27:00	1 min instant	88.79	253.10	303.65	48.35	999.88
2014/08/21 09:28:00	1 min instant	88.59	252.68	303.64	48.35	999.88
2014/08/21 09:29:00	1 min instant	89.52	253.00	303.64	48.34	999.91
2014/08/21 09:30:00	1 min instant	92.98	253.09	303.64	48.33	999.91
2014/08/21 09:31:00	1 min instant	93.30	253.41	303.63	48.36	999.88
2014/08/21 09:32:00	1 min instant	92.86	253.18	303.63	48.36	999.88
2014/08/21 09:33:00	1 min instant	92.72	252.86	303.63	48.37	999.91
2014/08/21 09:34:00	1 min instant	92.68	252.98	303.62	48.34	999.91
2014/08/21 09:35:00	1 min instant	92.55	252.91	303.62	48.35	999.88
2014/08/21 09:36:00	1 min instant	92.80	252.97	303.61	48.34	999.98
2014/08/21 09:37:00	1 min instant	93.18	253.24	303.61	48.34	999.98
2014/08/21 09:38:00	1 min instant	93.31	252.93	303.61	48.35	999.98
2014/08/21 09:39:00	1 min instant	95.96	252.74	303.61	48.38	1000.01
2014/08/21 09:40:00	1 min instant	98.07	253.13	303.61	48.35	1000.01
2014/08/21 09:41:00	1 min instant	96.90	253.25	303.60	48.37	999.95
2014/08/21 09:42:00	1 min instant	96.16	252.58	303.60	48.35	1000.01
2014/08/21 09:43:00	1 min instant	95.92	252.90	303.59	48.36	1000.01
2014/08/21 09:44:00	1 min instant	94.77	252.79	303.59	48.35	1000.01
2014/08/21 09:45:00	1 min instant	93.41	253.03	303.59	48.37	1000.01
2014/08/21 09:46:00	1 min instant	93.76	253.05	303.59	48.33	1000.05
2014/08/21 09:47:00	1 min instant	93.45	252.91	303.58	48.34	1000.01
2014/08/21 09:48:00	1 min instant	92.44	252.96	303.58	48.33	1000.05
2014/08/21 09:49:00	1 min instant	89.44	252.92	303.58	48.34	1000.08
2014/08/21 09:50:00	1 min instant	87.10	252.84	303.58	48.35	1000.08
2014/08/21 09:51:00	1 min instant	86.60	252.24	303.58	48.34	1000.11
2014/08/21 09:52:00	1 min instant	86.72	253.45	303.57	48.35	1000.15
2014/08/21 09:53:00	1 min instant	86.77	253.89	303.57	48.34	1000.08
2014/08/21 09:54:00	1 min instant	86.53	253.77	303.57	48.32	1000.15
2014/08/21 09:55:00	1 min instant	86.44	252.88	303.56	48.34	1000.15
2014/08/21 09:56:00	1 min instant	85.84	252.92	303.56	48.34	1000.15
2014/08/21 09:57:00	1 min instant	85.72	252.90	303.56	48.33	1000.15
2014/08/21 09:58:00	1 min instant	84.77	253.03	303.56	48.33	1000.18
2014/08/21 09:59:00	1 min instant	82.36	253.39	303.56	48.36	1000.25
2014/08/21 10:00:00	1 min instant	81.77	253.03	303.56	48.35	1000.22
2014/08/21 10:01:00	1 min instant	81.62	252.70	303.56	48.35	1000.28
2014/08/21 10:02:00	1 min instant	81.04	252.60	303.55	48.36	1000.22
2014/08/21 10:03:00	1 min instant	79.90	252.31	303.55	48.36	1000.28
2014/08/21 10:04:00	1 min instant	77.92	252.32	303.55	48.39	1000.22
2014/08/21 10:05:00	1 min instant	77.39	251.76	303.55	48.38	1000.28
2014/08/21 10:06:00	1 min instant	77.22	251.75	303.55	48.37	1000.25
2014/08/21 10:07:00	1 min instant	77.10	252.04	303.55	48.37	1000.22
2014/08/21 10:08:00	1 min instant	77.02	252.73	303.55	48.39	1000.25
2014/08/21 10:09:00	1 min instant	77.17	253.34	303.55	48.38	1000.25
2014/08/21 10:10:00	1 min instant	77.32	252.82	303.54	48.42	1000.32
2014/08/21 10:11:00	1 min instant	79.04	252.70	303.54	48.40	1000.28
2014/08/21 10:12:00	1 min instant	79.66	252.30	303.54	48.41	1000.28
2014/08/21 10:13:00	1 min instant	87.30	252.03	303.54	48.38	1000.32
2014/08/21 10:14:00	1 min instant	85.90	252.01	303.54	48.43	1000.28
2014/08/21 10:15:00	1 min instant	85.84	252.04	303.53	48.39	1000.32
2014/08/21 10:16:00	1 min instant	86.15	251.71	303.53	48.40	1000.32
2014/08/21 10:17:00	1 min instant	86.52	252.52	303.53	48.45	1000.32
2014/08/21 10:18:00	1 min instant	86.70	252.67	303.53	48.50	1000.35
2014/08/21 10:19:00	1 min instant	86.37	251.87	303.53	48.53	1000.35
2014/08/21 10:20:00	1 min instant	85.83	252.27	303.53	48.47	1000.35
2014/08/21 10:21:00	1 min instant	85.76	252.14	303.53	48.55	1000.35
2014/08/21 10:22:00	1 min instant	85.16	251.65	303.53	48.54	1000.39
2014/08/21 10:23:00	1 min instant	83.80	251.63	303.53	48.56	1000.42
2014/08/21 10:24:00	1 min instant	83.68	251.75	303.53	48.56	1000.35
2014/08/21 10:25:00	1 min instant	84.64	251.46	303.53	48.60	1000.42
2014/08/21 10:26:00	1 min instant	85.08	251.60	303.53	48.62	1000.35
2014/08/21 10:27:00	1 min instant	85.83	251.45	303.53	48.62	1000.35
2014/08/21 10:28:00	1 min instant	89.59	251.53	303.53	48.66	1000.32
2014/08/21 10:29:00	1 min instant	87.46	251.23	303.53	48.70	1000.35
2014/08/21 10:30:00	1 min instant	86.45	251.68	303.53	48.66	1000.35
2014/08/21 10:31:00	1 min instant	86.84	251.73	303.53	48.73	1000.39
2014/08/21 10:32:00	1 min instant	84.66	251.93	303.53	48.71	1000.39
2014/08/21 10:33:00	1 min instant	82.20	252.81	303.53	48.74	1000.45
2014/08/21 10:34:00	1 min instant	81.68	252.38	303.53	48.80	1000.49
2014/08/21 10:35:00	1 min instant	81.59	252.47	303.53	48.82	1000.45
2014/08/21 10:36:00	1 min instant	81.74	252.34	303.53	48.87	1000.49
2014/08/21 10:37:00	1 min instant	82.34	252.27	303.53	48.92	1000.52
2014/08/21 10:38:00	1 min instant	77.21	253.00	303.53	48.94	1000.49
2014/08/21 10:39:00	1 min instant	83.44	253.12	303.54	48.95	1000.52
2014/08/21 10:40:00	1 min instant	84.97	253.68	303.54	49.00	1000.52
2014/08/21 10:41:00	1 min instant	90.46	253.07	303.54	49.02	1000.52
2014/08/21 10:42:00	1 min instant	86.26	253.81	303.54	49.03	1000.56
2014/08/21 10:43:00	1 min instant	89.03	252.77	303.54	49.08	1000.49
2014/08/21 10:44:00	1 min instant	89.56	252.24	303.54	49.09	1000.56
2014/08/21 10:45:00	1 min instant	90.00	252.00	303.55	49.11	1000.49
2014/08/21 10:46:00	1 min instant	94.60	252.17	303.55	49.14	1000.56
2014/08/21 10:47:00	1 min instant	94.15	252.09	303.55	49.19	1000.59
2014/08/21 10:48:00	1 min instant	94.04	251.86	303.55	49.21	1000.59
2014/08/21 10:49:00	1 min instant	94.47	252.37	303.55	49.27	1000.59
2014/08/21 10:50:00	1 min instant	94.83	252.21	303.55	49.28	1000.56
2014/08/21 10:51:00	1 min instant	95.37	251.83	303.55	49.31	1000.56
2014/08/21 10:52:00	1 min instant	96.68	252.29	303.55	49.36	1000.62
2014/08/21 10:53:00	1 min instant	96.16	252.21	303.56	49.37	1000.66
2014/08/21 10:54:00	1 min instant	95.80	252.53	303.56	49.44	1000.69
2014/08/21 10:55:00	1 min instant	95.56	252.78	303.56	49.47	1000.66
2014/08/21 10:56:00	1 min instant	95.03	251.88	303.56	49.50	1000.66
2014/08/21 10:57:00	1 min instant	94.64	251.55	303.57	49.54	1000.66
2014/08/21 10:58:00	1 min instant	94.38	251.62	303.57	49.61	1000.69
2014/08/21 10:59:00	1 min instant	94.08	252.20	303.57	49.59	1000.73
2014/08/21 11:00:00	1 min instant	93.59	251.78	303.58	49.71	1000.73
2014/08/21 11:01:00	1 min instant	93.47	252.12	303.58	49.68	1000.69
2014/08/21 11:02:00	1 min instant	90.19	251.68	303.59	49.72	1000.69
2014/08/21 11:03:00	1 min instant	90.60	251.70	303.59	49.78	1000.73
2014/08/21 11:04:00	1 min instant	91.14	252.20	303.60	49.84	1000.73
2014/08/21 11:05:00	1 min instant	90.98	251.78	303.61	49.88	1000.76
2014/08/21 11:06:00	1 min instant	91.19	251.70	303.61	49.91	1000.76
2014/08/21 11:07:00	1 min instant	91.73	252.79	303.62	49.98	1000.76
2014/08/21 11:08:00	1 min instant	91.57	252.11	303.62	49.99	1000.76
2014/08/21 11:09:00	1 min instant	91.79	252.53	303.62	50.06	1000.79
2014/08/21 11:10:00	1 min instant	91.93	252.44	303.64	50.17	1000.83
2014/08/21 11:11:00	1 min instant	92.74	253.95	303.64	50.21	1000.76
2014/08/21 11:12:00	1 min instant	93.19	254.11	303.64	50.29	1000.73
2014/08/21 11:13:00	1 min instant	93.47	254.58	303.65	50.38	1000.76
2014/08/21 11:14:00	1 min instant	93.51	254.61	303.66	50.45	1000.79
2014/08/21 11:15:00	1 min instant	93.41	254.01	303.66	50.56	1000.79
2014/08/21 11:16:00	1 min instant	93.70	254.67	303.67	50.69	1000.76
2014/08/21 11:17:00	1 min instant	93.36	253.72	303.67	50.82	1000.83
2014/08/21 11:18:00	1 min instant	93.72	254.17	303.68	50.92	1000.79
2014/08/21 11:19:00	1 min instant	93.75	253.32	303.69	51.11	1000.83
2014/08/21 11:20:00	1 min instant	93.71	253.28	303.69	51.21	1000.79
2014/08/21 11:21:00	1 min instant	93.53	252.94	303.70	51.31	1000.83
2014/08/21 11:22:00	1 min instant	93.62	253.06	303.70	51.42	1000.83
2014/08/21 11:23:00	1 min instant	93.27	253.39	303.71	51.50	1000.83
2014/08/21 11:24:00	1 min instant	92.25	253.15	303.71	51.62	1000.83
2014/08/21 11:25:00	1 min instant	92.07	252.94	303.72	51.72	1000.89
2014/08/21 11:26:00	1 min instant	90.90	252.96	303.72	51.78	1000.89
2014/08/21 11:27:00	1 min instant	88.98	252.76	303.72	51.90	1000.89
2014/08/21 11:28:00	1 min instant	88.59	252.37	303.73	52.00	1000.89
2014/08/21 11:29:00	1 min instant	88.54	252.19	303.74	52.13	1000.89
2014/08/21 11:30:01	1 min instant	89.03	252.69	303.74	52.20	1000.89
2014/08/21 11:31:00	1 min instant	89.52	252.58	303.75	52.26	1000.89
2014/08/21 11:32:00	1 min instant	89.44	252.10	303.75	52.40	1000.93
2014/08/21 11:33:00	1 min instant	89.75	252.47	303.75	52.49	1000.89
2014/08/21 11:34:00	1 min instant	89.54	251.57	303.76	52.56	1000.93
2014/08/21 11:35:00	1 min instant	88.93	250.17	303.77	52.70	1000.96
2014/08/21 11:36:00	1 min instant	88.90	250.06	303.77	52.80	1000.93
2014/08/21 11:37:00	1 min instant	89.16	250.00	303.78	52.87	1000.93
2014/08/21 11:38:00	1 min instant	89.36	249.89	303.78	52.98	1000.96
2014/08/21 11:39:00	1 min instant	89.88	249.90	303.78	53.04	1000.96
2014/08/21 11:40:00	1 min instant	92.00	250.09	303.79	53.14	1001.00
2014/08/21 11:41:00	1 min instant	92.69	249.44	303.80	53.28	1001.03
2014/08/21 11:42:00	1 min instant	91.95	250.17	303.80	53.36	1001.00
2014/08/21 11:43:00	1 min instant	92.30	250.71	303.80	53.47	1001.03
2014/08/21 11:44:00	1 min instant	92.27	250.30	303.81	53.58	1001.03
2014/08/21 11:45:00	1 min instant	92.44	250.36	303.81	53.70	1001.03
2014/08/21 11:46:00	1 min instant	92.62	250.23	303.82	53.79	1001.06
2014/08/21 11:47:00	1 min instant	92.48	250.11	303.82	53.90	1001.06
2014/08/21 11:48:00	1 min instant	92.26	249.34	303.83	54.03	1001.03
2014/08/21 11:49:00	1 min instant	92.52	249.85	303.83	54.12	1001.06
2014/08/21 11:50:00	1 min instant	92.53	250.10	303.84	54.28	1001.06
2014/08/21 11:51:00	1 min instant	92.55	249.70	303.85	54.56	1001.10
2014/08/21 11:52:00	1 min instant	93.18	249.95	303.85	54.74	1001.10
2014/08/21 11:53:00	1 min instant	93.00	250.00	303.86	54.96	1001.10
2014/08/21 11:54:00	1 min instant	93.74	250.15	303.86	55.21	1001.10
2014/08/21 11:55:00	1 min instant	94.54	250.23	303.87	55.37	1001.10
2014/08/21 11:56:00	1 min instant	95.03	249.97	303.87	55.63	1001.13
2014/08/21 11:57:00	1 min instant	95.07	250.02	303.88	55.89	1001.13
2014/08/21 11:58:00	1 min instant	95.49	249.56	303.89	56.27	1001.17
2014/08/21 11:59:00	1 min instant	95.66	249.80	303.89	56.52	1001.17
2014/08/21 12:00:00	1 min instant	94.31	249.74	303.90	56.78	1001.17
2014/08/21 12:01:00	1 min instant	97.06	249.78	303.90	57.02	1001.23
2014/08/21 12:02:00	1 min instant	95.97	249.84	303.91	57.16	1001.20
2014/08/21 12:03:00	1 min instant	95.19	250.03	303.92	57.33	1001.23
2014/08/21 12:04:00	1 min instant	95.33	249.90	303.92	57.51	1001.20
2014/08/21 12:05:00	1 min instant	95.18	249.51	303.92	57.58	1001.27
2014/08/21 12:06:00	1 min instant	95.72	250.54	303.93	57.70	1001.27
2014/08/21 12:07:00	1 min instant	97.08	252.27	303.95	57.72	1001.30
2014/08/21 12:08:00	1 min instant	97.48	252.24	303.95	57.75	1001.30
2014/08/21 12:09:00	1 min instant	98.78	252.93	303.96	57.73	1001.30
2014/08/21 12:10:00	1 min instant	98.19	250.11	303.97	57.61	1001.30
2014/08/21 12:11:00	1 min instant	97.94	250.23	303.97	57.47	1001.34
2014/08/21 12:12:00	1 min instant	98.75	250.93	303.98	57.33	1001.30
2014/08/21 12:13:00	1 min instant	98.56	250.89	303.99	57.14	1001.37
2014/08/21 12:14:00	1 min instant	98.67	250.41	304.00	56.96	1001.40
2014/08/21 12:15:00	1 min instant	98.32	250.52	304.00	56.95	1001.37
2014/08/21 12:16:00	1 min instant	98.56	250.13	304.01	57.06	1001.37
2014/08/21 12:17:00	1 min instant	374.96	249.88	304.00	57.22	1001.44
2014/08/21 12:18:00	1 min instant	183.10	250.06	304.00	57.35	1001.40
2014/08/21 12:19:00	1 min instant	203.96	249.79	303.99	57.55	1001.44
2014/08/21 12:20:00	1 min instant	145.96	249.77	303.99	57.70	1001.44
2014/08/21 12:21:00	1 min instant	101.06	249.31	303.99	57.68	1001.40
2014/08/21 12:22:00	1 min instant	103.96	249.46	303.98	57.85	1001.44
2014/08/21 12:23:00	1 min instant	102.78	249.64	303.98	58.09	1001.44
2014/08/21 12:24:00	1 min instant	131.23	249.51	303.98	58.28	1001.44
2014/08/21 12:25:00	1 min instant	103.04	249.53	303.98	58.20	1001.47
2014/08/21 12:26:00	1 min instant	106.73	250.06	303.98	57.97	1001.47
2014/08/21 12:27:00	1 min instant	107.80	247.96	303.98	57.73	1001.51
2014/08/21 12:28:00	1 min instant	100.83	247.15	303.98	57.03	1001.51
2014/08/21 12:29:00	1 min instant	104.11	247.77	303.98	56.93	1001.51
2014/08/21 12:30:00	1 min instant	147.09	247.55	303.98	56.60	1001.51
2014/08/21 12:31:00	1 min instant	104.47	247.49	303.98	56.55	1001.51
2014/08/21 12:32:00	1 min instant	106.30	248.13	303.97	56.41	1001.54
2014/08/21 12:33:00	1 min instant	133.97	248.97	303.96	56.62	1001.51
2014/08/21 12:34:00	1 min instant	101.83	247.87	303.96	56.53	1001.57
2014/08/21 12:35:00	1 min instant	102.30	248.15	303.95	56.76	1001.54
2014/08/21 12:36:00	1 min instant	113.41	248.37	303.95	56.72	1001.54
2014/08/21 12:37:00	1 min instant	146.39	248.15	303.95	56.44	1001.51
2014/08/21 12:38:00	1 min instant	101.94	247.71	303.95	56.21	1001.57
2014/08/21 12:39:00	1 min instant	113.35	248.49	303.94	56.40	1001.57
2014/08/21 12:40:00	1 min instant	106.01	247.61	303.93	56.28	1001.57
2014/08/21 12:41:00	1 min instant	126.47	247.97	303.93	55.97	1001.57
2014/08/21 12:42:00	1 min instant	103.34	248.52	303.92	56.26	1001.57
2014/08/21 12:43:00	1 min instant	111.61	247.45	303.91	56.42	1001.57
2014/08/21 12:44:00	1 min instant	118.48	247.75	303.91	57.05	1001.54
2014/08/21 12:45:00	1 min instant	135.09	247.39	303.91	57.21	1001.57
2014/08/21 12:46:00	1 min instant	110.78	247.57	303.90	56.97	1001.61
2014/08/21 12:47:00	1 min instant	107.11	247.62	303.89	56.64	1001.54
2014/08/21 12:48:00	1 min instant	119.87	247.49	303.89	57.02	1001.54
2014/08/21 12:49:00	1 min instant	105.88	246.91	303.88	56.59	1001.57
2014/08/21 12:50:00	1 min instant	134.41	248.68	303.87	56.03	1001.57
2014/08/21 12:51:00	1 min instant	112.74	248.24	303.86	56.06	1001.54
2014/08/21 12:52:00	1 min instant	110.13	248.59	303.86	55.94	1001.57
2014/08/21 12:53:00	1 min instant	105.36	248.76	303.85	54.98	1001.57
2014/08/21 12:54:00	1 min instant	105.35	248.63	303.85	55.09	1001.61
2014/08/21 12:55:00	1 min instant	108.71	248.79	303.84	55.03	1001.64
2014/08/21 12:56:00	1 min instant	144.82	248.60	303.83	55.85	1001.61
2014/08/21 12:57:00	1 min instant	112.13	248.79	303.83	56.04	1001.61
2014/08/21 12:58:00	1 min instant	99.39	248.39	303.82	55.95	1001.64
2014/08/21 12:59:00	1 min instant	103.03	247.79	303.81	55.06	1001.64
2014/08/21 13:00:00	1 min instant	109.82	248.41	303.81	55.45	1001.61
2014/08/21 13:01:00	1 min instant	104.92	248.89	303.80	55.37	1001.61
2014/08/21 13:02:00	1 min instant	126.42	249.16	303.80	55.70	1001.64
2014/08/21 13:03:00	1 min instant	109.77	249.49	303.80	56.21	1001.64
2014/08/21 13:04:00	1 min instant	105.73	249.60	303.79	56.52	1001.64
2014/08/21 13:05:00	1 min instant	102.34	247.35	303.78	56.35	1001.64
2014/08/21 13:06:00	1 min instant	105.78	247.13	303.78	56.63	1001.64
2014/08/21 13:07:00	1 min instant	104.48	247.26	303.78	56.72	1001.64
2014/08/21 13:08:00	1 min instant	123.05	247.54	303.77	56.88	1001.64
2014/08/21 13:09:00	1 min instant	95.48	247.75	303.77	54.59	1001.61
2014/08/21 13:10:00	1 min instant	105.43	247.83	303.77	55.01	1001.57
2014/08/21 13:11:00	1 min instant	127.34	247.46	303.76	55.31	1001.64
2014/08/21 13:12:00	1 min instant	89.95	247.42	303.75	53.83	1001.64
2014/08/21 13:13:00	1 min instant	90.82	247.66	303.75	53.60	1001.64
2014/08/21 13:14:00	1 min instant	88.94	247.53	303.74	53.60	1001.64
2014/08/21 13:15:00	1 min instant	87.25	247.35	303.74	52.94	1001.64
2014/08/21 13:16:00	1 min instant	173.55	247.27	303.73	52.41	1001.64
2014/08/21 13:17:00	1 min instant	86.32	247.29	303.73	52.18	1001.64
2014/08/21 13:18:01	1 min instant	87.83	247.72	303.73	51.22	1001.64
2014/08/21 13:19:00	1 min instant	86.13	248.55	303.72	51.73	1001.67
2014/08/21 13:20:00	1 min instant	86.93	247.44	303.72	52.27	1001.64
2014/08/21 13:21:00	1 min instant	86.36	247.07	303.71	52.61	1001.64
2014/08/21 13:22:00	1 min instant	102.23	247.71	303.71	53.11	1001.67
2014/08/21 13:23:00	1 min instant	85.86	246.96	303.71	53.71	1001.64
2014/08/21 13:24:00	1 min instant	89.89	246.59	303.71	54.24	1001.67
2014/08/21 13:25:00	1 min instant	89.04	245.91	303.70	54.36	1001.64
2014/08/21 13:26:00	1 min instant	89.53	247.17	303.70	53.94	1001.67
2014/08/21 13:27:00	1 min instant	91.29	247.52	303.69	53.26	1001.64
2014/08/21 13:28:00	1 min instant	91.30	247.66	303.68	54.27	1001.71
2014/08/21 13:29:00	1 min instant	91.20	247.42	303.67	54.24	1001.71
2014/08/21 13:30:00	1 min instant	90.74	247.81	303.67	54.34	1001.67
2014/08/21 13:31:00	1 min instant	90.03	247.66	303.67	55.15	1001.67
2014/08/21 13:32:00	1 min instant	90.24	247.50	303.67	55.04	1001.71
2014/08/21 13:33:00	1 min instant	90.17	247.34	303.67	55.09	1001.71
2014/08/21 13:34:01	1 min instant	89.46	247.22	303.66	55.18	1001.71
2014/08/21 13:35:00	1 min instant	88.78	245.28	303.65	55.25	1001.74
2014/08/21 13:36:00	1 min instant	88.58	246.66	303.65	56.07	1001.71
2014/08/21 13:37:00	1 min instant	87.79	247.50	303.64	56.28	1001.71
2014/08/21 13:38:00	1 min instant	87.47	247.46	303.64	56.20	1001.71
2014/08/21 13:39:00	1 min instant	86.16	247.60	303.64	54.92	1001.67
2014/08/21 13:40:00	1 min instant	85.01	247.55	303.63	54.26	1001.67
2014/08/21 13:41:00	1 min instant	85.23	247.64	303.63	54.93	1001.71
2014/08/21 13:42:00	1 min instant	85.69	247.43	303.63	55.28	1001.67
2014/08/21 13:43:00	1 min instant	85.89	247.24	303.62	55.36	1001.67
2014/08/21 13:44:00	1 min instant	86.11	247.29	303.62	55.30	1001.64
2014/08/21 13:45:00	1 min instant	86.63	247.71	303.61	55.76	1001.67
2014/08/21 13:46:00	1 min instant	85.51	247.37	303.61	55.59	1001.61
2014/08/21 13:47:00	1 min instant	86.60	247.32	303.61	54.33	1001.64
2014/08/21 13:48:00	1 min instant	85.27	247.87	303.61	55.62	1001.61
2014/08/21 13:49:00	1 min instant	86.10	247.86	303.61	55.38	1001.64
2014/08/21 13:50:00	1 min instant	85.72	247.54	303.60	54.28	1001.64
2014/08/21 13:51:00	1 min instant	85.95	248.02	303.59	55.63	1001.64
2014/08/21 13:52:00	1 min instant	86.07	248.05	303.59	55.30	1001.64
2014/08/21 13:53:00	1 min instant	85.79	247.51	303.58	55.90	1001.64
2014/08/21 13:54:00	1 min instant	85.58	247.92	303.58	54.91	1001.67
2014/08/21 13:55:00	1 min instant	85.21	247.62	303.58	53.30	1001.64
2014/08/21 13:56:00	1 min instant	85.61	247.57	303.57	53.30	1001.64
2014/08/21 13:57:00	1 min instant	85.93	247.72	303.57	53.40	1001.67
2014/08/21 13:58:00	1 min instant	85.29	247.25	303.56	53.45	1001.61
2014/08/21 13:59:00	1 min instant	83.24	247.65	303.56	54.38	1001.61
2014/08/21 14:00:00	1 min instant	85.25	246.82	303.55	52.86	1001.61
2014/08/21 14:01:00	1 min instant	86.74	246.79	303.54	52.47	1001.61
2014/08/21 14:02:00	1 min instant	86.40	247.02	303.54	52.83	1001.61
2014/08/21 14:03:00	1 min instant	86.19	246.96	303.53	52.88	1001.54
2014/08/21 14:04:00	1 min instant	86.03	247.00	303.53	52.60	1001.51
2014/08/21 14:05:00	1 min instant	86.13	247.02	303.53	52.91	1001.57
2014/08/21 14:06:00	1 min instant	86.00	247.10	303.53	53.06	1001.57
2014/08/21 14:07:00	1 min instant	85.18	245.71	303.52	53.72	1001.61
2014/08/21 14:08:00	1 min instant	85.40	246.71	303.51	54.53	1001.57
2014/08/21 14:09:00	1 min instant	85.23	246.17	303.50	54.28	1001.57
2014/08/21 14:10:00	1 min instant	85.01	245.67	303.49	53.76	1001.57
2014/08/21 14:11:00	1 min instant	85.05	245.84	303.48	53.31	1001.57
2014/08/21 14:12:00	1 min instant	85.05	245.71	303.48	52.52	1001.54
2014/08/21 14:13:00	1 min instant	85.16	246.17	303.48	52.74	1001.54
2014/08/21 14:14:00	1 min instant	85.08	245.83	303.48	53.89	1001.54
2014/08/21 14:15:00	1 min instant	85.25	245.55	303.47	52.05	1001.51
2014/08/21 14:16:00	1 min instant	85.45	245.63	303.45	52.58	1001.51
2014/08/21 14:17:00	1 min instant	86.25	245.93	303.45	53.55	1001.54
2014/08/21 14:18:00	1 min instant	87.21	246.51	303.44	53.05	1001.54
2014/08/21 14:19:00	1 min instant	91.18	246.89	303.43	53.95	1001.57
2014/08/21 14:20:00	1 min instant	89.29	246.89	303.42	53.73	1001.57
2014/08/21 14:21:00	1 min instant	96.52	245.74	303.42	53.25	1001.54
2014/08/21 14:22:00	1 min instant	94.53	246.01	303.42	52.57	1001.57
2014/08/21 14:23:00	1 min instant	94.18	246.67	303.42	53.12	1001.54
2014/08/21 14:24:00	1 min instant	94.46	248.05	303.41	51.79	1001.51
2014/08/21 14:25:00	1 min instant	93.67	246.97	303.40	52.28	1001.51
2014/08/21 14:26:00	1 min instant	93.58	246.99	303.39	51.93	1001.47
2014/08/21 14:27:00	1 min instant	94.08	248.19	303.38	52.85	1001.51
2014/08/21 14:28:00	1 min instant	95.71	247.78	303.37	53.21	1001.47
2014/08/21 14:29:00	1 min instant	96.09	247.66	303.36	52.66	1001.54
2014/08/21 14:30:00	1 min instant	96.99	246.64	303.36	52.57	1001.51
2014/08/21 14:31:00	1 min instant	106.83	247.39	303.36	52.14	1001.47
2014/08/21 14:32:00	1 min instant	99.87	248.05	303.35	51.89	1001.44
2014/08/21 14:33:00	1 min instant	98.03	247.28	303.35	52.39	1001.40
2014/08/21 14:34:00	1 min instant	97.79	247.69	303.34	51.84	1001.51
2014/08/21 14:35:00	1 min instant	96.93	247.07	303.34	52.75	1001.44
2014/08/21 14:36:00	1 min instant	96.45	247.82	303.32	52.28	1001.44
2014/08/21 14:37:00	1 min instant	95.89	247.53	303.31	54.03	1001.44
2014/08/21 14:38:00	1 min instant	96.77	247.64	303.30	54.19	1001.47
2014/08/21 14:39:00	1 min instant	97.67	247.21	303.29	53.83	1001.47
2014/08/21 14:40:00	1 min instant	97.89	246.98	303.29	55.01	1001.47
2014/08/21 14:41:00	1 min instant	99.36	246.22	303.29	54.65	1001.40
2014/08/21 14:42:00	1 min instant	102.08	246.19	303.28	53.80	1001.40
2014/08/21 14:43:00	1 min instant	100.69	246.39	303.28	52.69	1001.40
2014/08/21 14:44:00	1 min instant	100.29	246.25	303.28	52.37	1001.37
2014/08/21 14:45:00	1 min instant	99.30	245.35	303.27	52.22	1001.37
2014/08/21 14:46:00	1 min instant	98.95	246.84	303.26	51.60	1001.37
2014/08/21 14:47:00	1 min instant	97.58	246.59	303.24	51.89	1001.34
2014/08/21 14:48:00	1 min instant	96.04	246.32	303.24	51.74	1001.30
2014/08/21 14:49:00	1 min instant	96.42	246.82	303.23	51.18	1001.30
2014/08/21 14:50:00	1 min instant	96.61	247.11	303.23	52.11	1001.30
2014/08/21 14:51:00	1 min instant	97.21	247.21	303.23	52.16	1001.23
2014/08/21 14:52:00	1 min instant	99.15	247.02	303.23	52.95	1001.17
2014/08/21 14:53:00	1 min instant	97.99	247.39	303.23	52.33	1001.20
2014/08/21 14:54:00	1 min instant	89.83	247.23	303.22	50.79	1001.17
2014/08/21 14:55:00	1 min instant	92.32	247.05	303.21	50.99	1001.17
2014/08/21 14:56:00	1 min instant	92.62	247.00	303.20	52.11	1001.17
2014/08/21 14:57:00	1 min instant	92.75	247.28	303.20	51.96	1001.17
2014/08/21 14:58:00	1 min instant	93.39	247.21	303.19	51.62	1001.13
2014/08/21 14:59:00	1 min instant	93.31	247.16	303.18	51.61	1001.17
2014/08/21 15:00:00	1 min instant	93.36	246.89	303.18	52.76	1001.20
2014/08/21 15:01:00	1 min instant	92.63	247.50	303.18	53.35	1001.17
2014/08/21 15:02:00	1 min instant	82.33	247.38	303.18	51.90	1001.17
2014/08/21 15:03:00	1 min instant	79.01	247.63	303.18	50.83	1001.17
2014/08/21 15:04:00	1 min instant	79.88	247.15	303.18	50.70	1001.13
2014/08/21 15:05:00	1 min instant	79.93	247.72	303.17	51.83	1001.13
2014/08/21 15:06:00	1 min instant	79.70	247.26	303.16	51.23	1001.13
2014/08/21 15:07:00	1 min instant	80.61	247.31	303.16	50.73	1001.17
2014/08/21 15:08:00	1 min instant	83.66	247.13	303.15	51.24	1001.17
2014/08/21 15:09:00	1 min instant	84.93	247.58	303.15	52.19	1001.10
2014/08/21 15:10:00	1 min instant	84.19	247.61	303.15	52.19	1001.13
2014/08/21 15:11:00	1 min instant	84.80	247.79	303.15	52.78	1001.10
2014/08/21 15:12:00	1 min instant	84.70	247.82	303.15	52.93	1001.10
2014/08/21 15:13:00	1 min instant	84.67	247.64	303.15	52.15	1001.06
2014/08/21 15:14:00	1 min instant	84.30	247.65	303.15	52.54	1001.03
2014/08/21 15:15:00	1 min instant	84.35	248.06	303.14	52.40	1001.03
2014/08/21 15:16:00	1 min instant	83.81	247.18	303.13	50.89	1001.06
2014/08/21 15:17:00	1 min instant	81.77	247.25	303.13	50.98	1001.06
2014/08/21 15:18:00	1 min instant	78.22	247.34	303.12	51.29	1001.06
2014/08/21 15:19:00	1 min instant	78.37	247.05	303.11	51.79	1001.06
2014/08/21 15:20:00	1 min instant	80.60	247.00	303.11	51.34	1001.03
2014/08/21 15:21:00	1 min instant	82.21	247.24	303.11	51.45	1001.03
2014/08/21 15:22:00	1 min instant	85.72	247.33	303.11	51.04	1001.03
2014/08/21 15:23:00	1 min instant	84.49	247.24	303.11	51.02	1001.03
2014/08/21 15:24:00	1 min instant	84.66	247.14	303.11	51.37	1000.96
2014/08/21 15:25:00	1 min instant	84.80	247.07	303.11	51.69	1000.96
2014/08/21 15:26:00	1 min instant	84.66	246.98	303.10	51.99	1001.03
2014/08/21 15:27:00	1 min instant	84.57	246.66	303.09	51.57	1000.96
2014/08/21 15:28:00	1 min instant	84.25	246.48	303.09	51.61	1000.96
2014/08/21 15:29:00	1 min instant	84.07	247.01	303.08	51.70	1000.93
2014/08/21 15:30:00	1 min instant	84.00	247.41	303.08	51.68	1000.89
2014/08/21 15:31:00	1 min instant	83.45	246.90	303.09	52.21	1000.89
2014/08/21 15:32:00	1 min instant	83.68	247.40	303.09	51.17	1000.86
2014/08/21 15:33:00	1 min instant	83.99	247.64	303.09	51.19	1000.83
2014/08/21 15:34:00	1 min instant	83.98	247.99	303.08	51.06	1000.83
2014/08/21 15:35:00	1 min instant	83.75	247.48	303.07	51.22	1000.83
2014/08/21 15:36:00	1 min instant	83.39	247.55	303.07	51.19	1000.83
2014/08/21 15:37:00	1 min instant	82.99	247.43	303.06	51.83	1000.79
2014/08/21 15:38:00	1 min instant	83.69	247.78	303.05	52.41	1000.73
2014/08/21 15:39:00	1 min instant	81.79	247.61	303.05	52.17	1000.76
2014/08/21 15:40:00	1 min instant	79.42	247.68	303.05	51.55	1000.73
2014/08/21 15:41:00	1 min instant	79.46	247.60	303.06	50.59	1000.66
2014/08/21 15:42:00	1 min instant	79.84	247.44	303.06	50.59	1000.62
2014/08/21 15:43:00	1 min instant	78.32	247.44	303.05	50.24	1000.59
2014/08/21 15:44:00	1 min instant	78.01	247.11	303.05	50.81	1000.62
2014/08/21 15:45:00	1 min instant	78.69	247.48	303.04	50.79	1000.59
2014/08/21 15:46:00	1 min instant	78.68	247.24	303.04	50.40	1000.56
2014/08/21 15:47:00	1 min instant	78.40	247.00	303.03	50.46	1000.52
2014/08/21 15:48:00	1 min instant	78.23	247.05	303.02	50.91	1000.52
2014/08/21 15:49:00	1 min instant	77.99	246.52	303.02	50.48	1000.49
2014/08/21 15:50:00	1 min instant	77.64	246.66	303.02	49.89	1000.49
2014/08/21 15:51:00	1 min instant	77.18	246.70	303.02	50.10	1000.49
2014/08/21 15:52:00	1 min instant	74.15	246.95	303.02	51.19	1000.49
2014/08/21 15:53:00	1 min instant	73.61	247.17	303.02	50.56	1000.39
2014/08/21 15:54:01	1 min instant	74.96	246.59	303.01	51.68	1000.39
2014/08/21 15:55:00	1 min instant	73.61	246.71	303.01	51.28	1000.39
2014/08/21 15:56:00	1 min instant	72.26	247.07	303.00	52.24	1000.35
2014/08/21 15:57:00	1 min instant	69.52	246.69	302.99	51.26	1000.32
2014/08/21 15:58:00	1 min instant	68.36	246.73	302.98	51.16	1000.35
2014/08/21 15:59:00	1 min instant	67.95	247.16	302.98	50.18	1000.25
2014/08/21 16:00:00	1 min instant	67.65	247.22	302.97	50.23	1000.25
2014/08/21 16:01:00	1 min instant	67.32	247.10	302.98	49.52	1000.18
2014/08/21 16:02:00	1 min instant	67.53	247.28	302.98	49.91	1000.15
2014/08/21 16:03:00	1 min instant	68.00	247.30	302.98	50.56	1000.15
2014/08/21 16:04:00	1 min instant	67.93	247.17	302.97	51.08	1000.18
2014/08/21 16:05:00	1 min instant	68.04	246.93	302.97	50.73	1000.15
2014/08/21 16:06:00	1 min instant	68.45	247.84	302.96	50.48	1000.08
2014/08/21 16:07:00	1 min instant	68.69	246.87	302.95	51.34	1000.11
2014/08/21 16:08:00	1 min instant	68.85	246.49	302.94	50.75	1000.08
2014/08/21 16:09:00	1 min instant	69.08	246.93	302.94	51.14	1000.01
2014/08/21 16:10:00	1 min instant	69.39	246.89	302.93	50.95	999.98
2014/08/21 16:11:00	1 min instant	69.41	246.93	302.93	51.58	1000.01
2014/08/21 16:12:00	1 min instant	69.06	247.05	302.93	51.18	999.98
2014/08/21 16:13:00	1 min instant	68.63	247.00	302.93	50.87	999.95
2014/08/21 16:14:00	1 min instant	68.29	247.02	302.93	49.92	999.95
2014/08/21 16:15:00	1 min instant	67.52	247.47	302.93	49.94	999.91
2014/08/21 16:16:00	1 min instant	67.06	247.28	302.92	49.75	999.88
2014/08/21 16:17:00	1 min instant	68.77	247.24	302.91	49.63	999.84
2014/08/21 16:18:00	1 min instant	68.49	247.57	302.90	49.93	999.84
2014/08/21 16:19:00	1 min instant	68.84	247.56	302.90	49.93	999.81
2014/08/21 16:20:00	1 min instant	69.55	247.38	302.89	50.08	999.81
2014/08/21 16:21:00	1 min instant	69.78	247.48	302.89	50.52	999.74
2014/08/21 16:22:00	1 min instant	69.82	247.27	302.89	50.94	999.71
2014/08/21 16:23:00	1 min instant	70.29	247.87	302.90	51.26	999.67
2014/08/21 16:24:00	1 min instant	71.06	247.08	302.90	50.80	999.67
2014/08/21 16:25:00	1 min instant	71.64	246.79	302.89	50.45	999.71
2014/08/21 16:26:00	1 min instant	73.30	246.84	302.89	50.59	999.64
2014/08/21 16:27:00	1 min instant	72.32	246.93	302.88	50.78	999.64
2014/08/21 16:28:00	1 min instant	72.60	247.35	302.87	49.94	999.61
2014/08/21 16:29:00	1 min instant	72.18	246.83	302.87	49.98	999.57
2014/08/21 16:30:00	1 min instant	72.19	247.35	302.86	51.39	999.61
2014/08/21 16:31:00	1 min instant	71.66	246.49	302.86	51.02	999.57
2014/08/21 16:32:00	1 min instant	71.52	246.51	302.86	50.59	999.50
2014/08/21 16:33:00	1 min instant	70.29	246.91	302.86	50.22	999.50
2014/08/21 16:34:00	1 min instant	66.07	246.79	302.86	50.12	999.47
2014/08/21 16:35:00	1 min instant	67.00	247.35	302.86	50.14	999.47
2014/08/21 16:36:00	1 min instant	66.28	246.83	302.85	49.52	999.47
2014/08/21 16:37:00	1 min instant	67.05	247.33	302.84	49.37	999.44
2014/08/21 16:38:00	1 min instant	67.20	247.28	302.83	49.88	999.37
2014/08/21 16:39:00	1 min instant	67.42	247.56	302.83	51.27	999.33
2014/08/21 16:40:00	1 min instant	67.32	247.47	302.83	51.27	999.30
2014/08/21 16:41:00	1 min instant	67.14	246.62	302.83	51.83	999.33
2014/08/21 16:42:00	1 min instant	66.99	246.36	302.83	50.21	999.27
2014/08/21 16:43:00	1 min instant	67.30	247.60	302.83	50.22	999.27
2014/08/21 16:44:00	1 min instant	67.37	247.88	302.83	50.60	999.27
2014/08/21 16:45:00	1 min instant	67.34	247.70	302.83	50.72	999.27
2014/08/21 16:46:00	1 min instant	67.37	247.60	302.82	49.51	999.23
2014/08/21 16:47:00	1 min instant	67.47	247.83	302.81	49.89	999.20
2014/08/21 16:48:00	1 min instant	67.67	248.22	302.80	50.63	999.20
2014/08/21 16:49:00	1 min instant	67.91	248.64	302.80	51.41	999.23
2014/08/21 16:50:00	1 min instant	68.48	247.98	302.79	50.84	999.13
2014/08/21 16:51:00	1 min instant	68.25	248.21	302.79	52.26	999.13
2014/08/21 16:52:00	1 min instant	68.62	248.23	302.79	52.97	999.10
2014/08/21 16:53:00	1 min instant	68.73	247.92	302.79	52.52	999.10
2014/08/21 16:54:00	1 min instant	69.14	248.28	302.79	51.90	999.10
2014/08/21 16:55:00	1 min instant	69.09	248.29	302.79	50.82	999.03
2014/08/21 16:56:00	1 min instant	68.96	247.97	302.79	50.77	999.03
2014/08/21 16:57:00	1 min instant	69.00	248.15	302.78	50.23	999.00
2014/08/21 16:58:00	1 min instant	69.08	248.13	302.77	49.95	999.00
2014/08/21 16:59:00	1 min instant	69.17	248.35	302.77	50.21	998.96
2014/08/21 17:00:00	1 min instant	69.35	248.17	302.77	49.53	998.93
2014/08/21 17:01:00	1 min instant	69.51	247.96	302.77	49.62	998.89
2014/08/21 17:02:00	1 min instant	70.17	248.44	302.77	50.31	998.86
2014/08/21 17:03:00	1 min instant	73.29	248.58	302.77	50.33	998.93
2014/08/21 17:04:00	1 min instant	73.66	248.31	302.76	50.51	998.83
2014/08/21 17:05:00	1 min instant	74.24	248.24	302.75	50.96	998.79
2014/08/21 17:06:00	1 min instant	74.53	248.21	302.74	50.79	998.79
2014/08/21 17:07:00	1 min instant	74.08	248.46	302.74	50.54	998.76
2014/08/21 17:08:00	1 min instant	73.15	247.60	302.73	50.32	998.72
2014/08/21 17:09:00	1 min instant	72.62	247.85	302.72	50.02	998.69
2014/08/21 17:10:00	1 min instant	72.82	248.08	302.72	50.13	998.66
2014/08/21 17:11:00	1 min instant	72.25	247.71	302.73	50.19	998.66
2014/08/21 17:12:00	1 min instant	72.67	247.56	302.72	50.12	998.62
2014/08/21 17:13:00	1 min instant	71.65	247.28	302.72	50.30	998.59
2014/08/21 17:14:00	1 min instant	71.69	247.90	302.71	50.60	998.59
2014/08/21 17:15:00	1 min instant	71.94	247.33	302.70	50.80	998.56
2014/08/21 17:16:00	1 min instant	72.11	247.29	302.69	50.60	998.56
2014/08/21 17:17:00	1 min instant	72.25	247.22	302.68	51.15	998.56
2014/08/21 17:18:00	1 min instant	72.81	247.85	302.67	51.36	998.52
2014/08/21 17:19:00	1 min instant	75.21	247.64	302.67	50.96	998.49
2014/08/21 17:20:00	1 min instant	76.11	247.77	302.67	51.43	998.52
2014/08/21 17:21:00	1 min instant	76.69	247.64	302.67	51.46	998.45
2014/08/21 17:22:00	1 min instant	76.58	247.60	302.67	51.96	998.49
2014/08/21 17:23:00	1 min instant	76.03	246.73	302.67	52.47	998.42
2014/08/21 17:24:00	1 min instant	76.74	246.90	302.66	53.28	998.42
2014/08/21 17:25:00	1 min instant	77.31	247.43	302.65	51.85	998.42
2014/08/21 17:26:00	1 min instant	81.21	247.40	302.64	51.90	998.42
2014/08/21 17:27:00	1 min instant	82.13	247.81	302.64	51.89	998.35
2014/08/21 17:28:00	1 min instant	81.81	247.58	302.63	51.76	998.39
2014/08/21 17:29:00	1 min instant	82.72	247.75	302.63	51.48	998.32
2014/08/21 17:30:00	1 min instant	82.90	247.48	302.63	51.39	998.32
2014/08/21 17:31:00	1 min instant	83.07	247.20	302.64	51.15	998.25
2014/08/21 17:32:00	1 min instant	82.29	247.64	302.64	51.46	998.32
2014/08/21 17:33:00	1 min instant	80.12	246.95	302.64	50.97	998.25
2014/08/21 17:34:00	1 min instant	78.67	247.14	302.63	50.82	998.22
2014/08/21 17:35:00	1 min instant	76.95	247.35	302.63	50.54	998.18
2014/08/21 17:36:00	1 min instant	77.83	248.04	302.62	50.78	998.22
2014/08/21 17:37:00	1 min instant	78.35	247.10	302.61	50.96	998.11
2014/08/21 17:38:00	1 min instant	78.61	247.13	302.61	50.64	998.15
2014/08/21 17:39:00	1 min instant	78.57	247.83	302.61	50.41	998.11
2014/08/21 17:40:00	1 min instant	78.80	247.84	302.61	50.82	998.11
2014/08/21 17:41:00	1 min instant	78.71	247.81	302.61	51.40	998.08
2014/08/21 17:42:00	1 min instant	77.68	247.99	302.62	51.47	998.08
2014/08/21 17:43:01	1 min instant	76.89	247.77	302.62	50.27	998.08
2014/08/21 17:44:00	1 min instant	76.54	247.94	302.61	50.22	998.08
2014/08/21 17:45:00	1 min instant	75.57	248.12	302.61	49.96	998.05
2014/08/21 17:46:00	1 min instant	75.27	248.16	302.61	50.28	998.01
2014/08/21 17:47:00	1 min instant	75.04	247.69	302.60	50.92	998.05
2014/08/21 17:48:00	1 min instant	75.54	247.49	302.59	50.80	998.05
2014/08/21 17:49:00	1 min instant	75.80	247.39	302.59	50.90	998.05
2014/08/21 17:50:00	1 min instant	75.57	247.59	302.59	51.61	998.01
2014/08/21 17:51:00	1 min instant	70.85	247.97	302.59	51.06	997.98
2014/08/21 17:52:00	1 min instant	67.89	247.28	302.60	50.50	997.98
2014/08/21 17:53:00	1 min instant	68.13	247.46	302.61	50.68	997.94
2014/08/21 17:54:00	1 min instant	68.69	247.51	302.61	51.06	997.94
2014/08/21 17:55:00	1 min instant	68.93	248.01	302.60	51.19	997.91
2014/08/21 17:56:00	1 min instant	69.13	247.80	302.60	51.26	997.91
2014/08/21 17:57:00	1 min instant	68.89	247.28	302.59	52.03	997.91
2014/08/21 17:58:00	1 min instant	68.88	247.12	302.59	52.19	997.91
2014/08/21 17:59:00	1 min instant	69.37	247.68	302.58	52.45	997.91
2014/08/21 18:00:00	1 min instant	68.08	247.43	302.58	52.91	997.91
2014/08/21 18:01:00	1 min instant	67.88	247.20	302.58	52.19	997.91
2014/08/21 18:02:00	1 min instant	68.11	247.17	302.58	51.57	997.91
2014/08/21 18:03:00	1 min instant	68.44	247.54	302.58	51.06	997.91
2014/08/21 18:04:00	1 min instant	70.08	247.71	302.59	51.64	997.91
2014/08/21 18:05:00	1 min instant	67.96	248.22	302.59	50.61	997.91
2014/08/21 18:06:00	1 min instant	68.88	248.25	302.58	50.73	997.91
2014/08/21 18:07:00	1 min instant	68.29	248.48	302.58	51.64	997.91
2014/08/21 18:08:00	1 min instant	68.42	248.19	302.57	52.38	997.84
2014/08/21 18:09:00	1 min instant	68.55	248.78	302.57	52.20	997.91
2014/08/21 18:10:00	1 min instant	68.76	248.48	302.57	52.01	997.91
2014/08/21 18:11:00	1 min instant	68.81	248.43	302.57	52.56	997.84
2014/08/21 18:12:00	1 min instant	68.77	248.02	302.58	52.89	997.81
2014/08/21 18:13:00	1 min instant	68.73	247.83	302.58	51.33	997.84
2014/08/21 18:14:01	1 min instant	69.55	247.65	302.59	50.92	997.81
2014/08/21 18:15:00	1 min instant	68.19	247.87	302.59	50.78	997.84
2014/08/21 18:16:00	1 min instant	67.79	247.57	302.60	51.22	997.81
2014/08/21 18:17:00	1 min instant	67.80	247.60	302.60	50.24	997.84
2014/08/21 18:18:00	1 min instant	67.78	248.09	302.60	50.54	997.78
2014/08/21 18:19:00	1 min instant	67.61	247.60	302.60	49.94	997.78
2014/08/21 18:20:00	1 min instant	67.59	247.43	302.60	50.50	997.74
2014/08/21 18:21:00	1 min instant	67.46	247.79	302.61	50.31	997.78
2014/08/21 18:22:00	1 min instant	66.95	247.02	302.61	50.10	997.78
2014/08/21 18:23:00	1 min instant	66.74	247.67	302.62	49.69	997.74
2014/08/21 18:24:00	1 min instant	65.94	247.84	302.63	49.41	997.71
2014/08/21 18:25:00	1 min instant	65.46	248.05	302.63	49.76	997.71
2014/08/21 18:26:00	1 min instant	65.07	247.59	302.63	50.04	997.74
2014/08/21 18:27:00	1 min instant	64.96	247.29	302.63	49.60	997.71
2014/08/21 18:28:00	1 min instant	65.15	248.30	302.63	49.17	997.64
2014/08/21 18:29:00	1 min instant	65.12	248.34	302.63	49.68	997.67
2014/08/21 18:30:00	1 min instant	65.10	248.41	302.63	49.63	997.71
2014/08/21 18:31:00	1 min instant	64.70	247.76	302.63	49.53	997.67
2014/08/21 18:32:00	1 min instant	64.90	248.58	302.64	49.53	997.64
2014/08/21 18:33:00	1 min instant	64.24	247.06	302.65	49.34	997.61
2014/08/21 18:34:00	1 min instant	64.11	247.54	302.65	49.68	997.57
2014/08/21 18:35:00	1 min instant	63.60	247.52	302.65	50.04	997.57
2014/08/21 18:36:00	1 min instant	60.11	246.97	302.65	49.95	997.54
2014/08/21 18:37:00	1 min instant	61.81	247.49	302.65	50.59	997.54
2014/08/21 18:38:00	1 min instant	61.73	247.20	302.64	51.27	997.50
2014/08/21 18:39:00	1 min instant	61.62	246.98	302.64	51.44	997.50
2014/08/21 18:40:00	1 min instant	61.20	247.27	302.64	51.83	997.50
2014/08/21 18:41:00	1 min instant	61.34	247.07	302.64	50.81	997.50
2014/08/21 18:42:00	1 min instant	62.03	247.31	302.64	50.25	997.50
2014/08/21 18:43:00	1 min instant	62.06	247.24	302.65	49.69	997.44
2014/08/21 18:44:00	1 min instant	62.41	247.15	302.65	49.88	997.47
2014/08/21 18:45:00	1 min instant	62.31	247.39	302.65	49.38	997.40
2014/08/21 18:46:00	1 min instant	62.25	247.57	302.65	49.28	997.40
2014/08/21 18:47:00	1 min instant	61.91	247.10	302.64	49.00	997.44
2014/08/21 18:48:00	1 min instant	62.58	247.55	302.64	49.31	997.33
2014/08/21 18:49:00	1 min instant	62.04	247.00	302.64	48.88	997.40
2014/08/21 18:50:00	1 min instant	61.50	247.38	302.64	49.00	997.40
2014/08/21 18:51:00	1 min instant	61.31	247.47	302.64	49.20	997.37
2014/08/21 18:52:00	1 min instant	61.28	247.97	302.64	49.32	997.37
2014/08/21 18:53:00	1 min instant	61.35	248.27	302.65	48.73	997.37
2014/08/21 18:54:00	1 min instant	61.09	248.04	302.65	48.44	997.40
2014/08/21 18:55:00	1 min instant	60.95	248.00	302.64	49.34	997.37
2014/08/21 18:56:00	1 min instant	61.10	248.03	302.64	49.31	997.37
2014/08/21 18:57:00	1 min instant	61.16	247.87	302.63	49.88	997.44
2014/08/21 18:58:00	1 min instant	61.29	247.79	302.62	50.21	997.40
2014/08/21 18:59:00	1 min instant	61.25	247.56	302.61	50.11	997.37
2014/08/21 19:00:00	1 min instant	61.91	247.81	302.60	50.39	997.37
2014/08/21 19:01:00	1 min instant	62.21	248.07	302.60	51.49	997.40
2014/08/21 19:02:00	1 min instant	66.15	247.92	302.60	50.99	997.33
2014/08/21 19:03:00	1 min instant	67.94	247.79	302.59	51.01	997.37
2014/08/21 19:04:00	1 min instant	67.60	247.90	302.59	51.00	997.40
2014/08/21 19:05:00	1 min instant	67.39	247.87	302.59	50.90	997.30
2014/08/21 19:06:00	1 min instant	67.29	247.52	302.58	50.27	997.33
2014/08/21 19:07:00	1 min instant	67.08	247.74	302.57	50.25	997.30
2014/08/21 19:08:00	1 min instant	66.80	247.67	302.56	50.34	997.30
2014/08/21 19:09:00	1 min instant	66.70	247.75	302.55	51.28	997.30
2014/08/21 19:10:00	1 min instant	66.63	247.65	302.54	51.95	997.30
2014/08/21 19:11:00	1 min instant	66.59	247.51	302.53	51.17	997.33
2014/08/21 19:12:00	1 min instant	66.35	247.20	302.53	51.28	997.37
2014/08/21 19:13:00	1 min instant	66.35	247.68	302.54	51.19	997.30
2014/08/21 19:14:00	1 min instant	66.53	247.80	302.53	50.67	997.30
2014/08/21 19:15:00	1 min instant	66.58	247.90	302.53	50.75	997.33
2014/08/21 19:16:00	1 min instant	66.77	248.00	302.53	50.88	997.33
2014/08/21 19:17:00	1 min instant	1602.69	246.95	302.52	51.32	997.30
2014/08/21 19:18:00	1 min instant	81.97	247.99	302.51	51.51	997.30
2014/08/21 19:19:00	1 min instant	70.12	247.67	302.50	51.81	997.33
2014/08/21 19:20:00	1 min instant	105.17	248.04	302.49	52.46	997.30
2014/08/21 19:21:00	1 min instant	82.26	248.16	302.49	52.56	997.33
2014/08/21 19:22:00	1 min instant	71.06	248.16	302.49	52.51	997.27
2014/08/21 19:23:00	1 min instant	76.26	248.27	302.49	52.58	997.27
2014/08/21 19:24:00	1 min instant	74.45	248.07	302.49	52.36	997.27
2014/08/21 19:25:00	1 min instant	75.24	247.16	302.49	52.51	997.27
2014/08/21 19:26:00	1 min instant	78.28	247.50	302.49	52.49	997.27
2014/08/21 19:27:00	1 min instant	76.18	248.40	302.48	52.93	997.30
2014/08/21 19:28:00	1 min instant	76.17	248.45	302.47	52.57	997.30
2014/08/21 19:29:00	1 min instant	82.49	248.30	302.47	53.43	997.30
2014/08/21 19:30:00	1 min instant	76.38	248.29	302.46	53.48	997.33
2014/08/21 19:31:00	1 min instant	77.14	247.74	302.46	53.87	997.33
2014/08/21 19:32:00	1 min instant	76.81	248.37	302.46	53.55	997.30
2014/08/21 19:33:00	1 min instant	76.90	248.29	302.46	52.69	997.30
2014/08/21 19:34:00	1 min instant	78.73	248.25	302.46	52.86	997.30
2014/08/21 19:35:00	1 min instant	76.88	248.13	302.46	52.63	997.30
2014/08/21 19:36:00	1 min instant	75.20	247.64	302.45	53.10	997.30
2014/08/21 19:37:00	1 min instant	81.23	248.00	302.45	53.13	997.30
2014/08/21 19:38:00	1 min instant	79.85	248.13	302.45	53.04	997.30
2014/08/21 19:39:00	1 min instant	76.37	246.72	302.43	53.23	997.33
2014/08/21 19:40:00	1 min instant	76.61	247.48	302.42	53.57	997.33
2014/08/21 19:41:00	1 min instant	75.46	247.17	302.41	53.83	997.30
2014/08/21 19:42:00	1 min instant	80.25	248.40	302.39	53.92	997.30
2014/08/21 19:43:00	1 min instant	77.47	248.12	302.38	54.09	997.30
2014/08/21 19:44:00	1 min instant	77.40	248.53	302.36	54.21	997.33
2014/08/21 19:45:00	1 min instant	78.40	248.22	302.33	55.04	997.33
2014/08/21 19:46:00	1 min instant	77.66	248.02	302.31	55.35	997.33
2014/08/21 19:47:00	1 min instant	78.32	248.15	302.29	55.34	997.30
2014/08/21 19:48:00	1 min instant	78.11	248.11	302.27	55.31	997.33
2014/08/21 19:49:00	1 min instant	77.81	247.93	302.24	56.60	997.33
2014/08/21 19:50:00	1 min instant	77.74	248.14	302.23	57.33	997.37
2014/08/21 19:51:00	1 min instant	77.44	247.31	302.21	57.21	997.40
2014/08/21 19:52:00	1 min instant	77.28	247.13	302.20	56.91	997.40
2014/08/21 19:53:00	1 min instant	77.67	247.22	302.19	56.18	997.33
2014/08/21 19:54:00	1 min instant	77.94	247.36	302.19	56.72	997.37
2014/08/21 19:55:00	1 min instant	77.50	247.26	302.19	56.73	997.40
2014/08/21 19:56:00	1 min instant	77.43	247.09	302.19	56.67	997.40
2014/08/21 19:57:00	1 min instant	77.83	247.50	302.19	55.72	997.40
2014/08/21 19:58:00	1 min instant	77.89	247.05	302.20	55.74	997.40
2014/08/21 19:59:00	1 min instant	78.00	247.24	302.20	54.85	997.37
2014/08/21 20:00:00	1 min instant	77.70	247.35	302.21	55.06	997.44
2014/08/21 20:01:00	1 min instant	77.57	247.13	302.22	55.06	997.40
2014/08/21 20:02:00	1 min instant	77.86	247.35	302.23	54.17	997.40
2014/08/21 20:03:00	1 min instant	77.85	247.42	302.25	55.02	997.40
2014/08/21 20:04:00	1 min instant	77.74	247.01	302.26	54.67	997.37
2014/08/21 20:05:00	1 min instant	77.75	247.13	302.28	53.45	997.33
2014/08/21 20:06:00	1 min instant	78.00	247.40	302.29	53.11	997.30
2014/08/21 20:07:00	1 min instant	78.11	247.60	302.31	52.95	997.37
2014/08/21 20:08:00	1 min instant	77.93	247.40	302.34	52.57	997.37
2014/08/21 20:09:00	1 min instant	77.80	247.25	302.35	52.54	997.37
2014/08/21 20:10:00	1 min instant	77.64	247.03	302.36	52.89	997.37
2014/08/21 20:11:00	1 min instant	77.87	247.57	302.38	52.50	997.37
2014/08/21 20:12:00	1 min instant	77.88	247.46	302.39	52.60	997.40
2014/08/21 20:13:00	1 min instant	77.73	247.10	302.40	52.86	997.37
2014/08/21 20:14:00	1 min instant	77.99	247.59	302.42	52.90	997.37
2014/08/21 20:15:00	1 min instant	78.17	247.54	302.44	52.83	997.37
2014/08/21 20:16:00	1 min instant	78.24	247.38	302.45	53.07	997.37
2014/08/21 20:17:00	1 min instant	78.38	247.24	302.47	52.68	997.44
2014/08/21 20:18:00	1 min instant	78.08	247.26	302.49	53.09	997.44
2014/08/21 20:19:00	1 min instant	77.89	247.35	302.51	53.06	997.47
2014/08/21 20:20:00	1 min instant	77.78	247.18	302.53	53.15	997.50
2014/08/21 20:21:00	1 min instant	78.32	247.68	302.55	52.89	997.50
2014/08/21 20:22:00	1 min instant	78.21	247.22	302.56	53.09	997.47
2014/08/21 20:23:00	1 min instant	78.26	247.18	302.57	53.37	997.47
2014/08/21 20:24:00	1 min instant	78.27	247.40	302.59	54.11	997.47
2014/08/21 20:25:00	1 min instant	78.18	247.12	302.61	53.83	997.40
2014/08/21 20:26:00	1 min instant	78.15	247.12	302.62	53.69	997.44
2014/08/21 20:27:00	1 min instant	78.17	247.03	302.64	53.53	997.40
2014/08/21 20:28:00	1 min instant	78.47	247.64	302.65	53.76	997.47
2014/08/21 20:29:00	1 min instant	96.74	247.87	302.67	53.33	997.40
2014/08/21 20:30:00	1 min instant	79.33	247.66	302.69	53.10	997.44
2014/08/21 20:31:00	1 min instant	78.66	248.34	302.72	53.84	997.44
2014/08/21 20:32:00	1 min instant	80.90	248.35	302.73	52.36	997.47
2014/08/21 20:33:00	1 min instant	80.31	247.82	302.74	52.77	997.44
2014/08/21 20:34:00	1 min instant	80.19	247.93	302.76	52.56	997.40
2014/08/21 20:35:00	1 min instant	80.09	247.94	302.76	52.40	997.40
2014/08/21 20:36:00	1 min instant	79.97	247.71	302.78	52.66	997.40
2014/08/21 20:37:00	1 min instant	80.16	247.99	302.80	52.62	997.40
2014/08/21 20:38:00	1 min instant	80.61	247.83	302.81	51.97	997.44
2014/08/21 20:39:00	1 min instant	80.94	247.79	302.82	52.24	997.44
2014/08/21 20:40:00	1 min instant	81.56	247.96	302.84	52.60	997.44
2014/08/21 20:41:00	1 min instant	83.71	247.98	302.86	52.01	997.44
2014/08/21 20:42:00	1 min instant	84.37	247.85	302.88	52.18	997.40
2014/08/21 20:43:00	1 min instant	83.86	247.93	302.89	51.93	997.40
2014/08/21 20:44:00	1 min instant	83.70	248.09	302.90	52.47	997.40
2014/08/21 20:45:00	1 min instant	84.17	248.77	302.91	52.51	997.33
2014/08/21 20:46:00	1 min instant	83.61	247.83	302.92	52.92	997.33
2014/08/21 20:47:00	1 min instant	84.06	248.66	302.94	53.00	997.37
2014/08/21 20:48:00	1 min instant	83.89	248.57	302.95	53.27	997.40
2014/08/21 20:49:00	1 min instant	84.38	247.94	302.96	53.17	997.33
2014/08/21 20:50:00	1 min instant	85.23	247.96	302.98	52.97	997.33
2014/08/21 20:51:00	1 min instant	86.54	247.95	302.99	52.97	997.37
2014/08/21 20:52:00	1 min instant	86.98	247.64	303.01	53.26	997.37
2014/08/21 20:53:00	1 min instant	89.26	248.12	303.02	52.90	997.40
2014/08/21 20:54:00	1 min instant	90.71	247.57	303.03	52.54	997.44
2014/08/21 20:55:00	1 min instant	91.09	247.87	303.03	52.55	997.44
2014/08/21 20:56:00	1 min instant	90.14	248.14	303.03	52.84	997.47
2014/08/21 20:57:00	1 min instant	90.60	248.16	303.03	52.85	997.44
2014/08/21 20:58:00	1 min instant	90.82	248.09	303.04	53.42	997.44
2014/08/21 20:59:00	1 min instant	90.92	247.82	303.04	53.32	997.47
2014/08/21 21:00:00	1 min instant	90.74	247.46	303.04	53.29	997.50
2014/08/21 21:01:00	1 min instant	90.62	247.36	303.04	53.47	997.50
2014/08/21 21:02:00	1 min instant	90.61	247.62	303.05	53.56	997.54
2014/08/21 21:03:00	1 min instant	90.53	247.53	303.05	53.40	997.54
2014/08/21 21:04:00	1 min instant	90.41	247.75	303.06	53.31	997.54
2014/08/21 21:05:00	1 min instant	89.69	247.27	303.06	53.46	997.61
2014/08/21 21:06:00	1 min instant	88.51	248.27	303.07	53.55	997.64
2014/08/21 21:07:00	1 min instant	87.44	248.36	303.08	53.35	997.64
2014/08/21 21:08:00	1 min instant	87.73	247.84	303.09	53.29	997.57
2014/08/21 21:09:00	1 min instant	88.52	247.48	303.11	53.41	997.64
2014/08/21 21:10:00	1 min instant	89.60	248.73	303.12	53.13	997.64
2014/08/21 21:11:00	1 min instant	87.51	248.32	303.13	52.91	997.64
2014/08/21 21:12:00	1 min instant	87.58	248.75	303.14	52.56	997.61
2014/08/21 21:13:00	1 min instant	87.04	248.98	303.15	52.19	997.64
2014/08/21 21:14:00	1 min instant	85.13	249.10	303.15	52.41	997.61
2014/08/21 21:15:00	1 min instant	85.79	249.38	303.16	52.01	997.64
2014/08/21 21:16:00	1 min instant	85.59	248.48	303.17	52.02	997.67
2014/08/21 21:17:00	1 min instant	85.12	248.36	303.17	52.27	997.67
2014/08/21 21:18:00	1 min instant	84.94	248.59	303.17	52.02	997.67
2014/08/21 21:19:00	1 min instant	84.38	247.74	303.18	52.25	997.64
2014/08/21 21:20:00	1 min instant	84.46	248.28	303.18	52.05	997.61
2014/08/21 21:21:00	1 min instant	84.34	248.39	303.19	51.99	997.64
2014/08/21 21:22:00	1 min instant	84.12	248.03	303.20	52.05	997.64
2014/08/21 21:23:00	1 min instant	84.13	248.38	303.21	52.02	997.64
2014/08/21 21:24:00	1 min instant	84.07	248.24	303.22	51.85	997.71
2014/08/21 21:25:00	1 min instant	83.88	247.73	303.23	51.78	997.67
2014/08/21 21:26:00	1 min instant	83.72	247.41	303.24	51.59	997.67
2014/08/21 21:27:00	1 min instant	83.55	247.32	303.26	51.55	997.71
2014/08/21 21:28:00	1 min instant	83.66	247.78	303.27	51.53	997.74
2014/08/21 21:29:00	1 min instant	83.37	247.20	303.28	51.43	997.67
2014/08/21 21:30:00	1 min instant	83.36	247.31	303.29	51.39	997.74
2014/08/21 21:31:00	1 min instant	83.61	248.25	303.30	51.43	997.74
2014/08/21 21:32:00	1 min instant	83.47	248.25	303.31	51.54	997.78
2014/08/21 21:33:00	1 min instant	83.68	248.02	303.31	51.70	997.78
2014/08/21 21:34:00	1 min instant	83.54	248.29	303.32	51.98	997.84
2014/08/21 21:35:00	1 min instant	83.57	247.90	303.33	52.61	997.84
2014/08/21 21:36:00	1 min instant	83.55	248.34	303.33	52.70	997.84
2014/08/21 21:37:00	1 min instant	83.55	248.31	303.34	52.73	997.84
2014/08/21 21:38:00	1 min instant	83.56	248.19	303.34	52.89	997.88
2014/08/21 21:39:00	1 min instant	83.72	248.43	303.35	53.11	997.88
2014/08/21 21:40:00	1 min instant	83.99	248.81	303.36	53.18	997.88
2014/08/21 21:41:00	1 min instant	83.88	248.77	303.37	53.13	997.88
2014/08/21 21:42:00	1 min instant	83.78	248.75	303.38	52.95	997.88
2014/08/21 21:43:00	1 min instant	83.56	248.29	303.39	52.78	997.91
2014/08/21 21:44:00	1 min instant	83.55	248.43	303.39	52.95	997.91
2014/08/21 21:45:00	1 min instant	83.36	248.22	303.39	53.23	997.88
2014/08/21 21:46:00	1 min instant	83.45	248.42	303.40	53.54	997.88
2014/08/21 21:47:00	1 min instant	83.50	248.40	303.40	53.49	997.88
2014/08/21 21:48:00	1 min instant	83.55	248.50	303.41	53.53	997.91
2014/08/21 21:49:00	1 min instant	83.53	248.40	303.41	53.77	997.88
2014/08/21 21:50:00	1 min instant	83.63	249.32	303.42	54.40	997.91
2014/08/21 21:51:00	1 min instant	83.82	248.77	303.42	54.14	997.91
2014/08/21 21:52:00	1 min instant	83.67	249.07	303.43	54.06	997.91
2014/08/21 21:53:00	1 min instant	83.52	248.80	303.44	53.90	997.94
2014/08/21 21:54:00	1 min instant	83.48	248.77	303.45	54.07	997.91
2014/08/21 21:55:00	1 min instant	83.27	248.49	303.46	53.82	997.91
2014/08/21 21:56:00	1 min instant	83.38	248.94	303.46	54.01	997.91
2014/08/21 21:57:00	1 min instant	83.04	248.17	303.46	53.90	997.91
2014/08/21 21:58:00	1 min instant	83.31	249.23	303.47	54.23	997.91
2014/08/21 21:59:00	1 min instant	82.92	249.34	303.47	54.47	997.94
2014/08/21 22:00:00	1 min instant	82.89	249.34	303.48	54.79	997.91
2014/08/21 22:01:00	1 min instant	81.67	249.57	303.48	54.53	997.91
2014/08/21 22:02:00	1 min instant	82.69	249.49	303.48	53.79	997.91
2014/08/21 22:03:00	1 min instant	81.82	248.73	303.49	53.89	997.91
2014/08/21 22:04:00	1 min instant	82.35	249.14	303.50	52.89	997.91
2014/08/21 22:05:00	1 min instant	82.57	249.00	303.51	52.72	997.84
2014/08/21 22:06:00	1 min instant	82.76	248.52	303.52	52.35	997.91
2014/08/21 22:07:00	1 min instant	82.96	248.90	303.52	52.17	997.94
2014/08/21 22:08:00	1 min instant	83.04	248.90	303.53	52.02	997.91
2014/08/21 22:09:00	1 min instant	83.08	249.06	303.53	52.22	997.91
2014/08/21 22:10:00	1 min instant	83.22	248.84	303.53	52.27	997.91
2014/08/21 22:11:00	1 min instant	83.00	248.87	303.54	52.45	997.91
2014/08/21 22:12:00	1 min instant	83.21	248.74	303.54	52.62	997.91
2014/08/21 22:13:00	1 min instant	82.97	248.79	303.54	52.72	997.98
2014/08/21 22:14:00	1 min instant	83.01	248.81	303.55	52.68	997.94
2014/08/21 22:15:00	1 min instant	83.10	249.04	303.55	52.61	997.98
2014/08/21 22:16:00	1 min instant	82.89	248.55	303.56	52.76	998.01
2014/08/21 22:17:00	1 min instant	82.79	248.61	303.56	52.63	998.01
2014/08/21 22:18:00	1 min instant	82.72	248.21	303.57	52.70	997.98
2014/08/21 22:19:00	1 min instant	82.80	248.73	303.58	52.53	997.98
2014/08/21 22:20:00	1 min instant	82.79	248.58	303.59	52.28	997.98
2014/08/21 22:21:00	1 min instant	82.74	248.38	303.59	52.32	997.94
2014/08/21 22:22:00	1 min instant	82.71	248.75	303.60	52.84	998.05
2014/08/21 22:23:01	1 min instant	82.10	248.23	303.60	53.27	998.01
2014/08/21 22:24:00	1 min instant	81.92	248.04	303.60	52.66	998.08
2014/08/21 22:25:00	1 min instant	81.95	248.34	303.61	52.85	998.05
2014/08/21 22:26:00	1 min instant	81.45	248.08	303.61	53.86	998.08
2014/08/21 22:27:00	1 min instant	81.95	249.22	303.61	54.05	998.11
2014/08/21 22:28:00	1 min instant	82.41	250.31	303.61	54.09	998.18
2014/08/21 22:29:00	1 min instant	81.90	249.31	303.61	54.20	998.15
2014/08/21 22:30:00	1 min instant	82.11	250.10	303.62	54.20	998.18
2014/08/21 22:31:00	1 min instant	81.41	248.27	303.62	53.85	998.22
2014/08/21 22:32:00	1 min instant	81.31	248.14	303.63	53.71	998.22
2014/08/21 22:33:00	1 min instant	81.38	248.98	303.64	53.86	998.22
2014/08/21 22:34:00	1 min instant	81.34	248.63	303.64	53.71	998.25
2014/08/21 22:35:00	1 min instant	81.24	248.49	303.65	53.74	998.25
2014/08/21 22:36:00	1 min instant	81.42	248.82	303.65	53.51	998.28
2014/08/21 22:37:00	1 min instant	81.10	247.85	303.65	53.46	998.25
2014/08/21 22:38:00	1 min instant	80.99	247.79	303.65	53.46	998.32
2014/08/21 22:39:00	1 min instant	80.77	247.72	303.65	53.65	998.35
2014/08/21 22:40:00	1 min instant	80.65	247.55	303.65	54.48	998.39
2014/08/21 22:41:00	1 min instant	80.61	247.26	303.65	54.26	998.39
2014/08/21 22:42:00	1 min instant	80.61	247.93	303.65	54.44	998.35
2014/08/21 22:43:00	1 min instant	80.21	247.61	303.66	54.50	998.35
2014/08/21 22:44:00	1 min instant	80.07	247.38	303.66	54.56	998.42
2014/08/21 22:45:00	1 min instant	80.17	247.50	303.66	54.65	998.39
2014/08/21 22:46:00	1 min instant	80.47	248.22	303.67	54.10	998.42
2014/08/21 22:47:00	1 min instant	80.11	247.21	303.68	54.05	998.42
2014/08/21 22:48:00	1 min instant	80.36	247.44	303.68	53.72	998.49
2014/08/21 22:49:00	1 min instant	80.86	249.76	303.69	53.83	998.49
2014/08/21 22:50:00	1 min instant	81.15	249.11	303.69	54.39	998.52
2014/08/21 22:51:00	1 min instant	81.85	249.46	303.69	54.52	998.52
2014/08/21 22:52:00	1 min instant	81.38	249.07	303.69	54.03	998.49
2014/08/21 22:53:00	1 min instant	80.74	248.47	303.68	54.10	998.52
2014/08/21 22:54:00	1 min instant	81.55	249.40	303.68	54.13	998.56
2014/08/21 22:55:00	1 min instant	82.00	250.00	303.68	53.77	998.52
2014/08/21 22:56:00	1 min instant	81.60	249.13	303.69	54.20	998.59
2014/08/21 22:57:00	1 min instant	81.48	249.23	303.69	54.46	998.56
2014/08/21 22:58:00	1 min instant	81.52	249.71	303.69	54.16	998.59
2014/08/21 22:59:00	1 min instant	81.35	249.32	303.69	54.19	998.62
2014/08/21 23:00:00	1 min instant	81.41	249.50	303.70	53.92	998.62
2014/08/21 23:01:00	1 min instant	81.91	250.19	303.70	53.80	998.62
2014/08/21 23:02:00	1 min instant	81.71	249.27	303.71	53.34	998.62
2014/08/21 23:03:00	1 min instant	82.09	249.89	303.71	52.95	998.62
2014/08/21 23:04:00	1 min instant	82.49	250.29	303.71	52.88	998.66
2014/08/21 23:05:00	1 min instant	82.66	249.42	303.71	52.62	998.69
2014/08/21 23:06:00	1 min instant	83.06	250.14	303.71	52.42	998.66
2014/08/21 23:07:00	1 min instant	83.52	249.24	303.71	52.30	998.66
2014/08/21 23:08:00	1 min instant	84.18	249.53	303.71	52.16	998.72
2014/08/21 23:09:00	1 min instant	83.80	248.48	303.71	52.08	998.66
2014/08/21 23:10:00	1 min instant	84.35	249.89	303.71	52.12	998.72
2014/08/21 23:11:00	1 min instant	84.16	249.86	303.71	52.18	998.69
2014/08/21 23:12:00	1 min instant	84.17	250.08	303.72	52.40	998.76
2014/08/21 23:13:00	1 min instant	84.01	249.79	303.72	52.08	998.76
2014/08/21 23:14:00	1 min instant	84.11	250.45	303.72	52.16	998.79
2014/08/21 23:15:00	1 min instant	83.98	250.26	303.72	52.14	998.76
2014/08/21 23:16:00	1 min instant	83.96	250.02	303.72	52.11	998.79
2014/08/21 23:17:00	1 min instant	83.96	250.02	303.72	52.82	998.79
2014/08/21 23:18:00	1 min instant	83.57	249.97	303.72	53.65	998.76
2014/08/21 23:19:00	1 min instant	83.77	249.95	303.72	53.84	998.83
2014/08/21 23:20:00	1 min instant	83.10	249.83	303.71	52.92	998.79
2014/08/21 23:21:00	1 min instant	82.15	249.17	303.71	53.77	998.83
2014/08/21 23:22:00	1 min instant	83.94	249.31	303.71	52.43	998.83
2014/08/21 23:23:00	1 min instant	83.23	248.86	303.71	51.78	998.83
2014/08/21 23:24:00	1 min instant	82.51	249.13	303.72	51.44	998.83
2014/08/21 23:25:00	1 min instant	83.00	249.91	303.72	51.26	998.86
2014/08/21 23:26:00	1 min instant	82.90	249.27	303.73	51.29	998.86
2014/08/21 23:27:00	1 min instant	83.26	250.18	303.73	51.56	998.93
2014/08/21 23:28:00	1 min instant	82.87	249.30	303.74	51.96	999.00
2014/08/21 23:29:00	1 min instant	83.17	249.62	303.74	52.67	999.10
2014/08/21 23:30:00	1 min instant	81.86	249.28	303.74	52.77	999.27
2014/08/21 23:31:00	1 min instant	83.37	248.99	303.73	53.30	999.30
2014/08/21 23:32:00	1 min instant	87.89	249.08	303.73	52.96	999.27
2014/08/21 23:33:00	1 min instant	85.37	249.18	303.73	53.11	999.27
2014/08/21 23:34:00	1 min instant	85.85	249.26	303.73	53.20	999.30
2014/08/21 23:35:00	1 min instant	86.03	249.73	303.73	53.07	999.23
2014/08/21 23:36:00	1 min instant	85.78	249.49	303.73	52.96	999.23
2014/08/21 23:37:00	1 min instant	86.18	250.13	303.73	52.82	999.27
2014/08/21 23:38:00	1 min instant	86.29	249.45	303.73	52.99	999.30
2014/08/21 23:39:00	1 min instant	86.05	249.54	303.73	52.88	999.33
2014/08/21 23:40:00	1 min instant	86.10	249.32	303.73	52.68	999.33
2014/08/21 23:41:00	1 min instant	86.05	249.22	303.74	52.93	999.30
2014/08/21 23:42:00	1 min instant	86.07	249.55	303.75	52.71	999.30
2014/08/21 23:43:00	1 min instant	85.81	249.34	303.76	52.78	999.33
2014/08/21 23:44:00	1 min instant	85.93	249.82	303.77	52.73	999.37
2014/08/21 23:45:00	1 min instant	85.74	249.27	303.77	52.13	999.40
2014/08/21 23:46:00	1 min instant	85.75	249.70	303.77	52.34	999.44
2014/08/21 23:47:00	1 min instant	85.49	249.31	303.77	52.22	999.47
2014/08/21 23:48:00	1 min instant	85.57	249.34	303.77	52.38	999.50
2014/08/21 23:49:00	1 min instant	85.58	249.36	303.77	52.57	999.54
2014/08/21 23:50:00	1 min instant	85.65	249.76	303.77	52.34	999.54
2014/08/21 23:51:00	1 min instant	85.56	249.75	303.77	52.41	999.54
2014/08/21 23:52:00	1 min instant	85.44	249.16	303.76	52.43	999.54
2014/08/21 23:53:00	1 min instant	85.48	249.26	303.76	52.52	999.61
2014/08/21 23:54:00	1 min instant	85.38	250.27	303.77	52.21	999.67
2014/08/21 23:55:00	1 min instant	85.69	249.72	303.77	52.43	999.67
2014/08/21 23:56:01	1 min instant	85.33	249.73	303.77	52.41	999.67
2014/08/21 23:57:00	1 min instant	85.34	250.04	303.77	52.30	999.67
2014/08/21 23:58:00	1 min instant	85.19	250.20	303.78	52.13	999.71
2014/08/21 23:59:00	1 min instant	85.51	250.10	303.79	51.86	999.71
2014/08/22 00:00:00	1 min instant	84.52	249.33	303.79	52.02	999.78
2014/08/22 00:21:00	1 min instant	97.01	249.47	303.90	63.07	1000.69
2014/08/22 00:22:00	1 min instant	93.93	249.86	303.87	53.03	999.95
2014/08/22 00:23:00	1 min instant	89.92	249.11	303.85	51.81	999.88
2014/08/22 00:24:00	1 min instant	90.11	249.19	303.84	51.67	999.91
2014/08/22 00:25:00	1 min instant	90.35	249.09	303.83	51.59	999.95
2014/08/22 00:26:00	1 min instant	87.97	249.23	303.82	52.05	999.91
2014/08/22 00:27:00	1 min instant	85.98	248.91	303.82	52.14	999.95
2014/08/22 00:28:00	1 min instant	87.74	249.09	303.81	51.99	999.88
2014/08/22 00:29:00	1 min instant	89.17	249.45	303.80	51.74	999.95
2014/08/22 00:30:00	1 min instant	87.29	248.88	303.80	51.77	999.95
2014/08/22 00:31:00	1 min instant	86.76	248.75	303.80	51.70	1000.01
2014/08/22 00:32:00	1 min instant	87.53	249.02	303.80	51.54	1000.01
2014/08/22 00:33:00	1 min instant	87.51	248.99	303.81	51.17	999.98
2014/08/22 00:34:00	1 min instant	89.04	249.57	303.81	51.54	1000.01
2014/08/22 00:35:00	1 min instant	87.33	249.10	303.82	51.48	1000.01
2014/08/22 00:36:00	1 min instant	87.94	248.86	303.83	51.35	1000.01
2014/08/22 00:37:00	1 min instant	87.37	248.87	303.83	51.22	1000.05
2014/08/22 00:38:00	1 min instant	87.65	249.33	303.84	51.02	1000.05
2014/08/22 00:39:00	1 min instant	87.75	248.75	303.84	51.32	1000.05
2014/08/22 00:40:00	1 min instant	87.15	248.81	303.84	51.30	1000.08
2014/08/22 00:41:00	1 min instant	87.56	249.84	303.84	51.36	1000.11
2014/08/22 00:42:00	1 min instant	87.29	248.92	303.84	51.33	1000.11
2014/08/22 00:43:00	1 min instant	87.22	248.79	303.84	51.63	1000.11
2014/08/22 00:44:00	1 min instant	87.63	249.51	303.84	51.50	1000.11
2014/08/22 00:45:00	1 min instant	87.88	249.65	303.84	51.50	1000.11
2014/08/22 00:46:00	1 min instant	87.85	249.35	303.84	51.71	1000.15
2014/08/22 00:47:00	1 min instant	87.66	248.70	303.84	51.67	1000.15
2014/08/22 00:48:00	1 min instant	87.90	248.92	303.84	51.51	1000.18
2014/08/22 00:49:00	1 min instant	88.74	250.30	303.85	51.39	1000.15
2014/08/22 00:50:00	1 min instant	88.72	249.40	303.85	51.27	1000.22
2014/08/22 00:51:00	1 min instant	89.36	249.51	303.86	51.06	1000.22
2014/08/22 00:52:00	1 min instant	89.36	249.72	303.87	51.07	1000.15
2014/08/22 00:53:00	1 min instant	88.94	248.66	303.88	50.96	1000.11
2014/08/22 00:54:00	1 min instant	88.78	248.40	303.88	51.31	1000.15
2014/08/22 00:55:00	1 min instant	89.21	249.59	303.88	51.24	1000.08
2014/08/22 00:56:00	1 min instant	89.12	249.93	303.88	51.58	1000.08
2014/08/22 00:57:00	1 min instant	89.30	249.90	303.88	51.55	1000.08
2014/08/22 00:58:01	1 min instant	89.13	249.50	303.87	51.64	1000.08
2014/08/22 00:59:00	1 min instant	89.03	249.48	303.87	51.97	1000.11
2014/08/22 01:00:00	1 min instant	88.33	248.45	303.87	52.08	1000.11
2014/08/22 01:01:00	1 min instant	88.59	249.50	303.87	52.13	1000.08
2014/08/22 01:02:00	1 min instant	88.13	250.01	303.87	52.25	1000.08
2014/08/22 01:03:00	1 min instant	86.50	249.20	303.87	52.44	1000.15
2014/08/22 01:04:00	1 min instant	87.10	249.69	303.88	52.30	1000.18
2014/08/22 01:05:00	1 min instant	86.31	249.37	303.88	52.20	1000.08
2014/08/22 01:06:00	1 min instant	87.30	250.19	303.89	52.08	1000.15
2014/08/22 01:07:00	1 min instant	86.82	249.56	303.89	51.92	1000.15
2014/08/22 01:08:00	1 min instant	86.88	249.88	303.89	51.91	1000.11
2014/08/22 01:09:00	1 min instant	87.10	249.44	303.89	51.99	1000.11
2014/08/22 01:10:00	1 min instant	87.41	249.82	303.89	51.98	1000.15
2014/08/22 01:11:00	1 min instant	86.99	248.45	303.89	52.05	1000.18
2014/08/22 01:12:00	1 min instant	87.19	249.32	303.88	52.15	1000.15
2014/08/22 01:13:00	1 min instant	87.52	249.13	303.88	52.28	1000.22
2014/08/22 01:14:00	1 min instant	87.89	250.11	303.88	52.29	1000.22
2014/08/22 01:15:00	1 min instant	87.93	250.35	303.88	52.30	1000.18
2014/08/22 01:16:00	1 min instant	87.46	249.56	303.88	52.62	1000.18
2014/08/22 01:17:00	1 min instant	87.74	250.13	303.87	52.35	1000.22
2014/08/22 01:18:00	1 min instant	87.43	249.47	303.88	52.48	1000.22
2014/08/22 01:19:00	1 min instant	87.45	249.92	303.88	52.41	1000.22
2014/08/22 01:20:00	1 min instant	87.52	250.15	303.88	52.68	1000.22
2014/08/22 01:21:00	1 min instant	87.53	250.20	303.89	52.30	1000.25
2014/08/22 01:22:00	1 min instant	87.75	250.60	303.89	52.35	1000.25
2014/08/22 01:23:00	1 min instant	87.42	250.25	303.89	52.41	1000.25
2014/08/22 01:24:00	1 min instant	87.74	250.73	303.89	52.58	1000.32
2014/08/22 01:25:00	1 min instant	87.57	250.33	303.88	53.09	1000.28
2014/08/22 01:26:00	1 min instant	87.00	249.99	303.88	53.26	1000.25
2014/08/22 01:27:00	1 min instant	86.62	250.22	303.88	53.43	1000.32
2014/08/22 01:28:00	1 min instant	86.58	249.84	303.87	53.20	1000.25
2014/08/22 01:29:00	1 min instant	86.40	249.89	303.87	53.18	1000.35
2014/08/22 01:30:00	1 min instant	85.96	249.96	303.87	53.08	1000.35
2014/08/22 01:31:00	1 min instant	84.89	250.80	303.87	53.60	1000.32
2014/08/22 01:32:00	1 min instant	84.67	250.00	303.87	53.55	1000.39
2014/08/22 01:33:00	1 min instant	84.75	250.90	303.88	53.51	1000.42
2014/08/22 01:34:00	1 min instant	84.64	250.41	303.88	53.26	1000.42
2014/08/22 01:35:00	1 min instant	84.55	250.29	303.88	53.15	1000.42
2014/08/22 01:36:00	1 min instant	84.88	250.90	303.89	53.20	1000.42
2014/08/22 01:37:00	1 min instant	84.74	250.15	303.89	53.09	1000.39
2014/08/22 01:38:00	1 min instant	85.07	251.12	303.89	53.37	1000.42
2014/08/22 01:39:00	1 min instant	85.10	250.71	303.89	53.29	1000.42
2014/08/22 01:40:00	1 min instant	84.56	249.15	303.89	53.10	1000.42
2014/08/22 01:41:00	1 min instant	84.53	249.14	303.88	53.47	1000.45
2014/08/22 01:42:00	1 min instant	84.32	249.51	303.88	53.57	1000.35
2014/08/22 01:43:00	1 min instant	84.92	249.68	303.87	53.54	1000.39
2014/08/22 01:44:01	1 min instant	84.93	250.41	303.87	53.49	1000.42
2014/08/22 01:45:00	1 min instant	84.75	249.51	303.87	53.41	1000.39
2014/08/22 01:46:00	1 min instant	84.44	248.94	303.87	53.28	1000.42
2014/08/22 01:47:00	1 min instant	84.09	248.14	303.87	53.48	1000.42
2014/08/22 01:48:00	1 min instant	84.28	248.59	303.87	53.15	1000.45
2014/08/22 01:49:00	1 min instant	84.19	248.40	303.87	53.07	1000.49
2014/08/22 01:50:00	1 min instant	84.11	248.22	303.88	52.93	1000.49
2014/08/22 01:51:00	1 min instant	84.24	248.69	303.88	53.15	1000.49
2014/08/22 01:52:00	1 min instant	84.20	248.52	303.89	53.21	1000.49
2014/08/22 01:53:00	1 min instant	84.19	248.58	303.89	53.01	1000.52
2014/08/22 01:54:00	1 min instant	84.25	248.70	303.89	53.22	1000.52
2014/08/22 01:55:00	1 min instant	84.00	248.01	303.89	53.13	1000.52
2014/08/22 01:56:00	1 min instant	84.08	248.30	303.89	53.19	1000.52
2014/08/22 01:57:00	1 min instant	83.91	248.16	303.88	53.40	1000.56
2014/08/22 01:58:00	1 min instant	83.92	248.12	303.88	53.74	1000.49
2014/08/22 01:59:00	1 min instant	83.72	248.10	303.87	53.93	1000.52
2014/08/22 02:00:01	1 min instant	83.39	248.16	303.87	53.95	1000.52
2014/08/22 02:01:00	1 min instant	82.43	248.35	303.86	54.06	1000.56
2014/08/22 02:02:00	1 min instant	80.53	247.74	303.86	54.17	1000.56
2014/08/22 02:03:00	1 min instant	80.86	248.23	303.86	54.04	1000.56
2014/08/22 02:04:00	1 min instant	80.55	248.15	303.86	53.83	1000.56
2014/08/22 02:05:00	1 min instant	80.96	248.13	303.87	53.70	1000.56
2014/08/22 02:06:00	1 min instant	81.50	248.03	303.87	53.51	1000.59
2014/08/22 02:07:00	1 min instant	81.89	248.57	303.88	53.42	1000.52
2014/08/22 02:08:00	1 min instant	82.15	248.49	303.88	53.37	1000.56
2014/08/22 02:09:00	1 min instant	81.58	248.32	303.89	53.28	1000.56
2014/08/22 02:10:00	1 min instant	81.72	248.21	303.89	53.14	1000.49
2014/08/22 02:11:00	1 min instant	82.00	248.37	303.89	53.29	1000.52
2014/08/22 02:12:00	1 min instant	88.53	248.00	303.88	53.35	1000.52
2014/08/22 02:13:00	1 min instant	89.00	248.01	303.88	53.47	1000.52
2014/08/22 02:14:00	1 min instant	87.73	248.01	303.88	53.70	1000.49
2014/08/22 02:15:00	1 min instant	87.52	247.90	303.87	53.82	1000.52
2014/08/22 02:16:00	1 min instant	87.09	248.08	303.86	53.91	1000.52
2014/08/22 02:17:00	1 min instant	94.83	247.97	303.86	54.02	1000.52
2014/08/22 02:18:00	1 min instant	94.39	248.05	303.86	53.69	1000.56
2014/08/22 02:19:00	1 min instant	94.13	248.19	303.86	53.72	1000.49
2014/08/22 02:20:00	1 min instant	95.72	249.97	303.86	53.69	1000.49
2014/08/22 02:21:00	1 min instant	95.52	249.89	303.86	53.69	1000.49
2014/08/22 02:22:00	1 min instant	93.01	247.96	303.87	53.84	1000.49
2014/08/22 02:23:00	1 min instant	86.98	248.14	303.87	54.01	1000.45
2014/08/22 02:24:00	1 min instant	86.37	247.66	303.88	54.10	1000.49
2014/08/22 02:25:00	1 min instant	88.15	247.72	303.88	53.91	1000.52
2014/08/22 02:26:00	1 min instant	88.17	247.66	303.89	53.90	1000.52
2014/08/22 02:27:00	1 min instant	88.36	249.79	303.89	53.83	1000.52
2014/08/22 02:28:00	1 min instant	88.87	248.81	303.91	53.71	1000.49
2014/08/22 02:29:00	1 min instant	92.96	249.62	303.91	53.21	1000.49
2014/08/22 02:30:00	1 min instant	86.89	248.85	303.91	53.36	1000.49
2014/08/22 02:31:00	1 min instant	85.50	249.54	303.91	53.62	1000.49
2014/08/22 02:32:01	1 min instant	85.15	249.01	303.91	53.66	1000.52
2014/08/22 02:33:00	1 min instant	84.53	249.01	303.91	53.99	1000.49
2014/08/22 02:34:00	1 min instant	84.58	248.80	303.91	54.25	1000.52
2014/08/22 02:35:00	1 min instant	89.19	249.99	303.90	54.22	1000.56
2014/08/22 02:36:00	1 min instant	83.40	248.60	303.90	54.38	1000.59
2014/08/22 02:37:00	1 min instant	84.22	248.28	303.89	54.60	1000.62
2014/08/22 02:38:00	1 min instant	84.23	249.04	303.89	54.67	1000.66
2014/08/22 02:39:00	1 min instant	88.52	249.12	303.89	54.61	1000.62
2014/08/22 02:40:00	1 min instant	91.80	250.01	303.89	54.35	1000.66
2014/08/22 02:41:00	1 min instant	94.98	250.04	303.89	54.23	1000.66
2014/08/22 02:42:00	1 min instant	95.74	249.18	303.89	54.02	1000.66
2014/08/22 02:43:00	1 min instant	95.07	249.84	303.89	54.02	1000.66
2014/08/22 02:44:00	1 min instant	94.33	249.93	303.90	54.02	1000.69
2014/08/22 02:45:00	1 min instant	94.97	250.32	303.90	53.90	1000.69
2014/08/22 02:46:00	1 min instant	93.42	249.67	303.90	53.78	1000.69
2014/08/22 02:47:00	1 min instant	93.35	249.58	303.91	53.70	1000.69
2014/08/22 02:48:00	1 min instant	93.28	249.66	303.91	53.40	1000.66
2014/08/22 02:49:00	1 min instant	92.22	248.88	303.92	53.11	1000.69
2014/08/22 02:50:00	1 min instant	91.49	250.34	303.92	52.79	1000.66
2014/08/22 02:51:00	1 min instant	91.71	249.95	303.93	52.76	1000.62
2014/08/22 02:52:00	1 min instant	91.25	250.10	303.94	52.77	1000.66
2014/08/22 02:53:00	1 min instant	90.47	250.05	303.95	52.74	1000.62
2014/08/22 02:54:00	1 min instant	89.34	249.81	303.96	52.88	1000.66
2014/08/22 02:55:00	1 min instant	88.03	250.23	303.97	52.87	1000.62
2014/08/22 02:56:00	1 min instant	89.15	250.28	303.97	52.80	1000.69
2014/08/22 02:57:00	1 min instant	88.07	250.46	303.98	52.83	1000.69
2014/08/22 02:58:00	1 min instant	87.59	250.09	303.99	52.70	1000.73
2014/08/22 02:59:00	1 min instant	87.56	250.00	304.00	52.66	1000.76
2014/08/22 03:00:00	1 min instant	87.15	250.10	304.01	52.59	1000.76
2014/08/22 03:01:00	1 min instant	85.75	249.23	304.02	52.61	1000.76
2014/08/22 03:02:00	1 min instant	85.84	249.64	304.03	52.64	1000.76
2014/08/22 03:03:00	1 min instant	85.85	249.64	304.04	52.67	1000.73
2014/08/22 03:04:00	1 min instant	84.12	248.77	304.05	52.77	1000.73
2014/08/22 03:05:00	1 min instant	83.29	248.65	304.05	52.63	1000.66
2014/08/22 03:06:00	1 min instant	82.89	248.31	304.07	52.60	1000.66
2014/08/22 03:07:00	1 min instant	82.54	249.59	304.07	52.61	1000.66
2014/08/22 03:08:00	1 min instant	82.15	249.64	304.09	52.74	1000.69
2014/08/22 03:09:00	1 min instant	81.29	249.79	304.10	52.71	1000.69
2014/08/22 03:10:00	1 min instant	81.64	249.98	304.11	52.71	1000.73
2014/08/22 03:11:00	1 min instant	81.68	249.54	304.12	52.73	1000.69
2014/08/22 03:12:00	1 min instant	82.83	249.88	304.13	52.66	1000.69
2014/08/22 03:13:00	1 min instant	83.07	249.57	304.14	52.63	1000.69
2014/08/22 03:14:00	1 min instant	83.26	249.55	304.15	52.63	1000.73
2014/08/22 03:15:00	1 min instant	83.18	249.36	304.16	52.63	1000.76
2014/08/22 03:16:00	1 min instant	83.20	249.26	304.17	52.66	1000.76
2014/08/22 03:17:00	1 min instant	83.71	250.09	304.18	52.77	1000.79
2014/08/22 03:18:00	1 min instant	83.57	249.70	304.18	52.75	1000.83
2014/08/22 03:19:00	1 min instant	83.56	249.26	304.18	52.67	1000.79
2014/08/22 03:20:00	1 min instant	84.12	250.20	304.18	52.75	1000.79
2014/08/22 03:21:00	1 min instant	83.91	249.91	304.18	52.94	1000.79
2014/08/22 03:22:00	1 min instant	84.04	250.02	304.18	53.13	1000.76
2014/08/22 03:23:00	1 min instant	83.72	249.07	304.17	53.27	1000.76
2014/08/22 03:24:00	1 min instant	83.73	249.43	304.16	53.51	1000.76
2014/08/22 03:25:00	1 min instant	84.11	249.93	304.16	53.50	1000.79
2014/08/22 03:26:00	1 min instant	84.37	249.83	304.15	53.32	1000.79
2014/08/22 03:27:00	1 min instant	84.50	248.84	304.15	53.28	1000.79
2014/08/22 03:28:00	1 min instant	85.03	249.71	304.15	53.27	1000.83
2014/08/22 03:29:00	1 min instant	84.99	249.65	304.15	53.24	1000.76
2014/08/22 03:30:00	1 min instant	84.55	249.46	304.15	53.34	1000.83
2014/08/22 03:31:00	1 min instant	84.30	249.27	304.14	53.40	1000.79
2014/08/22 03:32:00	1 min instant	84.00	250.09	304.14	53.37	1000.83
2014/08/22 03:33:00	1 min instant	84.77	249.74	304.15	53.39	1000.83
2014/08/22 03:34:00	1 min instant	87.49	250.05	304.15	52.97	1000.83
2014/08/22 03:35:00	1 min instant	85.77	250.33	304.15	53.15	1000.79
2014/08/22 03:36:00	1 min instant	85.90	249.55	304.15	53.11	1000.83
2014/08/22 03:37:00	1 min instant	85.46	250.11	304.15	53.07	1000.79
2014/08/22 03:38:00	1 min instant	84.55	249.19	304.15	53.00	1000.79
2014/08/22 03:39:00	1 min instant	86.58	249.76	304.16	52.94	1000.76
2014/08/22 03:40:00	1 min instant	85.77	249.82	304.16	52.74	1000.76
2014/08/22 03:41:00	1 min instant	85.63	249.66	304.17	52.73	1000.79
2014/08/22 03:42:00	1 min instant	85.43	249.27	304.17	52.71	1000.79
2014/08/22 03:43:00	1 min instant	85.12	249.89	304.18	52.94	1000.73
2014/08/22 03:44:00	1 min instant	85.12	249.87	304.18	52.82	1000.79
2014/08/22 03:45:00	1 min instant	84.96	249.52	304.19	52.90	1000.76
2014/08/22 03:46:00	1 min instant	84.60	249.64	304.19	53.05	1000.83
2014/08/22 03:47:00	1 min instant	84.48	249.71	304.20	53.18	1000.79
2014/08/22 03:48:00	1 min instant	84.07	250.48	304.20	53.06	1000.79
2014/08/22 03:49:00	1 min instant	82.44	249.75	304.21	53.02	1000.76
2014/08/22 03:50:00	1 min instant	81.54	249.28	304.22	53.18	1000.83
2014/08/22 03:51:00	1 min instant	81.70	249.83	304.22	53.26	1000.79
2014/08/22 03:52:00	1 min instant	80.90	248.87	304.22	53.25	1000.83
2014/08/22 03:53:00	1 min instant	81.37	249.13	304.22	53.36	1000.83
2014/08/22 03:54:00	1 min instant	81.64	249.00	304.21	53.27	1000.76
2014/08/22 03:55:00	1 min instant	81.84	249.13	304.21	53.18	1000.79
2014/08/22 03:56:00	1 min instant	81.99	248.90	304.20	53.11	1000.79
2014/08/22 03:57:00	1 min instant	82.81	248.98	304.19	53.16	1000.79
2014/08/22 03:58:00	1 min instant	82.47	248.28	304.19	53.16	1000.76
2014/08/22 03:59:00	1 min instant	83.56	248.68	304.18	53.06	1000.73
2014/08/22 04:00:00	1 min instant	82.73	248.25	304.17	52.91	1000.69
2014/08/22 04:01:00	1 min instant	83.04	250.20	304.17	53.02	1000.69
2014/08/22 04:02:00	1 min instant	83.25	248.23	304.17	52.83	1000.66
2014/08/22 04:03:00	1 min instant	83.30	249.63	304.17	52.94	1000.62
2014/08/22 04:04:00	1 min instant	83.18	249.11	304.17	52.74	1000.69
2014/08/22 04:05:00	1 min instant	83.32	249.44	304.17	52.63	1000.69
2014/08/22 04:06:00	1 min instant	82.70	248.08	304.17	52.40	1000.69
2014/08/22 04:07:00	1 min instant	82.67	248.31	304.17	52.45	1000.62
2014/08/22 04:08:00	1 min instant	82.88	249.32	304.17	52.54	1000.66
2014/08/22 04:09:00	1 min instant	82.69	248.97	304.17	52.83	1000.66
2014/08/22 04:10:00	1 min instant	82.53	249.21	304.17	52.67	1000.62
2014/08/22 04:11:00	1 min instant	82.67	249.71	304.18	52.30	1000.62
2014/08/22 04:12:00	1 min instant	81.85	249.12	304.18	52.16	1000.66
2014/08/22 04:13:00	1 min instant	81.37	248.98	304.18	52.13	1000.66
2014/08/22 04:14:00	1 min instant	80.62	247.74	304.19	52.32	1000.69
2014/08/22 04:15:00	1 min instant	81.12	248.91	304.19	52.16	1000.73
2014/08/22 04:16:00	1 min instant	80.99	248.33	304.20	52.54	1000.69
2014/08/22 04:17:00	1 min instant	80.79	248.71	304.21	51.90	1000.62
2014/08/22 04:18:00	1 min instant	80.31	249.42	304.20	51.92	1000.62
2014/08/22 04:19:00	1 min instant	80.19	248.69	304.20	52.06	1000.62
2014/08/22 04:20:00	1 min instant	80.00	248.90	304.20	52.28	1000.62
2014/08/22 04:21:00	1 min instant	79.21	248.83	304.19	52.28	1000.62
2014/08/22 04:22:00	1 min instant	76.82	248.62	304.18	52.29	1000.59
2014/08/22 04:23:00	1 min instant	77.35	249.59	304.18	52.22	1000.62
2014/08/22 04:24:00	1 min instant	77.53	248.87	304.17	52.28	1000.62
2014/08/22 04:25:00	1 min instant	77.41	248.89	304.16	52.42	1000.59
2014/08/22 04:26:00	1 min instant	75.38	249.67	304.15	52.44	1000.59
2014/08/22 04:27:00	1 min instant	75.00	250.12	304.15	52.27	1000.59
2014/08/22 04:28:00	1 min instant	74.55	249.50	304.15	52.22	1000.56
2014/08/22 04:29:00	1 min instant	73.66	248.49	304.14	52.18	1000.56
2014/08/22 04:30:00	1 min instant	73.93	249.23	304.14	52.08	1000.52
2014/08/22 04:31:00	1 min instant	73.23	248.66	304.14	52.06	1000.49
2014/08/22 04:32:00	1 min instant	72.94	248.64	304.14	52.11	1000.49
2014/08/22 04:33:00	1 min instant	71.13	249.13	304.14	52.02	1000.45
2014/08/22 04:34:00	1 min instant	71.27	248.37	304.14	51.92	1000.45
2014/08/22 04:35:00	1 min instant	71.63	248.95	304.14	51.87	1000.39
2014/08/22 04:36:00	1 min instant	70.66	248.75	304.14	51.78	1000.39
2014/08/22 04:37:00	1 min instant	71.00	249.22	304.14	51.82	1000.35
2014/08/22 04:38:00	1 min instant	70.73	249.34	304.15	51.84	1000.35
2014/08/22 04:39:00	1 min instant	70.31	250.55	304.15	51.64	1000.28
2014/08/22 04:40:00	1 min instant	69.70	249.03	304.15	51.52	1000.28
2014/08/22 04:41:00	1 min instant	69.49	249.30	304.16	51.51	1000.25
2014/08/22 04:42:00	1 min instant	68.73	248.42	304.17	51.38	1000.22
2014/08/22 04:43:00	1 min instant	68.12	248.81	304.17	51.46	1000.22
2014/08/22 04:44:00	1 min instant	68.53	249.57	304.17	51.77	1000.18
2014/08/22 04:45:00	1 min instant	68.01	249.08	304.17	51.50	1000.15
2014/08/22 04:46:00	1 min instant	67.59	248.44	304.17	51.55	1000.18
2014/08/22 04:47:00	1 min instant	67.48	248.73	304.16	51.88	1000.18
2014/08/22 04:48:00	1 min instant	67.78	249.65	304.15	52.04	1000.18
2014/08/22 04:49:00	1 min instant	67.87	249.38	304.14	52.00	1000.11
2014/08/22 04:50:00	1 min instant	67.44	249.49	304.13	52.09	1000.15
2014/08/22 04:51:00	1 min instant	67.17	248.17	304.13	52.12	1000.15
2014/08/22 04:52:00	1 min instant	67.24	248.63	304.13	52.17	1000.08
2014/08/22 04:53:00	1 min instant	66.91	247.71	304.12	52.18	1000.08
2014/08/22 04:54:00	1 min instant	66.95	248.20	304.11	52.16	999.98
2014/08/22 04:55:00	1 min instant	66.84	248.30	304.11	52.13	1000.01
2014/08/22 04:56:00	1 min instant	66.74	248.31	304.11	52.09	999.98
2014/08/22 04:57:00	1 min instant	66.83	248.85	304.11	52.06	999.95
2014/08/22 04:58:00	1 min instant	66.37	248.02	304.11	52.05	999.91
2014/08/22 04:59:00	1 min instant	66.24	248.37	304.11	51.91	999.88
2014/08/22 05:00:00	1 min instant	66.23	248.23	304.11	51.99	999.88
2014/08/22 05:01:00	1 min instant	65.40	248.47	304.11	51.89	999.88
2014/08/22 05:02:00	1 min instant	65.98	248.72	304.11	51.85	999.88
2014/08/22 05:03:00	1 min instant	65.96	249.56	304.11	52.30	999.84
2014/08/22 05:04:00	1 min instant	65.78	248.12	304.12	52.15	999.81
2014/08/22 05:05:00	1 min instant	65.64	249.20	304.12	52.01	999.81
2014/08/22 05:06:00	1 min instant	65.87	248.51	304.13	51.77	999.84
2014/08/22 05:07:01	1 min instant	65.60	248.28	304.13	51.73	999.84
2014/08/22 05:08:00	1 min instant	65.64	248.85	304.12	51.85	999.81
2014/08/22 05:09:00	1 min instant	65.62	249.09	304.12	51.92	999.81
2014/08/22 05:10:00	1 min instant	65.58	249.20	304.11	52.02	999.81
2014/08/22 05:11:00	1 min instant	65.41	249.09	304.10	52.29	999.81
2014/08/22 05:12:00	1 min instant	64.89	248.14	304.10	52.29	999.81
2014/08/22 05:13:00	1 min instant	64.88	248.48	304.09	52.35	999.81
2014/08/22 05:14:00	1 min instant	64.62	248.61	304.08	52.40	999.88
2014/08/22 05:15:00	1 min instant	64.43	248.02	304.07	52.52	999.81
2014/08/22 05:16:00	1 min instant	62.97	247.52	304.07	52.62	999.81
2014/08/22 05:17:00	1 min instant	62.88	248.60	304.07	52.49	999.81
2014/08/22 05:18:00	1 min instant	62.78	249.11	304.07	52.54	999.81
2014/08/22 05:19:00	1 min instant	62.04	247.94	304.06	52.58	999.84
2014/08/22 05:20:00	1 min instant	61.95	248.33	304.06	52.40	999.88
2014/08/22 05:21:00	1 min instant	62.05	248.75	304.07	52.32	999.88
2014/08/22 05:22:00	1 min instant	61.96	249.04	304.07	52.22	999.81
2014/08/22 05:23:01	1 min instant	61.40	248.23	304.07	52.05	999.84
2014/08/22 05:24:00	1 min instant	60.25	248.31	304.07	51.92	999.78
2014/08/22 05:25:00	1 min instant	58.93	248.75	304.08	51.91	999.81
2014/08/22 05:26:00	1 min instant	59.14	249.65	304.08	51.86	999.78
2014/08/22 05:27:00	1 min instant	60.43	249.21	304.08	51.90	999.81
2014/08/22 05:28:00	1 min instant	58.31	247.87	304.09	51.80	999.81
2014/08/22 05:29:00	1 min instant	58.41	248.57	304.10	51.78	999.78
2014/08/22 05:30:00	1 min instant	58.24	247.69	304.10	51.71	999.78
2014/08/22 05:31:00	1 min instant	58.31	247.93	304.11	51.77	999.74
2014/08/22 05:32:00	1 min instant	58.81	249.41	304.11	51.73	999.78
2014/08/22 05:33:00	1 min instant	58.64	248.18	304.12	51.80	999.67
2014/08/22 05:34:00	1 min instant	58.84	249.44	304.13	51.95	999.74
2014/08/22 05:35:00	1 min instant	60.07	248.31	304.14	52.29	999.74
2014/08/22 05:36:00	1 min instant	61.90	247.71	304.14	52.42	999.74
2014/08/22 05:37:00	1 min instant	62.20	248.39	304.15	52.50	999.71
2014/08/22 05:38:00	1 min instant	62.16	249.18	304.16	52.38	999.74
2014/08/22 05:39:00	1 min instant	61.67	248.40	304.17	52.33	999.67
2014/08/22 05:40:00	1 min instant	61.47	248.05	304.17	52.32	999.74
2014/08/22 05:41:00	1 min instant	61.80	249.40	304.18	52.23	999.67
2014/08/22 05:42:00	1 min instant	61.63	249.07	304.19	52.27	999.67
2014/08/22 05:43:00	1 min instant	60.56	247.65	304.20	52.44	999.67
2014/08/22 05:44:00	1 min instant	59.23	247.82	304.21	52.57	999.67
2014/08/22 05:45:00	1 min instant	61.09	247.97	304.21	52.61	999.67
2014/08/22 05:46:00	1 min instant	60.84	248.90	304.22	52.59	999.64
2014/08/22 05:47:00	1 min instant	61.87	248.36	304.23	52.64	999.61
2014/08/22 05:48:00	1 min instant	61.49	248.93	304.24	52.61	999.64
2014/08/22 05:49:00	1 min instant	61.63	248.03	304.24	52.62	999.57
2014/08/22 05:50:00	1 min instant	61.95	249.18	304.26	52.57	999.54
2014/08/22 05:51:00	1 min instant	60.71	249.24	304.26	52.39	999.57
2014/08/22 05:52:00	1 min instant	60.66	248.53	304.27	52.55	999.54
2014/08/22 05:53:01	1 min instant	61.04	249.16	304.28	52.62	999.54
2014/08/22 05:54:00	1 min instant	60.33	247.83	304.28	52.72	999.57
2014/08/22 05:55:00	1 min instant	60.51	249.27	304.28	52.66	999.57
2014/08/22 05:56:00	1 min instant	60.23	248.54	304.27	52.72	999.54
2014/08/22 05:57:00	1 min instant	60.22	248.58	304.27	52.93	999.57
2014/08/22 05:58:00	1 min instant	60.55	249.89	304.26	53.15	999.61
2014/08/22 05:59:00	1 min instant	60.22	248.98	304.25	53.33	999.57
2014/08/22 06:00:00	1 min instant	60.70	250.38	304.24	53.60	999.57
2014/08/22 06:01:00	1 min instant	60.05	248.27	304.24	53.69	999.57
2014/08/22 06:02:00	1 min instant	59.86	247.76	304.23	53.72	999.57
2014/08/22 06:03:00	1 min instant	60.02	247.67	304.22	53.85	999.54
2014/08/22 06:04:00	1 min instant	59.89	248.01	304.21	53.86	999.57
2014/08/22 06:05:00	1 min instant	59.94	248.22	304.21	53.89	999.54
2014/08/22 06:06:00	1 min instant	59.98	247.50	304.20	53.84	999.57
2014/08/22 06:07:00	1 min instant	59.85	248.71	304.20	53.81	999.57
2014/08/22 06:08:00	1 min instant	60.11	249.15	304.20	53.74	999.61
2014/08/22 06:09:00	1 min instant	59.77	248.01	304.20	53.69	999.57
2014/08/22 06:10:00	1 min instant	59.59	247.77	304.19	53.63	999.61
2014/08/22 06:11:00	1 min instant	59.39	247.65	304.19	53.60	999.64
2014/08/22 06:12:00	1 min instant	59.43	248.01	304.19	53.72	999.61
2014/08/22 06:13:00	1 min instant	59.94	247.97	304.19	53.70	999.64
2014/08/22 06:14:00	1 min instant	61.05	247.74	304.18	53.63	999.64
2014/08/22 06:15:00	1 min instant	60.55	247.38	304.19	53.60	999.64
2014/08/22 06:16:00	1 min instant	60.35	247.44	304.19	53.64	999.67
2014/08/22 06:17:00	1 min instant	60.26	247.91	304.19	53.63	999.67
2014/08/22 06:18:00	1 min instant	60.23	248.24	304.19	53.68	999.71
2014/08/22 06:19:00	1 min instant	60.76	248.28	304.19	53.63	999.71
2014/08/22 06:20:00	1 min instant	59.67	248.23	304.19	53.61	999.71
2014/08/22 06:21:00	1 min instant	59.20	247.71	304.20	53.53	999.78
2014/08/22 06:22:00	1 min instant	57.77	248.57	304.20	53.41	999.67
2014/08/22 06:23:00	1 min instant	56.90	247.51	304.20	53.35	999.74
2014/08/22 06:24:00	1 min instant	56.86	247.73	304.20	53.32	999.74
2014/08/22 06:25:00	1 min instant	56.81	247.77	304.20	53.32	999.74
2014/08/22 06:26:00	1 min instant	57.06	247.87	304.21	53.27	999.78
2014/08/22 06:27:00	1 min instant	57.07	247.51	304.21	53.23	999.78
2014/08/22 06:28:00	1 min instant	57.25	247.27	304.21	53.17	999.74
2014/08/22 06:29:00	1 min instant	57.18	247.46	304.22	53.16	999.74
2014/08/22 06:30:00	1 min instant	57.24	247.34	304.22	53.14	999.74
2014/08/22 06:31:00	1 min instant	57.37	247.90	304.23	53.13	999.74
2014/08/22 06:32:00	1 min instant	57.27	247.45	304.23	53.15	999.71
2014/08/22 06:33:00	1 min instant	57.43	248.05	304.23	53.12	999.67
2014/08/22 06:34:00	1 min instant	57.45	247.74	304.24	53.04	999.67
2014/08/22 06:35:00	1 min instant	57.55	247.99	304.24	52.84	999.67
2014/08/22 06:36:00	1 min instant	57.50	247.72	304.25	52.78	999.67
2014/08/22 06:37:00	1 min instant	57.68	247.84	304.25	52.80	999.67
2014/08/22 06:38:00	1 min instant	57.49	247.61	304.26	52.87	999.67
2014/08/22 06:39:00	1 min instant	57.62	248.02	304.26	52.96	999.67
2014/08/22 06:40:00	1 min instant	57.46	247.75	304.27	52.91	999.67
2014/08/22 06:41:00	1 min instant	57.48	247.99	304.27	52.85	999.61
2014/08/22 06:42:00	1 min instant	57.37	247.93	304.28	52.83	999.64
2014/08/22 06:43:00	1 min instant	57.32	247.51	304.28	52.75	999.64
2014/08/22 06:44:00	1 min instant	57.56	248.68	304.29	52.74	999.64
2014/08/22 06:45:00	1 min instant	56.75	247.35	304.30	52.74	999.64
2014/08/22 06:46:00	1 min instant	56.72	248.47	304.30	52.71	999.57
2014/08/22 06:47:00	1 min instant	56.79	248.89	304.31	52.67	999.61
2014/08/22 06:48:00	1 min instant	57.11	249.06	304.32	52.65	999.61
2014/08/22 06:49:00	1 min instant	56.61	247.44	304.31	52.65	999.61
2014/08/22 06:50:00	1 min instant	57.47	249.31	304.31	52.71	999.67
2014/08/22 06:51:00	1 min instant	57.40	249.25	304.30	53.06	999.67
2014/08/22 06:52:00	1 min instant	57.03	249.54	304.29	53.21	999.64
2014/08/22 06:53:00	1 min instant	57.09	249.04	304.28	53.24	999.64
2014/08/22 06:54:00	1 min instant	56.56	247.51	304.27	53.41	999.67
2014/08/22 06:55:00	1 min instant	56.79	248.76	304.27	53.45	999.67
2014/08/22 06:56:00	1 min instant	56.96	249.10	304.26	53.58	999.61
2014/08/22 06:57:00	1 min instant	56.72	249.07	304.25	53.68	999.64
2014/08/22 06:58:00	1 min instant	56.48	248.94	304.25	53.73	999.61
2014/08/22 06:59:00	1 min instant	56.49	248.95	304.24	53.80	999.64
2014/08/22 07:00:00	1 min instant	56.36	248.66	304.24	53.84	999.67
2014/08/22 07:01:00	1 min instant	56.33	248.82	304.23	53.88	999.61
2014/08/22 07:02:00	1 min instant	56.36	248.94	304.23	53.84	999.67
2014/08/22 07:03:00	1 min instant	56.56	249.46	304.22	53.79	999.67
2014/08/22 07:04:00	1 min instant	56.36	248.87	304.22	53.72	999.64
2014/08/22 07:05:00	1 min instant	56.40	248.79	304.22	53.68	999.61
2014/08/22 07:06:00	1 min instant	56.79	249.05	304.22	53.65	999.61
2014/08/22 07:07:00	1 min instant	57.16	248.69	304.22	53.60	999.61
2014/08/22 07:08:01	1 min instant	58.90	248.87	304.22	53.53	999.57
2014/08/22 07:09:00	1 min instant	59.56	249.20	304.22	53.38	999.57
2014/08/22 07:10:00	1 min instant	60.63	249.49	304.22	53.33	999.54
2014/08/22 07:11:00	1 min instant	61.17	248.86	304.22	53.25	999.54
2014/08/22 07:12:00	1 min instant	58.79	248.54	304.22	53.19	999.61
2014/08/22 07:13:00	1 min instant	58.51	248.87	304.22	53.19	999.54
2014/08/22 07:14:00	1 min instant	58.76	248.73	304.22	53.16	999.50
2014/08/22 07:15:00	1 min instant	58.43	248.46	304.22	53.14	999.54
2014/08/22 07:16:00	1 min instant	58.05	248.77	304.23	53.17	999.54
2014/08/22 07:17:00	1 min instant	57.69	247.61	304.23	53.09	999.54
2014/08/22 07:18:00	1 min instant	57.18	247.76	304.23	53.05	999.57
2014/08/22 07:19:00	1 min instant	57.36	248.93	304.24	52.99	999.57
2014/08/22 07:20:00	1 min instant	57.40	249.02	304.24	52.93	999.57
2014/08/22 07:21:00	1 min instant	57.41	249.18	304.24	52.90	999.54
2014/08/22 07:22:00	1 min instant	57.32	248.99	304.25	52.87	999.54
2014/08/22 07:23:00	1 min instant	57.43	249.24	304.26	52.83	999.54
2014/08/22 07:24:00	1 min instant	57.87	249.24	304.26	52.84	999.57
2014/08/22 07:25:00	1 min instant	57.77	249.08	304.26	52.83	999.54
2014/08/22 07:26:00	1 min instant	58.62	248.85	304.27	52.80	999.54
2014/08/22 07:27:00	1 min instant	57.74	247.50	304.27	52.74	999.54
2014/08/22 07:28:00	1 min instant	58.17	248.10	304.28	52.73	999.54
2014/08/22 07:29:00	1 min instant	58.38	248.66	304.28	52.71	999.54
2014/08/22 07:30:00	1 min instant	58.55	248.80	304.29	52.72	999.54
2014/08/22 07:31:00	1 min instant	59.34	250.50	304.29	52.70	999.54
2014/08/22 07:32:00	1 min instant	59.04	249.15	304.29	52.67	999.50
2014/08/22 07:33:00	1 min instant	59.51	250.71	304.29	52.74	999.50
2014/08/22 07:34:00	1 min instant	59.27	249.77	304.29	52.85	999.50
2014/08/22 07:35:00	1 min instant	59.44	250.39	304.28	53.04	999.54
2014/08/22 07:36:00	1 min instant	59.26	248.51	304.27	53.23	999.47
2014/08/22 07:37:00	1 min instant	59.07	249.15	304.27	53.37	999.47
2014/08/22 07:38:00	1 min instant	59.01	249.03	304.26	53.49	999.50
2014/08/22 07:39:00	1 min instant	58.91	248.79	304.25	53.59	999.47
2014/08/22 07:40:00	1 min instant	58.78	248.16	304.23	53.66	999.44
2014/08/22 07:41:00	1 min instant	58.73	248.26	304.23	53.67	999.47
2014/08/22 07:42:00	1 min instant	58.52	247.99	304.23	53.69	999.50
2014/08/22 07:43:00	1 min instant	58.49	247.97	304.21	53.67	999.50
2014/08/22 07:44:00	1 min instant	58.54	248.07	304.21	53.66	999.44
2014/08/22 07:45:00	1 min instant	58.77	248.16	304.21	53.63	999.50
2014/08/22 07:46:00	1 min instant	58.69	248.05	304.20	53.57	999.50
2014/08/22 07:47:00	1 min instant	58.76	247.82	304.20	53.51	999.47
2014/08/22 07:48:00	1 min instant	58.83	247.88	304.19	53.45	999.50
2014/08/22 07:49:00	1 min instant	59.17	248.15	304.19	53.42	999.50
2014/08/22 07:50:00	1 min instant	59.30	248.07	304.19	53.39	999.50
2014/08/22 07:51:00	1 min instant	59.25	247.60	304.18	53.30	999.54
2014/08/22 07:52:00	1 min instant	59.42	248.54	304.18	53.26	999.54
2014/08/22 07:53:00	1 min instant	58.81	247.90	304.18	53.22	999.54
2014/08/22 07:54:00	1 min instant	59.16	248.25	304.18	53.18	999.57
2014/08/22 07:55:00	1 min instant	59.24	247.90	304.18	53.14	999.57
2014/08/22 07:56:00	1 min instant	59.41	248.25	304.18	53.11	999.57
2014/08/22 07:57:01	1 min instant	60.26	248.42	304.18	53.05	999.61
2014/08/22 07:58:00	1 min instant	60.78	247.94	304.19	53.04	999.61
2014/08/22 07:59:00	1 min instant	60.92	247.94	304.19	52.96	999.67
2014/08/22 08:00:00	1 min instant	61.41	247.93	304.20	52.93	999.64
2014/08/22 08:01:00	1 min instant	61.08	248.11	304.20	52.86	999.67
2014/08/22 08:02:00	1 min instant	59.75	248.26	304.20	52.81	999.64
2014/08/22 08:03:00	1 min instant	60.03	248.17	304.20	52.82	999.67
2014/08/22 08:04:00	1 min instant	59.13	247.92	304.20	52.81	999.74
2014/08/22 08:05:00	1 min instant	59.48	248.34	304.21	52.77	999.71
2014/08/22 08:06:00	1 min instant	60.21	247.79	304.21	52.74	999.71
2014/08/22 08:07:00	1 min instant	59.86	248.27	304.22	52.68	999.74
2014/08/22 08:08:00	1 min instant	60.74	248.67	304.22	52.65	999.78
2014/08/22 08:09:00	1 min instant	60.92	248.25	304.22	52.63	999.78
2014/08/22 08:10:00	1 min instant	60.68	248.17	304.23	52.59	999.78
2014/08/22 08:11:00	1 min instant	60.59	248.19	304.23	52.54	999.78
2014/08/22 08:12:00	1 min instant	60.24	248.10	304.24	52.52	999.81
2014/08/22 08:13:00	1 min instant	60.44	248.42	304.24	52.49	999.81
2014/08/22 08:14:00	1 min instant	59.75	247.68	304.25	52.44	999.81
2014/08/22 08:15:00	1 min instant	59.25	247.73	304.26	52.40	999.81
2014/08/22 08:16:00	1 min instant	58.94	247.74	304.26	52.36	999.88
2014/08/22 08:17:00	1 min instant	58.55	247.81	304.26	52.29	999.88
2014/08/22 08:18:00	1 min instant	58.23	248.02	304.27	52.27	999.88
2014/08/22 08:19:00	1 min instant	56.99	248.15	304.27	52.27	999.91
2014/08/22 08:20:00	1 min instant	56.07	248.25	304.28	52.23	999.91
2014/08/22 08:21:00	1 min instant	55.97	247.68	304.29	52.18	999.91
2014/08/22 08:22:00	1 min instant	55.95	247.86	304.29	52.14	999.95
2014/08/22 08:23:00	1 min instant	55.22	249.24	304.30	52.10	999.98
2014/08/22 08:24:00	1 min instant	56.05	248.94	304.30	52.10	1000.01
2014/08/22 08:25:00	1 min instant	55.53	248.73	304.31	52.07	1000.05
2014/08/22 08:26:00	1 min instant	55.90	249.05	304.32	52.04	1000.05
2014/08/22 08:27:00	1 min instant	55.43	249.08	304.33	52.02	1000.01
2014/08/22 08:28:00	1 min instant	56.05	248.93	304.33	52.01	1000.01
2014/08/22 08:29:00	1 min instant	55.40	248.73	304.33	52.03	1000.05
2014/08/22 08:30:00	1 min instant	54.77	248.64	304.33	52.01	1000.05
2014/08/22 08:31:00	1 min instant	54.16	248.81	304.34	51.97	1000.08
2014/08/22 08:32:00	1 min instant	54.26	248.62	304.35	51.96	1000.15
2014/08/22 08:33:00	1 min instant	54.55	248.34	304.35	51.96	1000.08
2014/08/22 08:34:00	1 min instant	54.40	247.33	304.36	51.97	1000.15
2014/08/22 08:35:00	1 min instant	54.75	247.79	304.36	51.99	1000.08
2014/08/22 08:36:00	1 min instant	54.92	248.19	304.37	51.95	1000.08
2014/08/22 08:37:00	1 min instant	55.26	248.67	304.38	51.96	1000.05
2014/08/22 08:38:00	1 min instant	55.56	248.86	304.38	51.96	1000.08
2014/08/22 08:39:00	1 min instant	55.72	248.13	304.39	51.96	1000.11
2014/08/22 08:40:00	1 min instant	56.01	248.45	304.39	51.95	1000.05
2014/08/22 08:41:00	1 min instant	56.35	249.14	304.39	51.94	1000.05
2014/08/22 08:42:00	1 min instant	56.30	248.57	304.40	51.92	1000.01
2014/08/22 08:43:00	1 min instant	56.38	248.42	304.40	51.94	1000.01
2014/08/22 08:44:01	1 min instant	56.39	248.79	304.41	51.98	1000.01
2014/08/22 08:45:00	1 min instant	56.52	248.77	304.41	51.99	1000.01
2014/08/22 08:46:00	1 min instant	56.55	248.36	304.41	52.03	999.98
2014/08/22 08:47:00	1 min instant	56.68	248.80	304.42	52.05	999.98
2014/08/22 08:48:00	1 min instant	56.60	248.58	304.42	52.05	999.95
2014/08/22 08:49:00	1 min instant	56.45	248.62	304.42	52.03	1000.01
2014/08/22 08:50:00	1 min instant	56.34	248.91	304.43	52.00	1000.01
2014/08/22 08:51:00	1 min instant	56.17	248.52	304.43	51.99	999.98
2014/08/22 08:52:00	1 min instant	56.45	249.02	304.43	51.97	1000.05
2014/08/22 08:53:00	1 min instant	56.09	248.91	304.44	51.95	1000.01
2014/08/22 08:54:00	1 min instant	55.55	248.66	304.45	51.92	1000.01
2014/08/22 08:55:00	1 min instant	56.45	248.48	304.45	51.89	1000.01
2014/08/22 08:56:00	1 min instant	56.03	248.38	304.45	51.86	999.98
2014/08/22 08:57:00	1 min instant	55.94	248.81	304.45	51.84	1000.01
2014/08/22 08:58:00	1 min instant	56.03	248.77	304.45	51.85	999.98
2014/08/22 08:59:00	1 min instant	55.88	248.35	304.46	51.83	1000.01
2014/08/22 09:00:00	1 min instant	55.84	248.01	304.46	51.82	1000.01
2014/08/22 09:01:00	1 min instant	55.95	247.92	304.46	51.78	1000.01
2014/08/22 09:02:00	1 min instant	56.12	249.02	304.46	51.85	1000.01
2014/08/22 09:03:00	1 min instant	55.95	248.40	304.47	51.79	1000.01
2014/08/22 09:04:00	1 min instant	56.05	248.39	304.47	51.74	1000.01
2014/08/22 09:05:00	1 min instant	55.99	248.83	304.47	51.81	1000.01
2014/08/22 09:06:00	1 min instant	56.00	249.24	304.47	51.77	999.98
2014/08/22 09:07:00	1 min instant	55.89	249.07	304.47	51.77	999.98
2014/08/22 09:08:00	1 min instant	55.74	248.64	304.48	51.75	1000.01
2014/08/22 09:09:00	1 min instant	55.81	249.06	304.48	51.73	1000.08
2014/08/22 09:10:00	1 min instant	55.79	249.09	304.48	51.71	1000.08
2014/08/22 09:11:00	1 min instant	55.88	248.83	304.48	51.68	1000.11
2014/08/22 09:12:00	1 min instant	55.85	248.11	304.48	51.69	1000.08
2014/08/22 09:13:00	1 min instant	55.96	248.64	304.48	51.69	1000.11
2014/08/22 09:14:00	1 min instant	55.85	248.93	304.49	51.68	1000.15
2014/08/22 09:15:00	1 min instant	55.59	248.29	304.49	51.66	1000.15
2014/08/22 09:16:00	1 min instant	55.58	248.58	304.49	51.67	1000.15
2014/08/22 09:17:00	1 min instant	55.53	248.56	304.49	51.64	1000.15
2014/08/22 09:18:00	1 min instant	55.52	248.76	304.49	51.64	1000.15
2014/08/22 09:19:00	1 min instant	55.47	248.71	304.49	51.62	1000.15
2014/08/22 09:20:00	1 min instant	55.49	248.55	304.49	51.62	1000.18
2014/08/22 09:21:00	1 min instant	55.47	248.60	304.49	51.62	1000.22
2014/08/22 09:22:00	1 min instant	55.35	248.79	304.50	51.61	1000.22
2014/08/22 09:23:00	1 min instant	55.23	248.88	304.50	51.62	1000.28
2014/08/22 09:24:00	1 min instant	54.79	248.75	304.50	51.61	1000.28
2014/08/22 09:25:00	1 min instant	54.53	248.64	304.50	51.57	1000.25
2014/08/22 09:26:00	1 min instant	54.29	249.04	304.50	51.59	1000.32
2014/08/22 09:27:00	1 min instant	54.36	248.89	304.51	51.59	1000.25
2014/08/22 09:28:00	1 min instant	54.37	248.49	304.51	51.56	1000.25
2014/08/22 09:29:00	1 min instant	54.47	248.88	304.51	51.56	1000.22
2014/08/22 09:30:00	1 min instant	54.58	249.12	304.51	51.56	1000.25
2014/08/22 09:31:00	1 min instant	54.64	249.53	304.51	51.56	1000.22
2014/08/22 09:32:00	1 min instant	54.26	248.99	304.51	51.57	1000.25
2014/08/22 09:33:00	1 min instant	54.08	248.82	304.51	51.53	1000.22
2014/08/22 09:34:00	1 min instant	54.23	249.18	304.51	51.54	1000.22
2014/08/22 09:35:00	1 min instant	54.28	249.33	304.51	51.53	1000.22
2014/08/22 09:36:00	1 min instant	53.86	249.72	304.51	51.49	1000.22
2014/08/22 09:37:00	1 min instant	54.15	249.90	304.51	51.50	1000.22
2014/08/22 09:38:00	1 min instant	54.39	249.90	304.51	51.49	1000.18
2014/08/22 09:39:00	1 min instant	53.83	249.51	304.51	51.48	1000.18
2014/08/22 09:40:00	1 min instant	53.22	249.25	304.51	51.51	1000.18
2014/08/22 09:41:00	1 min instant	53.67	249.73	304.51	51.48	1000.18
2014/08/22 09:42:00	1 min instant	52.90	248.92	304.52	51.45	1000.18
2014/08/22 09:43:00	1 min instant	52.87	247.95	304.52	51.45	1000.22
2014/08/22 09:44:00	1 min instant	52.43	248.04	304.51	51.47	1000.28
2014/08/22 09:45:00	1 min instant	52.18	248.98	304.52	51.42	1000.28
2014/08/22 09:46:00	1 min instant	52.23	249.27	304.52	51.44	1000.28
2014/08/22 09:47:00	1 min instant	52.01	249.20	304.52	51.43	1000.32
2014/08/22 09:48:00	1 min instant	51.90	249.04	304.52	51.42	1000.32
2014/08/22 09:49:00	1 min instant	51.89	248.80	304.52	51.41	1000.35
2014/08/22 09:50:00	1 min instant	51.98	249.51	304.52	51.43	1000.35
2014/08/22 09:51:00	1 min instant	52.02	249.54	304.52	51.41	1000.35
2014/08/22 09:52:00	1 min instant	51.99	249.57	304.52	51.42	1000.42
2014/08/22 09:53:00	1 min instant	51.92	248.80	304.52	51.41	1000.39
2014/08/22 09:54:00	1 min instant	51.80	248.85	304.52	51.40	1000.39
2014/08/22 09:55:00	1 min instant	51.86	249.27	304.52	51.37	1000.42
2014/08/22 09:56:00	1 min instant	51.90	249.18	304.52	51.38	1000.35
2014/08/22 09:57:00	1 min instant	52.04	249.52	304.52	51.37	1000.42
2014/08/22 09:58:00	1 min instant	52.13	249.71	304.52	51.38	1000.39
2014/08/22 09:59:00	1 min instant	52.04	249.36	304.53	51.34	1000.42
2014/08/22 10:00:00	1 min instant	52.13	249.55	304.53	51.35	1000.42
2014/08/22 10:01:00	1 min instant	52.27	250.29	304.53	51.34	1000.39
2014/08/22 10:02:00	1 min instant	52.10	249.97	304.53	51.31	1000.42
2014/08/22 10:03:00	1 min instant	51.99	249.55	304.53	51.30	1000.42
2014/08/22 10:04:00	1 min instant	52.12	249.82	304.53	51.31	1000.42
2014/08/22 10:05:00	1 min instant	52.12	249.96	304.53	51.30	1000.45
2014/08/22 10:06:00	1 min instant	52.05	249.62	304.53	51.29	1000.45
2014/08/22 10:07:00	1 min instant	52.17	249.74	304.53	51.33	1000.49
2014/08/22 10:08:00	1 min instant	52.26	250.26	304.53	51.33	1000.52
2014/08/22 10:09:00	1 min instant	52.51	251.19	304.54	51.30	1000.49
2014/08/22 10:10:00	1 min instant	52.39	250.72	304.54	51.34	1000.49
2014/08/22 10:11:00	1 min instant	52.24	250.20	304.54	51.33	1000.49
2014/08/22 10:12:00	1 min instant	52.24	250.60	304.54	51.35	1000.49
2014/08/22 10:13:00	1 min instant	52.23	250.93	304.54	51.33	1000.52
2014/08/22 10:14:00	1 min instant	52.02	250.51	304.54	51.38	1000.56
2014/08/22 10:15:00	1 min instant	52.01	250.89	304.54	51.37	1000.56
2014/08/22 10:16:00	1 min instant	52.05	250.66	304.54	51.39	1000.56
2014/08/22 10:17:00	1 min instant	52.27	250.74	304.54	51.39	1000.62
2014/08/22 10:18:00	1 min instant	52.53	250.93	304.55	51.38	1000.59
2014/08/22 10:19:00	1 min instant	52.66	251.81	304.55	51.44	1000.59
2014/08/22 10:20:00	1 min instant	53.61	251.08	304.55	51.42	1000.62
2014/08/22 10:21:00	1 min instant	53.63	251.08	304.55	51.44	1000.62
2014/08/22 10:22:00	1 min instant	53.15	251.56	304.55	51.46	1000.66
2014/08/22 10:23:00	1 min instant	53.35	251.65	304.56	51.46	1000.69
2014/08/22 10:24:00	1 min instant	53.30	252.15	304.56	51.50	1000.76
2014/08/22 10:25:00	1 min instant	52.81	250.39	304.56	51.52	1000.69
2014/08/22 10:26:00	1 min instant	52.86	251.17	304.57	51.52	1000.73
2014/08/22 10:27:00	1 min instant	52.06	250.23	304.57	51.55	1000.76
2014/08/22 10:28:00	1 min instant	52.01	250.58	304.57	51.55	1000.69
2014/08/22 10:29:00	1 min instant	51.99	251.65	304.57	51.59	1000.76
2014/08/22 10:30:00	1 min instant	52.41	253.20	304.57	51.66	1000.76
2014/08/22 10:31:00	1 min instant	53.11	252.80	304.56	51.76	1000.76
2014/08/22 10:32:00	1 min instant	52.63	251.53	304.55	51.93	1000.79
2014/08/22 10:33:01	1 min instant	52.69	251.90	304.55	52.18	1000.76
2014/08/22 10:34:00	1 min instant	53.25	251.43	304.53	52.34	1000.76
2014/08/22 10:35:00	1 min instant	53.72	251.95	304.52	52.52	1000.76
2014/08/22 10:36:00	1 min instant	55.33	251.49	304.51	52.63	1000.83
2014/08/22 10:37:00	1 min instant	61.39	251.68	304.50	52.79	1000.83
2014/08/22 10:38:00	1 min instant	62.98	252.29	304.49	52.86	1000.83
2014/08/22 10:39:00	1 min instant	67.69	252.57	304.48	52.95	1000.79
2014/08/22 10:40:00	1 min instant	69.52	252.12	304.46	53.00	1000.83
2014/08/22 10:41:00	1 min instant	70.00	251.94	304.46	53.05	1000.86
2014/08/22 10:42:00	1 min instant	68.91	251.80	304.45	53.08	1000.83
2014/08/22 10:43:00	1 min instant	58.08	253.05	304.44	53.08	1000.89
2014/08/22 10:44:00	1 min instant	55.81	252.23	304.43	53.07	1000.93
2014/08/22 10:45:00	1 min instant	57.61	251.83	304.43	53.07	1000.83
2014/08/22 10:46:00	1 min instant	56.87	251.49	304.42	53.07	1000.89
2014/08/22 10:47:00	1 min instant	55.89	252.11	304.42	53.08	1000.93
2014/08/22 10:48:00	1 min instant	51.68	251.79	304.41	53.06	1000.89
2014/08/22 10:49:00	1 min instant	52.12	252.11	304.41	53.05	1000.93
2014/08/22 10:50:00	1 min instant	52.12	252.17	304.41	53.05	1000.96
2014/08/22 10:51:00	1 min instant	51.74	252.46	304.40	53.06	1000.96
2014/08/22 10:52:00	1 min instant	51.95	252.81	304.40	53.05	1000.96
2014/08/22 10:53:00	1 min instant	51.84	252.38	304.40	53.06	1000.96
2014/08/22 10:54:00	1 min instant	51.92	253.28	304.40	53.04	1000.96
2014/08/22 10:55:00	1 min instant	51.82	253.04	304.40	53.04	1001.00
2014/08/22 10:56:00	1 min instant	51.97	253.71	304.40	53.06	1001.06
2014/08/22 10:57:00	1 min instant	52.20	254.14	304.40	53.07	1001.03
2014/08/22 10:58:00	1 min instant	52.25	253.89	304.40	53.11	1001.10
2014/08/22 10:59:00	1 min instant	52.32	254.14	304.40	53.11	1001.10
2014/08/22 11:00:00	1 min instant	52.51	254.23	304.40	53.13	1001.10
2014/08/22 11:01:00	1 min instant	52.49	253.65	304.40	53.17	1001.13
2014/08/22 11:02:00	1 min instant	52.36	253.29	304.41	53.17	1001.10
2014/08/22 11:03:00	1 min instant	53.53	253.99	304.41	53.21	1001.17
2014/08/22 11:04:00	1 min instant	53.25	254.21	304.41	53.24	1001.13
2014/08/22 11:05:00	1 min instant	52.49	253.89	304.41	53.32	1001.13
2014/08/22 11:06:00	1 min instant	52.79	254.12	304.40	53.56	1001.13
2014/08/22 11:07:00	1 min instant	52.88	253.01	304.39	53.78	1001.20
2014/08/22 11:08:00	1 min instant	53.25	252.84	304.38	54.01	1001.17
2014/08/22 11:09:00	1 min instant	53.10	251.62	304.37	54.29	1001.17
2014/08/22 11:10:00	1 min instant	53.60	253.14	304.36	54.38	1001.17
2014/08/22 11:11:00	1 min instant	53.81	253.13	304.36	54.59	1001.20
2014/08/22 11:12:00	1 min instant	54.21	254.09	304.34	54.78	1001.17
2014/08/22 11:13:00	1 min instant	54.22	253.54	304.33	54.82	1001.23
2014/08/22 11:14:00	1 min instant	54.36	253.53	304.33	54.87	1001.23
2014/08/22 11:15:00	1 min instant	54.62	253.74	304.32	54.92	1001.17
2014/08/22 11:16:00	1 min instant	54.23	252.35	304.32	54.94	1001.17
2014/08/22 11:17:00	1 min instant	54.44	253.51	304.32	54.90	1001.20
2014/08/22 11:18:00	1 min instant	54.78	253.87	304.31	54.94	1001.13
2014/08/22 11:19:00	1 min instant	54.49	253.52	304.31	54.90	1001.13
2014/08/22 11:20:00	1 min instant	54.59	253.65	304.31	54.91	1001.17
2014/08/22 11:21:00	1 min instant	54.68	254.19	304.30	55.02	1001.13
2014/08/22 11:22:00	1 min instant	54.57	253.88	304.28	55.26	1001.10
2014/08/22 11:23:00	1 min instant	54.54	253.70	304.27	55.37	1001.17
2014/08/22 11:24:00	1 min instant	54.48	253.99	304.26	55.52	1001.17
2014/08/22 11:25:00	1 min instant	54.11	253.21	304.25	55.59	1001.13
2014/08/22 11:26:00	1 min instant	54.36	253.91	304.24	55.75	1001.17
2014/08/22 11:27:00	1 min instant	54.33	254.04	304.23	55.69	1001.17
2014/08/22 11:28:00	1 min instant	54.14	253.74	304.22	55.79	1001.13
2014/08/22 11:29:00	1 min instant	53.98	253.93	304.21	55.76	1001.17
2014/08/22 11:30:00	1 min instant	53.97	254.05	304.21	55.79	1001.17
2014/08/22 11:31:00	1 min instant	53.91	253.99	304.20	55.69	1001.17
2014/08/22 11:32:00	1 min instant	53.82	253.75	304.20	55.67	1001.17
2014/08/22 11:33:00	1 min instant	53.91	254.12	304.20	55.61	1001.20
2014/08/22 11:34:00	1 min instant	53.76	253.92	304.19	55.56	1001.23
2014/08/22 11:35:00	1 min instant	53.69	253.36	304.19	55.41	1001.20
2014/08/22 11:36:00	1 min instant	53.70	253.80	304.19	55.30	1001.23
2014/08/22 11:37:00	1 min instant	53.43	253.16	304.19	55.27	1001.23
2014/08/22 11:38:00	1 min instant	53.60	253.88	304.19	55.19	1001.23
2014/08/22 11:39:00	1 min instant	53.06	252.11	304.19	55.25	1001.30
2014/08/22 11:40:00	1 min instant	53.37	253.38	304.19	55.32	1001.30
2014/08/22 11:41:00	1 min instant	53.40	253.48	304.19	55.43	1001.34
2014/08/22 11:42:00	1 min instant	53.33	253.37	304.20	55.08	1001.37
2014/08/22 11:43:00	1 min instant	53.42	253.68	304.20	55.23	1001.37
2014/08/22 11:44:00	1 min instant	53.40	253.66	304.20	55.24	1001.40
2014/08/22 11:45:00	1 min instant	53.53	254.26	304.20	55.42	1001.40
2014/08/22 11:46:00	1 min instant	53.52	253.81	304.20	55.54	1001.37
2014/08/22 11:47:00	1 min instant	53.47	253.93	304.18	55.84	1001.40
2014/08/22 11:48:00	1 min instant	53.51	253.71	304.18	55.95	1001.44
2014/08/22 11:49:00	1 min instant	53.57	253.77	304.17	55.93	1001.44
2014/08/22 11:50:00	1 min instant	53.52	254.05	304.17	55.96	1001.44
2014/08/22 11:51:00	1 min instant	53.29	253.27	304.15	56.26	1001.44
2014/08/22 11:52:00	1 min instant	53.34	253.52	304.15	56.27	1001.40
2014/08/22 11:53:00	1 min instant	53.19	253.38	304.14	56.14	1001.44
2014/08/22 11:54:00	1 min instant	53.33	254.00	304.14	56.31	1001.44
2014/08/22 11:55:00	1 min instant	53.05	253.15	304.13	56.45	1001.47
2014/08/22 11:56:00	1 min instant	53.09	253.88	304.13	56.23	1001.47
2014/08/22 11:57:00	1 min instant	52.87	254.31	304.13	56.07	1001.51
2014/08/22 11:58:00	1 min instant	52.46	253.89	304.13	56.37	1001.57
2014/08/22 11:59:00	1 min instant	51.45	253.67	304.12	56.13	1001.57
2014/08/22 12:00:00	1 min instant	50.84	254.46	304.13	55.92	1001.54
2014/08/22 12:01:00	1 min instant	50.73	254.36	304.13	55.85	1001.61
2014/08/22 12:02:00	1 min instant	50.54	253.69	304.13	56.07	1001.61
2014/08/22 12:03:00	1 min instant	50.18	253.98	304.13	55.82	1001.57
2014/08/22 12:04:00	1 min instant	50.06	253.66	304.13	55.71	1001.64
2014/08/22 12:05:00	1 min instant	50.64	254.12	304.13	56.01	1001.64
2014/08/22 12:06:01	1 min instant	48.85	253.48	304.13	55.86	1001.57
2014/08/22 12:07:00	1 min instant	50.57	253.43	304.13	55.99	1001.61
2014/08/22 12:08:00	1 min instant	49.41	253.65	304.12	56.12	1001.61
2014/08/22 12:09:00	1 min instant	48.31	253.47	304.11	56.07	1001.64
2014/08/22 12:10:00	1 min instant	48.22	253.84	304.11	56.23	1001.61
2014/08/22 12:11:00	1 min instant	48.35	253.71	304.10	56.46	1001.61
2014/08/22 12:12:00	1 min instant	47.93	253.06	304.09	56.64	1001.61
2014/08/22 12:13:00	1 min instant	48.12	253.38	304.08	56.85	1001.64
2014/08/22 12:14:00	1 min instant	48.30	253.62	304.08	56.85	1001.61
2014/08/22 12:15:00	1 min instant	48.24	253.44	304.08	56.90	1001.64
2014/08/22 12:16:00	1 min instant	48.21	253.40	304.08	56.79	1001.64
2014/08/22 12:17:00	1 min instant	47.96	252.83	304.08	57.06	1001.64
2014/08/22 12:18:00	1 min instant	47.96	253.71	304.07	57.00	1001.71
2014/08/22 12:19:00	1 min instant	47.79	253.48	304.07	57.06	1001.74
2014/08/22 12:20:00	1 min instant	47.42	252.93	304.06	56.55	1001.78
2014/08/22 12:21:00	1 min instant	47.26	253.86	304.05	56.62	1001.74
2014/08/22 12:22:00	1 min instant	46.13	254.24	304.05	56.85	1001.78
2014/08/22 12:23:00	1 min instant	47.07	253.62	304.04	57.03	1001.74
2014/08/22 12:24:00	1 min instant	46.21	253.68	304.03	57.14	1001.74
2014/08/22 12:25:00	1 min instant	46.03	253.71	304.02	57.10	1001.74
2014/08/22 12:26:00	1 min instant	46.02	254.63	304.02	57.18	1001.74
2014/08/22 12:27:00	1 min instant	46.22	254.39	304.02	57.03	1001.71
2014/08/22 12:28:00	1 min instant	45.88	253.99	304.01	57.18	1001.78
2014/08/22 12:29:00	1 min instant	45.57	253.02	304.00	57.08	1001.74
2014/08/22 12:30:00	1 min instant	45.86	253.76	303.99	57.38	1001.78
2014/08/22 12:31:00	1 min instant	45.88	254.09	303.98	57.62	1001.74
2014/08/22 12:32:00	1 min instant	45.80	253.73	303.97	57.81	1001.78
2014/08/22 12:33:00	1 min instant	44.98	250.87	303.96	57.90	1001.81
2014/08/22 12:34:00	1 min instant	45.72	254.07	303.96	57.45	1001.81
2014/08/22 12:35:00	1 min instant	45.52	253.48	303.95	57.22	1001.78
2014/08/22 12:36:00	1 min instant	44.71	250.80	303.94	57.68	1001.78
2014/08/22 12:37:00	1 min instant	44.59	250.86	303.94	57.82	1001.78
2014/08/22 12:38:00	1 min instant	44.24	251.22	303.93	58.14	1001.78
2014/08/22 12:39:00	1 min instant	43.23	251.09	303.91	58.21	1001.78
2014/08/22 12:40:00	1 min instant	43.94	253.84	303.91	57.71	1001.81
2014/08/22 12:41:00	1 min instant	43.69	253.39	303.90	57.89	1001.81
2014/08/22 12:42:00	1 min instant	43.13	250.98	303.90	57.96	1001.84
2014/08/22 12:43:00	1 min instant	44.05	255.02	303.89	57.75	1001.84
2014/08/22 12:44:00	1 min instant	44.08	255.04	303.88	57.86	1001.84
2014/08/22 12:45:00	1 min instant	43.24	252.11	303.87	58.06	1001.88
2014/08/22 12:46:00	1 min instant	43.26	253.07	303.86	57.83	1001.84
2014/08/22 12:47:00	1 min instant	43.24	252.49	303.85	58.07	1001.81
2014/08/22 12:48:00	1 min instant	42.38	251.98	303.84	58.07	1001.84
2014/08/22 12:49:00	1 min instant	43.50	252.90	303.84	58.42	1001.84
2014/08/22 12:50:00	1 min instant	41.44	250.92	303.83	58.56	1001.88
2014/08/22 12:51:00	1 min instant	41.51	250.46	303.82	58.39	1001.84
2014/08/22 12:52:00	1 min instant	41.09	252.75	303.81	58.50	1001.84
2014/08/22 12:53:01	1 min instant	40.62	250.18	303.81	58.65	1001.84
2014/08/22 12:54:00	1 min instant	40.72	250.31	303.80	58.40	1001.84
2014/08/22 12:55:00	1 min instant	41.08	252.68	303.79	58.16	1001.88
2014/08/22 12:56:00	1 min instant	40.88	251.71	303.78	58.40	1001.81
2014/08/22 12:57:00	1 min instant	41.15	252.27	303.78	58.38	1001.91
2014/08/22 12:58:00	1 min instant	40.77	251.04	303.77	58.45	1001.91
2014/08/22 12:59:00	1 min instant	41.16	252.71	303.76	58.78	1001.91
2014/08/22 13:00:00	1 min instant	41.08	252.47	303.75	58.70	1001.91
2014/08/22 13:01:00	1 min instant	40.77	251.68	303.75	58.68	1001.91
2014/08/22 13:02:00	1 min instant	40.82	252.01	303.73	58.71	1001.91
2014/08/22 13:03:00	1 min instant	40.83	253.94	303.73	58.75	1001.98
2014/08/22 13:04:00	1 min instant	40.92	251.48	303.72	58.57	1001.95
2014/08/22 13:05:00	1 min instant	40.20	250.43	303.71	58.64	1001.91
2014/08/22 13:06:00	1 min instant	40.55	251.86	303.71	59.02	1001.88
2014/08/22 13:07:00	1 min instant	40.30	251.07	303.70	59.23	1001.91
2014/08/22 13:08:00	1 min instant	40.05	250.16	303.69	59.21	1001.95
2014/08/22 13:09:01	1 min instant	39.81	249.84	303.68	58.61	1001.88
2014/08/22 13:10:00	1 min instant	39.70	249.95	303.68	58.53	1001.95
2014/08/22 13:11:00	1 min instant	39.81	251.70	303.67	58.56	1001.88
2014/08/22 13:12:00	1 min instant	39.52	250.67	303.67	58.89	1001.91
2014/08/22 13:13:00	1 min instant	39.35	251.08	303.66	59.21	1001.88
2014/08/22 13:14:00	1 min instant	38.69	250.44	303.65	58.46	1001.91
2014/08/22 13:15:00	1 min instant	38.85	252.37	303.64	58.63	1001.88
2014/08/22 13:16:00	1 min instant	37.47	249.56	303.64	58.56	1001.84
2014/08/22 13:17:00	1 min instant	36.89	249.73	303.64	58.50	1001.91
2014/08/22 13:18:00	1 min instant	37.34	250.22	303.63	58.70	1001.84
2014/08/22 13:19:00	1 min instant	37.51	251.30	303.63	58.70	1001.84
2014/08/22 13:20:00	1 min instant	37.19	251.27	303.62	58.77	1001.81
2014/08/22 13:21:00	1 min instant	37.20	249.36	303.61	59.03	1001.84
2014/08/22 13:22:00	1 min instant	36.82	250.10	303.61	59.47	1001.88
2014/08/22 13:23:00	1 min instant	36.82	250.23	303.60	59.27	1001.84
2014/08/22 13:24:00	1 min instant	36.96	251.08	303.59	59.54	1001.88
2014/08/22 13:25:00	1 min instant	36.30	249.59	303.59	59.06	1001.88
2014/08/22 13:26:00	1 min instant	36.62	252.46	303.58	58.47	1001.84
2014/08/22 13:27:00	1 min instant	36.33	251.82	303.58	58.48	1001.88
2014/08/22 13:28:00	1 min instant	35.91	250.79	303.57	58.77	1001.95
2014/08/22 13:29:00	1 min instant	35.30	251.27	303.57	59.35	1001.95
2014/08/22 13:30:00	1 min instant	35.13	250.50	303.56	59.20	1001.91
2014/08/22 13:31:00	1 min instant	35.41	252.24	303.56	59.11	1001.88
2014/08/22 13:32:00	1 min instant	34.91	250.13	303.56	59.17	1001.91
2014/08/22 13:33:00	1 min instant	35.18	250.02	303.56	58.98	1001.88
2014/08/22 13:34:00	1 min instant	35.32	250.63	303.55	58.58	1001.91
2014/08/22 13:35:00	1 min instant	35.18	250.39	303.55	59.26	1001.91
2014/08/22 13:36:00	1 min instant	35.09	250.50	303.55	58.90	1001.91
2014/08/22 13:37:00	1 min instant	35.25	250.69	303.54	58.71	1001.88
2014/08/22 13:38:00	1 min instant	35.62	251.78	303.53	58.48	1001.88
2014/08/22 13:39:00	1 min instant	35.37	250.59	303.53	58.64	1001.84
2014/08/22 13:40:00	1 min instant	35.35	250.67	303.53	58.58	1001.88
2014/08/22 13:41:00	1 min instant	35.35	250.54	303.52	58.82	1001.88
2014/08/22 13:42:00	1 min instant	35.42	250.29	303.52	58.59	1001.84
2014/08/22 13:43:00	1 min instant	35.23	250.50	303.52	59.20	1001.84
2014/08/22 13:44:00	1 min instant	35.84	252.38	303.51	59.16	1001.88
2014/08/22 13:45:00	1 min instant	36.49	253.63	303.50	58.99	1001.95
2014/08/22 13:46:00	1 min instant	36.41	251.61	303.50	58.98	1001.88
2014/08/22 13:47:00	1 min instant	35.87	249.89	303.50	59.06	1001.88
2014/08/22 13:48:00	1 min instant	35.72	249.46	303.49	59.28	1001.88
2014/08/22 13:49:00	1 min instant	35.58	249.15	303.50	59.72	1001.81
2014/08/22 13:50:00	1 min instant	35.48	249.10	303.49	59.82	1001.88
2014/08/22 13:51:00	1 min instant	35.73	250.34	303.48	59.50	1001.88
2014/08/22 13:52:00	1 min instant	35.54	249.65	303.48	59.50	1001.88
2014/08/22 13:53:00	1 min instant	35.36	250.09	303.48	59.27	1001.84
2014/08/22 13:54:00	1 min instant	35.36	250.14	303.47	59.42	1001.91
2014/08/22 13:55:00	1 min instant	35.28	250.26	303.47	59.74	1001.84
2014/08/22 13:56:00	1 min instant	35.22	250.30	303.47	59.14	1001.88
2014/08/22 13:57:00	1 min instant	35.10	250.36	303.47	58.83	1001.88
2014/08/22 13:58:00	1 min instant	34.93	250.65	303.47	59.04	1001.91
2014/08/22 13:59:00	1 min instant	34.40	250.59	303.46	59.05	1001.91
2014/08/22 14:00:00	1 min instant	34.51	250.49	303.45	59.16	1001.98
2014/08/22 14:01:00	1 min instant	33.69	250.51	303.45	59.53	1001.98
2014/08/22 14:02:00	1 min instant	33.64	249.92	303.45	59.77	1002.01
2014/08/22 14:03:00	1 min instant	33.78	250.55	303.44	59.46	1002.05
2014/08/22 14:04:00	1 min instant	33.86	250.82	303.44	59.73	1002.05
2014/08/22 14:05:00	1 min instant	33.70	250.21	303.44	59.12	1002.05
2014/08/22 14:06:00	1 min instant	33.50	250.34	303.43	59.08	1002.05
2014/08/22 14:07:00	1 min instant	33.34	250.02	303.43	59.49	1002.05
2014/08/22 14:08:00	1 min instant	33.41	250.70	303.42	59.50	1002.05
2014/08/22 14:09:00	1 min instant	33.30	250.27	303.42	59.95	1002.01
2014/08/22 14:10:00	1 min instant	33.31	249.94	303.41	58.93	1002.05
2014/08/22 14:11:00	1 min instant	33.34	250.34	303.41	59.07	1002.01
2014/08/22 14:12:00	1 min instant	33.44	250.56	303.41	59.41	1002.01
2014/08/22 14:13:00	1 min instant	33.50	251.09	303.40	59.26	1002.05
2014/08/22 14:14:00	1 min instant	33.45	250.63	303.40	59.36	1002.01
2014/08/22 14:15:00	1 min instant	33.56	250.71	303.40	59.62	1002.05
2014/08/22 14:16:00	1 min instant	33.56	250.85	303.39	60.32	1002.01
2014/08/22 14:17:00	1 min instant	33.55	251.04	303.38	60.26	1002.05
2014/08/22 14:18:00	1 min instant	33.51	251.21	303.37	60.46	1002.01
2014/08/22 14:19:00	1 min instant	33.32	250.43	303.36	59.99	1002.05
2014/08/22 14:20:00	1 min instant	33.20	250.24	303.36	59.84	1002.01
2014/08/22 14:21:00	1 min instant	33.29	250.72	303.36	60.03	1002.08
2014/08/22 14:22:00	1 min instant	33.25	250.55	303.36	59.27	1002.01
2014/08/22 14:23:00	1 min instant	33.10	250.15	303.35	58.89	1002.05
2014/08/22 14:24:00	1 min instant	33.22	250.79	303.34	59.22	1001.98
2014/08/22 14:25:00	1 min instant	33.09	250.36	303.33	59.88	1001.98
2014/08/22 14:26:00	1 min instant	33.19	251.11	303.32	59.96	1002.05
2014/08/22 14:27:00	1 min instant	33.37	251.89	303.31	59.45	1002.01
2014/08/22 14:28:00	1 min instant	33.25	251.45	303.30	59.72	1002.01
2014/08/22 14:29:00	1 min instant	33.18	251.06	303.30	60.25	1001.98
2014/08/22 14:30:00	1 min instant	33.16	250.88	303.30	59.82	1002.01
2014/08/22 14:31:00	1 min instant	33.04	250.62	303.29	59.94	1001.98
2014/08/22 14:32:00	1 min instant	33.21	251.59	303.29	59.24	1001.95
2014/08/22 14:33:00	1 min instant	33.36	252.24	303.29	59.42	1001.98
2014/08/22 14:34:00	1 min instant	33.25	251.58	303.28	59.46	1001.98
2014/08/22 14:35:00	1 min instant	33.30	252.07	303.27	60.12	1002.01
2014/08/22 14:36:00	1 min instant	33.18	251.79	303.26	60.29	1001.98
2014/08/22 14:37:00	1 min instant	33.15	250.50	303.26	60.58	1001.98
2014/08/22 14:38:00	1 min instant	32.93	251.28	303.26	60.53	1002.01
2014/08/22 14:39:00	1 min instant	32.84	250.95	303.25	59.52	1001.98
2014/08/22 14:40:00	1 min instant	32.93	250.84	303.25	59.42	1001.98
2014/08/22 14:41:00	1 min instant	32.96	251.07	303.25	59.43	1001.98
2014/08/22 14:42:00	1 min instant	32.94	251.14	303.25	59.55	1002.01
2014/08/22 14:43:00	1 min instant	32.93	251.10	303.25	59.35	1001.98
2014/08/22 14:44:00	1 min instant	32.56	251.34	303.24	59.24	1001.98
2014/08/22 14:45:00	1 min instant	32.20	250.92	303.24	59.70	1001.98
2014/08/22 14:46:00	1 min instant	32.16	250.77	303.24	59.92	1001.98
2014/08/22 14:47:00	1 min instant	32.08	250.70	303.24	60.16	1002.01
2014/08/22 14:48:00	1 min instant	31.98	250.66	303.24	60.21	1001.98
2014/08/22 14:49:00	1 min instant	31.79	250.56	303.24	60.35	1001.95
2014/08/22 14:50:00	1 min instant	31.57	249.87	303.24	59.82	1001.98
2014/08/22 14:51:00	1 min instant	31.69	250.13	303.24	59.04	1001.98
2014/08/22 14:52:00	1 min instant	31.85	250.56	303.24	58.66	1002.01
2014/08/22 14:53:00	1 min instant	31.93	251.38	303.24	59.31	1001.95
2014/08/22 14:54:00	1 min instant	31.96	250.48	303.24	59.12	1001.98
2014/08/22 14:55:00	1 min instant	31.92	249.88	303.24	59.02	1001.98
2014/08/22 14:56:00	1 min instant	31.77	249.29	303.24	59.22	1001.98
2014/08/22 14:57:00	1 min instant	31.68	249.58	303.25	59.19	1001.98
2014/08/22 14:58:01	1 min instant	31.58	248.71	303.25	59.04	1001.95
2014/08/22 14:59:00	1 min instant	31.32	248.50	303.24	58.91	1001.95
2014/08/22 15:00:00	1 min instant	31.34	248.65	303.24	59.09	1001.95
2014/08/22 15:01:00	1 min instant	31.46	248.90	303.24	59.48	1001.91
2014/08/22 15:02:00	1 min instant	31.54	248.38	303.23	59.35	1001.91
2014/08/22 15:03:00	1 min instant	31.56	248.31	303.24	59.16	1001.91
2014/08/22 15:04:00	1 min instant	31.61	248.10	303.24	59.59	1001.84
2014/08/22 15:05:00	1 min instant	31.73	248.85	303.24	59.08	1001.84
2014/08/22 15:06:00	1 min instant	31.62	248.92	303.24	59.27	1001.88
2014/08/22 15:07:00	1 min instant	31.77	250.11	303.24	59.30	1001.84
2014/08/22 15:08:00	1 min instant	31.71	249.84	303.24	59.09	1001.88
2014/08/22 15:09:00	1 min instant	31.67	249.56	303.23	59.68	1001.84
2014/08/22 15:10:00	1 min instant	31.71	249.99	303.23	59.44	1001.84
2014/08/22 15:11:00	1 min instant	31.59	248.70	303.23	59.86	1001.78
2014/08/22 15:12:00	1 min instant	31.45	248.85	303.23	60.08	1001.84
2014/08/22 15:13:00	1 min instant	31.72	250.15	303.24	60.24	1001.74
2014/08/22 15:14:00	1 min instant	31.61	249.58	303.24	59.43	1001.71
2014/08/22 15:15:00	1 min instant	31.64	249.84	303.24	58.88	1001.71
2014/08/22 15:16:00	1 min instant	31.56	249.43	303.24	58.93	1001.74
2014/08/22 15:17:00	1 min instant	31.72	250.09	303.24	59.41	1001.71
2014/08/22 15:18:00	1 min instant	31.45	248.93	303.24	59.12	1001.71
2014/08/22 15:19:00	1 min instant	31.63	249.69	303.24	59.46	1001.74
2014/08/22 15:20:00	1 min instant	31.59	249.30	303.24	59.03	1001.61
2014/08/22 15:21:00	1 min instant	31.61	249.26	303.25	58.75	1001.61
2014/08/22 15:22:00	1 min instant	31.48	248.73	303.25	58.80	1001.61
2014/08/22 15:23:00	1 min instant	31.44	248.69	303.25	58.22	1001.61
2014/08/22 15:24:00	1 min instant	31.53	249.34	303.24	58.25	1001.57
2014/08/22 15:25:00	1 min instant	31.14	247.76	303.24	58.98	1001.57
2014/08/22 15:26:00	1 min instant	31.11	248.36	303.24	58.82	1001.51
2014/08/22 15:27:00	1 min instant	31.11	247.77	303.23	58.93	1001.51
2014/08/22 15:28:00	1 min instant	30.89	247.56	303.24	58.85	1001.51
2014/08/22 15:29:00	1 min instant	31.07	248.31	303.24	59.08	1001.47
2014/08/22 15:30:00	1 min instant	31.17	248.15	303.24	58.41	1001.51
2014/08/22 15:31:00	1 min instant	31.22	248.59	303.24	58.58	1001.40
2014/08/22 15:32:00	1 min instant	31.09	247.98	303.24	58.23	1001.34
2014/08/22 15:33:00	1 min instant	30.98	248.26	303.24	59.37	1001.40
2014/08/22 15:34:00	1 min instant	30.93	247.99	303.23	59.81	1001.37
2014/08/22 15:35:00	1 min instant	30.73	246.78	303.22	59.13	1001.37
2014/08/22 15:36:00	1 min instant	31.07	248.16	303.22	58.58	1001.34
2014/08/22 15:37:00	1 min instant	31.23	248.94	303.21	58.49	1001.34
2014/08/22 15:38:00	1 min instant	31.05	247.94	303.21	58.65	1001.30
2014/08/22 15:39:00	1 min instant	31.21	248.69	303.21	58.72	1001.30
2014/08/22 15:40:00	1 min instant	30.96	248.13	303.22	59.22	1001.27
2014/08/22 15:41:00	1 min instant	31.07	248.38	303.22	59.85	1001.34
2014/08/22 15:42:00	1 min instant	30.91	247.90	303.21	59.10	1001.30
2014/08/22 15:43:00	1 min instant	30.93	248.65	303.21	59.73	1001.27
2014/08/22 15:44:01	1 min instant	30.73	247.85	303.21	59.85	1001.27
2014/08/22 15:45:00	1 min instant	30.94	248.52	303.21	59.32	1001.27
2014/08/22 15:46:00	1 min instant	30.82	248.21	303.21	59.45	1001.27
2014/08/22 15:47:00	1 min instant	30.87	248.65	303.21	59.10	1001.23
2014/08/22 15:48:00	1 min instant	30.77	248.19	303.21	59.20	1001.13
2014/08/22 15:49:00	1 min instant	30.78	248.35	303.21	59.21	1001.13
2014/08/22 15:50:00	1 min instant	30.69	248.02	303.21	59.01	1001.13
2014/08/22 15:51:00	1 min instant	30.53	247.35	303.22	59.00	1001.10
2014/08/22 15:52:00	1 min instant	30.75	248.79	303.21	59.46	1001.10
2014/08/22 15:53:00	1 min instant	30.57	248.14	303.21	58.58	1001.06
2014/08/22 15:54:00	1 min instant	30.47	247.91	303.22	58.89	1001.03
2014/08/22 15:55:00	1 min instant	30.51	248.12	303.22	58.98	1001.03
2014/08/22 15:56:00	1 min instant	30.31	248.03	303.23	59.30	1001.03
2014/08/22 15:57:00	1 min instant	30.15	248.25	303.23	59.11	1000.96
2014/08/22 15:58:00	1 min instant	29.82	248.32	303.23	59.57	1001.03
2014/08/22 15:59:00	1 min instant	29.55	247.81	303.23	59.68	1001.00
2014/08/22 16:00:00	1 min instant	29.12	246.82	303.23	59.57	1001.03
2014/08/22 16:01:00	1 min instant	28.99	247.26	303.23	59.71	1001.00
2014/08/22 16:02:00	1 min instant	28.87	247.08	303.23	59.96	1001.00
2014/08/22 16:03:00	1 min instant	28.92	247.76	303.23	60.04	1000.96
2014/08/22 16:04:00	1 min instant	28.99	247.55	303.24	60.14	1000.93
2014/08/22 16:05:00	1 min instant	29.07	247.54	303.24	60.41	1000.89
2014/08/22 16:06:00	1 min instant	29.11	247.94	303.24	60.53	1000.89
2014/08/22 16:07:00	1 min instant	28.86	246.94	303.24	59.30	1000.86
2014/08/22 16:08:00	1 min instant	28.69	246.64	303.24	58.90	1000.83
2014/08/22 16:09:00	1 min instant	28.72	246.46	303.24	59.64	1000.79
2014/08/22 16:10:00	1 min instant	28.73	246.86	303.25	58.72	1000.73
2014/08/22 16:11:00	1 min instant	28.71	246.59	303.25	58.68	1000.66
2014/08/22 16:12:00	1 min instant	28.37	248.13	303.25	59.11	1000.69
2014/08/22 16:13:00	1 min instant	28.35	247.97	303.26	59.38	1000.69
2014/08/22 16:14:00	1 min instant	28.37	247.98	303.26	58.92	1000.62
2014/08/22 16:15:00	1 min instant	28.48	247.97	303.26	58.44	1000.66
2014/08/22 16:16:00	1 min instant	28.67	248.10	303.26	58.75	1000.66
2014/08/22 16:17:00	1 min instant	28.75	248.24	303.25	58.82	1000.66
2014/08/22 16:18:00	1 min instant	28.74	248.12	303.25	59.49	1000.62
2014/08/22 16:19:00	1 min instant	28.79	248.30	303.26	58.78	1000.62
2014/08/22 16:20:00	1 min instant	28.81	248.30	303.26	58.98	1000.62
2014/08/22 16:21:00	1 min instant	28.91	248.40	303.26	58.66	1000.56
2014/08/22 16:22:00	1 min instant	28.97	248.55	303.26	58.51	1000.52
2014/08/22 16:23:00	1 min instant	28.92	248.25	303.26	58.84	1000.52
2014/08/22 16:24:00	1 min instant	29.02	248.57	303.26	59.04	1000.52
2014/08/22 16:25:00	1 min instant	29.12	248.72	303.26	60.31	1000.45
2014/08/22 16:26:00	1 min instant	29.41	248.58	303.26	60.40	1000.45
2014/08/22 16:27:00	1 min instant	29.48	248.07	303.26	60.27	1000.42
2014/08/22 16:28:00	1 min instant	29.52	248.97	303.26	60.44	1000.42
2014/08/22 16:29:00	1 min instant	29.51	248.60	303.27	60.49	1000.39
2014/08/22 16:30:00	1 min instant	29.45	248.97	303.27	59.54	1000.35
2014/08/22 16:31:00	1 min instant	29.25	248.37	303.27	59.61	1000.32
2014/08/22 16:32:00	1 min instant	29.44	249.19	303.26	59.12	1000.35
2014/08/22 16:33:00	1 min instant	29.44	248.58	303.26	58.92	1000.35
2014/08/22 16:34:00	1 min instant	29.52	248.98	303.25	58.53	1000.32
2014/08/22 16:35:00	1 min instant	29.60	249.12	303.24	58.23	1000.25
2014/08/22 16:36:00	1 min instant	29.58	248.76	303.23	58.96	1000.22
2014/08/22 16:37:00	1 min instant	29.78	249.61	303.22	59.25	1000.18
2014/08/22 16:38:00	1 min instant	29.63	248.57	303.21	59.81	1000.11
2014/08/22 16:39:00	1 min instant	29.55	248.09	303.21	60.71	1000.11
2014/08/22 16:40:00	1 min instant	29.74	249.15	303.20	60.40	1000.01
2014/08/22 16:41:00	1 min instant	29.82	249.25	303.20	59.49	999.95
2014/08/22 16:42:00	1 min instant	29.68	248.26	303.18	60.56	999.95
2014/08/22 16:43:00	1 min instant	29.63	248.73	303.17	60.33	999.95
2014/08/22 16:44:00	1 min instant	29.85	248.31	303.16	60.27	999.91
2014/08/22 16:45:00	1 min instant	29.83	248.14	303.14	60.25	999.95
2014/08/22 16:46:00	1 min instant	29.93	248.17	303.13	60.70	999.91
2014/08/22 16:47:00	1 min instant	29.99	248.36	303.12	60.70	999.91
2014/08/22 16:48:00	1 min instant	30.08	248.49	303.11	61.00	999.88
2014/08/22 16:49:00	1 min instant	30.16	248.31	303.10	60.69	999.81
2014/08/22 16:50:00	1 min instant	30.26	248.46	303.10	60.53	999.74
2014/08/22 16:51:00	1 min instant	30.70	247.97	303.09	59.76	999.67
2014/08/22 16:52:00	1 min instant	30.66	248.84	303.09	60.17	999.71
2014/08/22 16:53:00	1 min instant	30.34	247.55	303.08	60.12	999.61
2014/08/22 16:54:00	1 min instant	30.46	248.52	303.07	60.23	999.57
2014/08/22 16:55:00	1 min instant	30.49	247.77	303.05	60.49	999.57
2014/08/22 16:56:00	1 min instant	30.72	248.38	303.04	60.81	999.50
2014/08/22 16:57:00	1 min instant	31.28	248.64	303.03	60.37	999.54
2014/08/22 16:58:00	1 min instant	31.12	249.00	303.01	60.47	999.54
2014/08/22 16:59:00	1 min instant	31.79	249.08	302.99	60.68	999.47
2014/08/22 17:00:00	1 min instant	32.04	248.97	302.98	61.04	999.47
2014/08/22 17:01:00	1 min instant	32.41	248.86	302.96	60.65	999.40
2014/08/22 17:02:00	1 min instant	32.39	249.80	302.95	61.15	999.37
2014/08/22 17:03:00	1 min instant	32.16	248.40	302.93	60.75	999.33
2014/08/22 17:04:00	1 min instant	32.18	248.38	302.91	61.13	999.27
2014/08/22 17:05:00	1 min instant	32.30	248.40	302.89	61.35	999.27
2014/08/22 17:06:00	1 min instant	32.22	247.75	302.88	61.48	999.27
2014/08/22 17:07:00	1 min instant	32.46	248.92	302.86	61.67	999.23
2014/08/22 17:08:00	1 min instant	31.93	248.16	302.83	62.09	999.20
2014/08/22 17:09:00	1 min instant	32.80	248.63	302.82	62.28	999.17
2014/08/22 17:10:00	1 min instant	32.51	248.44	302.80	61.78	999.13
2014/08/22 17:11:00	1 min instant	32.72	247.78	302.78	61.75	999.10
2014/08/22 17:12:00	1 min instant	32.46	247.40	302.77	60.97	999.03
2014/08/22 17:13:00	1 min instant	32.74	247.55	302.75	61.42	999.00
2014/08/22 17:14:00	1 min instant	32.79	247.31	302.73	61.65	998.93
2014/08/22 17:15:00	1 min instant	32.71	247.71	302.72	62.31	999.00
2014/08/22 17:16:00	1 min instant	32.95	247.74	302.70	62.51	998.96
2014/08/22 17:17:00	1 min instant	32.58	248.89	302.69	62.39	999.00
2014/08/22 17:18:00	1 min instant	33.14	248.00	302.68	62.22	998.96
2014/08/22 17:19:00	1 min instant	33.70	247.69	302.67	61.97	998.93
2014/08/22 17:20:00	1 min instant	31.97	248.09	302.65	62.30	998.86
2014/08/22 17:21:00	1 min instant	32.18	247.30	302.64	61.97	998.89
2014/08/22 17:22:00	1 min instant	32.07	247.54	302.63	61.84	998.83
2014/08/22 17:23:00	1 min instant	32.13	246.81	302.62	62.43	998.79
2014/08/22 17:24:00	1 min instant	32.22	247.44	302.61	62.07	998.69
2014/08/22 17:25:00	1 min instant	32.67	247.89	302.59	61.67	998.66
2014/08/22 17:26:00	1 min instant	32.83	248.09	302.58	62.71	998.59
2014/08/22 17:27:00	1 min instant	31.97	248.16	302.57	62.60	998.56
2014/08/22 17:28:00	1 min instant	36.14	247.97	302.57	62.65	998.52
2014/08/22 17:29:00	1 min instant	30.25	248.50	302.55	61.77	998.52
2014/08/22 17:30:00	1 min instant	32.09	247.83	302.54	61.71	998.49
2014/08/22 17:31:00	1 min instant	33.43	247.68	302.53	61.47	998.52
2014/08/22 17:32:00	1 min instant	33.23	248.38	302.53	62.03	998.45
2014/08/22 17:33:00	1 min instant	33.04	248.35	302.52	61.72	998.42
2014/08/22 17:34:00	1 min instant	32.78	247.59	302.51	61.88	998.45
2014/08/22 17:35:00	1 min instant	32.96	248.56	302.51	61.77	998.42
2014/08/22 17:36:00	1 min instant	32.81	248.42	302.50	61.18	998.39
2014/08/22 17:37:00	1 min instant	32.84	247.94	302.49	60.59	998.35
2014/08/22 17:38:00	1 min instant	32.75	248.18	302.48	60.63	998.32
2014/08/22 17:39:00	1 min instant	32.77	248.40	302.48	61.54	998.32
2014/08/22 17:40:00	1 min instant	32.68	248.35	302.47	60.99	998.35
2014/08/22 17:41:00	1 min instant	32.42	247.74	302.46	61.57	998.32
2014/08/22 17:42:00	1 min instant	32.40	249.01	302.46	60.82	998.32
2014/08/22 17:43:00	1 min instant	32.01	248.21	302.45	60.80	998.25
2014/08/22 17:44:00	1 min instant	31.65	248.42	302.44	60.70	998.25
2014/08/22 17:45:00	1 min instant	31.90	247.61	302.43	61.23	998.28
2014/08/22 17:46:00	1 min instant	32.07	249.43	302.43	60.44	998.18
2014/08/22 17:47:00	1 min instant	32.41	249.51	302.42	60.38	998.18
2014/08/22 17:48:00	1 min instant	32.16	248.24	302.41	60.24	998.18
2014/08/22 17:49:01	1 min instant	32.21	247.72	302.40	60.61	998.15
2014/08/22 17:50:00	1 min instant	32.25	248.55	302.40	60.66	998.08
2014/08/22 17:51:00	1 min instant	32.49	249.78	302.38	61.46	998.11
2014/08/22 17:52:00	1 min instant	32.08	248.78	302.37	61.18	998.08
2014/08/22 17:53:00	1 min instant	31.94	247.98	302.35	61.39	998.05
2014/08/22 17:54:00	1 min instant	31.84	247.68	302.34	61.81	998.08
2014/08/22 17:55:00	1 min instant	32.09	248.43	302.33	61.75	998.05
2014/08/22 17:56:00	1 min instant	32.37	248.69	302.32	61.59	997.98
2014/08/22 17:57:00	1 min instant	32.18	248.80	302.32	61.63	997.98
2014/08/22 17:58:00	1 min instant	33.32	249.04	302.32	62.12	997.91
2014/08/22 17:59:00	1 min instant	34.87	247.47	302.33	62.40	997.91
2014/08/22 18:00:00	1 min instant	35.36	248.51	302.33	62.14	997.91
2014/08/22 18:01:00	1 min instant	35.23	248.16	302.34	61.83	997.91
2014/08/22 18:02:00	1 min instant	35.25	247.94	302.35	61.75	997.88
2014/08/22 18:03:00	1 min instant	35.47	248.49	302.35	61.46	997.88
2014/08/22 18:04:00	1 min instant	35.48	248.65	302.35	61.69	997.84
2014/08/22 18:05:00	1 min instant	35.45	248.26	302.34	61.80	997.84
2014/08/22 18:06:00	1 min instant	35.34	248.13	302.34	62.03	997.84
2014/08/22 18:07:00	1 min instant	35.34	247.31	302.34	62.51	997.84
2014/08/22 18:08:00	1 min instant	35.75	247.48	302.35	63.92	997.74
2014/08/22 18:09:00	1 min instant	36.28	247.78	302.35	64.25	997.67
2014/08/22 18:10:00	1 min instant	36.44	248.67	302.36	63.23	997.67
2014/08/22 18:11:00	1 min instant	35.80	248.23	302.37	64.24	997.67
2014/08/22 18:12:00	1 min instant	35.87	248.39	302.38	63.48	997.67
2014/08/22 18:13:00	1 min instant	36.27	248.53	302.39	63.81	997.64
2014/08/22 18:14:00	1 min instant	36.32	249.09	302.41	64.19	997.61
2014/08/22 18:15:00	1 min instant	36.27	248.65	302.42	63.60	997.61
2014/08/22 18:16:00	1 min instant	36.55	249.38	302.43	64.06	997.61
2014/08/22 18:17:00	1 min instant	36.21	249.03	302.45	63.86	997.64
2014/08/22 18:18:00	1 min instant	36.13	248.62	302.46	64.10	997.71
2014/08/22 18:19:00	1 min instant	36.24	249.06	302.46	64.16	997.71
2014/08/22 18:20:00	1 min instant	36.47	249.45	302.47	64.35	997.78
2014/08/22 18:21:00	1 min instant	36.39	249.06	302.48	64.41	997.78
2014/08/22 18:22:00	1 min instant	36.20	247.90	302.49	64.48	997.71
2014/08/22 18:23:00	1 min instant	36.24	248.42	302.50	64.39	997.71
2014/08/22 18:24:00	1 min instant	36.07	248.64	302.51	64.16	997.71
2014/08/22 18:25:00	1 min instant	36.02	248.98	302.53	64.11	997.61
2014/08/22 18:26:00	1 min instant	35.66	248.58	302.55	64.27	997.57
2014/08/22 18:27:00	1 min instant	36.29	248.21	302.56	64.15	997.57
2014/08/22 18:28:00	1 min instant	41.50	248.98	302.58	64.02	997.57
2014/08/22 18:29:00	1 min instant	37.78	248.78	302.59	63.26	997.64
2014/08/22 18:30:00	1 min instant	38.14	248.23	302.61	63.07	997.54
2014/08/22 18:31:00	1 min instant	37.45	248.47	302.63	62.77	997.64
2014/08/22 18:32:00	1 min instant	34.13	249.04	302.64	62.46	997.57
2014/08/22 18:33:00	1 min instant	33.90	250.09	302.65	62.03	997.54
2014/08/22 18:34:00	1 min instant	31.99	249.23	302.67	61.66	997.50
2014/08/22 18:35:00	1 min instant	32.13	248.34	302.67	61.21	997.54
2014/08/22 18:36:00	1 min instant	32.40	248.73	302.69	61.63	997.57
2014/08/22 18:37:00	1 min instant	32.28	249.29	302.70	61.68	997.54
2014/08/22 18:38:00	1 min instant	31.93	248.52	302.72	61.29	997.50
2014/08/22 18:39:00	1 min instant	32.18	249.02	302.73	60.69	997.54
2014/08/22 18:40:00	1 min instant	32.08	249.05	302.75	60.41	997.57
2014/08/22 18:41:00	1 min instant	32.10	248.73	302.78	60.23	997.57
2014/08/22 18:42:00	1 min instant	32.27	249.35	302.79	59.81	997.57
2014/08/22 18:43:00	1 min instant	32.20	248.38	302.81	59.86	997.54
2014/08/22 18:44:00	1 min instant	32.34	248.46	302.83	59.20	997.47
2014/08/22 18:45:00	1 min instant	32.62	249.27	302.84	59.24	997.44
2014/08/22 18:46:00	1 min instant	32.74	248.52	302.86	59.25	997.44
2014/08/22 18:47:00	1 min instant	33.44	248.82	302.88	59.50	997.47
2014/08/22 18:48:00	1 min instant	33.68	248.57	302.89	59.10	997.44
2014/08/22 18:49:00	1 min instant	33.93	248.55	302.90	58.66	997.37
2014/08/22 18:50:00	1 min instant	34.20	248.78	302.92	58.84	997.30
2014/08/22 18:51:00	1 min instant	34.30	248.42	302.93	58.94	997.30
2014/08/22 18:52:00	1 min instant	33.61	248.38	302.95	58.92	997.30
2014/08/22 18:53:00	1 min instant	32.93	249.59	302.97	58.60	997.27
2014/08/22 18:54:00	1 min instant	32.26	250.67	302.98	57.97	997.16
2014/08/22 18:55:00	1 min instant	32.13	250.63	303.00	57.82	997.20
2014/08/22 18:56:00	1 min instant	32.01	249.87	303.02	57.84	997.23
2014/08/22 18:57:00	1 min instant	31.71	250.44	303.05	57.39	997.10
2014/08/22 18:58:00	1 min instant	30.84	250.53	303.06	57.73	997.10
2014/08/22 18:59:00	1 min instant	30.56	250.18	303.08	57.81	997.03
2014/08/22 19:00:00	1 min instant	30.47	250.37	303.09	57.63	997.03
2014/08/22 19:01:00	1 min instant	30.21	250.22	303.10	57.74	997.00
2014/08/22 19:02:00	1 min instant	29.91	250.26	303.11	57.30	996.93
2014/08/22 19:03:00	1 min instant	29.87	250.41	303.13	57.31	996.93
2014/08/22 19:04:00	1 min instant	29.64	250.15	303.14	57.52	996.86
2014/08/22 19:05:00	1 min instant	29.56	250.45	303.15	57.84	996.83
2014/08/22 19:06:00	1 min instant	29.07	250.46	303.16	57.39	996.83
2014/08/22 19:07:00	1 min instant	28.05	250.47	303.18	57.69	996.76
2014/08/22 19:08:00	1 min instant	26.09	250.68	303.20	57.40	996.83
2014/08/22 19:09:00	1 min instant	25.48	250.36	303.21	57.49	996.83
2014/08/22 19:10:00	1 min instant	26.71	250.20	303.23	57.74	996.79
2014/08/22 19:11:00	1 min instant	27.07	250.30	303.24	57.87	996.86
2014/08/22 19:12:00	1 min instant	27.65	251.36	303.26	57.65	996.86
2014/08/22 19:13:00	1 min instant	27.30	251.27	303.28	58.06	996.83
2014/08/22 19:14:00	1 min instant	26.80	250.37	303.29	58.69	996.83
2014/08/22 19:15:00	1 min instant	26.74	250.71	303.29	59.21	996.79
2014/08/22 19:16:00	1 min instant	26.67	250.62	303.30	59.17	996.76
2014/08/22 19:17:00	1 min instant	26.61	251.00	303.30	59.20	996.76
2014/08/22 19:18:00	1 min instant	26.52	251.44	303.30	58.67	996.76
2014/08/22 19:19:00	1 min instant	26.15	251.25	303.30	57.75	996.79
2014/08/22 19:20:00	1 min instant	23.58	250.51	303.30	57.82	996.79
2014/08/22 19:21:00	1 min instant	25.45	250.94	303.30	58.65	996.83
2014/08/22 19:22:00	1 min instant	23.18	250.88	303.30	59.38	996.83
2014/08/22 19:23:00	1 min instant	23.66	249.82	303.30	59.63	996.83
2014/08/22 19:24:00	1 min instant	23.50	250.31	303.30	60.25	996.83
2014/08/22 19:25:00	1 min instant	23.09	249.75	303.30	59.68	996.89
2014/08/22 19:26:00	1 min instant	22.93	249.47	303.30	59.96	996.89
2014/08/22 19:27:00	1 min instant	22.74	250.73	303.29	59.93	996.96
2014/08/22 19:28:00	1 min instant	22.63	252.18	303.29	59.98	996.96
2014/08/22 19:29:00	1 min instant	22.24	251.37	303.28	60.13	997.06
2014/08/22 19:30:00	1 min instant	21.83	251.70	303.27	59.89	997.03
2014/08/22 19:31:00	1 min instant	21.86	251.58	303.27	60.12	997.03
2014/08/22 19:32:00	1 min instant	21.99	252.18	303.26	60.64	997.06
2014/08/22 19:33:00	1 min instant	22.64	251.44	303.25	60.45	997.06
2014/08/22 19:34:00	1 min instant	26.24	251.38	303.24	60.19	997.10
2014/08/22 19:35:00	1 min instant	26.53	251.84	303.23	60.11	997.03
2014/08/22 19:36:00	1 min instant	25.47	252.19	303.22	60.06	997.06
2014/08/22 19:37:00	1 min instant	26.26	252.05	303.22	60.57	997.03
2014/08/22 19:38:00	1 min instant	26.85	251.85	303.21	60.57	997.00
2014/08/22 19:39:00	1 min instant	26.63	251.54	303.19	60.80	996.96
2014/08/22 19:40:00	1 min instant	27.47	251.80	303.18	60.29	996.96
2014/08/22 19:41:00	1 min instant	27.71	251.87	303.17	60.70	996.96
2014/08/22 19:42:00	1 min instant	27.74	251.67	303.15	60.29	996.96
2014/08/22 19:43:00	1 min instant	27.98	251.68	303.15	60.94	997.00
2014/08/22 19:44:00	1 min instant	28.41	251.72	303.14	60.50	997.03
2014/08/22 19:45:00	1 min instant	28.40	251.51	303.13	60.45	997.06
2014/08/22 19:46:00	1 min instant	28.62	251.95	303.12	60.60	997.13
2014/08/22 19:47:00	1 min instant	28.40	251.66	303.10	60.71	997.20
2014/08/22 19:48:00	1 min instant	28.88	251.60	303.09	60.64	997.16
2014/08/22 19:49:00	1 min instant	29.05	251.61	303.08	60.80	997.20
2014/08/22 19:50:00	1 min instant	28.95	251.49	303.07	60.80	997.20
2014/08/22 19:51:00	1 min instant	29.18	251.80	303.07	60.95	997.16
2014/08/22 19:52:00	1 min instant	29.31	251.49	303.05	60.33	997.13
2014/08/22 19:53:00	1 min instant	29.50	251.76	303.05	60.35	997.10
2014/08/22 19:54:00	1 min instant	29.61	251.61	303.04	60.34	997.06
2014/08/22 19:55:00	1 min instant	29.54	251.65	303.02	60.25	997.06
2014/08/22 19:56:00	1 min instant	29.68	251.87	303.02	60.22	997.13
2014/08/22 19:57:00	1 min instant	29.76	251.70	303.01	60.21	997.10
2014/08/22 19:58:00	1 min instant	29.86	251.84	303.00	60.21	997.06
2014/08/22 19:59:00	1 min instant	29.89	251.72	303.00	60.29	997.03
2014/08/22 20:00:00	1 min instant	29.92	251.81	302.99	60.48	997.00
2014/08/22 20:01:00	1 min instant	29.96	251.50	302.98	60.19	996.93
2014/08/22 20:02:00	1 min instant	30.06	251.83	302.98	60.41	996.83
2014/08/22 20:03:00	1 min instant	30.07	251.48	302.97	60.47	996.79
2014/08/22 20:04:00	1 min instant	30.01	251.78	302.97	60.26	996.79
2014/08/22 20:05:00	1 min instant	29.97	251.62	302.96	60.77	996.76
2014/08/22 20:06:00	1 min instant	29.89	251.48	302.96	60.70	996.76
2014/08/22 20:07:00	1 min instant	29.89	251.39	302.95	60.36	996.76
2014/08/22 20:08:00	1 min instant	29.87	251.22	302.95	59.93	996.76
2014/08/22 20:09:00	1 min instant	29.79	251.31	302.95	60.36	996.79
2014/08/22 20:10:00	1 min instant	29.87	251.96	302.95	60.42	996.83
2014/08/22 20:11:00	1 min instant	29.75	251.59	302.95	60.45	996.83
2014/08/22 20:12:00	1 min instant	29.76	251.81	302.94	60.55	996.86
2014/08/22 20:13:00	1 min instant	29.64	251.49	302.94	60.62	996.89
2014/08/22 20:14:00	1 min instant	29.55	251.18	302.94	60.55	996.86
2014/08/22 20:15:00	1 min instant	29.55	251.44	302.94	60.40	996.89
2014/08/22 20:16:00	1 min instant	29.52	251.46	302.94	60.31	996.86
2014/08/22 20:17:00	1 min instant	29.37	250.91	302.93	60.26	996.89
2014/08/22 20:18:00	1 min instant	29.53	252.20	302.93	60.02	996.89
2014/08/22 20:19:00	1 min instant	29.44	251.67	302.93	60.22	996.93
2014/08/22 20:20:00	1 min instant	29.37	252.17	302.93	60.49	996.96
2014/08/22 20:21:00	1 min instant	29.31	252.04	302.93	60.18	997.00
2014/08/22 20:22:00	1 min instant	29.19	251.92	302.93	60.31	996.93
2014/08/22 20:23:00	1 min instant	28.88	251.60	302.93	60.04	996.96
2014/08/22 20:24:00	1 min instant	28.46	251.62	302.93	59.72	996.96
2014/08/22 20:25:00	1 min instant	27.96	251.60	302.93	59.57	996.96
2014/08/22 20:26:00	1 min instant	30.61	251.89	302.93	60.08	996.89
2014/08/22 20:27:00	1 min instant	26.20	251.41	302.93	60.01	996.89
2014/08/22 20:28:00	1 min instant	26.52	251.40	302.93	60.59	996.83
2014/08/22 20:29:00	1 min instant	26.94	251.64	302.93	60.59	996.76
2014/08/22 20:30:00	1 min instant	27.25	251.60	302.93	60.51	996.79
2014/08/22 20:31:00	1 min instant	27.38	251.52	302.93	60.52	996.72
2014/08/22 20:32:00	1 min instant	27.50	251.08	302.94	60.51	996.72
2014/08/22 20:33:00	1 min instant	27.76	251.55	302.94	60.45	996.69
2014/08/22 20:34:00	1 min instant	27.94	251.62	302.94	60.38	996.69
2014/08/22 20:35:00	1 min instant	27.93	251.46	302.94	60.34	996.69
2014/08/22 20:36:00	1 min instant	28.09	251.41	302.94	60.78	996.76
2014/08/22 20:37:00	1 min instant	28.00	251.40	302.95	60.87	996.69
2014/08/22 20:38:00	1 min instant	28.28	251.98	302.95	60.67	996.72
2014/08/22 20:39:00	1 min instant	28.41	251.49	302.95	60.29	996.66
2014/08/22 20:40:00	1 min instant	28.43	251.53	302.95	60.24	996.62
2014/08/22 20:41:00	1 min instant	28.65	251.86	302.95	60.12	996.62
2014/08/22 20:42:00	1 min instant	28.55	251.02	302.96	59.94	996.59
2014/08/22 20:43:00	1 min instant	28.51	250.83	302.96	60.05	996.62
2014/08/22 20:44:00	1 min instant	28.50	250.95	302.96	60.18	996.62
2014/08/22 20:45:00	1 min instant	28.43	250.70	302.96	59.80	996.59
2014/08/22 20:46:00	1 min instant	28.45	250.87	302.96	60.43	996.59
2014/08/22 20:47:00	1 min instant	28.59	251.88	302.97	60.34	996.59
2014/08/22 20:48:00	1 min instant	28.58	251.60	302.97	59.74	996.59
2014/08/22 20:49:00	1 min instant	28.54	251.20	302.97	59.41	996.55
2014/08/22 20:50:00	1 min instant	28.64	251.45	302.97	59.38	996.59
2014/08/22 20:51:00	1 min instant	28.60	251.45	302.98	59.39	996.62
2014/08/22 20:52:00	1 min instant	28.52	250.98	302.98	59.53	996.66
2014/08/22 20:53:00	1 min instant	28.53	250.83	302.97	59.56	996.66
2014/08/22 20:54:00	1 min instant	28.48	251.10	302.97	59.48	996.72
2014/08/22 20:55:00	1 min instant	28.37	250.87	302.96	59.93	996.76
2014/08/22 20:56:00	1 min instant	28.65	250.77	302.96	59.87	996.76
2014/08/22 20:57:00	1 min instant	28.51	250.56	302.95	59.55	996.76
2014/08/22 20:58:00	1 min instant	28.65	251.63	302.95	59.82	996.76
2014/08/22 20:59:00	1 min instant	28.43	250.60	302.95	59.69	996.93
2014/08/22 21:00:00	1 min instant	28.43	250.53	302.95	60.11	996.89
2014/08/22 21:01:00	1 min instant	28.47	251.06	302.95	59.67	996.96
2014/08/22 21:02:00	1 min instant	28.43	250.89	302.95	59.65	997.03
2014/08/22 21:03:00	1 min instant	28.44	251.13	302.95	59.67	997.06
2014/08/22 21:04:00	1 min instant	28.49	251.26	302.96	59.58	997.10
2014/08/22 21:05:00	1 min instant	28.52	251.78	302.96	59.92	997.16
2014/08/22 21:06:00	1 min instant	28.21	251.35	302.97	60.05	997.20
2014/08/22 21:07:00	1 min instant	28.09	250.99	302.96	59.72	997.20
2014/08/22 21:08:00	1 min instant	27.99	251.23	302.96	59.63	997.16
2014/08/22 21:09:00	1 min instant	28.15	251.51	302.96	59.80	997.16
2014/08/22 21:10:00	1 min instant	28.56	251.40	302.96	59.81	997.16
2014/08/22 21:11:00	1 min instant	28.56	251.66	302.96	59.75	997.20
2014/08/22 21:12:00	1 min instant	28.52	251.67	302.96	59.71	997.16
2014/08/22 21:13:00	1 min instant	28.27	251.02	302.97	60.15	997.16
2014/08/22 21:14:00	1 min instant	28.37	251.37	302.97	60.24	997.20
2014/08/22 21:15:00	1 min instant	28.31	251.27	302.97	60.41	997.16
2014/08/22 21:16:00	1 min instant	28.27	251.34	302.98	60.02	997.13
2014/08/22 21:17:00	1 min instant	28.20	250.99	302.98	60.18	997.13
2014/08/22 21:18:00	1 min instant	28.32	251.51	302.99	60.14	997.16
2014/08/22 21:19:00	1 min instant	28.40	252.02	302.99	60.04	997.20
2014/08/22 21:20:00	1 min instant	28.48	251.43	302.99	59.84	997.20
2014/08/22 21:21:00	1 min instant	28.43	252.16	302.99	60.09	997.23
2014/08/22 21:22:00	1 min instant	28.39	250.72	302.99	60.26	997.23
2014/08/22 21:23:00	1 min instant	28.32	251.13	302.99	60.40	997.23
2014/08/22 21:24:00	1 min instant	28.32	251.35	302.99	60.49	997.27
2014/08/22 21:25:00	1 min instant	28.23	250.91	302.99	60.29	997.23
2014/08/22 21:26:00	1 min instant	28.29	251.41	302.99	60.57	997.27
2014/08/22 21:27:00	1 min instant	28.24	251.28	302.99	60.75	997.23
2014/08/22 21:28:00	1 min instant	28.20	251.28	303.00	60.63	997.20
2014/08/22 21:29:00	1 min instant	28.25	251.74	303.00	60.85	997.20
2014/08/22 21:30:00	1 min instant	28.10	251.18	303.01	60.75	997.20
2014/08/22 21:31:00	1 min instant	28.22	251.86	303.01	60.70	997.16
2014/08/22 21:32:00	1 min instant	28.16	251.84	303.02	60.62	997.16
2014/08/22 21:33:00	1 min instant	28.17	252.17	303.02	60.63	997.20
2014/08/22 21:34:00	1 min instant	28.01	251.64	303.03	60.52	997.16
2014/08/22 21:35:00	1 min instant	28.07	252.49	303.04	60.36	997.16
2014/08/22 21:36:00	1 min instant	27.90	252.00	303.05	60.35	997.16
2014/08/22 21:37:00	1 min instant	28.02	252.57	303.05	60.42	997.20
2014/08/22 21:38:00	1 min instant	27.82	251.70	303.06	60.25	997.30
2014/08/22 21:39:00	1 min instant	27.93	252.35	303.07	60.26	997.30
2014/08/22 21:40:00	1 min instant	27.81	251.84	303.08	60.26	997.33
2014/08/22 21:41:00	1 min instant	27.58	251.02	303.08	60.09	997.44
2014/08/22 21:42:00	1 min instant	27.68	250.58	303.09	60.10	997.44
2014/08/22 21:43:00	1 min instant	27.64	251.38	303.10	59.97	997.47
2014/08/22 21:44:00	1 min instant	27.53	251.76	303.11	59.99	997.54
2014/08/22 21:45:00	1 min instant	27.61	252.32	303.13	59.92	997.54
2014/08/22 21:46:00	1 min instant	27.40	252.09	303.14	60.07	997.50
2014/08/22 21:47:00	1 min instant	27.34	251.73	303.15	59.86	997.50
2014/08/22 21:48:00	1 min instant	27.46	252.20	303.16	59.47	997.54
2014/08/22 21:49:00	1 min instant	27.32	251.39	303.17	59.70	997.54
2014/08/22 21:50:00	1 min instant	27.00	250.44	303.18	59.52	997.54
2014/08/22 21:51:00	1 min instant	26.85	252.18	303.19	59.58	997.54
2014/08/22 21:52:00	1 min instant	27.07	252.89	303.20	59.49	997.57
2014/08/22 21:53:00	1 min instant	27.19	252.48	303.21	59.77	997.57
2014/08/22 21:54:00	1 min instant	27.02	251.83	303.23	59.55	997.61
2014/08/22 21:55:00	1 min instant	26.95	251.58	303.24	59.74	997.67
2014/08/22 21:56:00	1 min instant	26.94	251.71	303.24	59.77	997.67
2014/08/22 21:57:00	1 min instant	26.89	251.93	303.26	59.48	997.74
2014/08/22 21:58:00	1 min instant	26.80	251.52	303.27	59.51	997.78
2014/08/22 21:59:00	1 min instant	26.73	251.54	303.28	59.48	997.84
2014/08/22 22:00:00	1 min instant	26.83	252.31	303.29	59.41	997.84
2014/08/22 22:01:00	1 min instant	27.04	253.17	303.31	59.31	997.81
2014/08/22 22:02:00	1 min instant	26.99	252.87	303.32	59.29	997.91
2014/08/22 22:03:00	1 min instant	26.81	251.91	303.34	59.31	997.88
2014/08/22 22:04:00	1 min instant	26.88	251.42	303.35	59.31	997.88
2014/08/22 22:05:00	1 min instant	27.14	252.02	303.36	59.33	997.88
2014/08/22 22:06:00	1 min instant	26.85	252.62	303.36	59.39	997.91
2014/08/22 22:07:00	1 min instant	26.57	252.00	303.37	59.57	997.91
2014/08/22 22:08:00	1 min instant	26.79	251.24	303.37	59.72	997.94
2014/08/22 22:09:00	1 min instant	28.54	252.07	303.37	59.74	997.94
2014/08/22 22:10:00	1 min instant	31.82	252.41	303.37	59.94	997.98
2014/08/22 22:11:00	1 min instant	31.36	252.55	303.37	60.05	997.98
2014/08/22 22:12:00	1 min instant	32.52	252.70	303.38	60.09	997.98
2014/08/22 22:13:00	1 min instant	32.93	252.69	303.38	60.10	997.98
2014/08/22 22:14:00	1 min instant	32.99	253.71	303.38	60.10	997.98
2014/08/22 22:15:00	1 min instant	32.59	252.48	303.38	60.12	997.94
2014/08/22 22:16:00	1 min instant	33.01	251.76	303.38	60.03	997.98
2014/08/22 22:17:00	1 min instant	32.25	251.00	303.39	59.94	997.98
2014/08/22 22:18:00	1 min instant	33.41	252.35	303.39	59.78	998.01
2014/08/22 22:19:00	1 min instant	33.17	252.11	303.40	59.63	998.01
2014/08/22 22:20:00	1 min instant	33.75	252.71	303.41	59.98	998.01
2014/08/22 22:21:00	1 min instant	33.59	252.76	303.42	59.48	997.98
2014/08/22 22:22:00	1 min instant	33.22	251.83	303.42	59.45	997.98
2014/08/22 22:23:00	1 min instant	33.32	252.50	303.43	59.43	997.98
2014/08/22 22:24:00	1 min instant	33.20	252.49	303.43	59.54	997.98
2014/08/22 22:25:00	1 min instant	32.94	251.45	303.43	59.54	998.05
2014/08/22 22:26:00	1 min instant	32.98	252.21	303.43	59.36	998.01
2014/08/22 22:27:00	1 min instant	33.14	252.82	303.43	60.01	997.94
2014/08/22 22:28:00	1 min instant	33.27	253.43	303.43	59.48	997.98
2014/08/22 22:29:00	1 min instant	33.26	252.62	303.43	59.59	997.98
2014/08/22 22:30:00	1 min instant	33.45	253.39	303.43	59.71	997.94
2014/08/22 22:31:00	1 min instant	33.43	252.19	303.43	59.77	997.91
2014/08/22 22:32:00	1 min instant	33.80	252.06	303.43	59.86	997.91
2014/08/22 22:33:00	1 min instant	42.80	251.77	303.44	59.75	997.91
2014/08/22 22:34:00	1 min instant	37.15	251.82	303.43	59.88	997.91
2014/08/22 22:35:00	1 min instant	37.16	252.43	303.42	59.84	997.84
2014/08/22 22:36:00	1 min instant	33.53	252.20	303.40	60.19	997.91
2014/08/22 22:37:00	1 min instant	33.46	251.62	303.37	60.39	997.91
2014/08/22 22:38:00	1 min instant	33.21	251.71	303.34	60.76	997.88
2014/08/22 22:39:00	1 min instant	33.34	251.23	303.29	61.46	997.84
2014/08/22 22:40:00	1 min instant	33.03	251.44	303.26	61.76	997.81
2014/08/22 22:41:00	1 min instant	33.29	251.48	303.23	62.14	997.81
2014/08/22 22:42:00	1 min instant	33.03	251.51	303.19	62.45	997.84
2014/08/22 22:43:00	1 min instant	32.79	250.63	303.16	62.61	997.78
2014/08/22 22:44:00	1 min instant	32.94	252.05	303.14	62.73	997.81
2014/08/22 22:45:00	1 min instant	32.63	251.01	303.11	62.86	997.84
2014/08/22 22:46:00	1 min instant	32.68	251.33	303.08	62.90	997.84
2014/08/22 22:47:00	1 min instant	32.52	250.93	303.06	62.92	997.91
2014/08/22 22:48:00	1 min instant	32.42	250.89	303.03	62.93	997.91
2014/08/22 22:49:00	1 min instant	32.55	251.67	302.97	63.07	997.88
2014/08/22 22:50:00	1 min instant	32.52	251.54	302.95	63.22	997.88
2014/08/22 22:51:00	1 min instant	32.47	251.57	302.91	63.38	997.81
2014/08/22 22:52:00	1 min instant	32.52	251.02	302.87	63.50	997.81
2014/08/22 22:53:00	1 min instant	32.81	251.82	302.83	63.67	997.81
2014/08/22 22:54:00	1 min instant	32.99	252.08	302.80	63.71	997.81
2014/08/22 22:55:00	1 min instant	32.74	251.61	302.75	63.81	997.91
2014/08/22 22:56:00	1 min instant	32.53	250.99	302.73	63.71	997.94
2014/08/22 22:57:00	1 min instant	33.10	250.83	302.70	63.74	997.98
2014/08/22 22:58:00	1 min instant	33.08	251.85	302.67	63.62	997.98
2014/08/22 22:59:00	1 min instant	33.74	251.23	302.65	63.56	998.01
2014/08/22 23:00:00	1 min instant	34.60	251.80	302.63	63.48	997.98
2014/08/22 23:01:00	1 min instant	34.02	251.66	302.61	63.36	997.94
2014/08/22 23:02:00	1 min instant	32.38	251.58	302.58	63.33	997.94
2014/08/22 23:03:00	1 min instant	32.84	252.05	302.56	63.32	997.98
2014/08/22 23:04:00	1 min instant	32.57	251.35	302.52	63.39	997.98
2014/08/22 23:05:00	1 min instant	32.46	251.50	302.48	63.51	997.98
2014/08/22 23:06:00	1 min instant	32.57	251.98	302.46	63.56	997.98
2014/08/22 23:07:00	1 min instant	32.49	250.54	302.43	63.51	997.91
2014/08/22 23:08:00	1 min instant	32.76	251.89	302.40	63.53	997.91
2014/08/22 23:09:00	1 min instant	32.82	252.04	302.38	63.47	997.88
2014/08/22 23:10:00	1 min instant	32.79	252.09	302.36	63.42	997.88
2014/08/22 23:11:00	1 min instant	32.84	252.07	302.34	63.34	997.91
2014/08/22 23:12:00	1 min instant	32.76	251.25	302.32	63.15	997.91
2014/08/22 23:13:00	1 min instant	32.90	251.62	302.31	63.09	997.91
2014/08/22 23:14:00	1 min instant	33.10	251.12	302.29	63.01	997.91
2014/08/22 23:15:00	1 min instant	33.13	251.19	302.26	63.01	997.98
2014/08/22 23:16:00	1 min instant	33.47	251.78	302.24	63.06	997.94
2014/08/22 23:17:00	1 min instant	34.57	252.14	302.22	63.07	997.94
2014/08/22 23:18:00	1 min instant	35.87	251.60	302.20	63.06	997.98
2014/08/22 23:19:00	1 min instant	35.44	252.04	302.17	63.07	997.98
2014/08/22 23:20:00	1 min instant	36.58	251.19	302.15	63.14	997.94
2014/08/22 23:21:00	1 min instant	37.61	252.22	302.14	63.07	997.98
2014/08/22 23:22:00	1 min instant	37.01	251.30	302.11	62.98	997.98
2014/08/22 23:23:00	1 min instant	36.14	251.17	302.10	62.98	997.98
2014/08/22 23:24:00	1 min instant	36.38	252.19	302.08	62.88	997.98
2014/08/22 23:25:00	1 min instant	35.99	250.25	302.07	62.81	998.01
2014/08/22 23:26:00	1 min instant	35.77	251.27	302.06	62.71	998.01
2014/08/22 23:27:00	1 min instant	35.56	251.34	302.04	62.75	998.05
2014/08/22 23:28:00	1 min instant	35.01	250.58	302.01	62.85	998.05
2014/08/22 23:29:00	1 min instant	34.85	251.57	301.99	62.98	998.08
2014/08/22 23:30:00	1 min instant	34.29	251.59	301.98	63.00	998.08
2014/08/22 23:31:00	1 min instant	33.63	250.55	301.95	63.07	998.08
2014/08/22 23:32:00	1 min instant	33.94	251.71	301.93	63.13	998.08
2014/08/22 23:33:00	1 min instant	34.28	251.39	301.91	63.06	998.18
2014/08/22 23:34:00	1 min instant	34.46	251.83	301.90	63.05	998.15
2014/08/22 23:35:00	1 min instant	34.30	251.31	301.89	63.01	998.18
2014/08/22 23:36:00	1 min instant	34.37	251.54	301.88	62.93	998.28
2014/08/22 23:37:00	1 min instant	34.28	251.13	301.86	62.85	998.25
2014/08/22 23:38:00	1 min instant	34.33	251.61	301.85	62.88	998.32
2014/08/22 23:39:00	1 min instant	34.37	251.66	301.84	62.94	998.35
2014/08/22 23:40:00	1 min instant	34.28	251.70	301.82	63.03	998.39
2014/08/22 23:41:00	1 min instant	34.23	250.49	301.79	63.11	998.45
2014/08/22 23:42:00	1 min instant	34.34	251.71	301.78	63.18	998.45
2014/08/22 23:43:00	1 min instant	34.14	250.44	301.76	63.29	998.45
2014/08/22 23:44:00	1 min instant	34.45	251.17	301.74	63.35	998.42
2014/08/22 23:45:00	1 min instant	34.32	251.60	301.73	63.36	998.42
2014/08/22 23:46:01	1 min instant	34.61	251.39	301.71	63.35	998.42
2014/08/22 23:47:00	1 min instant	34.47	251.43	301.70	63.29	998.42
2014/08/22 23:48:00	1 min instant	34.44	250.97	301.69	63.22	998.39
2014/08/22 23:49:00	1 min instant	34.60	252.02	301.68	63.19	998.39
2014/08/22 23:50:00	1 min instant	34.46	251.34	301.67	63.08	998.35
2014/08/22 23:51:00	1 min instant	34.46	251.48	301.67	63.01	998.35
2014/08/22 23:52:00	1 min instant	34.43	251.55	301.65	62.99	998.39
2014/08/22 23:53:00	1 min instant	34.36	251.34	301.64	63.00	998.35
2014/08/22 23:54:00	1 min instant	34.48	251.84	301.62	63.04	998.39
2014/08/22 23:55:00	1 min instant	34.36	251.31	301.61	63.05	998.39
2014/08/22 23:56:00	1 min instant	34.39	251.16	301.59	63.06	998.45
2014/08/22 23:57:00	1 min instant	34.27	250.90	301.58	63.10	998.45
2014/08/22 23:58:00	1 min instant	34.34	251.37	301.57	63.07	998.45
2014/08/22 23:59:00	1 min instant	34.26	250.99	301.56	63.06	998.49
2014/08/23 00:00:00	1 min instant	34.36	250.97	301.55	62.96	998.45
2014/08/23 00:21:00	1 min instant	49.53	249.99	301.47	70.80	1001.78
2014/08/23 00:22:00	1 min instant	41.33	250.48	301.44	63.01	999.13
2014/08/23 00:23:00	1 min instant	37.79	251.08	301.42	62.45	999.10
2014/08/23 00:24:00	1 min instant	34.52	250.11	301.40	62.31	999.13
2014/08/23 00:25:00	1 min instant	32.69	250.11	301.39	62.27	999.17
2014/08/23 00:26:00	1 min instant	32.17	249.90	301.37	62.25	999.27
2014/08/23 00:27:00	1 min instant	31.64	247.82	301.36	62.22	999.33
2014/08/23 00:28:00	1 min instant	31.59	250.04	301.35	62.17	999.33
2014/08/23 00:29:00	1 min instant	31.18	249.38	301.35	62.10	999.33
2014/08/23 00:30:00	1 min instant	30.28	249.45	301.35	61.99	999.30
2014/08/23 00:31:00	1 min instant	29.52	249.85	301.35	61.95	999.30
2014/08/23 00:32:00	1 min instant	30.43	249.30	301.35	61.89	999.27
2014/08/23 00:33:00	1 min instant	28.73	249.34	301.34	61.91	999.30
2014/08/23 00:34:00	1 min instant	27.88	249.13	301.34	61.96	999.30
2014/08/23 00:35:00	1 min instant	27.96	249.25	301.34	62.10	999.23
2014/08/23 00:36:00	1 min instant	28.40	250.53	301.33	62.17	999.13
2014/08/23 00:37:00	1 min instant	28.57	249.47	301.32	62.27	999.17
2014/08/23 00:38:00	1 min instant	28.90	250.48	301.32	62.28	999.13
2014/08/23 00:39:00	1 min instant	29.63	250.62	301.31	62.33	999.06
2014/08/23 00:40:00	1 min instant	28.62	249.20	301.31	62.32	999.06
2014/08/23 00:41:00	1 min instant	29.63	250.29	301.31	62.32	999.06
2014/08/23 00:42:00	1 min instant	29.54	250.65	301.31	62.30	999.13
2014/08/23 00:43:00	1 min instant	31.63	251.59	301.31	62.28	999.13
2014/08/23 00:44:00	1 min instant	29.67	251.27	301.31	62.23	999.20
2014/08/23 00:45:00	1 min instant	29.88	251.04	301.31	62.17	999.27
2014/08/23 00:46:00	1 min instant	30.69	250.90	301.31	62.16	999.30
2014/08/23 00:47:00	1 min instant	28.40	250.97	301.32	62.00	999.27
2014/08/23 00:48:00	1 min instant	27.34	251.54	301.32	61.86	999.37
2014/08/23 00:49:00	1 min instant	27.83	250.04	301.33	61.83	999.30
2014/08/23 00:50:00	1 min instant	27.91	250.64	301.33	61.79	999.33
2014/08/23 00:51:00	1 min instant	28.13	251.15	301.34	61.71	999.40
2014/08/23 00:52:00	1 min instant	28.11	251.08	301.34	61.79	999.47
2014/08/23 00:53:00	1 min instant	27.49	251.41	301.34	61.88	999.47
2014/08/23 00:54:00	1 min instant	27.60	250.68	301.33	62.03	999.44
2014/08/23 00:55:00	1 min instant	27.69	251.45	301.33	62.13	999.50
2014/08/23 00:56:00	1 min instant	27.28	249.58	301.33	62.19	999.54
2014/08/23 00:57:00	1 min instant	27.41	250.79	301.32	62.22	999.54
2014/08/23 00:58:00	1 min instant	27.57	250.90	301.32	62.30	999.54
2014/08/23 00:59:00	1 min instant	26.49	250.75	301.32	62.33	999.50
2014/08/23 01:00:00	1 min instant	27.05	250.89	301.32	62.35	999.54
2014/08/23 01:01:00	1 min instant	27.63	250.57	301.32	62.31	999.54
2014/08/23 01:02:00	1 min instant	28.19	250.07	301.32	62.34	999.50
2014/08/23 01:03:00	1 min instant	27.03	250.24	301.32	62.29	999.61
2014/08/23 01:04:00	1 min instant	26.93	250.15	301.33	62.26	999.64
2014/08/23 01:05:00	1 min instant	27.47	250.14	301.33	62.21	999.67
2014/08/23 01:06:00	1 min instant	26.87	250.18	301.34	62.17	999.64
2014/08/23 01:07:00	1 min instant	26.90	251.19	301.34	62.15	999.61
2014/08/23 01:08:00	1 min instant	26.81	251.36	301.34	62.15	999.61
2014/08/23 01:09:00	1 min instant	26.51	251.26	301.34	62.24	999.61
2014/08/23 01:10:00	1 min instant	27.21	250.85	301.34	62.28	999.54
2014/08/23 01:11:00	1 min instant	26.76	251.47	301.33	62.41	999.61
2014/08/23 01:12:00	1 min instant	27.55	251.63	301.33	62.46	999.61
2014/08/23 01:13:00	1 min instant	27.12	251.87	301.33	62.48	999.54
2014/08/23 01:14:00	1 min instant	26.20	251.62	301.32	62.54	999.54
2014/08/23 01:15:00	1 min instant	26.96	252.30	301.32	62.51	999.54
2014/08/23 01:16:00	1 min instant	25.94	250.01	301.32	62.53	999.57
2014/08/23 01:17:00	1 min instant	26.11	251.29	301.32	62.49	999.64
2014/08/23 01:18:00	1 min instant	26.15	249.71	301.32	62.47	999.71
2014/08/23 01:19:01	1 min instant	26.22	250.18	301.33	62.37	999.78
2014/08/23 01:20:00	1 min instant	26.14	250.62	301.33	62.35	999.78
2014/08/23 01:21:00	1 min instant	26.33	251.82	301.33	62.25	999.81
2014/08/23 01:22:00	1 min instant	26.18	250.83	301.34	62.20	999.84
2014/08/23 01:23:00	1 min instant	26.15	251.05	301.34	62.15	999.84
2014/08/23 01:24:00	1 min instant	26.09	250.77	301.34	62.15	999.88
2014/08/23 01:25:00	1 min instant	26.00	251.12	301.34	62.27	999.84
2014/08/23 01:26:00	1 min instant	26.10	251.01	301.33	62.35	999.91
2014/08/23 01:27:00	1 min instant	26.37	251.93	301.33	62.48	999.98
2014/08/23 01:28:00	1 min instant	26.15	251.44	301.33	62.55	1000.01
2014/08/23 01:29:00	1 min instant	26.31	252.61	301.33	62.61	1000.05
2014/08/23 01:30:00	1 min instant	26.58	252.05	301.33	62.65	1000.11
2014/08/23 01:31:00	1 min instant	26.54	251.89	301.33	62.66	1000.08
2014/08/23 01:32:00	1 min instant	26.79	252.40	301.33	62.65	1000.05
2014/08/23 01:33:00	1 min instant	26.85	251.91	301.33	62.66	1000.05
2014/08/23 01:34:00	1 min instant	27.10	251.97	301.33	62.59	1000.01
2014/08/23 01:35:01	1 min instant	27.08	251.46	301.33	62.60	1000.01
2014/08/23 01:36:00	1 min instant	27.53	252.70	301.33	62.57	1000.01
2014/08/23 01:37:00	1 min instant	27.59	252.39	301.34	62.54	1000.15
2014/08/23 01:38:00	1 min instant	27.60	252.29	301.33	62.61	1000.11
2014/08/23 01:39:00	1 min instant	27.88	252.59	301.33	62.73	1000.18
2014/08/23 01:40:00	1 min instant	29.23	252.37	301.32	62.81	1000.25
2014/08/23 01:41:00	1 min instant	28.84	252.39	301.32	62.89	1000.28
2014/08/23 01:42:00	1 min instant	28.77	252.64	301.32	63.00	1000.32
2014/08/23 01:43:00	1 min instant	28.89	252.17	301.31	63.10	1000.32
2014/08/23 01:44:00	1 min instant	28.74	252.75	301.31	63.12	1000.35
2014/08/23 01:45:00	1 min instant	28.79	252.31	301.31	63.15	1000.32
2014/08/23 01:46:00	1 min instant	28.75	252.02	301.31	63.14	1000.35
2014/08/23 01:47:00	1 min instant	29.12	253.06	301.31	63.17	1000.35
2014/08/23 01:48:00	1 min instant	29.24	252.05	301.31	63.05	1000.35
2014/08/23 01:49:00	1 min instant	29.45	252.30	301.31	62.95	1000.32
2014/08/23 01:50:00	1 min instant	29.17	252.46	301.32	62.85	1000.25
2014/08/23 01:51:00	1 min instant	29.27	251.95	301.32	62.83	1000.25
2014/08/23 01:52:00	1 min instant	28.91	252.07	301.32	62.83	1000.25
2014/08/23 01:53:00	1 min instant	29.03	252.58	301.31	62.99	1000.22
2014/08/23 01:54:00	1 min instant	28.24	252.57	301.30	63.07	1000.25
2014/08/23 01:55:00	1 min instant	28.46	252.64	301.30	63.16	1000.28
2014/08/23 01:56:00	1 min instant	28.83	253.41	301.29	63.18	1000.32
2014/08/23 01:57:00	1 min instant	29.06	252.59	301.29	63.23	1000.35
2014/08/23 01:58:00	1 min instant	28.95	251.77	301.28	63.28	1000.39
2014/08/23 01:59:00	1 min instant	29.18	252.15	301.28	63.21	1000.35
2014/08/23 02:00:00	1 min instant	29.29	252.58	301.28	63.20	1000.32
2014/08/23 02:01:00	1 min instant	29.47	253.32	301.28	63.16	1000.28
2014/08/23 02:02:00	1 min instant	29.27	251.77	301.28	63.11	1000.25
2014/08/23 02:03:00	1 min instant	29.09	251.79	301.28	63.09	1000.25
2014/08/23 02:04:00	1 min instant	29.01	252.00	301.28	63.01	1000.22
2014/08/23 02:05:00	1 min instant	28.93	252.27	301.28	62.90	1000.18
2014/08/23 02:06:00	1 min instant	28.61	251.39	301.28	62.78	1000.15
2014/08/23 02:07:00	1 min instant	28.70	252.34	301.28	62.79	1000.15
2014/08/23 02:08:00	1 min instant	28.27	251.72	301.28	62.91	1000.15
2014/08/23 02:09:00	1 min instant	28.04	252.35	301.27	63.05	1000.15
2014/08/23 02:10:00	1 min instant	27.78	252.26	301.27	63.10	1000.18
2014/08/23 02:11:00	1 min instant	27.63	251.87	301.27	63.10	1000.22
2014/08/23 02:12:00	1 min instant	27.88	252.59	301.26	63.16	1000.28
2014/08/23 02:13:00	1 min instant	27.87	252.18	301.26	63.18	1000.28
2014/08/23 02:14:00	1 min instant	27.72	251.86	301.26	63.21	1000.35
2014/08/23 02:15:00	1 min instant	28.08	254.08	301.26	63.15	1000.42
2014/08/23 02:16:00	1 min instant	27.82	252.13	301.26	63.12	1000.42
2014/08/23 02:17:00	1 min instant	27.59	251.82	301.26	63.06	1000.39
2014/08/23 02:18:00	1 min instant	27.66	252.18	301.26	62.93	1000.39
2014/08/23 02:19:00	1 min instant	26.94	251.99	301.26	62.84	1000.35
2014/08/23 02:20:00	1 min instant	26.48	252.77	301.26	62.80	1000.35
2014/08/23 02:21:00	1 min instant	23.34	252.19	301.26	62.72	1000.35
2014/08/23 02:22:00	1 min instant	27.51	252.05	301.26	62.77	1000.28
2014/08/23 02:23:00	1 min instant	27.59	252.71	301.26	62.84	1000.35
2014/08/23 02:24:00	1 min instant	27.44	252.74	301.25	62.85	1000.28
2014/08/23 02:25:00	1 min instant	26.66	251.24	301.24	62.94	1000.28
2014/08/23 02:26:00	1 min instant	26.59	251.83	301.24	62.96	1000.25
2014/08/23 02:27:00	1 min instant	26.39	251.16	301.24	63.00	1000.32
2014/08/23 02:28:00	1 min instant	26.45	251.81	301.24	63.00	1000.32
2014/08/23 02:29:00	1 min instant	26.32	251.32	301.24	62.96	1000.39
2014/08/23 02:30:00	1 min instant	26.51	252.21	301.24	62.94	1000.45
2014/08/23 02:31:00	1 min instant	26.28	251.59	301.24	62.87	1000.42
2014/08/23 02:32:00	1 min instant	26.33	251.36	301.24	62.78	1000.39
2014/08/23 02:33:00	1 min instant	26.11	252.11	301.24	62.66	1000.39
2014/08/23 02:34:00	1 min instant	26.17	251.49	301.25	62.58	1000.42
2014/08/23 02:35:00	1 min instant	26.31	251.83	301.24	62.56	1000.35
2014/08/23 02:36:00	1 min instant	26.23	252.05	301.24	62.60	1000.39
2014/08/23 02:37:00	1 min instant	24.58	252.69	301.24	62.64	1000.35
2014/08/23 02:38:00	1 min instant	26.92	252.32	301.24	62.71	1000.35
2014/08/23 02:39:00	1 min instant	25.99	252.30	301.23	62.73	1000.35
2014/08/23 02:40:00	1 min instant	25.40	252.06	301.23	62.78	1000.35
2014/08/23 02:41:00	1 min instant	25.69	251.85	301.23	62.79	1000.39
2014/08/23 02:42:00	1 min instant	25.77	252.68	301.22	62.74	1000.39
2014/08/23 02:43:00	1 min instant	25.59	251.75	301.23	62.73	1000.32
2014/08/23 02:44:00	1 min instant	25.65	251.27	301.23	62.68	1000.39
2014/08/23 02:45:00	1 min instant	25.70	251.91	301.23	62.65	1000.32
2014/08/23 02:46:00	1 min instant	25.67	251.79	301.23	62.57	1000.39
2014/08/23 02:47:00	1 min instant	25.62	252.01	301.23	62.40	1000.35
2014/08/23 02:48:00	1 min instant	25.50	252.06	301.24	62.34	1000.35
2014/08/23 02:49:00	1 min instant	25.55	252.15	301.24	62.34	1000.42
2014/08/23 02:50:00	1 min instant	25.29	252.15	301.24	62.39	1000.42
2014/08/23 02:51:00	1 min instant	25.26	252.04	301.23	62.45	1000.52
2014/08/23 02:52:00	1 min instant	25.23	252.35	301.23	62.57	1000.49
2014/08/23 02:53:00	1 min instant	25.29	252.77	301.23	62.64	1000.49
2014/08/23 02:54:00	1 min instant	25.00	251.91	301.22	62.73	1000.56
2014/08/23 02:55:00	1 min instant	25.17	252.48	301.22	62.79	1000.52
2014/08/23 02:56:00	1 min instant	25.07	251.83	301.22	62.73	1000.56
2014/08/23 02:57:00	1 min instant	25.37	250.56	301.22	62.82	1000.59
2014/08/23 02:58:00	1 min instant	28.45	252.74	301.22	62.80	1000.56
2014/08/23 02:59:00	1 min instant	28.37	252.58	301.22	62.78	1000.56
2014/08/23 03:00:00	1 min instant	23.67	251.82	301.23	62.68	1000.52
2014/08/23 03:01:00	1 min instant	25.77	252.01	301.23	62.59	1000.49
2014/08/23 03:02:00	1 min instant	26.27	251.89	301.23	62.54	1000.49
2014/08/23 03:03:00	1 min instant	26.22	252.52	301.23	62.55	1000.45
2014/08/23 03:04:00	1 min instant	26.15	251.98	301.22	62.60	1000.49
2014/08/23 03:05:00	1 min instant	25.93	251.98	301.22	62.67	1000.42
2014/08/23 03:06:00	1 min instant	26.13	252.59	301.21	62.70	1000.49
2014/08/23 03:07:00	1 min instant	25.95	251.92	301.21	62.76	1000.45
2014/08/23 03:08:00	1 min instant	26.55	252.85	301.21	62.76	1000.39
2014/08/23 03:09:00	1 min instant	27.51	252.46	301.20	62.78	1000.42
2014/08/23 03:10:00	1 min instant	25.56	251.19	301.20	62.71	1000.39
2014/08/23 03:11:00	1 min instant	25.78	251.94	301.20	62.69	1000.39
2014/08/23 03:12:00	1 min instant	26.56	251.98	301.20	62.64	1000.39
2014/08/23 03:13:00	1 min instant	26.01	250.77	301.20	62.52	1000.32
2014/08/23 03:14:00	1 min instant	26.35	251.79	301.20	62.47	1000.32
2014/08/23 03:15:00	1 min instant	26.15	252.29	301.21	62.39	1000.28
2014/08/23 03:16:00	1 min instant	26.09	252.78	301.21	62.26	1000.28
2014/08/23 03:17:00	1 min instant	26.02	252.09	301.21	62.23	1000.28
2014/08/23 03:18:00	1 min instant	26.00	252.11	301.20	62.22	1000.25
2014/08/23 03:19:00	1 min instant	25.98	252.86	301.20	62.28	1000.22
2014/08/23 03:20:00	1 min instant	25.87	252.43	301.20	62.35	1000.18
2014/08/23 03:21:00	1 min instant	25.54	251.98	301.20	62.35	1000.15
2014/08/23 03:22:00	1 min instant	25.56	252.55	301.19	62.42	1000.15
2014/08/23 03:23:00	1 min instant	25.38	252.06	301.18	62.39	1000.11
2014/08/23 03:24:00	1 min instant	25.25	252.25	301.18	62.39	1000.15
2014/08/23 03:25:00	1 min instant	25.18	252.52	301.18	62.33	1000.15
2014/08/23 03:26:00	1 min instant	24.83	251.19	301.18	62.28	1000.22
2014/08/23 03:27:00	1 min instant	24.62	250.88	301.18	62.22	1000.18
2014/08/23 03:28:00	1 min instant	24.83	251.74	301.18	62.13	1000.18
2014/08/23 03:29:00	1 min instant	25.33	252.55	301.19	62.02	1000.15
2014/08/23 03:30:00	1 min instant	25.04	252.09	301.19	61.87	1000.15
2014/08/23 03:31:00	1 min instant	24.76	252.87	301.19	61.83	1000.11
2014/08/23 03:32:00	1 min instant	24.33	251.65	301.19	61.85	1000.15
2014/08/23 03:33:00	1 min instant	23.69	252.38	301.19	61.89	1000.15
2014/08/23 03:34:00	1 min instant	22.88	252.11	301.19	61.95	1000.18
2014/08/23 03:35:00	1 min instant	22.96	252.49	301.18	62.06	1000.11
2014/08/23 03:36:00	1 min instant	22.94	252.32	301.18	62.11	1000.08
2014/08/23 03:37:00	1 min instant	22.87	251.91	301.18	62.12	1000.11
2014/08/23 03:38:00	1 min instant	22.75	252.27	301.17	62.11	1000.08
2014/08/23 03:39:00	1 min instant	22.73	252.28	301.17	62.13	1000.05
2014/08/23 03:40:00	1 min instant	22.69	252.29	301.17	62.06	1000.05
2014/08/23 03:41:00	1 min instant	22.67	253.22	301.17	61.97	1000.01
2014/08/23 03:42:00	1 min instant	22.61	252.60	301.18	61.94	1000.01
2014/08/23 03:43:00	1 min instant	22.56	252.80	301.18	61.81	1000.01
2014/08/23 03:44:00	1 min instant	22.29	252.16	301.18	61.77	999.91
2014/08/23 03:45:00	1 min instant	22.26	252.40	301.18	61.65	999.88
2014/08/23 03:46:00	1 min instant	22.30	252.55	301.18	61.56	999.88
2014/08/23 03:47:00	1 min instant	22.21	252.19	301.18	61.58	999.88
2014/08/23 03:48:00	1 min instant	22.16	252.32	301.18	61.63	999.91
2014/08/23 03:49:00	1 min instant	21.94	252.21	301.17	61.69	999.91
2014/08/23 03:50:00	1 min instant	21.89	251.95	301.17	61.73	999.88
2014/08/23 03:51:00	1 min instant	21.35	251.48	301.17	61.77	999.88
2014/08/23 03:52:00	1 min instant	21.67	251.54	301.16	61.79	999.91
2014/08/23 03:53:00	1 min instant	21.68	251.92	301.16	61.77	999.88
2014/08/23 03:54:00	1 min instant	21.22	251.95	301.16	61.75	999.88
2014/08/23 03:55:00	1 min instant	21.20	252.12	301.16	61.71	999.88
2014/08/23 03:56:00	1 min instant	21.02	252.14	301.16	61.62	999.88
2014/08/23 03:57:00	1 min instant	21.09	252.10	301.16	61.58	999.84
2014/08/23 03:58:00	1 min instant	21.16	251.92	301.17	61.47	999.84
2014/08/23 03:59:00	1 min instant	21.36	252.28	301.17	61.36	999.78
2014/08/23 04:00:00	1 min instant	21.41	252.51	301.17	61.26	999.78
2014/08/23 04:01:00	1 min instant	21.44	252.48	301.17	61.24	999.74
2014/08/23 04:02:00	1 min instant	21.38	252.58	301.17	61.22	999.74
2014/08/23 04:03:00	1 min instant	21.45	252.74	301.17	61.31	999.67
2014/08/23 04:04:00	1 min instant	21.41	252.59	301.16	61.32	999.71
2014/08/23 04:05:00	1 min instant	21.46	252.43	301.16	61.40	999.71
2014/08/23 04:06:00	1 min instant	21.26	252.17	301.16	61.42	999.71
2014/08/23 04:07:00	1 min instant	21.34	252.54	301.15	61.45	999.67
2014/08/23 04:08:00	1 min instant	21.27	252.30	301.15	61.45	999.71
2014/08/23 04:09:00	1 min instant	21.27	252.02	301.15	61.44	999.67
2014/08/23 04:10:00	1 min instant	21.31	252.01	301.15	61.36	999.67
2014/08/23 04:11:00	1 min instant	21.33	252.11	301.15	61.34	999.61
2014/08/23 04:12:00	1 min instant	21.36	252.29	301.15	61.23	999.61
2014/08/23 04:13:00	1 min instant	21.31	252.03	301.15	61.21	999.57
2014/08/23 04:14:00	1 min instant	21.38	252.27	301.16	61.08	999.50
2014/08/23 04:15:00	1 min instant	21.38	252.08	301.17	60.96	999.50
2014/08/23 04:16:00	1 min instant	21.47	252.65	301.17	60.89	999.47
2014/08/23 04:17:00	1 min instant	21.49	252.51	301.17	60.89	999.50
2014/08/23 04:18:00	1 min instant	21.75	254.01	301.17	60.97	999.54
2014/08/23 04:19:00	1 min instant	21.74	253.81	301.16	61.03	999.54
2014/08/23 04:20:00	1 min instant	21.85	253.99	301.16	61.11	999.57
2014/08/23 04:21:00	1 min instant	21.69	253.24	301.16	61.17	999.57
2014/08/23 04:22:00	1 min instant	21.85	253.88	301.15	61.30	999.57
2014/08/23 04:23:00	1 min instant	21.82	253.38	301.15	61.24	999.57
2014/08/23 04:24:00	1 min instant	21.77	253.45	301.15	61.29	999.61
2014/08/23 04:25:00	1 min instant	21.48	252.32	301.15	61.22	999.54
2014/08/23 04:26:00	1 min instant	21.59	252.76	301.15	61.20	999.50
2014/08/23 04:27:00	1 min instant	21.62	253.45	301.15	61.16	999.47
2014/08/23 04:28:00	1 min instant	21.58	253.54	301.15	61.00	999.47
2014/08/23 04:29:00	1 min instant	21.53	253.84	301.16	60.90	999.44
2014/08/23 04:30:00	1 min instant	21.50	254.03	301.16	60.79	999.44
2014/08/23 04:31:00	1 min instant	21.32	253.52	301.17	60.69	999.47
2014/08/23 04:32:00	1 min instant	21.41	253.70	301.17	60.60	999.47
2014/08/23 04:33:00	1 min instant	21.44	254.13	301.17	60.57	999.40
2014/08/23 04:34:00	1 min instant	21.39	254.02	301.17	60.61	999.44
2014/08/23 04:35:00	1 min instant	21.33	253.20	301.17	60.65	999.37
2014/08/23 04:36:00	1 min instant	21.29	253.96	301.16	60.71	999.33
2014/08/23 04:37:00	1 min instant	21.26	253.95	301.16	60.74	999.37
2014/08/23 04:38:00	1 min instant	21.46	253.38	301.16	60.82	999.30
2014/08/23 04:39:00	1 min instant	20.59	253.66	301.16	60.82	999.33
2014/08/23 04:40:00	1 min instant	20.53	253.53	301.15	60.81	999.33
2014/08/23 04:41:00	1 min instant	20.14	253.46	301.15	60.76	999.30
2014/08/23 04:42:00	1 min instant	20.44	253.38	301.15	60.77	999.27
2014/08/23 04:43:00	1 min instant	20.22	253.71	301.16	60.71	999.27
2014/08/23 04:44:00	1 min instant	19.86	251.85	301.16	60.75	999.17
2014/08/23 04:45:00	1 min instant	19.93	251.95	301.16	60.54	999.23
2014/08/23 04:46:00	1 min instant	20.28	252.43	301.17	60.65	999.23
2014/08/23 04:47:00	1 min instant	20.50	252.67	301.17	60.20	999.27
2014/08/23 04:48:00	1 min instant	20.19	252.38	301.17	60.67	999.20
2014/08/23 04:49:00	1 min instant	19.25	251.88	301.17	60.15	999.23
2014/08/23 04:50:00	1 min instant	19.24	252.90	301.16	60.50	999.20
2014/08/23 04:51:00	1 min instant	19.13	251.95	301.16	60.46	999.20
2014/08/23 04:52:00	1 min instant	19.04	252.21	301.16	60.63	999.13
2014/08/23 04:53:00	1 min instant	18.85	251.60	301.15	60.70	999.13
2014/08/23 04:54:00	1 min instant	19.08	252.76	301.15	60.75	999.13
2014/08/23 04:55:00	1 min instant	19.12	251.79	301.14	60.78	999.10
2014/08/23 04:56:00	1 min instant	19.35	251.84	301.14	60.74	999.06
2014/08/23 04:57:00	1 min instant	19.39	253.43	301.14	60.70	999.10
2014/08/23 04:58:00	1 min instant	19.30	253.68	301.14	60.62	999.03
2014/08/23 04:59:00	1 min instant	19.36	254.21	301.14	60.52	999.03
2014/08/23 05:00:00	1 min instant	19.13	253.38	301.15	60.42	998.96
2014/08/23 05:01:00	1 min instant	19.08	253.44	301.15	60.19	998.93
2014/08/23 05:02:00	1 min instant	19.21	254.92	301.16	60.39	998.93
2014/08/23 05:03:00	1 min instant	19.01	253.40	301.16	60.25	998.89
2014/08/23 05:04:00	1 min instant	19.08	253.74	301.15	60.16	998.89
2014/08/23 05:05:00	1 min instant	18.93	252.82	301.15	60.35	998.93
2014/08/23 05:06:00	1 min instant	18.84	252.66	301.14	60.15	998.89
2014/08/23 05:07:00	1 min instant	18.68	251.96	301.14	60.51	998.93
2014/08/23 05:08:00	1 min instant	18.74	251.77	301.13	60.59	998.86
2014/08/23 05:09:00	1 min instant	18.67	252.12	301.13	60.37	998.89
2014/08/23 05:10:00	1 min instant	18.70	252.24	301.13	60.68	998.79
2014/08/23 05:11:00	1 min instant	18.69	251.99	301.12	60.38	998.79
2014/08/23 05:12:00	1 min instant	18.64	251.44	301.12	60.68	998.86
2014/08/23 05:13:00	1 min instant	18.81	252.62	301.12	60.49	998.79
2014/08/23 05:14:00	1 min instant	18.77	252.19	301.12	60.34	998.83
2014/08/23 05:15:00	1 min instant	18.83	252.56	301.13	60.21	998.79
2014/08/23 05:16:00	1 min instant	18.80	252.23	301.13	60.19	998.79
2014/08/23 05:17:00	1 min instant	18.87	252.58	301.14	60.07	998.79
2014/08/23 05:18:00	1 min instant	18.85	252.01	301.14	59.99	998.72
2014/08/23 05:19:00	1 min instant	18.83	252.02	301.14	59.98	998.72
2014/08/23 05:20:00	1 min instant	18.98	252.51	301.14	59.99	998.79
2014/08/23 05:21:00	1 min instant	18.82	252.04	301.14	60.02	998.79
2014/08/23 05:22:00	1 min instant	18.78	251.68	301.14	60.12	998.72
2014/08/23 05:23:00	1 min instant	18.82	252.71	301.13	60.24	998.79
2014/08/23 05:24:00	1 min instant	18.63	252.21	301.12	60.23	998.72
2014/08/23 05:25:00	1 min instant	18.60	251.66	301.12	60.27	998.72
2014/08/23 05:26:00	1 min instant	18.63	251.90	301.12	60.24	998.72
2014/08/23 05:27:00	1 min instant	18.45	251.81	301.11	60.34	998.66
2014/08/23 05:28:00	1 min instant	18.59	251.90	301.11	60.40	998.72
2014/08/23 05:29:00	1 min instant	18.65	251.51	301.11	60.22	998.72
2014/08/23 05:30:00	1 min instant	18.73	252.09	301.11	60.31	998.72
2014/08/23 05:31:00	1 min instant	18.67	252.00	301.12	60.14	998.72
2014/08/23 05:32:00	1 min instant	18.67	252.04	301.12	60.03	998.72
2014/08/23 05:33:00	1 min instant	18.45	251.85	301.12	59.85	998.69
2014/08/23 05:34:00	1 min instant	18.35	251.60	301.13	59.80	998.69
2014/08/23 05:35:00	1 min instant	18.40	252.01	301.14	59.69	998.69
2014/08/23 05:36:00	1 min instant	18.43	252.16	301.14	59.59	998.66
2014/08/23 05:37:00	1 min instant	18.31	251.84	301.14	59.62	998.62
2014/08/23 05:38:00	1 min instant	18.38	252.95	301.14	59.60	998.66
2014/08/23 05:39:00	1 min instant	18.25	252.07	301.14	59.76	998.69
2014/08/23 05:40:00	1 min instant	18.24	252.65	301.13	59.82	998.66
2014/08/23 05:41:00	1 min instant	18.24	252.17	301.13	59.87	998.66
2014/08/23 05:42:00	1 min instant	18.40	252.27	301.12	59.98	998.69
2014/08/23 05:43:00	1 min instant	18.34	252.19	301.12	60.00	998.66
2014/08/23 05:44:00	1 min instant	18.27	251.79	301.12	59.99	998.66
2014/08/23 05:45:00	1 min instant	18.33	252.15	301.12	60.02	998.62
2014/08/23 05:46:00	1 min instant	18.37	252.05	301.12	59.95	998.62
2014/08/23 05:47:00	1 min instant	18.51	252.70	301.12	59.91	998.62
2014/08/23 05:48:00	1 min instant	18.62	251.99	301.12	59.86	998.59
2014/08/23 05:49:00	1 min instant	19.24	253.30	301.12	59.80	998.59
2014/08/23 05:50:00	1 min instant	19.19	252.64	301.13	59.69	998.59
2014/08/23 05:51:00	1 min instant	19.36	253.02	301.13	59.57	998.59
2014/08/23 05:52:00	1 min instant	19.35	252.42	301.14	59.49	998.56
2014/08/23 05:53:00	1 min instant	19.44	253.03	301.14	59.43	998.56
2014/08/23 05:54:00	1 min instant	19.32	252.19	301.15	59.33	998.56
2014/08/23 05:55:00	1 min instant	19.17	252.35	301.15	59.28	998.52
2014/08/23 05:56:00	1 min instant	19.20	252.17	301.15	59.34	998.52
2014/08/23 05:57:00	1 min instant	18.95	252.32	301.15	59.44	998.52
2014/08/23 05:58:00	1 min instant	18.72	251.63	301.14	59.54	998.45
2014/08/23 05:59:00	1 min instant	18.94	251.96	301.14	59.63	998.52
2014/08/23 06:00:00	1 min instant	18.66	251.70	301.14	59.67	998.52
2014/08/23 06:01:00	1 min instant	18.93	252.36	301.14	59.76	998.52
2014/08/23 06:02:00	1 min instant	18.61	252.48	301.13	59.82	998.52
2014/08/23 06:03:00	1 min instant	18.41	251.99	301.13	59.78	998.52
2014/08/23 06:04:00	1 min instant	18.56	252.39	301.13	59.80	998.49
2014/08/23 06:05:00	1 min instant	18.55	251.90	301.12	59.72	998.52
2014/08/23 06:06:00	1 min instant	18.62	251.34	301.12	59.71	998.52
2014/08/23 06:07:00	1 min instant	18.82	252.00	301.13	59.55	998.45
2014/08/23 06:08:00	1 min instant	18.63	252.00	301.13	59.52	998.49
2014/08/23 06:09:00	1 min instant	18.40	252.27	301.14	59.38	998.49
2014/08/23 06:10:00	1 min instant	17.69	251.99	301.14	59.39	998.52
2014/08/23 06:11:00	1 min instant	17.82	251.59	301.15	59.30	998.52
2014/08/23 06:12:00	1 min instant	17.92	251.68	301.16	59.15	998.45
2014/08/23 06:13:00	1 min instant	17.69	251.40	301.16	59.07	998.45
2014/08/23 06:14:00	1 min instant	17.66	252.47	301.16	59.06	998.42
2014/08/23 06:15:00	1 min instant	17.96	252.19	301.16	59.07	998.49
2014/08/23 06:16:00	1 min instant	18.16	252.45	301.16	59.15	998.42
2014/08/23 06:17:00	1 min instant	18.17	251.83	301.16	59.27	998.39
2014/08/23 06:18:00	1 min instant	18.29	252.16	301.15	59.38	998.42
2014/08/23 06:19:00	1 min instant	18.24	251.62	301.15	59.45	998.45
2014/08/23 06:20:00	1 min instant	18.37	252.15	301.14	59.45	998.42
2014/08/23 06:21:00	1 min instant	18.37	252.26	301.14	59.49	998.42
2014/08/23 06:22:00	1 min instant	18.15	250.79	301.14	59.54	998.42
2014/08/23 06:23:00	1 min instant	18.26	250.95	301.14	59.48	998.39
2014/08/23 06:24:00	1 min instant	18.26	251.16	301.14	59.44	998.45
2014/08/23 06:25:00	1 min instant	18.23	250.92	301.14	59.41	998.39
2014/08/23 06:26:00	1 min instant	18.24	251.32	301.14	59.32	998.39
2014/08/23 06:27:00	1 min instant	18.19	251.21	301.15	59.22	998.39
2014/08/23 06:28:00	1 min instant	18.10	251.15	301.16	59.16	998.32
2014/08/23 06:29:00	1 min instant	18.29	252.66	301.16	59.11	998.39
2014/08/23 06:30:00	1 min instant	18.37	252.82	301.16	59.06	998.35
2014/08/23 06:31:00	1 min instant	18.24	252.07	301.17	59.01	998.35
2014/08/23 06:32:00	1 min instant	18.26	252.68	301.16	59.11	998.35
2014/08/23 06:33:00	1 min instant	18.33	253.14	301.16	59.19	998.39
2014/08/23 06:34:00	1 min instant	18.47	254.18	301.16	59.28	998.39
2014/08/23 06:35:00	1 min instant	18.40	253.69	301.15	59.33	998.35
2014/08/23 06:36:00	1 min instant	18.41	253.69	301.15	59.44	998.39
2014/08/23 06:37:00	1 min instant	18.40	253.95	301.14	59.52	998.39
2014/08/23 06:38:00	1 min instant	18.08	251.95	301.14	59.55	998.39
2014/08/23 06:39:00	1 min instant	18.05	251.96	301.14	59.49	998.35
2014/08/23 06:40:00	1 min instant	17.98	251.72	301.13	59.52	998.32
2014/08/23 06:41:00	1 min instant	18.11	253.06	301.13	59.44	998.39
2014/08/23 06:42:00	1 min instant	17.88	252.56	301.13	59.38	998.35
2014/08/23 06:43:00	1 min instant	17.83	252.76	301.13	59.28	998.32
2014/08/23 06:44:00	1 min instant	17.65	252.83	301.14	59.13	998.32
2014/08/23 06:45:00	1 min instant	17.64	251.97	301.14	59.08	998.28
2014/08/23 06:46:00	1 min instant	17.59	253.05	301.14	59.03	998.35
2014/08/23 06:47:00	1 min instant	17.42	252.12	301.15	58.88	998.28
2014/08/23 06:48:00	1 min instant	17.42	252.46	301.16	58.78	998.28
2014/08/23 06:49:00	1 min instant	17.34	252.04	301.16	58.69	998.28
2014/08/23 06:50:00	1 min instant	17.40	252.12	301.17	58.65	998.25
2014/08/23 06:51:00	1 min instant	17.28	251.50	301.17	58.61	998.28
2014/08/23 06:52:00	1 min instant	17.22	252.12	301.16	58.67	998.32
2014/08/23 06:53:00	1 min instant	17.26	252.02	301.16	58.78	998.28
2014/08/23 06:54:00	1 min instant	17.15	251.42	301.16	58.89	998.28
2014/08/23 06:55:00	1 min instant	17.51	252.38	301.15	58.99	998.25
2014/08/23 06:56:00	1 min instant	17.57	252.40	301.15	59.04	998.28
2014/08/23 06:57:00	1 min instant	17.60	252.21	301.14	59.14	998.28
2014/08/23 06:58:00	1 min instant	17.64	252.47	301.14	59.12	998.28
2014/08/23 06:59:00	1 min instant	17.61	251.90	301.14	59.09	998.28
2014/08/23 07:00:00	1 min instant	17.46	251.44	301.14	59.00	998.25
2014/08/23 07:01:00	1 min instant	17.51	251.93	301.14	59.00	998.32
2014/08/23 07:02:00	1 min instant	17.36	251.40	301.14	58.96	998.25
2014/08/23 07:03:00	1 min instant	17.39	251.96	301.14	58.83	998.28
2014/08/23 07:04:00	1 min instant	17.35	252.40	301.14	58.74	998.25
2014/08/23 07:05:00	1 min instant	17.21	251.46	301.14	58.69	998.22
2014/08/23 07:06:00	1 min instant	17.23	251.89	301.15	58.60	998.25
2014/08/23 07:07:00	1 min instant	17.19	251.69	301.16	58.55	998.22
2014/08/23 07:08:00	1 min instant	17.19	251.80	301.16	58.47	998.25
2014/08/23 07:09:00	1 min instant	17.16	251.93	301.17	58.41	998.18
2014/08/23 07:10:00	1 min instant	17.10	251.71	301.18	58.27	998.22
2014/08/23 07:11:00	1 min instant	16.96	251.23	301.18	58.24	998.25
2014/08/23 07:12:00	1 min instant	16.90	251.48	301.18	58.27	998.22
2014/08/23 07:13:00	1 min instant	17.05	251.96	301.18	58.38	998.25
2014/08/23 07:14:00	1 min instant	17.04	251.40	301.18	58.46	998.25
2014/08/23 07:15:00	1 min instant	17.12	251.88	301.17	58.61	998.22
2014/08/23 07:16:00	1 min instant	16.97	250.92	301.17	58.81	998.22
2014/08/23 07:17:00	1 min instant	17.04	251.07	301.16	58.84	998.22
2014/08/23 07:18:00	1 min instant	16.66	250.83	301.16	58.89	998.18
2014/08/23 07:19:00	1 min instant	16.34	250.06	301.16	58.94	998.18
2014/08/23 07:20:00	1 min instant	15.96	250.79	301.15	58.97	998.18
2014/08/23 07:21:00	1 min instant	16.00	251.72	301.15	58.95	998.15
2014/08/23 07:22:00	1 min instant	16.27	251.85	301.15	58.88	998.18
2014/08/23 07:23:00	1 min instant	16.27	251.26	301.15	58.83	998.18
2014/08/23 07:24:00	1 min instant	16.36	250.43	301.15	58.79	998.18
2014/08/23 07:25:00	1 min instant	16.45	252.17	301.15	58.73	998.22
2014/08/23 07:26:00	1 min instant	16.37	251.55	301.16	58.60	998.18
2014/08/23 07:27:00	1 min instant	16.61	251.84	301.16	58.53	998.18
2014/08/23 07:28:00	1 min instant	16.51	250.90	301.17	58.47	998.22
2014/08/23 07:29:00	1 min instant	16.48	251.39	301.17	58.40	998.25
2014/08/23 07:30:00	1 min instant	16.86	252.46	301.18	58.35	998.25
2014/08/23 07:31:00	1 min instant	16.57	251.04	301.18	58.30	998.18
2014/08/23 07:32:00	1 min instant	16.48	250.61	301.20	58.19	998.25
2014/08/23 07:33:00	1 min instant	16.59	250.43	301.20	58.15	998.25
2014/08/23 07:34:00	1 min instant	16.59	251.02	301.20	58.08	998.25
2014/08/23 07:35:00	1 min instant	16.61	251.06	301.21	58.10	998.22
2014/08/23 07:36:00	1 min instant	16.48	250.57	301.21	58.17	998.22
2014/08/23 07:37:00	1 min instant	16.81	251.04	301.20	58.27	998.22
2014/08/23 07:38:00	1 min instant	16.95	249.31	301.20	58.43	998.25
2014/08/23 07:39:00	1 min instant	17.30	251.06	301.20	58.58	998.28
2014/08/23 07:40:00	1 min instant	17.10	250.64	301.19	58.69	998.32
2014/08/23 07:41:00	1 min instant	17.03	251.81	301.19	58.75	998.32
2014/08/23 07:42:00	1 min instant	15.57	252.70	301.19	58.82	998.32
2014/08/23 07:43:00	1 min instant	16.08	251.29	301.18	58.80	998.32
2014/08/23 07:44:00	1 min instant	16.12	251.16	301.18	58.82	998.39
2014/08/23 07:45:00	1 min instant	16.07	250.66	301.18	58.75	998.32
2014/08/23 07:46:00	1 min instant	15.75	249.95	301.18	58.70	998.32
2014/08/23 07:47:00	1 min instant	15.45	251.27	301.18	58.65	998.32
2014/08/23 07:48:00	1 min instant	15.82	251.61	301.19	58.55	998.35
2014/08/23 07:49:00	1 min instant	16.03	251.28	301.19	58.51	998.35
2014/08/23 07:50:00	1 min instant	16.40	252.23	301.20	58.49	998.35
2014/08/23 07:51:00	1 min instant	16.62	252.05	301.20	58.43	998.35
2014/08/23 07:52:00	1 min instant	16.47	251.55	301.21	58.33	998.35
2014/08/23 07:53:00	1 min instant	16.30	252.20	301.21	58.27	998.39
2014/08/23 07:54:00	1 min instant	14.55	252.07	301.22	58.21	998.39
2014/08/23 07:55:00	1 min instant	13.68	251.09	301.23	58.16	998.35
2014/08/23 07:56:00	1 min instant	17.34	251.85	301.23	58.12	998.39
2014/08/23 07:57:00	1 min instant	15.43	251.59	301.23	58.10	998.42
2014/08/23 07:58:00	1 min instant	12.75	251.69	301.23	58.21	998.39
2014/08/23 07:59:00	1 min instant	12.49	252.09	301.23	58.27	998.39
2014/08/23 08:00:00	1 min instant	12.52	252.16	301.23	58.39	998.45
2014/08/23 08:01:00	1 min instant	11.93	252.05	301.22	58.50	998.45
2014/08/23 08:02:00	1 min instant	11.90	251.82	301.22	58.63	998.39
2014/08/23 08:03:00	1 min instant	11.71	251.37	301.22	58.71	998.42
2014/08/23 08:04:01	1 min instant	11.38	250.96	301.22	58.79	998.39
2014/08/23 08:05:00	1 min instant	10.45	251.03	301.21	58.81	998.39
2014/08/23 08:06:00	1 min instant	9.55	250.49	301.21	58.73	998.39
2014/08/23 08:07:00	1 min instant	9.16	251.41	301.21	58.56	998.39
2014/08/23 08:08:00	1 min instant	8.37	249.91	301.21	58.38	998.35
2014/08/23 08:09:00	1 min instant	7.90	251.95	301.21	58.24	998.35
2014/08/23 08:10:00	1 min instant	7.58	251.00	301.21	58.01	998.39
2014/08/23 08:11:00	1 min instant	6.58	251.58	301.22	57.73	998.39
2014/08/23 08:12:00	1 min instant	7.44	252.07	301.22	57.58	998.35
2014/08/23 08:13:00	1 min instant	6.25	251.05	301.23	57.44	998.35
2014/08/23 08:14:00	1 min instant	5.96	251.35	301.23	57.33	998.39
2014/08/23 08:15:00	1 min instant	6.75	251.84	301.24	57.21	998.39
2014/08/23 08:16:00	1 min instant	7.33	252.13	301.24	57.12	998.39
2014/08/23 08:17:00	1 min instant	7.92	250.75	301.25	56.93	998.32
2014/08/23 08:18:00	1 min instant	7.86	251.86	301.25	56.94	998.39
2014/08/23 08:19:00	1 min instant	7.34	251.63	301.25	56.98	998.39
2014/08/23 08:20:00	1 min instant	7.10	250.93	301.25	56.99	998.32
2014/08/23 08:21:00	1 min instant	7.48	251.61	301.24	57.12	998.35
2014/08/23 08:22:00	1 min instant	7.15	251.49	301.24	57.23	998.32
2014/08/23 08:23:00	1 min instant	7.08	250.93	301.23	57.41	998.28
2014/08/23 08:24:00	1 min instant	7.36	252.24	301.23	57.49	998.32
2014/08/23 08:25:00	1 min instant	7.52	251.21	301.22	57.51	998.28
2014/08/23 08:26:00	1 min instant	7.77	251.51	301.22	57.54	998.32
2014/08/23 08:27:00	1 min instant	8.20	253.01	301.22	57.48	998.32
2014/08/23 08:28:00	1 min instant	8.31	252.30	301.21	57.47	998.32
2014/08/23 08:29:00	1 min instant	8.55	252.20	301.22	57.42	998.35
2014/08/23 08:30:00	1 min instant	8.66	252.69	301.22	57.32	998.39
2014/08/23 08:31:00	1 min instant	8.77	252.36	301.22	57.28	998.32
2014/08/23 08:32:00	1 min instant	8.88	252.52	301.22	57.22	998.39
2014/08/23 08:33:00	1 min instant	9.03	252.57	301.22	57.16	998.42
2014/08/23 08:34:00	1 min instant	9.24	252.15	301.23	57.07	998.42
2014/08/23 08:35:01	1 min instant	9.79	253.00	301.23	57.02	998.39
2014/08/23 08:36:00	1 min instant	9.29	252.15	301.24	56.99	998.32
2014/08/23 08:37:00	1 min instant	9.37	252.43	301.24	56.93	998.45
2014/08/23 08:38:00	1 min instant	9.41	251.84	301.26	56.85	998.39
2014/08/23 08:39:00	1 min instant	9.77	252.09	301.26	56.79	998.35
2014/08/23 08:40:00	1 min instant	10.24	251.58	301.27	56.77	998.42
2014/08/23 08:41:00	1 min instant	9.78	251.83	301.27	56.74	998.42
2014/08/23 08:42:00	1 min instant	10.01	251.85	301.27	56.76	998.45
2014/08/23 08:43:00	1 min instant	10.01	251.40	301.26	56.91	998.49
2014/08/23 08:44:00	1 min instant	10.45	252.73	301.26	56.98	998.42
2014/08/23 08:45:00	1 min instant	10.09	250.55	301.25	57.14	998.49
2014/08/23 08:46:00	1 min instant	9.86	252.00	301.25	57.25	998.45
2014/08/23 08:47:00	1 min instant	9.86	251.22	301.25	57.33	998.42
2014/08/23 08:48:00	1 min instant	9.72	250.91	301.24	57.39	998.49
2014/08/23 08:49:00	1 min instant	9.69	251.73	301.24	57.43	998.45
2014/08/23 08:50:00	1 min instant	9.67	251.75	301.23	57.46	998.45
2014/08/23 08:51:00	1 min instant	9.59	251.58	301.24	57.43	998.42
2014/08/23 08:52:00	1 min instant	9.70	252.90	301.24	57.41	998.49
2014/08/23 08:53:00	1 min instant	9.71	252.54	301.24	57.36	998.39
2014/08/23 08:54:00	1 min instant	9.65	252.22	301.23	57.35	998.52
2014/08/23 08:55:00	1 min instant	9.52	251.62	301.24	57.29	998.45
2014/08/23 08:56:00	1 min instant	9.59	252.32	301.24	57.23	998.52
2014/08/23 08:57:00	1 min instant	9.51	252.02	301.25	57.19	998.52
2014/08/23 08:58:00	1 min instant	9.53	252.32	301.25	57.16	998.52
2014/08/23 08:59:00	1 min instant	9.49	252.38	301.25	57.13	998.52
2014/08/23 09:00:00	1 min instant	9.48	252.29	301.27	57.04	998.42
2014/08/23 09:01:00	1 min instant	9.51	251.95	301.27	57.03	998.52
2014/08/23 09:02:00	1 min instant	9.41	251.71	301.27	56.97	998.49
2014/08/23 09:03:00	1 min instant	9.44	252.01	301.27	57.07	998.49
2014/08/23 09:04:00	1 min instant	9.41	251.27	301.27	57.11	998.42
2014/08/23 09:05:00	1 min instant	9.45	251.70	301.26	57.23	998.52
2014/08/23 09:06:00	1 min instant	9.53	252.74	301.26	57.42	998.52
2014/08/23 09:07:00	1 min instant	9.37	251.45	301.25	57.48	998.39
2014/08/23 09:08:00	1 min instant	9.41	252.18	301.24	57.60	998.49
2014/08/23 09:09:00	1 min instant	9.35	251.90	301.23	57.69	998.52
2014/08/23 09:10:00	1 min instant	9.33	252.33	301.24	57.71	998.42
2014/08/23 09:11:00	1 min instant	9.32	252.54	301.23	57.73	998.45
2014/08/23 09:12:00	1 min instant	9.35	252.24	301.23	57.71	998.49
2014/08/23 09:13:00	1 min instant	9.28	251.74	301.23	57.72	998.56
2014/08/23 09:14:00	1 min instant	9.37	252.42	301.23	57.69	998.56
2014/08/23 09:15:00	1 min instant	9.22	251.39	301.23	57.63	998.59
2014/08/23 09:16:00	1 min instant	9.26	251.15	301.23	57.56	998.56
2014/08/23 09:17:00	1 min instant	9.29	251.63	301.23	57.52	998.59
2014/08/23 09:18:00	1 min instant	9.29	251.89	301.24	57.47	998.59
2014/08/23 09:19:00	1 min instant	9.56	252.24	301.24	57.41	998.56
2014/08/23 09:20:00	1 min instant	9.23	252.06	301.25	57.37	998.62
2014/08/23 09:21:00	1 min instant	8.79	251.86	301.25	57.32	998.62
2014/08/23 09:22:01	1 min instant	9.18	252.39	301.27	57.24	998.49
2014/08/23 09:23:00	1 min instant	8.65	252.05	301.27	57.24	998.62
2014/08/23 09:24:00	1 min instant	6.48	252.31	301.27	57.24	998.52
2014/08/23 09:25:00	1 min instant	9.07	252.40	301.26	57.33	998.62
2014/08/23 09:26:00	1 min instant	9.48	252.77	301.26	57.52	998.59
2014/08/23 09:27:00	1 min instant	9.19	252.58	301.25	57.65	998.59
2014/08/23 09:28:00	1 min instant	9.10	251.70	301.24	57.78	998.59
2014/08/23 09:29:00	1 min instant	9.26	251.26	301.24	57.90	998.59
2014/08/23 09:30:00	1 min instant	9.12	251.18	301.23	57.95	998.56
2014/08/23 09:31:00	1 min instant	9.18	251.78	301.23	58.00	998.62
2014/08/23 09:32:00	1 min instant	9.33	251.88	301.22	58.00	998.56
2014/08/23 09:33:00	1 min instant	9.27	251.17	301.22	58.03	998.59
2014/08/23 09:34:00	1 min instant	9.29	252.06	301.22	57.99	998.56
2014/08/23 09:35:00	1 min instant	9.35	252.19	301.22	57.96	998.59
2014/08/23 09:36:00	1 min instant	9.30	252.16	301.22	57.92	998.62
2014/08/23 09:37:00	1 min instant	9.32	252.57	301.23	57.87	998.56
2014/08/23 09:38:00	1 min instant	9.12	251.36	301.23	57.83	998.66
2014/08/23 09:39:00	1 min instant	9.24	252.24	301.23	57.77	998.62
2014/08/23 09:40:00	1 min instant	9.27	252.04	301.23	57.71	998.62
2014/08/23 09:41:00	1 min instant	9.33	252.67	301.24	57.64	998.62
2014/08/23 09:42:00	1 min instant	9.24	251.59	301.24	57.55	998.66
2014/08/23 09:43:00	1 min instant	9.34	252.52	301.25	57.51	998.62
2014/08/23 09:44:00	1 min instant	9.34	252.53	301.26	57.43	998.66
2014/08/23 09:45:00	1 min instant	9.28	251.55	301.26	57.45	998.72
2014/08/23 09:46:00	1 min instant	9.27	251.65	301.26	57.49	998.66
2014/08/23 09:47:00	1 min instant	9.26	251.31	301.26	57.60	998.72
2014/08/23 09:48:00	1 min instant	9.35	251.92	301.25	57.81	998.72
2014/08/23 09:49:00	1 min instant	9.34	251.69	301.24	57.91	998.79
2014/08/23 09:50:00	1 min instant	9.37	251.68	301.24	58.04	998.76
2014/08/23 09:51:00	1 min instant	9.42	252.09	301.24	58.11	998.69
2014/08/23 09:52:00	1 min instant	9.40	252.11	301.23	58.16	998.72
2014/08/23 09:53:00	1 min instant	9.29	251.57	301.23	58.19	998.69
2014/08/23 09:54:00	1 min instant	9.40	251.49	301.23	58.16	998.69
2014/08/23 09:55:00	1 min instant	9.48	252.43	301.22	58.15	998.72
2014/08/23 09:56:00	1 min instant	9.39	252.08	301.22	58.12	998.76
2014/08/23 09:57:00	1 min instant	9.55	252.29	301.23	58.06	998.72
2014/08/23 09:58:00	1 min instant	9.56	252.10	301.23	58.01	998.59
2014/08/23 09:59:00	1 min instant	9.45	252.80	301.23	57.95	998.66
2014/08/23 10:00:00	1 min instant	9.35	252.05	301.23	57.90	998.76
2014/08/23 10:01:00	1 min instant	9.40	252.51	301.24	57.84	998.79
2014/08/23 10:02:00	1 min instant	9.25	253.13	301.24	57.78	998.69
2014/08/23 10:03:00	1 min instant	10.37	252.54	301.25	57.72	998.69
2014/08/23 10:04:00	1 min instant	13.35	252.02	301.26	57.63	998.79
2014/08/23 10:05:00	1 min instant	8.99	250.78	301.26	57.59	998.83
2014/08/23 10:06:00	1 min instant	-5.00	252.35	301.26	57.60	998.79
2014/08/23 10:07:00	1 min instant	8.72	251.97	301.26	57.66	998.79
2014/08/23 10:08:00	1 min instant	10.77	251.07	301.25	57.81	998.83
2014/08/23 10:09:00	1 min instant	10.26	252.27	301.25	57.94	998.86
2014/08/23 10:10:00	1 min instant	9.78	251.71	301.24	58.09	998.76
2014/08/23 10:11:00	1 min instant	9.67	251.84	301.23	58.26	998.86
2014/08/23 10:12:00	1 min instant	10.78	252.39	301.23	58.32	998.83
2014/08/23 10:13:00	1 min instant	9.29	251.71	301.22	58.39	998.79
2014/08/23 10:14:00	1 min instant	9.62	252.01	301.22	58.47	998.86
2014/08/23 10:15:00	1 min instant	9.72	251.88	301.21	58.47	998.89
2014/08/23 10:16:00	1 min instant	9.58	251.74	301.21	58.44	998.89
2014/08/23 10:17:00	1 min instant	9.41	251.78	301.21	58.44	998.83
2014/08/23 10:18:00	1 min instant	9.44	251.91	301.22	58.39	998.83
2014/08/23 10:19:00	1 min instant	9.06	251.71	301.21	58.38	998.86
2014/08/23 10:20:00	1 min instant	8.92	250.68	301.22	58.32	998.83
2014/08/23 10:21:00	1 min instant	9.17	250.99	301.22	58.25	998.93
2014/08/23 10:22:00	1 min instant	9.01	251.35	301.23	58.24	998.93
2014/08/23 10:23:00	1 min instant	9.25	249.99	301.23	58.17	998.89
2014/08/23 10:24:00	1 min instant	9.20	250.05	301.23	58.14	998.93
2014/08/23 10:25:00	1 min instant	9.26	251.56	301.24	58.09	998.89
2014/08/23 10:26:00	1 min instant	9.64	251.74	301.24	58.07	998.86
2014/08/23 10:27:00	1 min instant	9.79	251.96	301.24	58.15	998.86
2014/08/23 10:28:00	1 min instant	9.68	251.54	301.24	58.22	998.93
2014/08/23 10:29:00	1 min instant	9.14	251.01	301.24	58.38	998.93
2014/08/23 10:30:00	1 min instant	9.66	252.17	301.23	58.59	998.96
2014/08/23 10:31:00	1 min instant	9.55	251.12	301.22	58.75	998.93
2014/08/23 10:32:00	1 min instant	11.20	250.85	301.22	58.88	999.06
2014/08/23 10:33:00	1 min instant	8.89	252.05	301.21	58.97	999.06
2014/08/23 10:34:00	1 min instant	8.55	250.40	301.21	59.01	999.06
2014/08/23 10:35:00	1 min instant	10.05	250.81	301.20	59.04	999.06
2014/08/23 10:36:00	1 min instant	9.98	250.75	301.21	59.07	998.86
2014/08/23 10:37:00	1 min instant	9.37	251.01	301.21	59.05	998.96
2014/08/23 10:38:00	1 min instant	9.80	249.58	301.20	59.05	999.00
2014/08/23 10:39:00	1 min instant	9.63	250.44	301.20	59.02	999.03
2014/08/23 10:40:00	1 min instant	9.19	252.06	301.21	58.97	999.10
2014/08/23 10:41:00	1 min instant	10.07	251.82	301.21	59.01	999.06
2014/08/23 10:42:00	1 min instant	10.28	251.88	301.22	58.95	999.10
2014/08/23 10:43:00	1 min instant	11.03	251.86	301.22	58.91	999.10
2014/08/23 10:44:00	1 min instant	9.94	248.99	301.22	58.92	999.13
2014/08/23 10:45:00	1 min instant	9.00	249.43	301.22	58.96	999.10
2014/08/23 10:46:00	1 min instant	9.89	249.25	301.22	59.08	999.13
2014/08/23 10:47:00	1 min instant	9.73	248.86	301.21	59.28	999.10
2014/08/23 10:48:00	1 min instant	9.86	249.56	301.20	59.44	999.06
2014/08/23 10:49:00	1 min instant	9.57	249.36	301.20	59.58	999.13
2014/08/23 10:50:00	1 min instant	9.65	249.91	301.19	59.74	999.17
2014/08/23 10:51:00	1 min instant	9.69	249.71	301.19	59.77	999.06
2014/08/23 10:52:00	1 min instant	9.66	249.24	301.18	59.82	999.13
2014/08/23 10:53:00	1 min instant	9.62	250.07	301.18	59.96	999.23
2014/08/23 10:54:00	1 min instant	9.55	250.70	301.18	59.95	999.23
2014/08/23 10:55:00	1 min instant	9.46	250.03	301.18	59.98	999.33
2014/08/23 10:56:00	1 min instant	9.41	249.74	301.18	59.97	999.23
2014/08/23 10:57:00	1 min instant	9.39	249.91	301.18	59.92	999.33
2014/08/23 10:58:00	1 min instant	9.23	249.01	301.19	60.00	999.37
2014/08/23 10:59:00	1 min instant	9.17	248.44	301.20	59.90	999.27
2014/08/23 11:00:00	1 min instant	9.36	250.78	301.20	59.96	999.37
2014/08/23 11:01:00	1 min instant	9.06	248.64	301.20	59.97	999.40
2014/08/23 11:02:00	1 min instant	9.06	249.41	301.20	60.14	999.44
2014/08/23 11:03:00	1 min instant	8.93	248.47	301.19	60.44	999.44
2014/08/23 11:04:00	1 min instant	8.96	248.93	301.19	60.42	999.40
2014/08/23 11:05:00	1 min instant	8.97	249.25	301.18	60.51	999.44
2014/08/23 11:06:01	1 min instant	8.91	248.88	301.18	60.76	999.47
2014/08/23 11:07:00	1 min instant	8.82	247.77	301.17	60.85	999.47
2014/08/23 11:08:00	1 min instant	8.91	248.48	301.17	60.90	999.47
2014/08/23 11:09:00	1 min instant	8.82	248.86	301.17	60.98	999.54
2014/08/23 11:10:00	1 min instant	8.90	248.98	301.17	61.01	999.61
2014/08/23 11:11:00	1 min instant	8.93	249.13	301.17	61.01	999.61
2014/08/23 11:12:00	1 min instant	8.95	249.71	301.17	61.00	999.61
2014/08/23 11:13:00	1 min instant	8.88	249.93	301.17	61.02	999.64
2014/08/23 11:14:00	1 min instant	8.81	249.25	301.17	61.02	999.64
2014/08/23 11:15:00	1 min instant	8.84	249.29	301.17	61.09	999.61
2014/08/23 11:16:00	1 min instant	8.68	248.97	301.17	61.13	999.67
2014/08/23 11:17:00	1 min instant	9.01	249.16	301.16	61.29	999.67
2014/08/23 11:18:00	1 min instant	8.64	249.42	301.16	61.46	999.71
2014/08/23 11:19:00	1 min instant	8.53	249.86	301.15	61.54	999.71
2014/08/23 11:20:00	1 min instant	8.84	249.20	301.14	61.62	999.74
2014/08/23 11:21:00	1 min instant	9.01	249.53	301.14	61.68	999.74
2014/08/23 11:22:00	1 min instant	9.03	248.38	301.14	61.74	999.74
2014/08/23 11:23:00	1 min instant	8.93	248.46	301.14	61.77	999.78
2014/08/23 11:24:00	1 min instant	9.04	248.24	301.14	61.77	999.78
2014/08/23 11:25:00	1 min instant	9.09	248.02	301.14	61.82	999.81
2014/08/23 11:26:00	1 min instant	8.76	247.70	301.14	61.79	999.84
2014/08/23 11:27:00	1 min instant	8.86	248.77	301.14	61.84	999.84
2014/08/23 11:28:00	1 min instant	8.87	248.65	301.14	62.04	999.88
2014/08/23 11:29:00	1 min instant	9.10	250.81	301.13	62.15	999.91
2014/08/23 11:30:00	1 min instant	8.98	249.29	301.12	62.34	999.95
2014/08/23 11:31:00	1 min instant	8.99	249.31	301.12	62.51	999.95
2014/08/23 11:32:00	1 min instant	8.95	248.78	301.11	62.65	999.95
2014/08/23 11:33:00	1 min instant	9.05	249.82	301.11	62.78	999.95
2014/08/23 11:34:00	1 min instant	9.05	249.37	301.11	62.83	999.95
2014/08/23 11:35:00	1 min instant	9.09	249.32	301.10	62.88	999.95
2014/08/23 11:36:00	1 min instant	9.08	249.70	301.10	62.89	999.95
2014/08/23 11:37:00	1 min instant	9.12	249.04	301.11	62.90	999.95
2014/08/23 11:38:00	1 min instant	9.08	249.10	301.11	62.91	999.98
2014/08/23 11:39:00	1 min instant	9.11	249.52	301.10	62.91	999.98
2014/08/23 11:40:00	1 min instant	9.02	249.19	301.10	63.01	999.98
2014/08/23 11:41:00	1 min instant	8.95	248.07	301.10	63.23	1000.05
2014/08/23 11:42:00	1 min instant	9.01	249.26	301.09	63.27	1000.05
2014/08/23 11:43:00	1 min instant	8.95	249.20	301.09	63.47	1000.08
2014/08/23 11:44:00	1 min instant	8.87	249.14	301.08	63.74	1000.08
2014/08/23 11:45:00	1 min instant	8.82	249.25	301.08	63.73	1000.08
2014/08/23 11:46:00	1 min instant	8.73	249.04	301.08	63.88	1000.11
2014/08/23 11:47:00	1 min instant	8.54	248.26	301.08	63.86	1000.15
2014/08/23 11:48:00	1 min instant	8.57	249.16	301.08	63.93	1000.11
2014/08/23 11:49:00	1 min instant	8.50	248.99	301.08	63.95	1000.11
2014/08/23 11:50:00	1 min instant	8.50	249.18	301.08	64.03	1000.08
2014/08/23 11:51:00	1 min instant	7.96	249.01	301.07	64.14	1000.18
2014/08/23 11:52:00	1 min instant	8.07	248.67	301.07	64.27	1000.18
2014/08/23 11:53:00	1 min instant	8.21	249.03	301.06	64.50	1000.22
2014/08/23 11:54:00	1 min instant	8.63	249.34	301.06	64.73	1000.18
2014/08/23 11:55:00	1 min instant	8.58	248.53	301.06	64.85	1000.22
2014/08/23 11:56:00	1 min instant	8.69	248.93	301.05	65.07	1000.22
2014/08/23 11:57:00	1 min instant	8.71	248.17	301.05	65.22	1000.25
2014/08/23 11:58:00	1 min instant	8.79	248.61	301.05	65.22	1000.25
2014/08/23 11:59:00	1 min instant	8.94	249.56	301.05	65.22	1000.25
2014/08/23 12:00:00	1 min instant	8.88	248.51	301.05	65.27	1000.25
2014/08/23 12:01:00	1 min instant	9.06	248.88	301.05	65.46	1000.28
2014/08/23 12:02:00	1 min instant	9.21	249.26	301.04	65.73	1000.32
2014/08/23 12:03:00	1 min instant	9.25	248.85	301.04	66.03	1000.32
2014/08/23 12:04:00	1 min instant	9.42	248.67	301.03	66.11	1000.32
2014/08/23 12:05:00	1 min instant	10.20	249.02	301.03	66.20	1000.35
2014/08/23 12:06:00	1 min instant	11.35	249.90	301.03	66.42	1000.28
2014/08/23 12:07:00	1 min instant	11.69	249.21	301.02	66.45	1000.39
2014/08/23 12:08:00	1 min instant	11.52	248.65	301.02	66.75	1000.28
2014/08/23 12:09:00	1 min instant	11.57	249.06	301.02	66.80	1000.35
2014/08/23 12:10:00	1 min instant	11.93	249.27	301.02	66.58	1000.35
2014/08/23 12:11:00	1 min instant	12.37	249.38	301.01	66.50	1000.35
2014/08/23 12:12:00	1 min instant	12.57	248.73	301.01	66.49	1000.35
2014/08/23 12:13:00	1 min instant	13.27	249.29	301.01	66.39	1000.35
2014/08/23 12:14:00	1 min instant	14.04	248.49	301.00	66.36	1000.39
2014/08/23 12:15:00	1 min instant	14.62	249.49	301.00	66.46	1000.39
2014/08/23 12:16:00	1 min instant	14.29	248.65	301.00	66.51	1000.39
2014/08/23 12:17:00	1 min instant	14.27	249.32	301.00	66.50	1000.39
2014/08/23 12:18:00	1 min instant	14.17	250.25	301.00	66.55	1000.42
2014/08/23 12:19:00	1 min instant	14.00	249.41	301.00	66.60	1000.42
2014/08/23 12:20:00	1 min instant	13.90	249.48	300.99	66.44	1000.42
2014/08/23 12:21:00	1 min instant	13.78	249.87	300.99	66.55	1000.42
2014/08/23 12:22:00	1 min instant	13.86	250.06	300.99	66.54	1000.45
2014/08/23 12:23:00	1 min instant	13.81	248.33	300.98	66.75	1000.49
2014/08/23 12:24:00	1 min instant	13.74	249.44	300.98	66.73	1000.52
2014/08/23 12:25:00	1 min instant	13.75	248.79	300.98	66.49	1000.52
2014/08/23 12:26:00	1 min instant	13.76	249.66	300.98	66.42	1000.56
2014/08/23 12:27:00	1 min instant	13.80	250.00	300.98	66.53	1000.56
2014/08/23 12:28:00	1 min instant	13.74	249.60	300.98	66.32	1000.52
2014/08/23 12:29:00	1 min instant	13.71	249.46	300.98	66.54	1000.59
2014/08/23 12:30:00	1 min instant	13.73	249.63	300.97	66.69	1000.52
2014/08/23 12:31:00	1 min instant	13.73	249.24	300.97	66.58	1000.52
2014/08/23 12:32:00	1 min instant	13.77	249.22	300.96	66.55	1000.56
2014/08/23 12:33:00	1 min instant	13.81	249.66	300.96	66.07	1000.59
2014/08/23 12:34:00	1 min instant	13.85	250.44	300.96	66.22	1000.62
2014/08/23 12:35:00	1 min instant	13.85	250.45	300.96	66.48	1000.56
2014/08/23 12:36:00	1 min instant	13.83	250.29	300.96	66.47	1000.59
2014/08/23 12:37:00	1 min instant	13.87	250.01	300.96	66.41	1000.56
2014/08/23 12:38:00	1 min instant	13.85	249.55	300.96	66.63	1000.59
2014/08/23 12:39:00	1 min instant	13.98	249.61	300.96	66.58	1000.59
2014/08/23 12:40:00	1 min instant	13.98	250.46	300.95	66.79	1000.62
2014/08/23 12:41:00	1 min instant	13.91	249.87	300.95	67.17	1000.59
2014/08/23 12:42:00	1 min instant	13.98	250.08	300.95	66.95	1000.62
2014/08/23 12:43:00	1 min instant	14.01	250.15	300.95	66.84	1000.59
2014/08/23 12:44:00	1 min instant	14.05	249.97	300.95	66.67	1000.59
2014/08/23 12:45:00	1 min instant	14.12	249.75	300.95	66.69	1000.59
2014/08/23 12:46:00	1 min instant	14.27	249.99	300.95	66.79	1000.59
2014/08/23 12:47:00	1 min instant	14.41	250.08	300.95	66.75	1000.59
2014/08/23 12:48:00	1 min instant	14.60	249.98	300.94	66.46	1000.59
2014/08/23 12:49:00	1 min instant	15.44	250.94	300.94	66.77	1000.66
2014/08/23 12:50:00	1 min instant	15.50	249.99	300.94	66.78	1000.62
2014/08/23 12:51:00	1 min instant	16.07	249.85	300.93	67.18	1000.66
2014/08/23 12:52:00	1 min instant	15.78	250.35	300.93	67.10	1000.69
2014/08/23 12:53:00	1 min instant	16.22	250.90	300.93	66.92	1000.66
2014/08/23 12:54:00	1 min instant	16.59	250.80	300.92	66.89	1000.73
2014/08/23 12:55:00	1 min instant	16.59	250.33	300.92	66.75	1000.73
2014/08/23 12:56:00	1 min instant	16.56	250.78	300.91	66.90	1000.73
2014/08/23 12:57:00	1 min instant	16.24	250.58	300.91	67.38	1000.69
2014/08/23 12:58:00	1 min instant	16.52	249.90	300.90	67.88	1000.76
2014/08/23 12:59:00	1 min instant	16.06	250.03	300.90	67.19	1000.76
2014/08/23 13:00:00	1 min instant	15.05	250.28	300.90	66.98	1000.76
2014/08/23 13:01:00	1 min instant	14.64	249.54	300.90	66.93	1000.76
2014/08/23 13:02:00	1 min instant	14.43	250.15	300.89	67.57	1000.76
2014/08/23 13:03:00	1 min instant	14.05	249.85	300.89	67.81	1000.83
2014/08/23 13:04:00	1 min instant	14.43	250.79	300.88	67.34	1000.79
2014/08/23 13:05:00	1 min instant	14.00	250.33	300.87	67.76	1000.86
2014/08/23 13:06:00	1 min instant	13.64	250.19	300.87	68.17	1000.83
2014/08/23 13:07:00	1 min instant	13.64	250.49	300.86	68.04	1000.83
2014/08/23 13:08:00	1 min instant	13.86	250.80	300.86	68.00	1000.89
2014/08/23 13:09:00	1 min instant	13.58	250.01	300.86	67.26	1000.86
2014/08/23 13:10:00	1 min instant	13.21	250.38	300.85	67.12	1000.86
2014/08/23 13:11:00	1 min instant	13.13	250.35	300.84	67.39	1000.89
2014/08/23 13:12:00	1 min instant	12.77	250.55	300.84	67.67	1000.89
2014/08/23 13:13:00	1 min instant	12.66	250.52	300.83	67.60	1000.89
2014/08/23 13:14:00	1 min instant	12.48	250.22	300.83	67.66	1000.93
2014/08/23 13:15:00	1 min instant	12.49	250.44	300.83	68.06	1000.89
2014/08/23 13:16:00	1 min instant	12.23	250.60	300.82	67.96	1000.89
2014/08/23 13:17:00	1 min instant	11.78	248.60	300.82	68.21	1000.93
2014/08/23 13:18:00	1 min instant	11.63	249.85	300.81	68.13	1000.96
2014/08/23 13:19:00	1 min instant	11.40	249.49	300.80	68.34	1000.89
2014/08/23 13:20:00	1 min instant	10.61	250.08	300.80	68.03	1000.89
2014/08/23 13:21:00	1 min instant	10.12	250.34	300.78	67.52	1000.93
2014/08/23 13:22:00	1 min instant	10.37	249.53	300.79	67.66	1000.76
2014/08/23 13:23:00	1 min instant	10.73	249.49	300.78	68.01	1000.83
2014/08/23 13:24:00	1 min instant	10.67	249.49	300.77	68.31	1000.93
2014/08/23 13:25:00	1 min instant	10.59	249.83	300.77	68.33	1000.89
2014/08/23 13:26:00	1 min instant	10.61	249.63	300.76	68.54	1000.89
2014/08/23 13:27:00	1 min instant	10.62	249.75	300.76	67.93	1000.86
2014/08/23 13:28:00	1 min instant	10.57	249.84	300.74	68.57	1000.89
2014/08/23 13:29:00	1 min instant	10.60	249.84	300.74	68.22	1000.83
2014/08/23 13:30:00	1 min instant	10.74	251.09	300.74	67.98	1000.83
2014/08/23 13:31:00	1 min instant	10.84	250.63	300.73	68.13	1000.89
2014/08/23 13:32:00	1 min instant	10.66	249.24	300.73	68.22	1000.86
2014/08/23 13:33:00	1 min instant	10.72	250.23	300.72	67.85	1000.89
2014/08/23 13:34:00	1 min instant	10.68	249.65	300.70	68.05	1000.93
2014/08/23 13:35:00	1 min instant	10.83	251.11	300.70	67.98	1000.96
2014/08/23 13:36:00	1 min instant	10.92	250.90	300.69	68.09	1000.93
2014/08/23 13:37:00	1 min instant	10.89	250.38	300.68	67.95	1000.89
2014/08/23 13:38:00	1 min instant	10.92	250.01	300.68	67.98	1000.86
2014/08/23 13:39:00	1 min instant	10.96	249.96	300.68	68.26	1000.89
2014/08/23 13:40:00	1 min instant	11.10	249.94	300.67	68.26	1000.96
2014/08/23 13:41:00	1 min instant	11.05	250.68	300.66	68.60	1000.96
2014/08/23 13:42:00	1 min instant	11.00	250.07	300.65	68.35	1000.86
2014/08/23 13:43:00	1 min instant	11.00	250.06	300.64	68.76	1000.89
2014/08/23 13:44:00	1 min instant	10.93	250.07	300.63	68.93	1000.96
2014/08/23 13:45:00	1 min instant	11.01	250.62	300.62	68.64	1000.89
2014/08/23 13:46:00	1 min instant	10.94	250.33	300.61	68.99	1000.96
2014/08/23 13:47:00	1 min instant	10.96	250.61	300.61	69.04	1000.89
2014/08/23 13:48:00	1 min instant	10.86	250.02	300.61	68.80	1000.83
2014/08/23 13:49:00	1 min instant	10.87	250.52	300.60	68.82	1000.89
2014/08/23 13:50:00	1 min instant	10.85	250.31	300.60	68.12	1000.76
2014/08/23 13:51:00	1 min instant	10.81	250.19	300.58	68.21	1000.89
2014/08/23 13:52:00	1 min instant	10.82	250.42	300.57	68.53	1000.83
2014/08/23 13:53:00	1 min instant	10.73	249.86	300.56	68.54	1000.76
2014/08/23 13:54:00	1 min instant	10.76	250.25	300.55	68.75	1000.76
2014/08/23 13:55:00	1 min instant	10.71	249.93	300.54	68.79	1000.83
2014/08/23 13:56:00	1 min instant	10.74	250.17	300.54	68.65	1000.86
2014/08/23 13:57:00	1 min instant	10.79	249.83	300.53	68.97	1000.83
2014/08/23 13:58:00	1 min instant	10.72	250.10	300.52	68.24	1000.83
2014/08/23 13:59:00	1 min instant	10.68	249.65	300.52	68.75	1000.62
2014/08/23 14:00:00	1 min instant	10.78	250.54	300.51	69.27	1000.86
2014/08/23 14:01:00	1 min instant	10.73	250.02	300.50	69.57	1000.76
2014/08/23 14:02:00	1 min instant	10.66	249.69	300.49	69.10	1000.86
2014/08/23 14:03:00	1 min instant	10.70	250.08	300.49	69.57	1000.76
2014/08/23 14:04:00	1 min instant	10.65	249.62	300.48	69.59	1000.83
2014/08/23 14:05:00	1 min instant	10.65	249.60	300.47	69.34	1000.83
2014/08/23 14:06:00	1 min instant	10.73	250.32	300.47	68.15	1000.76
2014/08/23 14:07:00	1 min instant	10.74	250.48	300.46	68.12	1000.79
2014/08/23 14:08:00	1 min instant	10.73	250.55	300.45	68.25	1000.76
2014/08/23 14:09:00	1 min instant	10.65	249.97	300.45	68.25	1000.66
2014/08/23 14:10:00	1 min instant	10.70	250.96	300.44	69.02	1000.73
2014/08/23 14:11:00	1 min instant	10.53	249.70	300.43	69.05	1000.76
2014/08/23 14:12:00	1 min instant	10.50	249.99	300.43	68.97	1000.73
2014/08/23 14:13:00	1 min instant	10.56	249.72	300.43	68.31	1000.69
2014/08/23 14:14:00	1 min instant	10.63	250.17	300.43	68.45	1000.62
2014/08/23 14:15:00	1 min instant	10.47	249.71	300.42	69.22	1000.62
2014/08/23 14:16:00	1 min instant	10.22	249.08	300.40	69.66	1000.62
2014/08/23 14:17:00	1 min instant	10.11	249.36	300.39	69.34	1000.69
2014/08/23 14:18:00	1 min instant	10.03	249.24	300.38	69.28	1000.66
2014/08/23 14:19:00	1 min instant	9.94	249.07	300.37	69.76	1000.66
2014/08/23 14:20:00	1 min instant	10.10	249.45	300.37	68.92	1000.62
2014/08/23 14:21:00	1 min instant	10.03	248.88	300.37	69.35	1000.56
2014/08/23 14:22:00	1 min instant	10.07	248.87	300.37	69.34	1000.62
2014/08/23 14:23:00	1 min instant	9.96	248.51	300.37	68.58	1000.39
2014/08/23 14:24:00	1 min instant	10.01	249.48	300.36	68.63	1000.59
2014/08/23 14:25:00	1 min instant	9.87	249.45	300.35	69.13	1000.62
2014/08/23 14:26:00	1 min instant	9.72	248.90	300.34	69.69	1000.45
2014/08/23 14:27:00	1 min instant	9.65	248.81	300.34	69.52	1000.45
2014/08/23 14:28:00	1 min instant	9.57	248.84	300.33	69.39	1000.49
2014/08/23 14:29:00	1 min instant	9.56	249.14	300.32	69.76	1000.39
2014/08/23 14:30:00	1 min instant	9.52	249.33	300.32	69.71	1000.49
2014/08/23 14:31:00	1 min instant	9.36	249.18	300.32	69.28	1000.52
2014/08/23 14:32:00	1 min instant	9.20	248.72	300.32	69.37	1000.42
2014/08/23 14:33:00	1 min instant	9.26	249.10	300.30	68.77	1000.49
2014/08/23 14:34:00	1 min instant	8.37	249.40	300.30	68.77	1000.49
2014/08/23 14:35:00	1 min instant	8.01	249.31	300.29	68.80	1000.49
2014/08/23 14:36:00	1 min instant	7.20	250.11	300.27	68.92	1000.52
2014/08/23 14:37:00	1 min instant	7.43	250.39	300.27	68.81	1000.45
2014/08/23 14:38:00	1 min instant	7.89	249.31	300.26	68.72	1000.49
2014/08/23 14:39:00	1 min instant	7.94	249.68	300.26	68.40	1000.42
2014/08/23 14:40:00	1 min instant	8.04	250.62	300.26	68.48	1000.39
2014/08/23 14:41:00	1 min instant	8.05	250.57	300.25	68.73	1000.42
2014/08/23 14:42:00	1 min instant	8.02	249.52	300.25	67.96	1000.39
2014/08/23 14:43:00	1 min instant	7.93	249.80	300.25	67.99	1000.42
2014/08/23 14:44:00	1 min instant	7.93	250.01	300.25	68.19	1000.39
2014/08/23 14:45:00	1 min instant	7.90	250.79	300.26	68.10	1000.42
2014/08/23 14:46:00	1 min instant	8.13	249.89	300.25	68.03	1000.42
2014/08/23 14:47:00	1 min instant	8.04	250.64	300.25	67.69	1000.39
2014/08/23 14:48:00	1 min instant	7.93	250.76	300.26	67.99	1000.39
2014/08/23 14:49:00	1 min instant	7.97	249.93	300.26	68.45	1000.39
2014/08/23 14:50:00	1 min instant	8.09	250.96	300.26	68.83	1000.39
2014/08/23 14:51:00	1 min instant	7.90	249.62	300.26	69.26	1000.42
2014/08/23 14:52:00	1 min instant	8.00	250.03	300.26	68.51	1000.42
2014/08/23 14:53:00	1 min instant	7.86	249.95	300.26	68.24	1000.39
2014/08/23 14:54:00	1 min instant	7.84	249.85	300.26	67.96	1000.39
2014/08/23 14:55:00	1 min instant	7.87	250.21	300.26	67.40	1000.35
2014/08/23 14:56:00	1 min instant	7.89	251.03	300.26	67.79	1000.35
2014/08/23 14:57:00	1 min instant	7.82	250.39	300.25	67.71	1000.32
2014/08/23 14:58:00	1 min instant	7.74	249.41	300.24	68.28	1000.32
2014/08/23 14:59:00	1 min instant	7.74	251.13	300.23	68.61	1000.35
2014/08/23 15:00:00	1 min instant	7.59	250.09	300.21	69.01	1000.32
2014/08/23 15:01:00	1 min instant	7.84	250.72	300.19	69.08	1000.28
2014/08/23 15:02:00	1 min instant	8.01	249.99	300.18	69.15	1000.28
2014/08/23 15:03:00	1 min instant	8.21	250.17	300.18	69.33	1000.28
2014/08/23 15:04:00	1 min instant	8.05	250.30	300.17	69.69	1000.28
2014/08/23 15:05:00	1 min instant	7.62	249.80	300.16	68.83	1000.22
2014/08/23 15:06:00	1 min instant	7.59	249.57	300.15	69.49	1000.25
2014/08/23 15:07:00	1 min instant	7.45	249.91	300.14	69.91	1000.18
2014/08/23 15:08:00	1 min instant	7.23	250.06	300.12	69.89	1000.25
2014/08/23 15:09:00	1 min instant	7.48	250.48	300.11	70.09	1000.25
2014/08/23 15:10:00	1 min instant	7.30	249.48	300.10	69.23	1000.22
2014/08/23 15:11:00	1 min instant	7.32	249.93	300.08	69.57	1000.22
2014/08/23 15:12:00	1 min instant	7.29	249.56	300.07	69.46	1000.18
2014/08/23 15:13:00	1 min instant	7.18	249.49	300.06	68.76	1000.18
2014/08/23 15:14:00	1 min instant	7.17	250.24	300.06	68.61	1000.15
2014/08/23 15:15:00	1 min instant	7.08	249.96	300.05	69.00	1000.15
2014/08/23 15:16:00	1 min instant	7.01	250.17	300.05	68.94	1000.08
2014/08/23 15:17:00	1 min instant	6.88	249.29	300.05	69.56	1000.11
2014/08/23 15:18:00	1 min instant	6.85	249.51	300.05	68.91	1000.11
2014/08/23 15:19:00	1 min instant	6.89	249.97	300.05	68.72	1000.05
2014/08/23 15:20:00	1 min instant	6.87	249.92	300.04	68.94	1000.08
2014/08/23 15:21:00	1 min instant	6.80	249.12	300.05	67.72	1000.01
2014/08/23 15:22:00	1 min instant	6.78	249.31	300.05	68.04	999.98
2014/08/23 15:23:00	1 min instant	6.71	249.15	300.05	67.76	999.98
2014/08/23 15:24:00	1 min instant	6.68	248.88	300.06	68.15	1000.01
2014/08/23 15:25:00	1 min instant	6.78	249.83	300.07	67.79	1000.01
2014/08/23 15:26:00	1 min instant	6.72	249.47	300.08	67.79	999.98
2014/08/23 15:27:00	1 min instant	6.70	249.71	300.08	68.33	999.91
2014/08/23 15:28:00	1 min instant	6.59	248.92	300.09	68.11	999.88
2014/08/23 15:29:00	1 min instant	6.55	249.69	300.09	67.71	999.88
2014/08/23 15:30:00	1 min instant	6.45	249.12	300.08	68.41	999.81
2014/08/23 15:31:00	1 min instant	6.40	249.46	300.08	68.17	999.81
2014/08/23 15:32:00	1 min instant	6.40	249.71	300.07	68.27	999.81
2014/08/23 15:33:00	1 min instant	6.36	249.42	300.05	68.11	999.81
2014/08/23 15:34:00	1 min instant	6.37	249.67	300.04	68.00	999.78
2014/08/23 15:35:00	1 min instant	6.03	249.14	300.04	67.76	999.74
2014/08/23 15:36:00	1 min instant	5.83	249.53	300.03	68.23	999.74
2014/08/23 15:37:00	1 min instant	5.48	248.99	300.03	67.40	999.71
2014/08/23 15:38:00	1 min instant	5.10	249.40	300.02	67.43	999.74
2014/08/23 15:39:00	1 min instant	5.25	249.63	300.01	67.96	999.71
2014/08/23 15:40:00	1 min instant	5.25	249.41	300.00	68.08	999.71
2014/08/23 15:41:00	1 min instant	5.27	249.55	299.99	68.08	999.67
2014/08/23 15:42:00	1 min instant	5.25	249.41	299.98	68.58	999.67
2014/08/23 15:43:00	1 min instant	5.64	250.04	299.96	68.30	999.67
2014/08/23 15:44:00	1 min instant	5.60	249.44	299.96	68.87	999.64
2014/08/23 15:45:00	1 min instant	5.51	249.18	299.95	68.76	999.64
2014/08/23 15:46:00	1 min instant	5.50	248.77	299.95	68.80	999.61
2014/08/23 15:47:00	1 min instant	5.61	249.04	299.95	68.77	999.57
2014/08/23 15:48:00	1 min instant	5.54	249.41	299.94	68.92	999.61
2014/08/23 15:49:00	1 min instant	5.70	249.91	299.93	68.91	999.54
2014/08/23 15:50:00	1 min instant	5.62	248.66	299.92	68.80	999.50
2014/08/23 15:51:00	1 min instant	5.69	249.26	299.92	69.07	999.47
2014/08/23 15:52:00	1 min instant	5.70	249.72	299.92	68.98	999.54
2014/08/23 15:53:00	1 min instant	5.54	248.70	299.92	68.65	999.47
2014/08/23 15:54:00	1 min instant	5.57	249.79	299.92	68.73	999.50
2014/08/23 15:55:00	1 min instant	5.46	249.20	299.92	68.25	999.47
2014/08/23 15:56:00	1 min instant	5.50	248.77	299.91	67.78	999.40
2014/08/23 15:57:00	1 min instant	5.49	248.68	299.90	67.86	999.40
2014/08/23 15:58:00	1 min instant	5.47	249.08	299.90	68.17	999.44
2014/08/23 15:59:00	1 min instant	5.53	250.00	299.89	68.37	999.40
2014/08/23 16:00:00	1 min instant	5.27	249.46	299.89	68.36	999.40
2014/08/23 16:01:00	1 min instant	5.24	250.02	299.89	68.60	999.40
2014/08/23 16:02:00	1 min instant	5.34	250.14	299.89	68.00	999.44
2014/08/23 16:03:00	1 min instant	5.31	249.38	299.89	68.04	999.40
2014/08/23 16:04:00	1 min instant	5.33	249.46	299.88	67.72	999.37
2014/08/23 16:05:00	1 min instant	5.41	249.58	299.88	68.16	999.33
2014/08/23 16:06:00	1 min instant	5.38	249.55	299.87	68.80	999.27
2014/08/23 16:07:00	1 min instant	5.47	250.08	299.87	68.48	999.30
2014/08/23 16:08:00	1 min instant	5.33	249.23	299.86	68.34	999.20
2014/08/23 16:09:00	1 min instant	5.37	249.62	299.86	68.80	999.23
2014/08/23 16:10:00	1 min instant	5.30	249.19	299.86	68.56	999.17
2014/08/23 16:11:00	1 min instant	5.34	249.95	299.86	67.93	999.17
2014/08/23 16:12:00	1 min instant	5.32	249.76	299.86	67.12	999.06
2014/08/23 16:13:00	1 min instant	5.26	249.49	299.86	67.56	999.06
2014/08/23 16:14:00	1 min instant	5.28	249.92	299.85	67.46	999.06
2014/08/23 16:15:00	1 min instant	5.23	250.30	299.84	66.75	999.00
2014/08/23 16:16:00	1 min instant	5.19	250.28	299.83	66.77	999.03
2014/08/23 16:17:00	1 min instant	5.19	250.54	299.83	68.11	999.00
2014/08/23 16:18:00	1 min instant	5.14	249.88	299.83	68.12	998.96
2014/08/23 16:19:00	1 min instant	5.17	250.22	299.83	67.43	998.96
2014/08/23 16:20:00	1 min instant	5.19	250.27	299.82	67.61	998.93
2014/08/23 16:21:00	1 min instant	5.15	250.16	299.81	67.85	998.86
2014/08/23 16:22:00	1 min instant	5.05	249.38	299.81	67.93	998.83
2014/08/23 16:23:00	1 min instant	5.04	249.76	299.80	67.95	998.86
2014/08/23 16:24:00	1 min instant	5.03	249.45	299.80	67.69	998.86
2014/08/23 16:25:00	1 min instant	4.96	249.02	299.79	67.48	998.83
2014/08/23 16:26:00	1 min instant	4.98	249.52	299.79	67.04	998.86
2014/08/23 16:27:00	1 min instant	4.99	249.58	299.79	66.87	998.86
2014/08/23 16:28:00	1 min instant	5.02	249.73	299.78	66.91	998.86
2014/08/23 16:29:00	1 min instant	5.06	249.25	299.78	67.54	998.79
2014/08/23 16:30:00	1 min instant	5.06	249.60	299.77	67.45	998.79
2014/08/23 16:31:00	1 min instant	5.04	249.75	299.76	67.27	998.79
2014/08/23 16:32:00	1 min instant	5.09	248.85	299.75	67.92	998.79
2014/08/23 16:33:00	1 min instant	5.16	250.42	299.75	67.73	998.76
2014/08/23 16:34:00	1 min instant	5.20	249.74	299.75	67.35	998.72
2014/08/23 16:35:00	1 min instant	5.26	249.95	299.75	67.82	998.69
2014/08/23 16:36:00	1 min instant	5.38	249.79	299.74	68.10	998.66
2014/08/23 16:37:00	1 min instant	5.29	248.91	299.74	68.26	998.59
2014/08/23 16:38:00	1 min instant	5.31	249.84	299.73	67.72	998.66
2014/08/23 16:39:00	1 min instant	5.32	249.56	299.73	68.45	998.59
2014/08/23 16:40:00	1 min instant	5.30	249.38	299.72	68.46	998.59
2014/08/23 16:41:00	1 min instant	5.24	248.70	299.72	67.92	998.59
2014/08/23 16:42:00	1 min instant	5.33	249.38	299.72	68.05	998.56
2014/08/23 16:43:00	1 min instant	5.33	249.24	299.72	67.68	998.49
2014/08/23 16:44:00	1 min instant	5.27	249.13	299.71	67.57	998.56
2014/08/23 16:45:00	1 min instant	5.27	249.34	299.71	66.25	998.49
2014/08/23 16:46:00	1 min instant	5.24	249.21	299.70	65.98	998.45
2014/08/23 16:47:00	1 min instant	5.36	250.03	299.69	66.13	998.45
2014/08/23 16:48:00	1 min instant	5.31	249.21	299.69	67.51	998.39
2014/08/23 16:49:00	1 min instant	5.35	249.23	299.69	67.42	998.39
2014/08/23 16:50:00	1 min instant	5.46	249.91	299.69	67.56	998.39
2014/08/23 16:51:00	1 min instant	5.46	249.34	299.68	67.72	998.39
2014/08/23 16:52:00	1 min instant	5.44	249.55	299.68	68.05	998.39
2014/08/23 16:53:00	1 min instant	5.39	249.27	299.67	68.65	998.39
2014/08/23 16:54:00	1 min instant	5.33	248.98	299.66	68.48	998.39
2014/08/23 16:55:00	1 min instant	5.33	249.14	299.66	68.63	998.39
2014/08/23 16:56:00	1 min instant	5.33	249.20	299.65	68.56	998.32
2014/08/23 16:57:00	1 min instant	5.27	248.84	299.65	68.77	998.28
2014/08/23 16:58:00	1 min instant	5.32	248.59	299.66	68.35	998.22
2014/08/23 16:59:00	1 min instant	5.33	249.09	299.66	67.98	998.22
2014/08/23 17:00:00	1 min instant	5.33	249.32	299.66	67.40	998.22
2014/08/23 17:01:00	1 min instant	5.30	249.18	299.66	67.26	998.18
2014/08/23 17:02:00	1 min instant	5.29	248.62	299.65	67.47	998.25
2014/08/23 17:03:00	1 min instant	5.34	249.27	299.65	66.97	998.15
2014/08/23 17:04:00	1 min instant	5.23	249.47	299.65	67.12	998.11
2014/08/23 17:05:00	1 min instant	5.17	249.11	299.66	66.82	998.05
2014/08/23 17:06:00	1 min instant	4.83	249.02	299.66	66.72	998.08
2014/08/23 17:07:00	1 min instant	4.44	248.73	299.67	66.93	998.01
2014/08/23 17:08:00	1 min instant	4.39	248.56	299.67	66.88	998.05
2014/08/23 17:09:00	1 min instant	4.47	248.94	299.67	66.77	998.05
2014/08/23 17:10:00	1 min instant	4.46	249.66	299.66	66.54	997.98
2014/08/23 17:11:00	1 min instant	4.55	249.59	299.66	66.58	998.01
2014/08/23 17:12:00	1 min instant	4.66	248.94	299.66	66.53	998.05
2014/08/23 17:13:00	1 min instant	4.82	249.22	299.67	66.42	997.98
2014/08/23 17:14:00	1 min instant	4.86	249.73	299.67	66.77	998.05
2014/08/23 17:15:00	1 min instant	4.99	249.31	299.67	66.67	997.98
2014/08/23 17:16:00	1 min instant	4.39	249.51	299.66	66.82	997.98
2014/08/23 17:17:00	1 min instant	4.50	249.79	299.65	67.31	997.94
2014/08/23 17:18:00	1 min instant	4.54	249.80	299.65	67.88	997.94
2014/08/23 17:19:00	1 min instant	4.48	249.22	299.64	67.93	997.91
2014/08/23 17:20:00	1 min instant	4.48	249.36	299.64	68.10	997.91
2014/08/23 17:21:00	1 min instant	4.64	249.18	299.65	67.57	997.88
2014/08/23 17:22:00	1 min instant	4.73	249.78	299.65	67.50	997.88
2014/08/23 17:23:00	1 min instant	4.69	249.15	299.65	67.17	997.88
2014/08/23 17:24:00	1 min instant	4.57	249.02	299.65	67.10	997.81
2014/08/23 17:25:00	1 min instant	4.65	249.01	299.65	67.80	997.88
2014/08/23 17:26:00	1 min instant	4.59	248.72	299.64	67.98	997.81
2014/08/23 17:27:00	1 min instant	4.61	248.80	299.64	66.75	997.81
2014/08/23 17:28:00	1 min instant	4.75	249.93	299.64	66.88	997.78
2014/08/23 17:29:00	1 min instant	4.73	249.58	299.64	66.28	997.74
2014/08/23 17:30:00	1 min instant	4.76	250.28	299.65	66.34	997.71
2014/08/23 17:31:00	1 min instant	4.67	249.67	299.65	65.96	997.67
2014/08/23 17:32:00	1 min instant	4.75	249.82	299.64	66.03	997.64
2014/08/23 17:33:00	1 min instant	4.79	249.77	299.64	66.11	997.61
2014/08/23 17:34:00	1 min instant	4.85	250.36	299.64	66.50	997.57
2014/08/23 17:35:00	1 min instant	4.87	249.94	299.64	66.63	997.54
2014/08/23 17:36:00	1 min instant	4.95	250.09	299.64	66.87	997.54
2014/08/23 17:37:00	1 min instant	4.89	250.07	299.64	67.13	997.57
2014/08/23 17:38:00	1 min instant	5.04	250.11	299.64	66.99	997.57
2014/08/23 17:39:00	1 min instant	5.14	249.87	299.64	67.50	997.54
2014/08/23 17:40:00	1 min instant	5.35	250.33	299.63	66.60	997.57
2014/08/23 17:41:00	1 min instant	5.33	249.89	299.63	66.22	997.54
2014/08/23 17:42:00	1 min instant	5.38	250.16	299.62	67.30	997.54
2014/08/23 17:43:00	1 min instant	5.52	249.96	299.62	66.69	997.54
2014/08/23 17:44:00	1 min instant	5.55	250.03	299.62	67.95	997.54
2014/08/23 17:45:00	1 min instant	5.62	249.86	299.62	67.83	997.50
2014/08/23 17:46:00	1 min instant	5.72	250.01	299.62	66.59	997.47
2014/08/23 17:47:00	1 min instant	5.69	250.08	299.61	66.11	997.40
2014/08/23 17:48:00	1 min instant	6.02	250.67	299.60	65.78	997.40
2014/08/23 17:49:00	1 min instant	5.98	249.66	299.60	65.74	997.37
2014/08/23 17:50:00	1 min instant	5.96	250.04	299.59	66.31	997.30
2014/08/23 17:51:00	1 min instant	5.99	250.56	299.59	66.48	997.33
2014/08/23 17:52:00	1 min instant	6.04	250.04	299.59	66.86	997.30
2014/08/23 17:53:00	1 min instant	6.01	250.07	299.59	66.71	997.27
2014/08/23 17:54:00	1 min instant	6.06	250.07	299.59	66.30	997.23
2014/08/23 17:55:00	1 min instant	5.93	249.46	299.58	66.11	997.20
2014/08/23 17:56:00	1 min instant	6.05	250.29	299.57	65.80	997.20
2014/08/23 17:57:00	1 min instant	6.06	250.50	299.57	65.84	997.06
2014/08/23 17:58:00	1 min instant	6.00	250.19	299.56	66.55	997.10
2014/08/23 17:59:00	1 min instant	5.98	249.88	299.56	67.10	997.10
2014/08/23 18:00:00	1 min instant	5.94	249.57	299.56	67.42	997.10
2014/08/23 18:01:00	1 min instant	5.97	249.85	299.56	67.98	997.10
2014/08/23 18:02:00	1 min instant	5.93	249.65	299.55	67.80	997.10
2014/08/23 18:03:00	1 min instant	6.00	249.95	299.55	67.75	997.10
2014/08/23 18:04:00	1 min instant	5.96	249.71	299.54	67.93	997.10
2014/08/23 18:05:00	1 min instant	6.05	250.04	299.53	67.81	997.13
2014/08/23 18:06:00	1 min instant	6.05	249.78	299.53	68.39	997.06
2014/08/23 18:07:00	1 min instant	6.10	250.05	299.53	67.62	997.06
2014/08/23 18:08:00	1 min instant	6.15	249.91	299.52	67.29	997.00
2014/08/23 18:09:00	1 min instant	6.21	249.83	299.52	67.01	996.96
2014/08/23 18:10:00	1 min instant	6.25	249.65	299.52	67.68	997.00
2014/08/23 18:11:00	1 min instant	6.28	249.50	299.51	68.34	997.00
2014/08/23 18:12:00	1 min instant	6.24	249.17	299.50	67.89	996.93
2014/08/23 18:13:00	1 min instant	6.38	249.16	299.50	68.40	997.00
2014/08/23 18:14:00	1 min instant	6.57	249.49	299.49	67.49	996.96
2014/08/23 18:15:00	1 min instant	6.51	249.15	299.49	67.00	996.89
2014/08/23 18:16:00	1 min instant	6.78	249.64	299.49	66.73	996.86
2014/08/23 18:17:00	1 min instant	7.05	249.40	299.48	66.25	996.79
2014/08/23 18:18:00	1 min instant	7.22	250.02	299.47	66.40	996.79
2014/08/23 18:19:00	1 min instant	7.19	249.60	299.47	66.61	996.83
2014/08/23 18:20:00	1 min instant	7.19	249.33	299.46	67.55	996.79
2014/08/23 18:21:00	1 min instant	6.93	250.03	299.45	67.99	996.83
2014/08/23 18:22:00	1 min instant	6.86	250.20	299.45	66.90	996.83
2014/08/23 18:23:00	1 min instant	6.84	249.76	299.45	67.34	996.79
2014/08/23 18:24:00	1 min instant	6.80	249.52	299.45	67.54	996.76
2014/08/23 18:25:00	1 min instant	6.81	249.43	299.44	67.49	996.83
2014/08/23 18:26:00	1 min instant	6.86	249.14	299.43	67.65	996.76
2014/08/23 18:27:00	1 min instant	6.98	249.17	299.43	67.94	996.72
2014/08/23 18:28:00	1 min instant	6.93	248.51	299.42	68.50	996.72
2014/08/23 18:29:00	1 min instant	7.01	248.65	299.42	68.11	996.76
2014/08/23 18:30:00	1 min instant	7.11	249.08	299.42	68.03	996.69
2014/08/23 18:31:00	1 min instant	7.16	249.07	299.42	66.83	996.69
2014/08/23 18:32:00	1 min instant	7.24	249.19	299.42	66.88	996.66
2014/08/23 18:33:00	1 min instant	7.31	249.51	299.42	67.02	996.62
2014/08/23 18:34:00	1 min instant	7.35	249.30	299.41	66.96	996.55
2014/08/23 18:35:00	1 min instant	7.38	249.49	299.41	67.11	996.49
2014/08/23 18:36:00	1 min instant	7.45	250.01	299.41	66.35	996.49
2014/08/23 18:37:00	1 min instant	7.44	249.09	299.41	66.62	996.45
2014/08/23 18:38:00	1 min instant	7.52	249.92	299.42	66.47	996.45
2014/08/23 18:39:00	1 min instant	7.50	248.93	299.42	66.32	996.42
2014/08/23 18:40:00	1 min instant	7.54	249.94	299.42	66.08	996.42
2014/08/23 18:41:00	1 min instant	7.62	249.21	299.42	66.11	996.35
2014/08/23 18:42:00	1 min instant	7.62	249.42	299.42	65.60	996.35
2014/08/23 18:43:00	1 min instant	7.66	249.03	299.41	66.02	996.35
2014/08/23 18:44:00	1 min instant	7.70	249.59	299.42	66.41	996.35
2014/08/23 18:45:00	1 min instant	7.62	249.67	299.42	66.33	996.32
2014/08/23 18:46:00	1 min instant	7.75	249.73	299.42	66.52	996.35
2014/08/23 18:47:00	1 min instant	7.67	249.05	299.43	65.63	996.28
2014/08/23 18:48:00	1 min instant	7.73	249.55	299.43	65.37	996.28
2014/08/23 18:49:00	1 min instant	7.93	249.36	299.43	65.80	996.28
2014/08/23 18:50:00	1 min instant	8.35	248.86	299.43	66.13	996.28
2014/08/23 18:51:00	1 min instant	7.73	248.90	299.43	66.84	996.32
2014/08/23 18:52:00	1 min instant	7.97	249.10	299.43	66.99	996.28
2014/08/23 18:53:00	1 min instant	8.19	249.15	299.44	67.08	996.22
2014/08/23 18:54:00	1 min instant	8.29	248.90	299.45	67.76	996.28
2014/08/23 18:55:00	1 min instant	8.21	249.34	299.45	68.38	996.22
2014/08/23 18:56:00	1 min instant	8.21	248.93	299.45	68.37	996.22
2014/08/23 18:57:00	1 min instant	8.38	249.11	299.45	67.74	996.18
2014/08/23 18:58:00	1 min instant	8.44	249.11	299.45	67.86	996.15
2014/08/23 18:59:00	1 min instant	8.61	249.27	299.45	67.96	996.18
2014/08/23 19:00:00	1 min instant	8.71	249.81	299.45	68.55	996.18
2014/08/23 19:01:00	1 min instant	8.66	249.14	299.46	68.22	996.22
2014/08/23 19:02:00	1 min instant	8.94	249.45	299.47	68.57	996.22
2014/08/23 19:03:00	1 min instant	9.08	249.32	299.47	67.88	996.18
2014/08/23 19:04:00	1 min instant	8.77	249.38	299.48	68.30	996.22
2014/08/23 19:05:00	1 min instant	8.68	249.36	299.48	67.95	996.22
2014/08/23 19:06:00	1 min instant	8.85	248.82	299.48	68.92	996.22
2014/08/23 19:07:00	1 min instant	8.92	249.19	299.48	67.95	996.15
2014/08/23 19:08:00	1 min instant	9.08	249.32	299.49	68.04	996.11
2014/08/23 19:09:00	1 min instant	9.09	249.46	299.49	68.62	996.11
2014/08/23 19:10:00	1 min instant	9.15	249.63	299.51	68.26	996.05
2014/08/23 19:11:00	1 min instant	9.21	249.26	299.51	68.36	996.05
2014/08/23 19:12:00	1 min instant	9.08	249.30	299.52	68.29	996.05
2014/08/23 19:13:00	1 min instant	9.03	249.76	299.52	68.24	996.08
2014/08/23 19:14:00	1 min instant	9.00	249.08	299.52	66.92	996.01
2014/08/23 19:15:00	1 min instant	9.00	248.78	299.53	66.41	996.11
2014/08/23 19:16:00	1 min instant	9.00	249.49	299.53	67.10	996.08
2014/08/23 19:17:00	1 min instant	9.03	248.90	299.54	67.29	996.08
2014/08/23 19:18:00	1 min instant	11.88	249.49	299.55	67.35	995.98
2014/08/23 19:19:00	1 min instant	16.74	249.91	299.55	66.70	996.01
2014/08/23 19:20:00	1 min instant	17.10	250.31	299.56	66.74	996.01
2014/08/23 19:21:00	1 min instant	17.06	249.44	299.56	66.70	996.01
2014/08/23 19:22:00	1 min instant	15.98	249.08	299.56	66.75	995.94
2014/08/23 19:23:00	1 min instant	15.21	250.50	299.56	67.09	995.98
2014/08/23 19:24:00	1 min instant	14.52	249.27	299.57	67.07	995.94
2014/08/23 19:25:00	1 min instant	10.37	248.91	299.57	66.77	995.94
2014/08/23 19:26:00	1 min instant	11.36	249.54	299.58	67.75	995.91
2014/08/23 19:27:00	1 min instant	10.77	249.56	299.58	68.09	995.98
2014/08/23 19:28:00	1 min instant	10.42	249.16	299.58	68.57	996.01
2014/08/23 19:29:00	1 min instant	10.44	249.71	299.58	68.42	996.01
2014/08/23 19:30:00	1 min instant	10.55	249.01	299.58	68.33	995.94
2014/08/23 19:31:00	1 min instant	10.89	249.39	299.58	68.70	996.05
2014/08/23 19:32:00	1 min instant	12.91	249.59	299.58	68.76	996.05
2014/08/23 19:33:00	1 min instant	21.25	249.60	299.58	69.11	996.05
2014/08/23 19:34:00	1 min instant	23.41	248.77	299.59	68.99	996.08
2014/08/23 19:35:00	1 min instant	27.62	249.59	299.60	68.84	996.08
2014/08/23 19:36:00	1 min instant	29.73	248.57	299.61	68.85	996.05
2014/08/23 19:37:00	1 min instant	28.95	249.77	299.61	68.98	996.08
2014/08/23 19:38:00	1 min instant	21.80	248.49	299.61	69.02	996.11
2014/08/23 19:39:00	1 min instant	21.14	249.04	299.61	69.21	996.11
2014/08/23 19:40:00	1 min instant	19.04	248.58	299.61	69.35	996.15
2014/08/23 19:41:00	1 min instant	14.89	248.81	299.62	69.52	996.15
2014/08/23 19:42:00	1 min instant	11.20	248.73	299.63	69.80	996.11
2014/08/23 19:43:00	1 min instant	9.99	248.78	299.63	69.82	996.08
2014/08/23 19:44:00	1 min instant	9.98	249.53	299.64	69.81	996.05
2014/08/23 19:45:00	1 min instant	10.12	248.82	299.67	69.47	995.84
2014/08/23 19:46:00	1 min instant	9.75	248.10	299.67	69.35	996.05
2014/08/23 19:47:00	1 min instant	9.56	248.94	299.68	68.83	996.01
2014/08/23 19:48:00	1 min instant	9.12	249.08	299.70	68.76	995.91
2014/08/23 19:49:00	1 min instant	8.86	248.62	299.71	68.79	996.01
2014/08/23 19:50:00	1 min instant	8.91	249.52	299.72	69.04	996.01
2014/08/23 19:51:00	1 min instant	8.96	249.67	299.73	69.06	996.01
2014/08/23 19:52:00	1 min instant	8.99	249.40	299.73	69.02	996.05
2014/08/23 19:53:00	1 min instant	8.97	249.46	299.74	68.96	996.08
2014/08/23 19:54:00	1 min instant	8.99	249.98	299.76	69.32	996.05
2014/08/23 19:55:00	1 min instant	8.67	249.08	299.78	69.65	996.11
2014/08/23 19:56:00	1 min instant	8.55	249.55	299.79	69.45	996.05
2014/08/23 19:57:00	1 min instant	8.63	249.86	299.81	69.55	995.98
2014/08/23 19:58:00	1 min instant	8.67	249.09	299.83	69.42	995.88
2014/08/23 19:59:00	1 min instant	8.74	249.67	299.84	69.43	995.88
2014/08/23 20:00:00	1 min instant	8.83	249.66	299.86	69.00	995.84
2014/08/23 20:01:00	1 min instant	8.83	249.48	299.87	68.82	995.84
2014/08/23 20:02:00	1 min instant	8.81	249.76	299.88	69.01	995.77
2014/08/23 20:03:00	1 min instant	8.83	249.45	299.89	69.55	995.81
2014/08/23 20:04:00	1 min instant	8.86	249.80	299.90	69.43	995.77
2014/08/23 20:05:00	1 min instant	8.79	248.97	299.92	69.37	995.74
2014/08/23 20:06:00	1 min instant	8.90	249.60	299.93	69.25	995.81
2014/08/23 20:07:00	1 min instant	9.03	249.56	299.94	69.45	995.84
2014/08/23 20:08:00	1 min instant	9.10	249.52	299.96	69.25	995.91
2014/08/23 20:09:00	1 min instant	8.82	249.12	299.97	69.08	995.88
2014/08/23 20:10:00	1 min instant	8.77	249.77	299.99	68.89	995.88
2014/08/23 20:11:00	1 min instant	8.51	249.56	300.02	69.11	995.88
2014/08/23 20:12:00	1 min instant	8.34	249.63	300.03	68.97	995.81
2014/08/23 20:13:00	1 min instant	8.36	250.02	300.04	69.10	995.81
2014/08/23 20:14:01	1 min instant	8.52	249.31	300.05	69.23	995.81
2014/08/23 20:15:00	1 min instant	8.22	248.70	300.07	69.43	995.77
2014/08/23 20:16:00	1 min instant	8.58	250.27	300.08	69.33	995.71
2014/08/23 20:17:00	1 min instant	8.44	250.50	300.09	69.43	995.71
2014/08/23 20:18:00	1 min instant	8.52	249.90	300.10	69.63	995.64
2014/08/23 20:19:00	1 min instant	9.19	250.24	300.11	69.48	995.60
2014/08/23 20:20:00	1 min instant	55.14	250.46	300.13	69.32	995.50
2014/08/23 20:21:00	1 min instant	55.46	249.85	300.14	68.68	995.60
2014/08/23 20:22:00	1 min instant	48.59	249.99	300.15	68.87	995.60
2014/08/23 20:23:00	1 min instant	32.23	250.23	300.17	69.07	995.60
2014/08/23 20:24:00	1 min instant	19.77	250.04	300.19	68.99	995.64
2014/08/23 20:25:00	1 min instant	11.18	250.28	300.21	68.58	995.60
2014/08/23 20:26:00	1 min instant	9.14	249.76	300.21	68.69	995.74
2014/08/23 20:27:00	1 min instant	8.93	250.28	300.23	68.96	995.81
2014/08/23 20:28:00	1 min instant	9.02	250.00	300.23	68.82	995.84
2014/08/23 20:29:00	1 min instant	8.97	249.51	300.24	68.94	995.91
2014/08/23 20:30:01	1 min instant	8.65	249.60	300.25	69.12	995.94
2014/08/23 20:31:00	1 min instant	8.43	249.64	300.27	68.73	995.98
2014/08/23 20:32:00	1 min instant	8.26	250.05	300.28	68.84	995.94
2014/08/23 20:33:00	1 min instant	8.08	249.88	300.29	68.87	995.98
2014/08/23 20:34:00	1 min instant	7.99	249.92	300.31	68.70	996.01
2014/08/23 20:35:00	1 min instant	7.81	249.41	300.32	68.70	996.05
2014/08/23 20:36:00	1 min instant	7.88	249.46	300.33	68.68	996.05
2014/08/23 20:37:00	1 min instant	7.90	250.35	300.36	68.68	996.11
2014/08/23 20:38:00	1 min instant	7.82	250.12	300.36	68.79	996.11
2014/08/23 20:39:00	1 min instant	7.73	250.04	300.37	68.45	996.18
2014/08/23 20:40:00	1 min instant	7.68	250.06	300.38	68.41	996.25
2014/08/23 20:41:00	1 min instant	7.71	249.91	300.38	68.61	996.28
2014/08/23 20:42:00	1 min instant	7.59	249.87	300.39	68.58	996.25
2014/08/23 20:43:00	1 min instant	7.62	250.44	300.40	68.63	996.32
2014/08/23 20:44:00	1 min instant	7.65	250.34	300.41	68.55	996.28
2014/08/23 20:45:00	1 min instant	7.59	250.45	300.42	68.53	996.32
2014/08/23 20:46:00	1 min instant	7.49	249.88	300.43	68.53	996.32
2014/08/23 20:47:00	1 min instant	7.47	249.91	300.45	68.61	996.28
2014/08/23 20:48:00	1 min instant	7.47	250.05	300.46	68.67	996.18
2014/08/23 20:49:00	1 min instant	7.59	250.66	300.48	68.31	996.25
2014/08/23 20:50:00	1 min instant	7.64	250.28	300.49	68.02	996.22
2014/08/23 20:51:00	1 min instant	7.67	250.53	300.49	68.05	996.25
2014/08/23 20:52:00	1 min instant	7.63	250.04	300.50	68.31	996.25
2014/08/23 20:53:00	1 min instant	7.64	249.78	300.51	68.05	996.32
2014/08/23 20:54:00	1 min instant	7.66	249.79	300.51	68.22	996.35
2014/08/23 20:55:00	1 min instant	7.38	249.20	300.52	68.16	996.35
2014/08/23 20:56:00	1 min instant	7.35	249.90	300.53	68.32	996.38
2014/08/23 20:57:00	1 min instant	7.14	250.10	300.54	68.18	996.35
2014/08/23 20:58:00	1 min instant	5.70	250.34	300.55	67.70	996.38
2014/08/23 20:59:00	1 min instant	4.66	250.99	300.56	67.33	996.35
2014/08/23 21:00:00	1 min instant	4.42	249.83	300.57	66.81	996.25
2014/08/23 21:01:00	1 min instant	2.92	250.18	300.58	66.79	996.18
2014/08/23 21:02:00	1 min instant	2.89	249.86	300.59	66.68	996.15
2014/08/23 21:03:00	1 min instant	2.61	250.33	300.61	66.51	996.05
2014/08/23 21:04:00	1 min instant	2.65	250.36	300.61	66.63	996.05
2014/08/23 21:05:00	1 min instant	2.88	250.01	300.62	66.77	996.08
2014/08/23 21:06:00	1 min instant	2.54	250.16	300.62	66.45	996.08
2014/08/23 21:07:00	1 min instant	2.41	249.93	300.63	66.25	996.08
2014/08/23 21:08:00	1 min instant	2.39	249.82	300.63	66.36	996.18
2014/08/23 21:09:00	1 min instant	2.38	249.84	300.64	66.58	996.25
2014/08/23 21:10:00	1 min instant	2.51	250.47	300.65	66.41	996.38
2014/08/23 21:11:00	1 min instant	2.48	250.11	300.65	66.30	996.45
2014/08/23 21:12:00	1 min instant	2.39	250.43	300.66	66.51	996.42
2014/08/23 21:13:00	1 min instant	2.36	250.80	300.67	66.56	996.45
2014/08/23 21:14:00	1 min instant	2.31	250.43	300.68	66.40	996.42
2014/08/23 21:15:00	1 min instant	2.35	250.61	300.70	66.29	996.45
2014/08/23 21:16:00	1 min instant	2.20	250.08	300.71	66.32	996.42
2014/08/23 21:17:00	1 min instant	2.29	249.62	300.71	66.17	996.45
2014/08/23 21:18:00	1 min instant	2.06	250.48	300.72	66.09	996.45
2014/08/23 21:19:00	1 min instant	1.83	250.40	300.73	66.05	996.45
2014/08/23 21:20:00	1 min instant	2.06	250.49	300.73	66.01	996.55
2014/08/23 21:21:00	1 min instant	1.98	250.86	300.73	65.87	996.59
2014/08/23 21:22:00	1 min instant	1.79	251.34	300.74	66.01	996.66
2014/08/23 21:23:00	1 min instant	1.65	250.01	300.75	65.84	996.69
2014/08/23 21:24:00	1 min instant	2.67	250.23	300.75	65.89	996.69
2014/08/23 21:25:00	1 min instant	2.06	250.12	300.76	65.71	996.76
2014/08/23 21:26:00	1 min instant	2.34	249.51	300.77	65.43	996.72
2014/08/23 21:27:00	1 min instant	2.27	249.81	300.78	65.64	996.69
2014/08/23 21:28:00	1 min instant	2.11	250.89	300.80	65.49	996.66
2014/08/23 21:29:00	1 min instant	2.37	250.33	300.80	65.29	996.59
2014/08/23 21:30:00	1 min instant	2.36	250.23	300.81	65.51	996.52
2014/08/23 21:31:00	1 min instant	2.45	250.43	300.81	65.38	996.52
2014/08/23 21:32:00	1 min instant	2.30	250.54	300.82	65.65	996.49
2014/08/23 21:33:00	1 min instant	2.28	250.20	300.82	65.88	996.52
2014/08/23 21:34:00	1 min instant	2.22	249.69	300.82	66.02	996.55
2014/08/23 21:35:00	1 min instant	2.18	249.12	300.83	66.02	996.59
2014/08/23 21:36:00	1 min instant	2.21	249.46	300.84	65.67	996.62
2014/08/23 21:37:00	1 min instant	2.23	249.13	300.84	65.65	996.72
2014/08/23 21:38:00	1 min instant	2.28	249.41	300.85	65.69	996.72
2014/08/23 21:39:00	1 min instant	2.33	249.72	300.85	65.65	996.79
2014/08/23 21:40:00	1 min instant	2.36	249.42	300.86	65.58	996.79
2014/08/23 21:41:00	1 min instant	2.37	249.05	300.87	65.53	996.83
2014/08/23 21:42:00	1 min instant	2.34	248.65	300.88	65.46	996.76
2014/08/23 21:43:00	1 min instant	2.35	248.88	300.89	65.59	996.76
2014/08/23 21:44:00	1 min instant	2.35	248.72	300.89	65.40	996.76
2014/08/23 21:45:00	1 min instant	2.40	249.83	300.90	65.45	996.72
2014/08/23 21:46:00	1 min instant	2.50	249.09	300.90	65.48	996.69
2014/08/23 21:47:01	1 min instant	2.50	249.44	300.90	65.75	996.72
2014/08/23 21:48:00	1 min instant	2.58	249.27	300.90	65.75	996.72
2014/08/23 21:49:00	1 min instant	2.63	249.51	300.91	65.74	996.76
2014/08/23 21:50:00	1 min instant	2.59	248.99	300.92	65.95	996.76
2014/08/23 21:51:00	1 min instant	2.71	250.01	300.92	66.00	996.76
2014/08/23 21:52:00	1 min instant	2.70	249.20	300.92	65.92	996.76
2014/08/23 21:53:00	1 min instant	2.68	248.85	300.93	65.99	996.79
2014/08/23 21:54:00	1 min instant	2.71	248.92	300.94	66.04	996.76
2014/08/23 21:55:00	1 min instant	2.77	248.64	300.95	65.91	996.72
2014/08/23 21:56:00	1 min instant	2.87	248.74	300.96	65.83	996.69
2014/08/23 21:57:00	1 min instant	2.88	248.79	300.96	65.85	996.62
2014/08/23 21:58:00	1 min instant	3.01	249.09	300.96	65.87	996.66
2014/08/23 21:59:00	1 min instant	3.27	248.88	300.96	65.80	996.66
2014/08/23 22:00:00	1 min instant	3.70	249.03	300.97	66.18	996.69
2014/08/23 22:01:00	1 min instant	4.23	248.98	300.97	65.93	996.69
2014/08/23 22:02:00	1 min instant	4.93	248.90	300.97	66.03	996.72
2014/08/23 22:03:01	1 min instant	5.33	248.64	300.98	66.01	996.72
2014/08/23 22:04:00	1 min instant	5.00	248.68	300.98	66.04	996.76
2014/08/23 22:05:00	1 min instant	5.20	249.03	300.98	65.93	996.69
2014/08/23 22:06:00	1 min instant	5.16	248.95	300.99	65.92	996.69
2014/08/23 22:07:00	1 min instant	5.21	249.26	301.00	65.88	996.69
2014/08/23 22:08:00	1 min instant	5.11	247.85	301.00	65.81	996.66
2014/08/23 22:09:00	1 min instant	5.06	248.06	301.01	65.76	996.62
2014/08/23 22:10:00	1 min instant	5.11	249.16	301.02	65.65	996.69
2014/08/23 22:11:00	1 min instant	5.11	249.20	301.02	65.66	996.72
2014/08/23 22:12:00	1 min instant	5.30	250.21	301.02	65.56	996.72
2014/08/23 22:13:00	1 min instant	5.40	249.29	301.02	65.66	996.72
2014/08/23 22:14:00	1 min instant	5.56	249.49	301.02	65.78	996.79
2014/08/23 22:15:00	1 min instant	5.56	249.28	301.02	65.94	996.83
2014/08/23 22:16:00	1 min instant	5.74	249.65	301.03	66.20	996.79
2014/08/23 22:17:00	1 min instant	5.37	249.69	301.03	66.38	996.76
2014/08/23 22:18:00	1 min instant	5.49	249.43	301.04	66.30	996.72
2014/08/23 22:19:00	1 min instant	5.08	250.23	301.04	66.29	996.76
2014/08/23 22:20:00	1 min instant	4.92	249.10	301.04	66.28	996.76
2014/08/23 22:21:00	1 min instant	5.16	249.60	301.05	66.18	996.79
2014/08/23 22:22:00	1 min instant	5.38	250.26	301.06	66.11	996.72
2014/08/23 22:23:00	1 min instant	5.37	248.63	301.06	66.06	996.72
2014/08/23 22:24:00	1 min instant	5.32	248.46	301.07	66.11	996.76
2014/08/23 22:25:00	1 min instant	5.45	249.30	301.07	66.07	996.79
2014/08/23 22:26:00	1 min instant	5.55	249.91	301.07	66.23	996.83
2014/08/23 22:27:01	1 min instant	5.58	249.86	301.07	66.44	996.89
2014/08/23 22:28:00	1 min instant	5.52	249.53	301.07	66.50	996.96
2014/08/23 22:29:00	1 min instant	5.63	250.21	301.07	66.47	996.93
2014/08/23 22:30:00	1 min instant	8.22	249.24	301.07	66.42	996.96
2014/08/23 22:31:00	1 min instant	14.51	249.63	301.07	66.41	996.96
2014/08/23 22:32:00	1 min instant	16.24	249.80	301.07	66.42	996.93
2014/08/23 22:33:00	1 min instant	21.20	250.04	301.08	66.40	996.96
2014/08/23 22:34:00	1 min instant	22.33	249.53	301.08	66.33	997.00
2014/08/23 22:35:00	1 min instant	23.45	249.10	301.08	66.31	996.96
2014/08/23 22:36:00	1 min instant	23.83	248.98	301.09	66.23	997.00
2014/08/23 22:37:00	1 min instant	21.91	248.62	301.10	66.22	996.96
2014/08/23 22:38:00	1 min instant	21.54	248.82	301.10	66.27	996.93
2014/08/23 22:39:00	1 min instant	13.30	249.19	301.10	66.41	997.00
2014/08/23 22:40:00	1 min instant	18.75	250.11	301.09	66.45	997.00
2014/08/23 22:41:00	1 min instant	19.16	249.35	301.09	66.56	996.96
2014/08/23 22:42:00	1 min instant	18.83	250.39	301.09	66.58	997.03
2014/08/23 22:43:00	1 min instant	19.12	250.00	301.09	66.65	997.00
2014/08/23 22:44:00	1 min instant	18.91	249.49	301.09	66.72	997.00
2014/08/23 22:45:00	1 min instant	18.88	249.73	301.09	66.75	997.00
2014/08/23 22:46:00	1 min instant	18.75	249.22	301.10	66.71	997.00
2014/08/23 22:47:00	1 min instant	18.67	249.76	301.10	66.67	997.00
2014/08/23 22:48:00	1 min instant	18.59	249.21	301.10	66.64	997.03
2014/08/23 22:49:00	1 min instant	18.49	249.70	301.11	66.49	997.00
2014/08/23 22:50:01	1 min instant	18.49	249.77	301.11	66.44	997.03
2014/08/23 22:51:00	1 min instant	18.57	249.93	301.12	66.37	997.00
2014/08/23 22:52:00	1 min instant	18.56	249.80	301.12	66.37	997.00
2014/08/23 22:53:00	1 min instant	18.41	249.38	301.12	66.44	996.96
2014/08/23 22:54:00	1 min instant	18.42	249.88	301.12	66.46	997.00
2014/08/23 22:55:00	1 min instant	18.32	249.27	301.12	66.58	996.96
2014/08/23 22:56:00	1 min instant	18.23	249.57	301.11	66.69	997.03
2014/08/23 22:57:00	1 min instant	18.32	250.07	301.11	66.70	997.00
2014/08/23 22:58:00	1 min instant	18.24	249.05	301.11	66.71	996.96
2014/08/23 22:59:00	1 min instant	18.18	248.95	301.11	66.71	997.03
2014/08/23 23:00:00	1 min instant	17.65	249.10	301.12	66.74	997.03
2014/08/23 23:01:00	1 min instant	17.60	249.24	301.12	66.72	997.03
2014/08/23 23:02:00	1 min instant	17.55	249.16	301.12	66.68	997.03
2014/08/23 23:03:00	1 min instant	16.79	249.62	301.12	66.59	997.06
2014/08/23 23:04:00	1 min instant	14.85	250.27	301.13	66.56	997.10
2014/08/23 23:05:00	1 min instant	14.96	249.53	301.14	66.53	997.13
2014/08/23 23:06:01	1 min instant	15.87	249.32	301.14	66.52	997.10
2014/08/23 23:07:00	1 min instant	18.39	248.95	301.14	66.56	997.06
2014/08/23 23:08:00	1 min instant	14.29	248.74	301.14	66.65	997.13
2014/08/23 23:09:00	1 min instant	14.90	249.29	301.14	66.79	997.16
2014/08/23 23:10:00	1 min instant	15.28	249.82	301.13	66.81	997.16
2014/08/23 23:11:00	1 min instant	15.28	250.46	301.13	66.86	997.16
2014/08/23 23:12:00	1 min instant	15.17	248.96	301.13	66.95	997.16
2014/08/23 23:13:00	1 min instant	15.30	249.32	301.13	66.99	997.16
2014/08/23 23:14:00	1 min instant	15.69	249.36	301.13	67.02	997.20
2014/08/23 23:15:00	1 min instant	16.11	248.99	301.13	67.01	997.16
2014/08/23 23:16:00	1 min instant	32.60	248.55	301.13	66.96	997.16
2014/08/23 23:17:00	1 min instant	25.97	248.95	301.14	66.93	997.10
2014/08/23 23:18:00	1 min instant	51.90	248.59	301.14	66.87	997.06
2014/08/23 23:19:00	1 min instant	55.61	249.13	301.14	66.79	997.13
2014/08/23 23:20:00	1 min instant	52.14	248.92	301.14	66.77	997.16
2014/08/23 23:21:00	1 min instant	61.61	248.50	301.14	66.83	997.20
2014/08/23 23:22:00	1 min instant	81.71	249.30	301.14	66.94	997.20
2014/08/23 23:23:00	1 min instant	75.89	249.11	301.14	66.98	997.23
2014/08/23 23:24:00	1 min instant	78.56	248.95	301.14	67.02	997.23
2014/08/23 23:25:00	1 min instant	58.80	249.62	301.13	67.13	997.20
2014/08/23 23:26:00	1 min instant	66.41	248.84	301.13	67.12	997.23
2014/08/23 23:27:00	1 min instant	47.22	249.07	301.13	67.10	997.20
2014/08/23 23:28:00	1 min instant	40.35	248.09	301.13	67.08	997.20
2014/08/23 23:29:00	1 min instant	45.64	249.26	301.14	67.03	997.16
2014/08/23 23:30:00	1 min instant	53.14	249.84	301.14	66.99	997.16
2014/08/23 23:31:00	1 min instant	41.00	250.02	301.14	66.86	997.20
2014/08/23 23:32:00	1 min instant	44.54	248.62	301.14	66.75	997.23
2014/08/23 23:33:00	1 min instant	44.77	249.43	301.14	66.65	997.23
2014/08/23 23:34:00	1 min instant	47.19	249.31	301.15	66.58	997.27
2014/08/23 23:35:00	1 min instant	48.31	249.06	301.14	66.58	997.27
2014/08/23 23:36:00	1 min instant	49.44	250.21	301.14	66.62	997.33
2014/08/23 23:37:00	1 min instant	54.33	249.90	301.14	66.66	997.30
2014/08/23 23:38:00	1 min instant	53.61	249.49	301.14	66.79	997.33
2014/08/23 23:39:00	1 min instant	53.86	249.53	301.13	66.84	997.37
2014/08/23 23:40:00	1 min instant	56.01	249.64	301.13	66.89	997.40
2014/08/23 23:41:00	1 min instant	52.26	249.13	301.12	66.91	997.44
2014/08/23 23:42:00	1 min instant	36.31	249.20	301.12	66.90	997.44
2014/08/23 23:43:00	1 min instant	23.36	249.53	301.12	66.89	997.50
2014/08/23 23:44:00	1 min instant	36.52	249.49	301.12	66.80	997.44
2014/08/23 23:45:00	1 min instant	50.06	249.32	301.12	66.73	997.47
2014/08/23 23:46:00	1 min instant	43.23	249.03	301.13	66.62	997.50
2014/08/23 23:47:00	1 min instant	48.57	249.14	301.13	66.51	997.50
2014/08/23 23:48:00	1 min instant	42.37	249.28	301.14	66.36	997.50
2014/08/23 23:49:00	1 min instant	41.76	249.51	301.14	66.28	997.54
2014/08/23 23:50:00	1 min instant	41.80	249.69	301.14	66.22	997.47
2014/08/23 23:51:00	1 min instant	41.01	249.13	301.14	66.20	997.50
2014/08/23 23:52:00	1 min instant	36.80	249.61	301.14	66.25	997.50
2014/08/23 23:53:00	1 min instant	25.90	249.37	301.13	66.28	997.54
2014/08/23 23:54:00	1 min instant	24.98	249.63	301.13	66.29	997.57
2014/08/23 23:55:00	1 min instant	27.94	249.65	301.13	66.29	997.61
2014/08/23 23:56:00	1 min instant	28.91	249.53	301.12	66.28	997.64
2014/08/23 23:57:00	1 min instant	29.05	249.38	301.12	66.24	997.61
2014/08/23 23:58:00	1 min instant	29.81	249.21	301.12	66.22	997.57
2014/08/23 23:59:00	1 min instant	20.02	249.46	301.12	66.15	997.57
2014/08/24 00:00:00	1 min instant	19.47	249.89	301.13	66.05	997.64
2014/08/24 00:21:00	1 min instant	32.78	248.02	301.21	66.94	997.88
2014/08/24 00:22:00	1 min instant	23.16	248.65	301.20	65.05	997.94
2014/08/24 00:23:01	1 min instant	20.88	249.49	301.17	64.76	997.94
2014/08/24 00:24:00	1 min instant	18.56	249.93	301.16	64.74	997.98
2014/08/24 00:25:00	1 min instant	14.93	249.06	301.15	64.78	998.05
2014/08/24 00:26:00	1 min instant	16.05	248.33	301.14	64.77	998.05
2014/08/24 00:27:00	1 min instant	15.81	249.18	301.14	64.80	998.05
2014/08/24 00:28:00	1 min instant	16.91	249.69	301.13	64.80	998.08
2014/08/24 00:29:00	1 min instant	15.67	249.75	301.13	64.76	998.05
2014/08/24 00:30:00	1 min instant	14.66	249.55	301.13	64.70	998.11
2014/08/24 00:31:00	1 min instant	14.35	250.70	301.13	64.61	998.11
2014/08/24 00:32:00	1 min instant	13.45	250.06	301.14	64.54	998.05
2014/08/24 00:33:00	1 min instant	16.32	249.80	301.14	64.55	998.15
2014/08/24 00:34:00	1 min instant	9.78	250.34	301.14	64.54	998.11
2014/08/24 00:35:00	1 min instant	13.69	250.33	301.14	64.66	998.11
2014/08/24 00:36:00	1 min instant	10.29	250.18	301.13	64.75	998.11
2014/08/24 00:37:00	1 min instant	10.63	250.64	301.13	64.80	998.05
2014/08/24 00:38:00	1 min instant	14.19	250.38	301.12	64.84	998.11
2014/08/24 00:39:00	1 min instant	15.05	250.71	301.12	64.92	998.11
2014/08/24 00:40:00	1 min instant	10.86	250.56	301.12	64.90	998.11
2014/08/24 00:41:00	1 min instant	13.54	250.41	301.12	64.89	998.15
2014/08/24 00:42:00	1 min instant	15.54	249.69	301.13	64.85	998.18
2014/08/24 00:43:00	1 min instant	14.91	249.52	301.13	64.76	998.18
2014/08/24 00:44:00	1 min instant	15.42	248.94	301.13	64.71	998.18
2014/08/24 00:45:00	1 min instant	13.47	249.46	301.14	64.63	998.18
2014/08/24 00:46:00	1 min instant	12.81	248.79	301.14	64.53	998.18
2014/08/24 00:47:00	1 min instant	12.41	250.12	301.15	64.48	998.18
2014/08/24 00:48:00	1 min instant	11.21	249.91	301.15	64.49	998.25
2014/08/24 00:49:00	1 min instant	10.73	249.22	301.15	64.56	998.25
2014/08/24 00:50:00	1 min instant	12.52	249.08	301.15	64.62	998.22
2014/08/24 00:51:00	1 min instant	10.48	248.66	301.14	64.68	998.35
2014/08/24 00:52:00	1 min instant	13.30	250.04	301.14	64.75	998.32
2014/08/24 00:53:00	1 min instant	10.61	249.18	301.14	64.74	998.35
2014/08/24 00:54:01	1 min instant	11.01	249.06	301.15	64.78	998.25
2014/08/24 00:55:00	1 min instant	13.34	250.15	301.14	64.79	998.32
2014/08/24 00:56:00	1 min instant	13.82	250.26	301.14	64.74	998.35
2014/08/24 00:57:00	1 min instant	12.94	249.83	301.14	64.67	998.35
2014/08/24 00:58:00	1 min instant	11.51	249.13	301.15	64.58	998.39
2014/08/24 00:59:00	1 min instant	11.17	249.14	301.16	64.48	998.45
2014/08/24 01:00:00	1 min instant	12.41	249.11	301.16	64.40	998.32
2014/08/24 01:01:00	1 min instant	11.30	248.77	301.16	64.34	998.52
2014/08/24 01:02:00	1 min instant	13.27	248.02	301.17	64.32	998.59
2014/08/24 01:03:00	1 min instant	16.11	248.76	301.17	64.36	998.59
2014/08/24 01:04:00	1 min instant	16.16	249.47	301.16	64.42	998.66
2014/08/24 01:05:00	1 min instant	21.36	249.86	301.16	64.49	998.59
2014/08/24 01:06:00	1 min instant	21.37	249.97	301.16	64.57	998.66
2014/08/24 01:07:00	1 min instant	29.56	249.86	301.16	64.61	998.66
2014/08/24 01:08:00	1 min instant	26.09	249.71	301.16	64.64	998.72
2014/08/24 01:09:00	1 min instant	22.41	249.75	301.15	64.63	998.76
2014/08/24 01:10:00	1 min instant	22.71	249.66	301.15	64.64	998.76
2014/08/24 01:11:00	1 min instant	23.09	250.19	301.16	64.53	998.83
2014/08/24 01:12:00	1 min instant	21.33	249.15	301.16	64.43	998.83
2014/08/24 01:13:00	1 min instant	27.15	249.65	301.16	64.33	998.86
2014/08/24 01:14:00	1 min instant	24.61	250.12	301.17	64.20	998.89
2014/08/24 01:15:00	1 min instant	24.05	250.12	301.17	64.04	998.89
2014/08/24 01:16:00	1 min instant	24.04	249.68	301.18	63.97	998.86
2014/08/24 01:17:00	1 min instant	24.23	249.76	301.18	63.90	998.86
2014/08/24 01:18:00	1 min instant	24.60	249.51	301.18	63.93	998.93
2014/08/24 01:19:00	1 min instant	25.47	250.18	301.17	63.97	998.93
2014/08/24 01:20:00	1 min instant	25.71	250.33	301.17	64.03	998.89
2014/08/24 01:21:00	1 min instant	29.05	250.23	301.17	64.10	998.86
2014/08/24 01:22:00	1 min instant	39.17	249.68	301.17	64.12	998.89
2014/08/24 01:23:00	1 min instant	35.09	249.35	301.17	64.15	998.93
2014/08/24 01:24:00	1 min instant	37.57	248.84	301.16	64.13	998.93
2014/08/24 01:25:00	1 min instant	38.22	249.07	301.16	64.08	998.86
2014/08/24 01:26:00	1 min instant	36.27	249.20	301.17	64.04	998.89
2014/08/24 01:27:00	1 min instant	37.89	249.46	301.17	63.98	998.89
2014/08/24 01:28:00	1 min instant	38.46	250.22	301.17	63.76	998.93
2014/08/24 01:29:00	1 min instant	38.58	249.30	301.18	63.73	998.93
2014/08/24 01:30:00	1 min instant	39.27	249.85	301.18	63.62	998.89
2014/08/24 01:31:00	1 min instant	39.12	250.05	301.19	63.54	998.93
2014/08/24 01:32:00	1 min instant	39.01	249.74	301.19	63.48	998.96
2014/08/24 01:33:00	1 min instant	38.50	248.77	301.19	63.53	998.96
2014/08/24 01:34:00	1 min instant	37.31	248.85	301.18	63.65	999.00
2014/08/24 01:35:00	1 min instant	31.17	250.04	301.18	63.75	999.00
2014/08/24 01:36:00	1 min instant	30.65	250.18	301.17	63.86	999.03
2014/08/24 01:37:00	1 min instant	29.10	250.77	301.17	63.91	999.00
2014/08/24 01:38:00	1 min instant	29.43	250.72	301.17	63.90	999.00
2014/08/24 01:39:00	1 min instant	31.14	250.71	301.16	63.89	999.03
2014/08/24 01:40:00	1 min instant	32.20	250.41	301.16	63.95	999.00
2014/08/24 01:41:00	1 min instant	33.85	250.68	301.16	63.92	999.03
2014/08/24 01:42:00	1 min instant	32.37	250.32	301.16	63.80	998.96
2014/08/24 01:43:00	1 min instant	31.03	250.28	301.16	63.70	999.03
2014/08/24 01:44:00	1 min instant	31.07	251.74	301.17	63.57	999.03
2014/08/24 01:45:00	1 min instant	31.00	250.21	301.17	63.50	999.06
2014/08/24 01:46:00	1 min instant	29.62	249.90	301.18	63.36	999.03
2014/08/24 01:47:00	1 min instant	28.09	249.95	301.18	63.28	999.06
2014/08/24 01:48:00	1 min instant	23.92	249.72	301.18	63.33	999.10
2014/08/24 01:49:00	1 min instant	23.39	249.96	301.17	63.37	999.13
2014/08/24 01:50:00	1 min instant	21.87	249.51	301.17	63.51	999.13
2014/08/24 01:51:00	1 min instant	17.62	250.33	301.17	63.61	999.17
2014/08/24 01:52:00	1 min instant	16.48	250.42	301.16	63.73	999.17
2014/08/24 01:53:00	1 min instant	16.74	249.97	301.16	63.79	999.17
2014/08/24 01:54:00	1 min instant	19.26	250.44	301.15	63.80	999.20
2014/08/24 01:55:00	1 min instant	20.09	250.41	301.15	63.81	999.27
2014/08/24 01:56:00	1 min instant	17.31	250.05	301.15	63.77	999.33
2014/08/24 01:57:00	1 min instant	18.32	250.37	301.15	63.70	999.33
2014/08/24 01:58:00	1 min instant	18.07	250.27	301.15	63.70	999.37
2014/08/24 01:59:00	1 min instant	17.67	250.11	301.15	63.55	999.33
2014/08/24 02:00:00	1 min instant	17.48	250.15	301.16	63.44	999.37
2014/08/24 02:01:00	1 min instant	17.40	250.20	301.16	63.39	999.33
2014/08/24 02:02:00	1 min instant	14.11	250.48	301.17	63.26	999.30
2014/08/24 02:03:00	1 min instant	15.31	249.90	301.17	63.14	999.33
2014/08/24 02:04:00	1 min instant	15.90	249.24	301.17	63.17	999.37
2014/08/24 02:05:00	1 min instant	15.75	249.49	301.17	63.24	999.37
2014/08/24 02:06:00	1 min instant	15.77	250.01	301.16	63.33	999.33
2014/08/24 02:07:00	1 min instant	16.07	249.92	301.16	63.41	999.40
2014/08/24 02:08:00	1 min instant	16.28	249.48	301.16	63.43	999.37
2014/08/24 02:09:00	1 min instant	16.28	249.05	301.15	63.47	999.40
2014/08/24 02:10:00	1 min instant	15.98	248.78	301.14	63.47	999.40
2014/08/24 02:11:00	1 min instant	12.54	248.59	301.14	63.46	999.40
2014/08/24 02:12:00	1 min instant	14.80	249.71	301.14	63.46	999.47
2014/08/24 02:13:00	1 min instant	14.58	248.99	301.14	63.40	999.44
2014/08/24 02:14:00	1 min instant	14.08	249.94	301.15	63.30	999.40
2014/08/24 02:15:00	1 min instant	14.01	249.58	301.15	63.20	999.44
2014/08/24 02:16:00	1 min instant	13.42	250.17	301.16	63.12	999.40
2014/08/24 02:17:00	1 min instant	13.21	249.74	301.16	63.01	999.40
2014/08/24 02:18:00	1 min instant	12.86	248.62	301.17	62.89	999.40
2014/08/24 02:19:00	1 min instant	12.88	249.07	301.17	62.80	999.40
2014/08/24 02:20:00	1 min instant	12.76	249.40	301.17	62.79	999.33
2014/08/24 02:21:00	1 min instant	12.53	248.75	301.17	62.87	999.40
2014/08/24 02:22:00	1 min instant	12.39	248.35	301.17	62.96	999.40
2014/08/24 02:23:00	1 min instant	12.46	249.49	301.16	63.06	999.40
2014/08/24 02:24:00	1 min instant	12.28	248.55	301.16	63.11	999.44
2014/08/24 02:25:00	1 min instant	12.19	248.48	301.16	63.16	999.40
2014/08/24 02:26:00	1 min instant	12.18	249.38	301.16	63.17	999.37
2014/08/24 02:27:01	1 min instant	12.00	248.77	301.15	63.14	999.47
2014/08/24 02:28:00	1 min instant	11.78	248.65	301.15	63.10	999.47
2014/08/24 02:29:00	1 min instant	11.03	248.80	301.16	62.99	999.40
2014/08/24 02:30:00	1 min instant	10.81	249.74	301.16	62.92	999.30
2014/08/24 02:31:00	1 min instant	10.63	248.66	301.17	62.79	999.27
2014/08/24 02:32:00	1 min instant	8.10	249.15	301.17	62.73	999.37
2014/08/24 02:33:00	1 min instant	9.92	249.15	301.18	62.61	999.37
2014/08/24 02:34:00	1 min instant	9.40	249.09	301.18	62.50	999.33
2014/08/24 02:35:00	1 min instant	9.14	248.90	301.18	62.51	999.33
2014/08/24 02:36:00	1 min instant	9.04	248.76	301.18	62.58	999.37
2014/08/24 02:37:00	1 min instant	9.30	249.62	301.17	62.66	999.33
2014/08/24 02:38:00	1 min instant	9.20	249.03	301.17	62.73	999.33
2014/08/24 02:39:00	1 min instant	9.38	249.20	301.17	62.83	999.27
2014/08/24 02:40:00	1 min instant	9.65	248.13	301.16	62.90	999.33
2014/08/24 02:41:00	1 min instant	10.00	248.95	301.16	62.92	999.33
2014/08/24 02:42:00	1 min instant	12.28	248.90	301.16	62.91	999.27
2014/08/24 02:43:00	1 min instant	10.52	249.35	301.16	62.88	999.33
2014/08/24 02:44:00	1 min instant	8.29	248.71	301.16	62.86	999.33
2014/08/24 02:45:00	1 min instant	10.05	247.73	301.16	62.78	999.30
2014/08/24 02:46:00	1 min instant	10.31	248.48	301.17	62.66	999.30
2014/08/24 02:47:00	1 min instant	10.17	247.98	301.17	62.60	999.23
2014/08/24 02:48:00	1 min instant	10.29	248.16	301.18	62.48	999.17
2014/08/24 02:49:00	1 min instant	10.44	248.99	301.18	62.38	999.27
2014/08/24 02:50:00	1 min instant	10.43	248.97	301.18	62.33	999.20
2014/08/24 02:51:00	1 min instant	10.43	249.03	301.19	62.34	999.06
2014/08/24 02:52:00	1 min instant	10.42	249.32	301.18	62.46	999.13
2014/08/24 02:53:00	1 min instant	10.25	248.82	301.17	62.60	999.20
2014/08/24 02:54:00	1 min instant	10.24	249.57	301.17	62.67	999.20
2014/08/24 02:55:00	1 min instant	10.28	248.24	301.17	62.78	999.13
2014/08/24 02:56:00	1 min instant	10.29	249.33	301.17	62.83	999.03
2014/08/24 02:57:00	1 min instant	10.26	248.43	301.16	62.84	999.17
2014/08/24 02:58:00	1 min instant	10.30	249.04	301.16	62.92	999.20
2014/08/24 02:59:00	1 min instant	10.37	250.08	301.16	62.89	999.06
2014/08/24 03:00:00	1 min instant	10.31	249.49	301.16	62.81	999.10
2014/08/24 03:01:00	1 min instant	10.22	248.65	301.16	62.72	999.20
2014/08/24 03:02:00	1 min instant	10.19	248.41	301.16	62.57	999.17
2014/08/24 03:03:00	1 min instant	10.29	249.21	301.16	62.50	999.17
2014/08/24 03:04:00	1 min instant	10.20	248.52	301.17	62.35	999.03
2014/08/24 03:05:00	1 min instant	10.12	248.19	301.18	62.25	999.03
2014/08/24 03:06:00	1 min instant	10.16	248.80	301.17	62.22	999.10
2014/08/24 03:07:00	1 min instant	10.18	249.13	301.18	62.17	999.10
2014/08/24 03:08:00	1 min instant	10.14	248.68	301.17	62.18	999.10
2014/08/24 03:09:00	1 min instant	10.11	249.00	301.17	62.26	999.06
2014/08/24 03:10:00	1 min instant	9.93	249.02	301.17	62.37	999.06
2014/08/24 03:11:00	1 min instant	10.08	250.26	301.16	62.48	999.00
2014/08/24 03:12:00	1 min instant	10.01	249.36	301.17	62.50	998.93
2014/08/24 03:13:00	1 min instant	10.06	249.17	301.16	62.60	998.89
2014/08/24 03:14:01	1 min instant	9.94	249.08	301.16	62.67	998.93
2014/08/24 03:15:00	1 min instant	9.67	249.12	301.16	62.65	998.93
2014/08/24 03:16:00	1 min instant	9.24	249.32	301.15	62.67	999.00
2014/08/24 03:17:00	1 min instant	8.79	247.84	301.15	62.65	999.06
2014/08/24 03:18:00	1 min instant	8.90	248.66	301.15	62.53	999.10
2014/08/24 03:19:00	1 min instant	8.46	248.87	301.16	62.43	999.10
2014/08/24 03:20:00	1 min instant	8.58	249.99	301.16	62.34	999.10
2014/08/24 03:21:00	1 min instant	8.54	249.78	301.17	62.25	999.00
2014/08/24 03:22:00	1 min instant	8.78	248.85	301.17	62.20	999.03
2014/08/24 03:23:00	1 min instant	8.86	247.99	301.17	62.03	999.03
2014/08/24 03:24:00	1 min instant	9.13	249.73	301.18	61.99	999.06
2014/08/24 03:25:00	1 min instant	9.32	249.28	301.18	62.07	999.06
2014/08/24 03:26:00	1 min instant	9.39	249.90	301.17	62.06	999.06
2014/08/24 03:27:00	1 min instant	9.50	249.88	301.17	62.18	998.96
2014/08/24 03:28:00	1 min instant	9.62	250.28	301.17	62.32	999.00
2014/08/24 03:29:00	1 min instant	9.84	250.33	301.16	62.38	999.03
2014/08/24 03:30:00	1 min instant	9.87	249.61	301.16	62.43	998.96
2014/08/24 03:31:00	1 min instant	10.20	248.91	301.15	62.50	999.00
2014/08/24 03:32:00	1 min instant	10.09	248.79	301.15	62.56	999.00
2014/08/24 03:33:00	1 min instant	10.49	250.56	301.16	62.54	998.86
2014/08/24 03:34:00	1 min instant	9.90	249.02	301.15	62.49	998.93
2014/08/24 03:35:00	1 min instant	9.90	249.16	301.15	62.43	998.89
2014/08/24 03:36:00	1 min instant	9.55	248.95	301.15	62.34	998.96
2014/08/24 03:37:00	1 min instant	9.44	248.72	301.16	62.23	998.93
2014/08/24 03:38:00	1 min instant	9.41	248.96	301.16	62.12	998.96
2014/08/24 03:39:00	1 min instant	9.45	249.60	301.17	61.95	998.89
2014/08/24 03:40:00	1 min instant	9.36	248.87	301.17	61.94	998.86
2014/08/24 03:41:00	1 min instant	9.38	249.01	301.17	61.90	999.00
2014/08/24 03:42:00	1 min instant	9.39	249.16	301.18	61.75	998.89
2014/08/24 03:43:00	1 min instant	9.36	249.79	301.18	61.75	998.93
2014/08/24 03:44:00	1 min instant	9.35	248.61	301.18	61.75	998.96
2014/08/24 03:45:00	1 min instant	9.24	248.44	301.18	61.80	998.96
2014/08/24 03:46:00	1 min instant	9.23	248.48	301.17	61.89	998.93
2014/08/24 03:47:00	1 min instant	9.20	248.97	301.17	62.06	998.86
2014/08/24 03:48:00	1 min instant	9.11	248.83	301.16	62.16	998.89
2014/08/24 03:49:00	1 min instant	9.15	249.51	301.16	62.14	998.86
2014/08/24 03:50:00	1 min instant	9.16	249.89	301.16	62.18	998.89
2014/08/24 03:51:00	1 min instant	9.03	248.83	301.16	62.10	998.86
2014/08/24 03:52:00	1 min instant	9.04	249.09	301.16	62.11	998.86
2014/08/24 03:53:00	1 min instant	9.03	248.90	301.16	62.00	998.83
2014/08/24 03:54:00	1 min instant	8.98	248.50	301.16	61.93	998.79
2014/08/24 03:55:00	1 min instant	8.95	249.02	301.16	61.82	998.86
2014/08/24 03:56:00	1 min instant	9.06	249.35	301.17	61.71	998.79
2014/08/24 03:57:00	1 min instant	9.12	249.82	301.17	61.69	998.79
2014/08/24 03:58:00	1 min instant	9.05	249.06	301.18	61.56	998.79
2014/08/24 03:59:00	1 min instant	9.04	248.80	301.18	61.51	998.79
2014/08/24 04:00:00	1 min instant	9.01	249.43	301.19	61.40	998.69
2014/08/24 04:01:00	1 min instant	9.07	250.03	301.19	61.35	998.76
2014/08/24 04:02:00	1 min instant	8.90	248.76	301.19	61.34	998.72
2014/08/24 04:03:00	1 min instant	8.97	249.64	301.19	61.49	998.69
2014/08/24 04:04:00	1 min instant	8.90	249.49	301.19	61.61	998.66
2014/08/24 04:05:00	1 min instant	8.81	249.11	301.18	61.72	998.59
2014/08/24 04:06:00	1 min instant	8.75	248.90	301.18	61.85	998.59
2014/08/24 04:07:00	1 min instant	8.69	248.57	301.17	61.88	998.59
2014/08/24 04:08:00	1 min instant	8.71	248.91	301.17	61.95	998.59
2014/08/24 04:09:00	1 min instant	8.58	248.15	301.17	61.95	998.56
2014/08/24 04:10:00	1 min instant	8.53	248.41	301.17	61.92	998.56
2014/08/24 04:11:00	1 min instant	8.51	248.99	301.17	61.90	998.52
2014/08/24 04:12:00	1 min instant	8.49	248.70	301.17	61.83	998.49
2014/08/24 04:13:00	1 min instant	8.45	248.30	301.17	61.77	998.39
2014/08/24 04:14:00	1 min instant	8.39	247.91	301.17	61.67	998.42
2014/08/24 04:15:00	1 min instant	8.42	248.38	301.17	61.61	998.32
2014/08/24 04:16:00	1 min instant	8.51	249.24	301.18	61.48	998.35
2014/08/24 04:17:00	1 min instant	8.47	249.52	301.18	61.40	998.39
2014/08/24 04:18:00	1 min instant	8.34	248.50	301.19	61.30	998.35
2014/08/24 04:19:00	1 min instant	8.29	248.41	301.20	61.21	998.32
2014/08/24 04:20:00	1 min instant	8.24	248.58	301.20	61.08	998.32
2014/08/24 04:21:00	1 min instant	8.16	248.19	301.21	61.11	998.25
2014/08/24 04:22:00	1 min instant	8.18	248.35	301.21	61.12	998.25
2014/08/24 04:23:00	1 min instant	8.13	248.20	301.20	61.18	998.25
2014/08/24 04:24:00	1 min instant	8.05	247.73	301.20	61.35	998.18
2014/08/24 04:25:00	1 min instant	7.98	247.30	301.20	61.50	998.18
2014/08/24 04:26:00	1 min instant	7.89	247.06	301.19	61.61	998.18
2014/08/24 04:27:00	1 min instant	7.86	247.79	301.19	61.65	998.22
2014/08/24 04:28:00	1 min instant	7.74	248.05	301.18	61.74	998.22
2014/08/24 04:29:00	1 min instant	7.68	247.49	301.18	61.75	998.15
2014/08/24 04:30:00	1 min instant	7.70	248.62	301.18	61.74	998.15
2014/08/24 04:31:00	1 min instant	7.64	248.01	301.18	61.74	998.11
2014/08/24 04:32:00	1 min instant	7.02	248.29	301.18	61.67	998.11
2014/08/24 04:33:00	1 min instant	6.36	248.11	301.19	61.67	998.08
2014/08/24 04:34:00	1 min instant	7.15	248.62	301.19	61.54	998.11
2014/08/24 04:35:00	1 min instant	7.15	249.13	301.20	61.46	998.05
2014/08/24 04:36:00	1 min instant	7.08	248.74	301.20	61.37	998.01
2014/08/24 04:37:00	1 min instant	7.06	249.08	301.20	61.28	998.05
2014/08/24 04:38:00	1 min instant	7.14	249.60	301.21	61.14	997.98
2014/08/24 04:39:00	1 min instant	6.95	249.15	301.22	61.08	997.98
2014/08/24 04:40:00	1 min instant	7.01	249.66	301.22	61.08	997.94
2014/08/24 04:41:00	1 min instant	6.97	248.80	301.21	61.14	997.88
2014/08/24 04:42:00	1 min instant	6.85	248.78	301.21	61.29	997.88
2014/08/24 04:43:00	1 min instant	6.80	248.67	301.20	61.42	997.81
2014/08/24 04:44:00	1 min instant	6.79	249.71	301.20	61.49	997.81
2014/08/24 04:45:00	1 min instant	6.75	249.05	301.19	61.57	997.78
2014/08/24 04:46:00	1 min instant	6.79	249.52	301.19	61.60	997.84
2014/08/24 04:47:00	1 min instant	6.71	249.00	301.19	61.68	997.78
2014/08/24 04:48:00	1 min instant	6.58	247.79	301.18	61.66	997.78
2014/08/24 04:49:00	1 min instant	6.56	248.48	301.18	61.66	997.71
2014/08/24 04:50:00	1 min instant	6.59	249.38	301.18	61.60	997.74
2014/08/24 04:51:00	1 min instant	6.53	249.04	301.18	61.52	997.74
2014/08/24 04:52:00	1 min instant	6.46	248.49	301.19	61.48	997.78
2014/08/24 04:53:00	1 min instant	6.46	249.15	301.19	61.37	997.78
2014/08/24 04:54:00	1 min instant	6.45	249.22	301.20	61.29	997.78
2014/08/24 04:55:00	1 min instant	6.59	250.63	301.20	61.23	997.78
2014/08/24 04:56:00	1 min instant	6.41	248.79	301.20	61.10	997.71
2014/08/24 04:57:00	1 min instant	6.44	249.86	301.21	60.98	997.67
2014/08/24 04:58:00	1 min instant	6.50	249.53	301.21	61.02	997.67
2014/08/24 04:59:00	1 min instant	6.58	250.26	301.21	61.09	997.67
2014/08/24 05:00:00	1 min instant	6.51	249.34	301.20	61.19	997.67
2014/08/24 05:01:00	1 min instant	6.49	249.20	301.20	61.27	997.64
2014/08/24 05:02:00	1 min instant	6.53	249.71	301.20	61.34	997.61
2014/08/24 05:03:00	1 min instant	6.57	249.88	301.19	61.41	997.57
2014/08/24 05:04:00	1 min instant	6.68	250.85	301.18	61.47	997.57
2014/08/24 05:05:00	1 min instant	6.61	249.67	301.18	61.45	997.61
2014/08/24 05:06:00	1 min instant	6.73	250.56	301.18	61.44	997.61
2014/08/24 05:07:00	1 min instant	6.91	251.06	301.18	61.38	997.57
2014/08/24 05:08:00	1 min instant	7.07	250.87	301.18	61.33	997.64
2014/08/24 05:09:00	1 min instant	7.25	251.66	301.18	61.24	997.61
2014/08/24 05:10:00	1 min instant	7.14	250.19	301.18	61.16	997.57
2014/08/24 05:11:00	1 min instant	7.06	250.44	301.18	61.09	997.54
2014/08/24 05:12:00	1 min instant	7.12	251.27	301.18	61.00	997.57
2014/08/24 05:13:00	1 min instant	7.07	250.52	301.19	60.91	997.54
2014/08/24 05:14:00	1 min instant	6.95	251.02	301.20	60.79	997.50
2014/08/24 05:15:00	1 min instant	7.01	249.92	301.20	60.67	997.54
2014/08/24 05:16:00	1 min instant	6.90	250.34	301.21	60.68	997.57
2014/08/24 05:17:00	1 min instant	7.01	252.02	301.21	60.62	997.54
2014/08/24 05:18:00	1 min instant	6.85	250.71	301.20	60.59	997.50
2014/08/24 05:19:00	1 min instant	6.80	250.77	301.20	60.73	997.50
2014/08/24 05:20:00	1 min instant	6.77	251.15	301.20	60.87	997.50
2014/08/24 05:21:00	1 min instant	6.71	251.13	301.19	60.93	997.50
2014/08/24 05:22:00	1 min instant	6.57	249.92	301.18	61.02	997.50
2014/08/24 05:23:00	1 min instant	6.57	249.87	301.18	61.14	997.44
2014/08/24 05:24:00	1 min instant	6.49	249.67	301.17	61.13	997.47
2014/08/24 05:25:00	1 min instant	6.57	250.94	301.17	61.15	997.44
2014/08/24 05:26:00	1 min instant	6.55	250.66	301.17	61.12	997.44
2014/08/24 05:27:00	1 min instant	6.40	249.66	301.17	61.07	997.44
2014/08/24 05:28:00	1 min instant	6.39	249.92	301.17	61.05	997.44
2014/08/24 05:29:00	1 min instant	6.35	250.07	301.17	60.95	997.40
2014/08/24 05:30:00	1 min instant	6.33	250.34	301.17	60.84	997.37
2014/08/24 05:31:00	1 min instant	6.19	249.28	301.18	60.75	997.37
2014/08/24 05:32:00	1 min instant	6.08	249.89	301.18	60.67	997.37
2014/08/24 05:33:00	1 min instant	5.91	249.51	301.19	60.62	997.37
2014/08/24 05:34:00	1 min instant	5.56	248.64	301.19	60.49	997.40
2014/08/24 05:35:00	1 min instant	5.85	250.37	301.20	60.49	997.37
2014/08/24 05:36:00	1 min instant	6.01	249.96	301.20	60.52	997.37
2014/08/24 05:37:00	1 min instant	6.16	249.58	301.20	60.27	997.40
2014/08/24 05:38:00	1 min instant	5.56	249.51	301.20	60.57	997.37
2014/08/24 05:39:00	1 min instant	5.40	249.34	301.19	60.51	997.33
2014/08/24 05:40:00	1 min instant	5.26	249.66	301.19	60.63	997.33
2014/08/24 05:41:00	1 min instant	5.34	249.62	301.18	60.80	997.27
2014/08/24 05:42:00	1 min instant	5.16	249.76	301.18	60.92	997.27
2014/08/24 05:43:00	1 min instant	5.25	250.27	301.17	60.94	997.27
2014/08/24 05:44:00	1 min instant	5.45	249.24	301.17	60.98	997.20
2014/08/24 05:45:00	1 min instant	5.28	249.38	301.17	60.95	997.20
2014/08/24 05:46:00	1 min instant	5.44	250.11	301.16	60.96	997.13
2014/08/24 05:47:00	1 min instant	5.43	249.29	301.16	60.89	997.16
2014/08/24 05:48:00	1 min instant	5.46	249.83	301.16	60.87	997.13
2014/08/24 05:49:00	1 min instant	5.38	249.57	301.17	60.78	997.10
2014/08/24 05:50:01	1 min instant	5.28	249.63	301.17	60.75	997.10
2014/08/24 05:51:00	1 min instant	5.17	249.32	301.17	60.68	997.10
2014/08/24 05:52:00	1 min instant	5.10	248.79	301.17	60.59	997.00
2014/08/24 05:53:00	1 min instant	5.18	250.05	301.18	60.67	997.00
2014/08/24 05:54:00	1 min instant	5.19	250.03	301.18	60.47	997.03
2014/08/24 05:55:00	1 min instant	5.14	248.74	301.19	60.57	997.03
2014/08/24 05:56:00	1 min instant	4.93	249.52	301.19	60.32	997.00
2014/08/24 05:57:00	1 min instant	4.85	248.63	301.20	60.26	997.00
2014/08/24 05:58:00	1 min instant	4.80	249.21	301.20	60.15	996.96
2014/08/24 05:59:00	1 min instant	4.86	249.26	301.21	60.16	996.96
2014/08/24 06:00:00	1 min instant	4.88	249.11	301.21	60.24	996.96
2014/08/24 06:01:00	1 min instant	12.71	249.01	301.20	60.27	996.89
2014/08/24 06:02:00	1 min instant	5.50	248.62	301.20	60.39	996.89
2014/08/24 06:03:00	1 min instant	1.16	249.11	301.20	60.48	996.86
2014/08/24 06:04:00	1 min instant	2.21	248.77	301.19	60.70	996.89
2014/08/24 06:05:00	1 min instant	6.08	249.76	301.18	60.75	996.89
2014/08/24 06:06:00	1 min instant	5.16	248.24	301.18	60.77	996.86
2014/08/24 06:07:00	1 min instant	5.47	248.70	301.18	60.80	996.86
2014/08/24 06:08:00	1 min instant	-0.59	250.28	301.17	60.79	996.86
2014/08/24 06:09:00	1 min instant	4.27	250.15	301.17	60.73	996.83
2014/08/24 06:10:00	1 min instant	5.99	250.23	301.17	60.71	996.83
2014/08/24 06:11:00	1 min instant	5.41	250.73	301.17	60.71	996.79
2014/08/24 06:12:00	1 min instant	5.73	249.52	301.17	60.43	996.83
2014/08/24 06:13:00	1 min instant	6.04	250.54	301.18	60.51	996.79
2014/08/24 06:14:00	1 min instant	2.67	249.76	301.18	60.38	996.83
2014/08/24 06:15:00	1 min instant	6.30	250.83	301.19	60.51	996.83
2014/08/24 06:16:00	1 min instant	6.52	250.34	301.19	60.29	996.83
2014/08/24 06:17:00	1 min instant	0.99	250.11	301.20	60.38	996.79
2014/08/24 06:18:00	1 min instant	4.34	249.76	301.20	60.21	996.83
2014/08/24 06:19:00	1 min instant	7.43	249.55	301.21	60.14	996.69
2014/08/24 06:20:00	1 min instant	6.75	249.88	301.21	59.99	996.79
2014/08/24 06:21:00	1 min instant	5.14	249.61	301.21	60.05	996.76
2014/08/24 06:22:00	1 min instant	5.76	249.91	301.21	60.11	996.76
2014/08/24 06:23:00	1 min instant	5.70	250.60	301.20	60.41	996.72
2014/08/24 06:24:00	1 min instant	5.87	250.32	301.20	60.60	996.72
2014/08/24 06:25:00	1 min instant	5.37	249.37	301.20	60.65	996.76
2014/08/24 06:26:00	1 min instant	5.14	248.65	301.19	60.71	996.76
2014/08/24 06:27:00	1 min instant	5.07	247.85	301.18	60.79	996.76
2014/08/24 06:28:00	1 min instant	5.04	248.10	301.18	60.79	996.76
2014/08/24 06:29:00	1 min instant	5.04	249.20	301.18	60.78	996.72
2014/08/24 06:30:00	1 min instant	4.84	248.21	301.18	60.75	996.76
2014/08/24 06:31:00	1 min instant	4.92	248.96	301.18	60.65	996.69
2014/08/24 06:32:00	1 min instant	4.78	248.87	301.18	60.56	996.72
2014/08/24 06:33:00	1 min instant	4.85	248.75	301.18	60.52	996.69
2014/08/24 06:34:00	1 min instant	5.10	249.89	301.18	60.40	996.72
2014/08/24 06:35:00	1 min instant	5.02	249.49	301.18	60.44	996.72
2014/08/24 06:36:00	1 min instant	5.21	250.39	301.19	60.15	996.72
2014/08/24 06:37:00	1 min instant	5.17	250.40	301.19	60.15	996.76
2014/08/24 06:38:00	1 min instant	5.15	249.14	301.20	60.01	996.76
2014/08/24 06:39:00	1 min instant	5.20	249.52	301.20	60.03	996.79
2014/08/24 06:40:00	1 min instant	5.26	249.67	301.21	59.94	996.76
2014/08/24 06:41:00	1 min instant	6.89	249.89	301.22	59.83	996.76
2014/08/24 06:42:00	1 min instant	4.86	250.15	301.22	59.84	996.76
2014/08/24 06:43:00	1 min instant	6.56	249.49	301.22	59.86	996.69
2014/08/24 06:44:00	1 min instant	4.91	249.68	301.22	59.95	996.69
2014/08/24 06:45:00	1 min instant	5.41	249.50	301.22	60.05	996.66
2014/08/24 06:46:00	1 min instant	5.40	249.41	301.22	60.31	996.72
2014/08/24 06:47:00	1 min instant	5.38	249.64	301.21	60.17	996.69
2014/08/24 06:48:00	1 min instant	5.46	249.53	301.20	60.40	996.69
2014/08/24 06:49:00	1 min instant	5.80	249.51	301.20	60.49	996.72
2014/08/24 06:50:00	1 min instant	5.58	249.94	301.20	60.71	996.66
2014/08/24 06:51:00	1 min instant	5.75	249.64	301.20	60.51	996.62
2014/08/24 06:52:00	1 min instant	5.61	249.52	301.20	60.50	996.66
2014/08/24 06:53:00	1 min instant	5.80	250.54	301.20	60.28	996.66
2014/08/24 06:54:00	1 min instant	5.52	250.19	301.20	60.13	996.66
2014/08/24 06:55:00	1 min instant	5.56	250.06	301.20	60.31	996.69
2014/08/24 06:56:00	1 min instant	5.68	249.76	301.20	60.14	996.72
2014/08/24 06:57:00	1 min instant	5.73	250.10	301.21	60.05	996.69
2014/08/24 06:58:00	1 min instant	5.72	250.51	301.21	59.95	996.66
2014/08/24 06:59:00	1 min instant	5.68	250.34	301.22	59.92	996.69
2014/08/24 07:00:00	1 min instant	5.79	250.64	301.23	59.81	996.69
2014/08/24 07:01:00	1 min instant	5.82	250.73	301.23	59.79	996.62
2014/08/24 07:02:00	1 min instant	5.81	250.62	301.24	59.71	996.69
2014/08/24 07:03:00	1 min instant	5.73	249.92	301.25	59.65	996.66
2014/08/24 07:04:00	1 min instant	5.71	250.29	301.25	59.52	996.69
2014/08/24 07:05:00	1 min instant	5.68	249.99	301.26	59.55	996.69
2014/08/24 07:06:00	1 min instant	5.57	248.96	301.26	59.60	996.69
2014/08/24 07:07:00	1 min instant	5.40	249.04	301.25	59.69	996.72
2014/08/24 07:08:00	1 min instant	5.35	249.08	301.25	59.81	996.66
2014/08/24 07:09:00	1 min instant	5.38	249.34	301.24	59.99	996.72
2014/08/24 07:10:00	1 min instant	5.31	249.15	301.23	60.09	996.69
2014/08/24 07:11:00	1 min instant	5.24	248.87	301.23	60.10	996.62
2014/08/24 07:12:00	1 min instant	5.39	249.13	301.23	60.09	996.66
2014/08/24 07:13:00	1 min instant	5.57	248.98	301.22	60.34	996.69
2014/08/24 07:14:00	1 min instant	5.68	248.85	301.22	60.26	996.69
2014/08/24 07:15:00	1 min instant	5.90	248.92	301.21	60.39	996.72
2014/08/24 07:16:00	1 min instant	6.17	249.10	301.21	60.08	996.69
2014/08/24 07:17:00	1 min instant	6.61	250.39	301.21	60.36	996.72
2014/08/24 07:18:00	1 min instant	6.82	249.88	301.21	60.12	996.69
2014/08/24 07:19:00	1 min instant	6.77	249.74	301.22	60.05	996.62
2014/08/24 07:20:00	1 min instant	6.84	249.96	301.22	59.99	996.62
2014/08/24 07:21:00	1 min instant	6.97	249.46	301.22	59.90	996.66
2014/08/24 07:22:00	1 min instant	6.90	249.75	301.23	59.80	996.66
2014/08/24 07:23:00	1 min instant	6.91	250.43	301.23	59.72	996.62
2014/08/24 07:24:00	1 min instant	6.97	250.60	301.24	59.60	996.66
2014/08/24 07:25:00	1 min instant	7.06	250.20	301.24	59.59	996.66
2014/08/24 07:26:00	1 min instant	7.19	250.72	301.25	59.50	996.62
2014/08/24 07:27:00	1 min instant	7.09	249.31	301.26	59.47	996.62
2014/08/24 07:28:00	1 min instant	7.12	250.33	301.26	59.40	996.62
2014/08/24 07:29:00	1 min instant	6.86	248.41	301.28	59.32	996.62
2014/08/24 07:30:01	1 min instant	6.68	249.02	301.28	59.26	996.62
2014/08/24 07:31:00	1 min instant	6.43	248.53	301.28	59.26	996.62
2014/08/24 07:32:00	1 min instant	6.61	249.31	301.28	59.44	996.62
2014/08/24 07:33:00	1 min instant	6.52	250.21	301.28	59.53	996.66
2014/08/24 07:34:00	1 min instant	6.61	248.81	301.27	59.70	996.62
2014/08/24 07:35:00	1 min instant	6.40	247.94	301.26	59.87	996.62
2014/08/24 07:36:00	1 min instant	6.43	248.49	301.26	59.97	996.55
2014/08/24 07:37:00	1 min instant	6.47	248.51	301.25	60.04	996.62
2014/08/24 07:38:00	1 min instant	6.41	248.03	301.25	60.14	996.55
2014/08/24 07:39:00	1 min instant	6.45	248.65	301.24	60.13	996.59
2014/08/24 07:40:00	1 min instant	6.50	248.90	301.24	60.12	996.62
2014/08/24 07:41:00	1 min instant	6.64	249.49	301.24	60.09	996.59
2014/08/24 07:42:00	1 min instant	6.71	250.11	301.24	60.07	996.62
2014/08/24 07:43:00	1 min instant	6.75	250.23	301.24	59.97	996.59
2014/08/24 07:44:00	1 min instant	6.77	250.41	301.24	59.88	996.66
2014/08/24 07:45:00	1 min instant	6.68	249.52	301.24	59.85	996.69
2014/08/24 07:46:00	1 min instant	6.67	249.65	301.24	59.78	996.62
2014/08/24 07:47:00	1 min instant	6.94	249.74	301.25	59.74	996.69
2014/08/24 07:48:00	1 min instant	6.75	250.11	301.26	59.63	996.69
2014/08/24 07:49:00	1 min instant	6.87	249.86	301.26	59.55	996.72
2014/08/24 07:50:00	1 min instant	6.76	249.68	301.26	59.51	996.76
2014/08/24 07:51:00	1 min instant	6.69	249.74	301.27	59.41	996.72
2014/08/24 07:52:00	1 min instant	6.70	250.21	301.28	59.32	996.76
2014/08/24 07:53:00	1 min instant	6.84	249.38	301.28	59.27	996.76
2014/08/24 07:54:00	1 min instant	6.56	250.01	301.29	59.20	996.79
2014/08/24 07:55:00	1 min instant	6.28	250.28	301.30	59.15	996.76
2014/08/24 07:56:00	1 min instant	7.26	249.43	301.30	59.16	996.76
2014/08/24 07:57:00	1 min instant	6.28	249.73	301.31	59.13	996.76
2014/08/24 07:58:00	1 min instant	6.84	249.76	301.30	59.26	996.76
2014/08/24 07:59:00	1 min instant	6.87	250.12	301.30	59.38	996.79
2014/08/24 08:00:00	1 min instant	6.66	249.77	301.29	59.52	996.86
2014/08/24 08:01:00	1 min instant	6.55	249.49	301.29	59.69	996.86
2014/08/24 08:02:00	1 min instant	6.49	249.80	301.28	59.67	996.83
2014/08/24 08:03:00	1 min instant	6.53	249.69	301.28	59.84	996.86
2014/08/24 08:04:00	1 min instant	6.57	249.65	301.27	59.88	996.83
2014/08/24 08:05:00	1 min instant	6.42	249.39	301.27	59.89	996.83
2014/08/24 08:06:00	1 min instant	6.48	249.69	301.27	59.86	996.86
2014/08/24 08:07:00	1 min instant	6.34	248.40	301.27	59.82	996.83
2014/08/24 08:08:00	1 min instant	6.29	248.36	301.27	59.85	996.79
2014/08/24 08:09:00	1 min instant	6.39	249.93	301.26	59.80	996.83
2014/08/24 08:10:00	1 min instant	6.41	250.04	301.27	59.85	996.83
2014/08/24 08:11:00	1 min instant	6.46	249.91	301.27	59.77	996.86
2014/08/24 08:12:00	1 min instant	6.45	249.83	301.27	59.77	996.86
2014/08/24 08:13:00	1 min instant	6.46	249.68	301.27	59.71	996.86
2014/08/24 08:14:00	1 min instant	6.38	248.91	301.28	59.60	996.86
2014/08/24 08:15:00	1 min instant	6.28	249.55	301.28	59.59	996.83
2014/08/24 08:16:00	1 min instant	6.14	249.71	301.28	59.52	996.86
2014/08/24 08:17:00	1 min instant	5.99	249.74	301.29	59.48	996.86
2014/08/24 08:18:00	1 min instant	5.92	250.18	301.30	59.37	996.89
2014/08/24 08:19:00	1 min instant	5.98	249.74	301.30	59.33	996.89
2014/08/24 08:20:00	1 min instant	5.91	249.53	301.31	59.26	996.93
2014/08/24 08:21:01	1 min instant	5.90	249.70	301.32	59.17	996.89
2014/08/24 08:22:00	1 min instant	5.79	250.76	301.32	59.22	996.89
2014/08/24 08:23:00	1 min instant	5.82	250.02	301.32	59.26	996.86
2014/08/24 08:24:00	1 min instant	5.81	250.25	301.31	59.42	996.83
2014/08/24 08:25:00	1 min instant	5.82	249.79	301.31	59.50	996.83
2014/08/24 08:26:00	1 min instant	6.08	250.80	301.30	59.66	996.83
2014/08/24 08:27:00	1 min instant	6.10	250.81	301.29	59.82	996.83
2014/08/24 08:28:00	1 min instant	5.92	249.69	301.29	59.88	996.83
2014/08/24 08:29:00	1 min instant	6.10	250.56	301.28	59.97	996.79
2014/08/24 08:30:00	1 min instant	6.02	250.04	301.28	59.94	996.86
2014/08/24 08:31:00	1 min instant	6.24	250.64	301.27	59.96	996.86
2014/08/24 08:32:00	1 min instant	6.31	250.18	301.27	59.97	996.89
2014/08/24 08:33:00	1 min instant	6.99	249.52	301.27	59.94	996.86
2014/08/24 08:34:00	1 min instant	6.73	250.72	301.27	59.84	996.83
2014/08/24 08:35:00	1 min instant	6.76	250.54	301.27	59.81	996.83
2014/08/24 08:36:00	1 min instant	6.87	250.95	301.27	59.72	996.79
2014/08/24 08:37:00	1 min instant	7.01	250.58	301.27	59.68	996.76
2014/08/24 08:38:00	1 min instant	7.04	250.66	301.27	59.61	996.76
2014/08/24 08:39:00	1 min instant	7.12	250.68	301.28	59.52	996.79
2014/08/24 08:40:01	1 min instant	7.08	250.74	301.28	59.43	996.83
2014/08/24 08:41:00	1 min instant	7.14	250.90	301.28	59.38	996.83
2014/08/24 08:42:00	1 min instant	7.11	250.56	301.29	59.33	996.86
2014/08/24 08:43:00	1 min instant	7.19	250.91	301.30	59.25	996.86
2014/08/24 08:44:00	1 min instant	7.12	249.64	301.30	59.22	996.89
2014/08/24 08:45:00	1 min instant	7.19	250.27	301.31	59.11	996.83
2014/08/24 08:46:00	1 min instant	7.27	250.95	301.32	59.08	996.86
2014/08/24 08:47:00	1 min instant	7.21	250.43	301.32	59.05	996.89
2014/08/24 08:48:00	1 min instant	7.20	250.51	301.33	59.00	996.83
2014/08/24 08:49:00	1 min instant	7.20	250.55	301.33	59.00	996.86
2014/08/24 08:50:00	1 min instant	7.15	249.97	301.32	59.10	996.89
2014/08/24 08:51:00	1 min instant	7.20	250.30	301.32	59.23	996.89
2014/08/24 08:52:00	1 min instant	7.17	250.46	301.31	59.47	996.89
2014/08/24 08:53:00	1 min instant	7.24	250.98	301.31	59.57	996.89
2014/08/24 08:54:00	1 min instant	7.33	251.00	301.30	59.60	996.89
2014/08/24 08:55:00	1 min instant	7.30	251.14	301.29	59.75	996.89
2014/08/24 08:56:01	1 min instant	7.33	250.55	301.29	60.21	996.93
2014/08/24 08:57:00	1 min instant	7.30	250.84	301.29	60.41	996.89
2014/08/24 08:58:00	1 min instant	7.27	250.69	301.28	60.60	996.93
2014/08/24 08:59:00	1 min instant	7.12	250.59	301.28	60.48	996.93
2014/08/24 09:00:00	1 min instant	7.24	250.54	301.28	60.44	996.96
2014/08/24 09:01:00	1 min instant	7.20	250.17	301.28	60.08	996.96
2014/08/24 09:02:00	1 min instant	7.42	250.71	301.28	60.00	996.96
2014/08/24 09:03:00	1 min instant	7.10	250.40	301.28	59.93	997.00
2014/08/24 09:04:00	1 min instant	6.97	250.54	301.28	59.85	997.00
2014/08/24 09:05:00	1 min instant	6.71	250.25	301.29	59.78	997.00
2014/08/24 09:06:00	1 min instant	6.78	249.94	301.29	59.67	996.96
2014/08/24 09:07:00	1 min instant	6.77	250.23	301.29	59.62	996.93
2014/08/24 09:08:00	1 min instant	6.74	250.65	301.30	59.55	996.96
2014/08/24 09:09:00	1 min instant	6.62	250.22	301.30	59.43	997.03
2014/08/24 09:10:00	1 min instant	6.48	250.17	301.31	59.42	997.03
2014/08/24 09:11:00	1 min instant	6.45	249.91	301.32	59.37	997.10
2014/08/24 09:12:00	1 min instant	6.48	250.08	301.32	59.31	997.06
2014/08/24 09:13:00	1 min instant	6.30	249.56	301.33	59.26	997.03
2014/08/24 09:14:00	1 min instant	6.14	249.73	301.33	59.19	997.03
2014/08/24 09:15:00	1 min instant	6.16	249.68	301.34	59.13	997.03
2014/08/24 09:16:00	1 min instant	6.43	249.78	301.34	59.18	997.03
2014/08/24 09:17:00	1 min instant	6.57	249.49	301.34	59.24	997.00
2014/08/24 09:18:00	1 min instant	6.74	250.61	301.33	59.39	997.06
2014/08/24 09:19:00	1 min instant	6.58	251.14	301.33	59.55	997.03
2014/08/24 09:20:00	1 min instant	6.67	251.68	301.33	59.67	997.06
2014/08/24 09:21:00	1 min instant	6.64	251.41	301.32	59.76	997.06
2014/08/24 09:22:00	1 min instant	6.55	251.76	301.31	59.87	997.03
2014/08/24 09:23:00	1 min instant	6.54	251.48	301.30	59.92	997.06
2014/08/24 09:24:00	1 min instant	6.55	251.64	301.30	59.99	997.06
2014/08/24 09:25:00	1 min instant	6.50	250.57	301.30	60.02	997.06
2014/08/24 09:26:00	1 min instant	6.57	251.30	301.30	59.98	997.10
2014/08/24 09:27:00	1 min instant	6.64	251.82	301.30	59.94	997.06
2014/08/24 09:28:00	1 min instant	6.66	251.73	301.29	59.88	997.06
2014/08/24 09:29:00	1 min instant	6.63	251.90	301.30	59.79	997.06
2014/08/24 09:30:00	1 min instant	6.60	251.52	301.30	59.76	997.06
2014/08/24 09:31:00	1 min instant	6.58	251.62	301.30	59.68	997.10
2014/08/24 09:32:00	1 min instant	6.60	251.86	301.30	59.60	997.13
2014/08/24 09:33:00	1 min instant	6.52	250.52	301.30	59.51	997.16
2014/08/24 09:34:00	1 min instant	6.47	250.56	301.31	59.45	997.16
2014/08/24 09:35:00	1 min instant	6.54	251.35	301.31	59.35	997.13
2014/08/24 09:36:00	1 min instant	6.43	250.54	301.32	59.32	997.16
2014/08/24 09:37:00	1 min instant	6.35	249.81	301.32	59.27	997.20
2014/08/24 09:38:00	1 min instant	6.26	251.02	301.33	59.23	997.16
2014/08/24 09:39:00	1 min instant	6.24	249.43	301.34	59.13	997.23
2014/08/24 09:40:00	1 min instant	6.14	249.14	301.35	59.08	997.20
2014/08/24 09:41:00	1 min instant	6.13	250.84	301.35	59.02	997.27
2014/08/24 09:42:00	1 min instant	5.96	250.06	301.36	58.95	997.27
2014/08/24 09:43:00	1 min instant	5.77	249.12	301.36	58.89	997.23
2014/08/24 09:44:00	1 min instant	5.85	250.22	301.37	58.87	997.23
2014/08/24 09:45:00	1 min instant	6.16	250.21	301.37	58.78	997.30
2014/08/24 09:46:00	1 min instant	6.30	250.76	301.36	58.93	997.30
2014/08/24 09:47:00	1 min instant	6.25	250.30	301.36	59.03	997.30
2014/08/24 09:48:00	1 min instant	6.16	249.92	301.35	59.29	997.30
2014/08/24 09:49:00	1 min instant	6.22	250.93	301.35	59.27	997.33
2014/08/24 09:50:00	1 min instant	6.26	251.11	301.34	59.42	997.37
2014/08/24 09:51:00	1 min instant	6.16	250.26	301.33	59.52	997.40
2014/08/24 09:52:00	1 min instant	6.12	250.37	301.33	59.57	997.40
2014/08/24 09:53:00	1 min instant	6.10	250.82	301.32	59.57	997.40
2014/08/24 09:54:00	1 min instant	6.04	250.72	301.32	59.52	997.44
2014/08/24 09:55:00	1 min instant	6.04	252.50	301.32	59.53	997.37
2014/08/24 09:56:00	1 min instant	6.25	250.79	301.31	59.42	997.37
2014/08/24 09:57:00	1 min instant	5.88	251.27	301.31	59.39	997.44
2014/08/24 09:58:00	1 min instant	6.18	251.05	301.31	59.38	997.40
2014/08/24 09:59:00	1 min instant	5.75	251.64	301.32	59.27	997.44
2014/08/24 10:00:00	1 min instant	5.79	251.17	301.32	59.20	997.44
2014/08/24 10:01:00	1 min instant	5.99	251.23	301.32	59.17	997.47
2014/08/24 10:02:00	1 min instant	5.81	250.54	301.32	59.12	997.47
2014/08/24 10:03:00	1 min instant	5.56	250.78	301.33	58.99	997.54
2014/08/24 10:04:00	1 min instant	5.76	251.83	301.33	58.94	997.57
2014/08/24 10:05:00	1 min instant	5.70	251.40	301.33	58.92	997.50
2014/08/24 10:06:00	1 min instant	5.83	252.61	301.34	58.84	997.54
2014/08/24 10:07:00	1 min instant	5.85	251.90	301.34	58.82	997.57
2014/08/24 10:08:00	1 min instant	5.87	251.40	301.35	58.74	997.54
2014/08/24 10:09:00	1 min instant	5.92	251.74	301.35	58.71	997.61
2014/08/24 10:10:00	1 min instant	5.91	251.60	301.36	58.65	997.71
2014/08/24 10:11:00	1 min instant	5.82	251.23	301.37	58.61	997.67
2014/08/24 10:12:00	1 min instant	5.86	250.78	301.38	58.62	997.71
2014/08/24 10:13:00	1 min instant	5.90	251.32	301.37	58.66	997.74
2014/08/24 10:14:00	1 min instant	6.07	252.69	301.37	58.74	997.71
2014/08/24 10:15:00	1 min instant	6.06	251.80	301.36	58.86	997.71
2014/08/24 10:16:00	1 min instant	5.92	250.90	301.36	59.06	997.71
2014/08/24 10:17:00	1 min instant	5.90	250.41	301.35	59.24	997.74
2014/08/24 10:18:00	1 min instant	6.30	251.76	301.35	59.36	997.74
2014/08/24 10:19:00	1 min instant	6.47	250.53	301.34	59.49	997.74
2014/08/24 10:20:00	1 min instant	6.55	250.50	301.33	59.59	997.78
2014/08/24 10:21:00	1 min instant	6.78	250.06	301.32	59.65	997.78
2014/08/24 10:22:00	1 min instant	6.98	251.63	301.32	59.66	997.84
2014/08/24 10:23:00	1 min instant	6.57	249.52	301.32	59.64	997.81
2014/08/24 10:24:00	1 min instant	6.81	249.95	301.32	59.63	997.81
2014/08/24 10:25:00	1 min instant	7.00	250.36	301.31	59.62	997.84
2014/08/24 10:26:00	1 min instant	7.27	250.97	301.31	59.63	997.91
2014/08/24 10:27:00	1 min instant	7.37	251.36	301.31	59.50	997.84
2014/08/24 10:28:00	1 min instant	7.60	250.89	301.32	59.51	997.88
2014/08/24 10:29:00	1 min instant	7.72	251.76	301.32	59.47	997.94
2014/08/24 10:30:00	1 min instant	7.71	250.00	301.32	59.46	997.94
2014/08/24 10:31:00	1 min instant	7.82	250.60	301.32	59.39	997.98
2014/08/24 10:32:00	1 min instant	7.97	250.69	301.33	59.37	998.05
2014/08/24 10:33:00	1 min instant	7.96	250.81	301.33	59.30	998.05
2014/08/24 10:34:00	1 min instant	8.03	250.63	301.34	59.29	998.08
2014/08/24 10:35:00	1 min instant	8.24	250.54	301.34	59.21	998.08
2014/08/24 10:36:00	1 min instant	8.19	251.22	301.35	59.19	998.08
2014/08/24 10:37:00	1 min instant	8.19	250.46	301.35	59.20	998.15
2014/08/24 10:38:00	1 min instant	8.27	250.20	301.35	59.20	998.15
2014/08/24 10:39:00	1 min instant	8.20	251.53	301.35	59.36	998.18
2014/08/24 10:40:00	1 min instant	8.10	251.92	301.35	59.52	998.15
2014/08/24 10:41:00	1 min instant	8.34	252.29	301.34	59.68	998.15
2014/08/24 10:42:00	1 min instant	8.13	251.27	301.33	59.98	998.22
2014/08/24 10:43:00	1 min instant	8.01	251.11	301.33	60.06	998.18
2014/08/24 10:44:00	1 min instant	7.91	250.61	301.32	60.18	998.18
2014/08/24 10:45:00	1 min instant	7.90	251.06	301.32	60.22	998.18
2014/08/24 10:46:00	1 min instant	7.92	250.97	301.31	60.32	998.22
2014/08/24 10:47:00	1 min instant	7.98	251.72	301.31	60.43	998.28
2014/08/24 10:48:00	1 min instant	7.97	251.88	301.31	60.49	998.25
2014/08/24 10:49:00	1 min instant	7.94	251.96	301.31	60.24	998.28
2014/08/24 10:50:00	1 min instant	7.94	251.60	301.31	60.35	998.28
2014/08/24 10:51:00	1 min instant	8.01	252.38	301.31	60.59	998.35
2014/08/24 10:52:00	1 min instant	7.92	251.00	301.31	60.29	998.28
2014/08/24 10:53:00	1 min instant	7.94	251.39	301.32	60.23	998.32
2014/08/24 10:54:00	1 min instant	7.94	251.63	301.32	60.28	998.32
2014/08/24 10:55:00	1 min instant	7.92	251.39	301.32	60.04	998.32
2014/08/24 10:56:00	1 min instant	8.09	253.16	301.32	60.01	998.35
2014/08/24 10:57:00	1 min instant	7.88	251.22	301.33	60.01	998.32
2014/08/24 10:58:00	1 min instant	7.86	251.89	301.33	60.04	998.35
2014/08/24 10:59:00	1 min instant	7.93	251.96	301.33	60.23	998.32
2014/08/24 11:00:00	1 min instant	7.90	251.52	301.32	60.34	998.42
2014/08/24 11:01:00	1 min instant	7.89	250.86	301.32	60.46	998.42
2014/08/24 11:02:00	1 min instant	8.00	252.13	301.30	60.79	998.42
2014/08/24 11:03:00	1 min instant	7.92	251.25	301.30	60.93	998.45
2014/08/24 11:04:00	1 min instant	8.05	252.62	301.29	61.08	998.49
2014/08/24 11:05:00	1 min instant	8.04	252.15	301.28	61.21	998.52
2014/08/24 11:06:00	1 min instant	8.13	252.99	301.28	61.28	998.49
2014/08/24 11:07:00	1 min instant	8.13	252.43	301.28	61.35	998.49
2014/08/24 11:08:00	1 min instant	8.00	251.16	301.27	61.40	998.52
2014/08/24 11:09:00	1 min instant	7.84	249.64	301.27	61.40	998.52
2014/08/24 11:10:00	1 min instant	7.81	249.39	301.27	61.44	998.52
2014/08/24 11:11:00	1 min instant	7.94	253.32	301.28	61.41	998.56
2014/08/24 11:12:00	1 min instant	8.16	253.41	301.28	61.39	998.56
2014/08/24 11:13:00	1 min instant	8.14	253.29	301.28	61.39	998.56
2014/08/24 11:14:00	1 min instant	8.11	252.57	301.28	61.41	998.56
2014/08/24 11:15:00	1 min instant	8.17	252.26	301.27	61.63	998.66
2014/08/24 11:16:00	1 min instant	8.05	250.95	301.27	61.69	998.66
2014/08/24 11:17:00	1 min instant	8.10	251.38	301.26	61.88	998.66
2014/08/24 11:18:00	1 min instant	8.11	251.27	301.24	62.25	998.62
2014/08/24 11:19:00	1 min instant	8.09	250.85	301.24	62.41	998.66
2014/08/24 11:20:00	1 min instant	8.20	251.54	301.23	62.56	998.66
2014/08/24 11:21:00	1 min instant	8.18	251.40	301.22	62.75	998.72
2014/08/24 11:22:00	1 min instant	8.12	250.40	301.22	62.78	998.72
2014/08/24 11:23:00	1 min instant	8.11	250.66	301.22	62.86	998.76
2014/08/24 11:24:00	1 min instant	8.12	251.20	301.22	62.86	998.79
2014/08/24 11:25:00	1 min instant	8.10	251.41	301.22	62.87	998.76
2014/08/24 11:26:00	1 min instant	8.15	251.21	301.22	62.86	998.79
2014/08/24 11:27:00	1 min instant	8.09	251.21	301.22	62.85	998.83
2014/08/24 11:28:00	1 min instant	8.07	250.71	301.22	62.76	998.83
2014/08/24 11:29:00	1 min instant	8.14	251.34	301.22	62.84	998.86
2014/08/24 11:30:00	1 min instant	8.10	250.79	301.21	62.94	998.93
2014/08/24 11:31:00	1 min instant	8.19	252.89	301.20	63.19	998.89
2014/08/24 11:32:01	1 min instant	8.24	251.91	301.20	63.30	998.86
2014/08/24 11:33:00	1 min instant	8.25	251.72	301.20	63.37	998.89
2014/08/24 11:34:00	1 min instant	8.11	249.89	301.19	63.57	998.93
2014/08/24 11:35:00	1 min instant	8.14	250.20	301.18	63.62	998.96
2014/08/24 11:36:00	1 min instant	8.10	249.76	301.18	63.69	998.96
2014/08/24 11:37:00	1 min instant	8.15	250.47	301.18	63.77	999.03
2014/08/24 11:38:00	1 min instant	8.21	251.12	301.18	63.80	999.03
2014/08/24 11:39:00	1 min instant	8.19	250.85	301.18	63.89	999.03
2014/08/24 11:40:00	1 min instant	8.11	250.21	301.18	63.85	999.00
2014/08/24 11:41:00	1 min instant	8.15	250.75	301.18	63.89	999.00
2014/08/24 11:42:00	1 min instant	8.18	251.03	301.18	63.92	999.06
2014/08/24 11:43:00	1 min instant	8.21	251.43	301.18	64.15	999.13
2014/08/24 11:44:00	1 min instant	8.34	251.53	301.17	64.33	999.13
2014/08/24 11:45:00	1 min instant	8.40	251.20	301.16	64.58	999.17
2014/08/24 11:46:00	1 min instant	8.35	250.15	301.16	64.85	999.13
2014/08/24 11:47:00	1 min instant	8.15	249.90	301.16	65.06	999.17
2014/08/24 11:48:00	1 min instant	7.73	249.82	301.15	65.29	999.17
2014/08/24 11:49:00	1 min instant	7.66	249.93	301.15	65.61	999.20
2014/08/24 11:50:00	1 min instant	7.89	251.29	301.15	65.97	999.20
2014/08/24 11:51:00	1 min instant	7.80	250.18	301.15	66.18	999.20
2014/08/24 11:52:00	1 min instant	7.71	249.69	301.15	66.48	999.20
2014/08/24 11:53:00	1 min instant	7.79	250.67	301.15	66.77	999.20
2014/08/24 11:54:00	1 min instant	7.76	250.49	301.15	66.87	999.27
2014/08/24 11:55:00	1 min instant	7.87	251.15	301.14	67.08	999.27
2014/08/24 11:56:00	1 min instant	7.99	251.29	301.14	67.40	999.27
2014/08/24 11:57:00	1 min instant	8.03	251.29	301.13	67.73	999.27
2014/08/24 11:58:00	1 min instant	8.08	250.87	301.13	68.09	999.33
2014/08/24 11:59:00	1 min instant	8.07	251.18	301.12	68.50	999.30
2014/08/24 12:00:00	1 min instant	7.98	250.53	301.11	69.07	999.33
2014/08/24 12:01:00	1 min instant	7.98	251.61	301.11	69.46	999.37
2014/08/24 12:02:00	1 min instant	7.98	250.86	301.11	69.90	999.40
2014/08/24 12:03:00	1 min instant	7.85	250.42	301.11	70.23	999.40
2014/08/24 12:04:00	1 min instant	7.77	250.32	301.12	70.22	999.33
2014/08/24 12:05:00	1 min instant	7.61	250.48	301.12	70.15	999.40
2014/08/24 12:06:00	1 min instant	7.51	251.57	301.11	70.20	999.44
2014/08/24 12:07:00	1 min instant	7.39	251.33	301.11	70.29	999.47
2014/08/24 12:08:00	1 min instant	7.28	250.83	301.10	70.48	999.44
2014/08/24 12:09:00	1 min instant	7.29	250.69	301.09	70.75	999.47
2014/08/24 12:10:00	1 min instant	7.42	250.54	301.09	70.92	999.47
2014/08/24 12:11:00	1 min instant	7.58	250.80	301.09	71.01	999.54
2014/08/24 12:12:00	1 min instant	7.77	250.97	301.09	71.06	999.47
2014/08/24 12:13:00	1 min instant	7.51	250.59	301.09	70.92	999.50
2014/08/24 12:14:00	1 min instant	7.50	250.78	301.08	70.62	999.54
2014/08/24 12:15:00	1 min instant	7.57	250.87	301.08	70.37	999.50
2014/08/24 12:16:00	1 min instant	7.44	250.40	301.07	70.35	999.54
2014/08/24 12:17:00	1 min instant	7.53	250.67	301.06	70.21	999.54
2014/08/24 12:18:00	1 min instant	7.43	250.38	301.05	70.04	999.54
2014/08/24 12:19:00	1 min instant	7.57	251.15	301.05	70.05	999.61
2014/08/24 12:20:00	1 min instant	7.63	251.08	301.04	69.85	999.57
2014/08/24 12:21:00	1 min instant	7.65	251.09	301.04	69.39	999.57
2014/08/24 12:22:00	1 min instant	7.69	250.55	301.04	68.72	999.61
2014/08/24 12:23:00	1 min instant	7.81	250.98	301.04	68.21	999.57
2014/08/24 12:24:00	1 min instant	7.94	250.75	301.03	68.26	999.64
2014/08/24 12:25:00	1 min instant	8.21	250.79	301.02	68.10	999.64
2014/08/24 12:26:00	1 min instant	8.30	250.71	301.01	68.03	999.67
2014/08/24 12:27:00	1 min instant	8.47	250.46	301.00	68.21	999.67
2014/08/24 12:28:00	1 min instant	8.43	250.49	301.00	68.24	999.67
2014/08/24 12:29:00	1 min instant	8.42	250.31	300.99	67.87	999.67
2014/08/24 12:30:00	1 min instant	8.43	250.40	300.99	67.46	999.64
2014/08/24 12:31:00	1 min instant	8.47	250.49	300.99	67.09	999.64
2014/08/24 12:32:00	1 min instant	8.45	250.72	300.98	67.20	999.67
2014/08/24 12:33:00	1 min instant	8.55	250.36	300.98	67.14	999.67
2014/08/24 12:34:00	1 min instant	8.50	250.26	300.97	67.12	999.67
2014/08/24 12:35:00	1 min instant	8.45	250.10	300.96	67.16	999.67
2014/08/24 12:36:00	1 min instant	8.50	250.22	300.96	67.53	999.67
2014/08/24 12:37:00	1 min instant	8.54	250.79	300.95	67.35	999.74
2014/08/24 12:38:00	1 min instant	8.48	250.30	300.95	67.50	999.71
2014/08/24 12:39:00	1 min instant	8.41	250.00	300.95	67.36	999.67
2014/08/24 12:40:00	1 min instant	8.42	250.38	300.95	67.67	999.67
2014/08/24 12:41:00	1 min instant	8.54	251.15	300.94	67.79	999.71
2014/08/24 12:42:00	1 min instant	8.45	250.50	300.93	67.71	999.74
2014/08/24 12:43:00	1 min instant	8.42	250.30	300.92	67.85	999.67
2014/08/24 12:44:00	1 min instant	8.39	250.41	300.92	67.91	999.74
2014/08/24 12:45:00	1 min instant	8.41	250.28	300.92	68.36	999.74
2014/08/24 12:46:00	1 min instant	8.33	249.87	300.92	67.92	999.74
2014/08/24 12:47:00	1 min instant	8.35	250.56	300.91	67.32	999.71
2014/08/24 12:48:00	1 min instant	8.33	250.82	300.90	67.36	999.71
2014/08/24 12:49:00	1 min instant	8.30	250.54	300.90	67.26	999.74
2014/08/24 12:50:00	1 min instant	8.34	250.96	300.89	67.80	999.74
2014/08/24 12:51:00	1 min instant	8.29	250.70	300.88	66.71	999.78
2014/08/24 12:52:00	1 min instant	8.28	250.65	300.88	67.95	999.78
2014/08/24 12:53:00	1 min instant	8.22	250.41	300.88	68.25	999.78
2014/08/24 12:54:00	1 min instant	8.18	250.24	300.87	68.42	999.71
2014/08/24 12:55:00	1 min instant	8.21	250.62	300.87	67.33	999.74
2014/08/24 12:56:00	1 min instant	8.21	250.58	300.86	67.11	999.74
2014/08/24 12:57:00	1 min instant	8.15	250.01	300.86	67.58	999.71
2014/08/24 12:58:00	1 min instant	8.11	250.01	300.84	68.14	999.74
2014/08/24 12:59:00	1 min instant	8.10	250.23	300.84	68.39	999.74
2014/08/24 13:00:00	1 min instant	8.09	250.22	300.83	67.71	999.74
2014/08/24 13:01:00	1 min instant	8.11	250.29	300.83	68.85	999.81
2014/08/24 13:02:00	1 min instant	8.04	249.96	300.82	68.03	999.78
2014/08/24 13:03:00	1 min instant	8.07	250.61	300.82	67.43	999.74
2014/08/24 13:04:00	1 min instant	8.09	250.65	300.81	67.36	999.74
2014/08/24 13:05:00	1 min instant	8.02	250.20	300.80	68.19	999.71
2014/08/24 13:06:00	1 min instant	8.04	250.82	300.80	68.69	999.78
2014/08/24 13:07:00	1 min instant	8.01	250.59	300.79	68.83	999.74
2014/08/24 13:08:00	1 min instant	7.96	250.30	300.78	68.82	999.81
2014/08/24 13:09:00	1 min instant	7.94	250.26	300.77	69.05	999.74
2014/08/24 13:10:00	1 min instant	7.91	250.13	300.77	67.85	999.74
2014/08/24 13:11:00	1 min instant	7.90	250.48	300.76	66.64	999.74
2014/08/24 13:12:00	1 min instant	7.83	250.46	300.76	66.99	999.78
2014/08/24 13:13:00	1 min instant	7.70	250.17	300.75	67.47	999.78
2014/08/24 13:14:00	1 min instant	7.61	250.67	300.73	67.00	999.81
2014/08/24 13:15:00	1 min instant	7.35	250.71	300.73	67.47	999.74
2014/08/24 13:16:00	1 min instant	6.56	250.74	300.72	66.88	999.81
2014/08/24 13:17:00	1 min instant	6.34	250.01	300.71	67.63	999.84
2014/08/24 13:18:00	1 min instant	5.88	249.82	300.71	67.83	999.84
2014/08/24 13:19:00	1 min instant	5.58	250.03	300.71	67.82	999.88
2014/08/24 13:20:00	1 min instant	6.26	250.71	300.71	67.73	999.88
2014/08/24 13:21:00	1 min instant	6.36	250.08	300.70	67.51	999.84
2014/08/24 13:22:00	1 min instant	6.38	250.08	300.68	67.48	999.84
2014/08/24 13:23:00	1 min instant	6.50	250.51	300.68	66.64	999.84
2014/08/24 13:24:00	1 min instant	6.34	249.76	300.67	67.10	999.88
2014/08/24 13:25:00	1 min instant	6.45	250.27	300.66	67.11	999.84
2014/08/24 13:26:00	1 min instant	6.55	250.92	300.66	67.25	999.88
2014/08/24 13:27:00	1 min instant	6.54	250.90	300.66	67.43	999.88
2014/08/24 13:28:00	1 min instant	6.51	250.52	300.65	68.09	999.88
2014/08/24 13:29:00	1 min instant	6.49	250.89	300.64	68.18	999.88
2014/08/24 13:30:00	1 min instant	6.53	251.20	300.63	67.40	999.88
2014/08/24 13:31:00	1 min instant	6.52	250.77	300.63	67.50	999.91
2014/08/24 13:32:00	1 min instant	6.52	250.67	300.62	67.85	999.88
2014/08/24 13:33:00	1 min instant	6.56	250.50	300.61	66.64	999.88
2014/08/24 13:34:00	1 min instant	6.61	250.61	300.61	67.03	999.91
2014/08/24 13:35:00	1 min instant	6.59	250.51	300.60	67.46	999.88
2014/08/24 13:36:00	1 min instant	6.65	250.50	300.60	67.70	999.91
2014/08/24 13:37:00	1 min instant	6.62	250.07	300.59	67.65	999.91
2014/08/24 13:38:00	1 min instant	6.58	249.95	300.58	66.90	999.88
2014/08/24 13:39:00	1 min instant	6.55	249.97	300.56	67.13	999.88
2014/08/24 13:40:00	1 min instant	6.57	250.23	300.55	67.59	999.88
2014/08/24 13:41:00	1 min instant	6.60	250.34	300.55	67.77	999.88
2014/08/24 13:42:00	1 min instant	6.60	250.08	300.55	67.67	999.88
2014/08/24 13:43:00	1 min instant	6.55	249.63	300.54	67.48	999.91
2014/08/24 13:44:00	1 min instant	6.53	250.62	300.54	67.80	999.88
2014/08/24 13:45:00	1 min instant	6.25	250.35	300.54	68.33	999.84
2014/08/24 13:46:00	1 min instant	6.20	250.51	300.52	68.60	999.84
2014/08/24 13:47:00	1 min instant	6.17	250.63	300.52	69.06	999.88
2014/08/24 13:48:00	1 min instant	5.93	250.15	300.50	67.77	999.84
2014/08/24 13:49:00	1 min instant	6.01	250.35	300.50	67.47	999.88
2014/08/24 13:50:00	1 min instant	5.95	250.26	300.49	67.67	999.88
2014/08/24 13:51:00	1 min instant	5.94	250.74	300.49	67.77	999.81
2014/08/24 13:52:00	1 min instant	5.90	250.37	300.49	67.69	999.81
2014/08/24 13:53:00	1 min instant	5.85	250.54	300.48	67.79	999.88
2014/08/24 13:54:00	1 min instant	5.69	250.86	300.47	67.09	999.84
2014/08/24 13:55:00	1 min instant	5.83	250.93	300.46	67.37	999.81
2014/08/24 13:56:00	1 min instant	6.22	250.17	300.45	67.57	999.88
2014/08/24 13:57:00	1 min instant	6.19	250.27	300.44	67.05	999.84
2014/08/24 13:58:00	1 min instant	5.12	250.18	300.43	66.88	999.81
2014/08/24 13:59:00	1 min instant	5.35	250.18	300.43	67.54	999.84
2014/08/24 14:00:00	1 min instant	5.40	250.10	300.43	68.14	999.84
2014/08/24 14:01:00	1 min instant	5.41	250.15	300.43	67.23	999.81
2014/08/24 14:02:00	1 min instant	5.39	250.08	300.41	67.57	999.78
2014/08/24 14:03:00	1 min instant	5.21	250.14	300.41	67.57	999.78
2014/08/24 14:04:00	1 min instant	5.28	250.25	300.39	66.98	999.81
2014/08/24 14:05:00	1 min instant	5.36	250.74	300.38	67.18	999.74
2014/08/24 14:06:00	1 min instant	5.41	250.21	300.38	67.30	999.78
2014/08/24 14:07:00	1 min instant	5.44	250.22	300.37	67.93	999.81
2014/08/24 14:08:00	1 min instant	5.38	250.16	300.37	67.37	999.74
2014/08/24 14:09:00	1 min instant	5.37	250.29	300.37	67.53	999.78
2014/08/24 14:10:00	1 min instant	5.34	250.35	300.37	68.23	999.78
2014/08/24 14:11:00	1 min instant	5.38	250.66	300.36	68.32	999.78
2014/08/24 14:12:00	1 min instant	5.37	250.49	300.35	69.20	999.78
2014/08/24 14:13:00	1 min instant	5.33	250.30	300.35	68.43	999.81
2014/08/24 14:14:00	1 min instant	5.34	250.19	300.34	67.72	999.84
2014/08/24 14:15:00	1 min instant	5.34	250.15	300.33	67.93	999.81
2014/08/24 14:16:00	1 min instant	5.30	250.26	300.33	67.26	999.78
2014/08/24 14:17:00	1 min instant	5.26	250.42	300.33	67.23	999.81
2014/08/24 14:18:00	1 min instant	5.32	250.11	300.34	67.39	999.78
2014/08/24 14:19:00	1 min instant	5.28	250.32	300.34	66.77	999.78
2014/08/24 14:20:00	1 min instant	5.24	250.39	300.35	66.79	999.78
2014/08/24 14:21:00	1 min instant	5.30	250.05	300.35	67.95	999.74
2014/08/24 14:22:00	1 min instant	5.32	250.57	300.35	67.44	999.67
2014/08/24 14:23:00	1 min instant	5.33	250.73	300.35	66.80	999.74
2014/08/24 14:24:00	1 min instant	5.32	250.44	300.35	66.86	999.71
2014/08/24 14:25:00	1 min instant	5.32	250.42	300.35	67.70	999.67
2014/08/24 14:26:00	1 min instant	5.32	250.57	300.35	67.93	999.67
2014/08/24 14:27:00	1 min instant	5.30	250.23	300.35	67.62	999.67
2014/08/24 14:28:00	1 min instant	5.29	250.37	300.34	67.16	999.61
2014/08/24 14:29:00	1 min instant	5.29	250.33	300.33	66.79	999.67
2014/08/24 14:30:00	1 min instant	5.28	250.35	300.32	67.23	999.64
2014/08/24 14:31:00	1 min instant	5.26	250.18	300.31	67.70	999.61
2014/08/24 14:32:00	1 min instant	5.26	250.10	300.30	67.20	999.67
2014/08/24 14:33:00	1 min instant	5.25	249.98	300.30	67.15	999.67
2014/08/24 14:34:00	1 min instant	5.22	249.93	300.29	67.45	999.64
2014/08/24 14:35:00	1 min instant	5.27	250.29	300.27	68.07	999.61
2014/08/24 14:36:00	1 min instant	5.25	250.57	300.26	68.25	999.61
2014/08/24 14:37:00	1 min instant	5.26	250.43	300.24	68.72	999.61
2014/08/24 14:38:00	1 min instant	5.28	250.59	300.23	68.92	999.61
2014/08/24 14:39:00	1 min instant	5.26	250.84	300.22	69.60	999.57
2014/08/24 14:40:00	1 min instant	5.17	250.38	300.21	69.60	999.54
2014/08/24 14:41:00	1 min instant	5.21	250.63	300.20	68.85	999.50
2014/08/24 14:42:00	1 min instant	5.15	250.50	300.19	68.06	999.50
2014/08/24 14:43:00	1 min instant	4.96	250.09	300.18	68.25	999.57
2014/08/24 14:44:00	1 min instant	5.02	250.59	300.16	68.79	999.54
2014/08/24 14:45:00	1 min instant	4.95	250.04	300.15	68.28	999.50
2014/08/24 14:46:00	1 min instant	5.00	249.62	300.13	69.58	999.54
2014/08/24 14:47:00	1 min instant	4.97	249.94	300.13	69.96	999.47
2014/08/24 14:48:00	1 min instant	4.95	249.79	300.12	69.94	999.54
2014/08/24 14:49:00	1 min instant	4.79	249.22	300.11	70.09	999.50
2014/08/24 14:50:00	1 min instant	4.61	249.50	300.10	69.50	999.54
2014/08/24 14:51:00	1 min instant	4.63	250.09	300.09	69.92	999.54
2014/08/24 14:52:00	1 min instant	4.70	250.00	300.07	69.37	999.57
2014/08/24 14:53:00	1 min instant	4.37	249.77	300.06	69.55	999.50
2014/08/24 14:54:01	1 min instant	5.80	249.84	300.05	69.03	999.50
2014/08/24 14:55:00	1 min instant	4.78	250.12	300.04	69.20	999.47
2014/08/24 14:56:00	1 min instant	6.60	249.78	300.04	69.30	999.47
2014/08/24 14:57:00	1 min instant	6.49	249.43	300.03	69.23	999.47
2014/08/24 14:58:00	1 min instant	5.18	249.63	300.02	68.69	999.47
2014/08/24 14:59:00	1 min instant	5.12	249.21	300.01	69.07	999.40
2014/08/24 15:00:00	1 min instant	5.40	249.74	300.00	70.19	999.40
2014/08/24 15:01:00	1 min instant	5.40	250.41	299.98	70.23	999.40
2014/08/24 15:02:00	1 min instant	5.22	249.84	299.98	70.26	999.40
2014/08/24 15:03:00	1 min instant	5.19	250.00	299.97	71.08	999.44
2014/08/24 15:04:00	1 min instant	5.36	250.12	299.96	70.01	999.40
2014/08/24 15:05:00	1 min instant	5.36	249.73	299.96	69.70	999.37
2014/08/24 15:06:00	1 min instant	5.58	249.93	299.95	69.72	999.30
2014/08/24 15:07:00	1 min instant	5.45	249.79	299.93	69.76	999.33
2014/08/24 15:08:00	1 min instant	5.50	249.87	299.93	70.11	999.33
2014/08/24 15:09:00	1 min instant	5.93	250.21	299.92	69.32	999.33
2014/08/24 15:10:00	1 min instant	6.14	250.33	299.93	69.07	999.27
2014/08/24 15:11:00	1 min instant	6.21	250.17	299.93	68.78	999.30
2014/08/24 15:12:00	1 min instant	6.12	250.46	299.94	68.79	999.23
2014/08/24 15:13:00	1 min instant	6.07	249.81	299.95	68.50	999.30
2014/08/24 15:14:00	1 min instant	6.07	249.95	299.97	67.98	999.20
2014/08/24 15:15:00	1 min instant	6.03	250.52	299.99	68.66	999.23
2014/08/24 15:16:00	1 min instant	5.99	250.65	300.01	68.50	999.23
2014/08/24 15:17:00	1 min instant	5.95	250.77	300.05	67.13	999.20
2014/08/24 15:18:00	1 min instant	5.91	250.72	300.08	66.42	999.23
2014/08/24 15:19:00	1 min instant	5.92	250.85	300.12	65.77	999.20
2014/08/24 15:20:00	1 min instant	5.91	250.78	300.16	65.63	999.20
2014/08/24 15:21:00	1 min instant	5.93	250.52	300.18	65.93	999.17
2014/08/24 15:22:00	1 min instant	5.92	250.58	300.22	66.29	999.17
2014/08/24 15:23:00	1 min instant	5.97	250.75	300.26	64.90	999.17
2014/08/24 15:24:00	1 min instant	7.50	292.61	300.29	65.13	999.20
2014/08/24 15:25:00	1 min instant	14.88	299.52	300.30	64.96	999.13
2014/08/24 15:26:00	1 min instant	20.04	299.58	300.33	65.36	999.23
2014/08/24 15:27:00	1 min instant	20.89	299.66	300.38	65.17	999.20
2014/08/24 15:28:00	1 min instant	20.53	299.71	300.40	64.20	999.20
2014/08/24 15:29:00	1 min instant	20.73	299.80	300.44	64.25	999.20
2014/08/24 15:30:00	1 min instant	20.25	299.86	300.48	64.96	999.20
2014/08/24 15:31:00	1 min instant	20.19	299.93	300.51	64.50	999.20
2014/08/24 15:32:00	1 min instant	20.38	299.97	300.54	63.71	999.20
2014/08/24 15:33:00	1 min instant	20.57	300.03	300.58	64.15	999.23
2014/08/24 15:34:00	1 min instant	20.60	300.01	300.60	64.16	999.33
2014/08/24 15:35:00	1 min instant	20.64	300.02	300.63	64.30	999.47
2014/08/24 15:36:00	1 min instant	21.04	300.02	300.66	64.17	999.54
2014/08/24 15:37:00	1 min instant	21.02	300.02	300.68	64.00	999.50
2014/08/24 15:39:00	1 min instant	20.45	300.08	300.74	63.63	1000.39
2014/08/24 15:40:00	1 min instant	21.86	300.14	300.77	63.51	999.40
2014/08/24 15:41:00	1 min instant	21.67	300.21	300.81	63.27	999.44
2014/08/24 15:42:00	1 min instant	21.74	300.29	300.86	63.69	999.50
2014/08/24 15:43:00	1 min instant	21.82	300.30	300.86	63.93	999.54
2014/08/24 15:44:00	1 min instant	21.35	300.33	300.88	64.30	999.54
2014/08/24 15:45:00	1 min instant	21.28	300.36	300.91	64.11	999.57
2014/08/24 15:46:00	1 min instant	21.39	300.38	300.95	63.64	999.61
2014/08/24 15:47:00	1 min instant	21.37	300.37	300.96	63.55	999.57
2014/08/24 15:48:00	1 min instant	21.40	300.39	300.99	64.26	999.50
2014/08/24 15:49:00	1 min instant	21.28	300.42	301.02	63.61	999.50
2014/08/24 15:50:00	1 min instant	21.33	300.44	301.05	63.50	999.50
2014/08/24 15:51:00	1 min instant	21.36	300.49	301.08	63.41	999.54
2014/08/24 15:52:00	1 min instant	21.38	300.53	301.12	63.23	999.57
2014/08/24 15:53:00	1 min instant	21.42	300.57	301.14	63.53	999.57
2014/08/24 15:54:00	1 min instant	21.42	300.60	301.17	64.39	999.50
2014/08/24 15:55:00	1 min instant	21.39	300.60	301.19	64.34	999.44
2014/08/24 15:56:00	1 min instant	21.28	300.60	301.22	64.88	999.30
2014/08/24 15:57:00	1 min instant	21.25	300.59	301.24	64.34	999.23
2014/08/24 15:58:00	1 min instant	21.26	300.59	301.26	64.63	999.13
2014/08/24 15:59:00	1 min instant	21.22	300.60	301.29	63.04	999.06
2014/08/24 16:00:00	1 min instant	21.27	300.62	301.30	63.10	999.03
2014/08/24 16:01:00	1 min instant	21.28	300.65	301.33	63.20	998.96
2014/08/24 16:02:00	1 min instant	21.26	300.67	301.36	63.84	998.93
2014/08/24 16:03:00	1 min instant	21.30	300.68	301.37	64.18	998.93
2014/08/24 16:04:00	1 min instant	21.64	300.67	301.39	63.42	998.89
2014/08/24 16:05:00	1 min instant	21.83	300.61	301.41	63.33	998.79
2014/08/24 16:06:00	1 min instant	21.90	300.59	301.42	63.61	998.83
2014/08/24 16:07:00	1 min instant	22.13	300.57	301.44	63.05	998.79
2014/08/24 16:08:00	1 min instant	22.20	300.56	301.45	62.71	998.76
2014/08/24 16:09:00	1 min instant	22.13	300.54	301.47	63.47	998.72
2014/08/24 16:10:00	1 min instant	22.84	300.54	301.48	63.14	998.72
2014/08/24 16:11:00	1 min instant	22.19	300.51	301.49	63.26	998.69
2014/08/24 16:12:00	1 min instant	21.90	300.44	301.50	63.09	998.66
2014/08/24 16:13:00	1 min instant	22.16	300.42	301.51	63.27	998.62
2014/08/24 16:14:00	1 min instant	22.32	300.42	301.53	63.76	998.62
2014/08/24 16:15:00	1 min instant	22.76	300.42	301.54	63.93	998.56
2014/08/24 16:16:00	1 min instant	22.97	300.42	301.55	64.03	998.56
2014/08/24 16:17:00	1 min instant	22.90	300.42	301.56	63.94	998.56
2014/08/24 16:18:00	1 min instant	22.90	300.42	301.57	64.24	998.52
2014/08/24 16:19:00	1 min instant	23.07	300.41	301.58	64.85	998.52
2014/08/24 16:20:00	1 min instant	22.95	300.41	301.59	64.27	998.52
2014/08/24 16:21:00	1 min instant	22.98	300.40	301.60	64.90	998.49
2014/08/24 16:22:00	1 min instant	22.88	300.38	301.60	65.11	998.49
2014/08/24 16:23:00	1 min instant	22.87	300.35	301.61	64.80	998.49
2014/08/24 16:24:00	1 min instant	22.93	300.34	301.61	64.73	998.45
2014/08/24 16:25:00	1 min instant	22.93	300.30	301.62	64.37	998.45
2014/08/24 16:26:00	1 min instant	22.94	300.30	301.62	64.90	998.42
2014/08/24 16:27:00	1 min instant	23.01	300.29	301.62	65.34	998.42
2014/08/24 16:28:00	1 min instant	23.05	300.25	301.63	64.32	998.35
2014/08/24 16:29:00	1 min instant	23.16	300.25	301.63	64.35	998.39
2014/08/24 16:30:00	1 min instant	23.23	300.23	301.63	64.42	998.35
2014/08/24 16:31:00	1 min instant	23.28	300.17	301.62	64.13	998.32
2014/08/24 16:32:00	1 min instant	23.50	300.14	301.62	64.50	998.32
2014/08/24 16:33:00	1 min instant	24.10	300.09	301.62	64.85	998.32
2014/08/24 16:34:00	1 min instant	24.46	300.05	301.62	65.73	998.32
2014/08/24 16:35:00	1 min instant	23.24	300.02	301.62	65.85	998.25
2014/08/24 16:36:00	1 min instant	25.85	300.03	301.62	65.60	998.32
2014/08/24 16:37:00	1 min instant	25.45	300.02	301.62	65.02	998.25
2014/08/24 16:38:00	1 min instant	25.39	300.02	301.62	64.94	998.22
2014/08/24 16:39:00	1 min instant	25.38	299.99	301.62	65.70	998.28
2014/08/24 16:40:00	1 min instant	25.13	299.99	301.62	66.26	998.35
2014/08/24 16:41:00	1 min instant	25.25	299.98	301.62	65.82	998.45
2014/08/24 16:42:00	1 min instant	25.18	299.96	301.62	66.18	998.49
2014/08/24 16:43:00	1 min instant	25.13	299.97	301.63	66.18	998.49
2014/08/24 16:44:00	1 min instant	25.17	300.02	301.64	65.76	998.39
2014/08/24 16:45:00	1 min instant	25.16	300.06	301.65	65.48	998.35
2014/08/24 16:46:00	1 min instant	25.19	300.07	301.65	64.97	998.32
2014/08/24 16:47:00	1 min instant	25.21	300.11	301.66	65.05	998.22
2014/08/24 16:48:00	1 min instant	25.22	300.10	301.66	65.16	998.15
2014/08/28 17:05:00	1 min instant	29.25	300.91	302.69	56.03	999.71
2014/08/28 17:06:00	1 min instant	29.21	300.89	302.69	55.81	999.67
2014/08/28 17:07:00	1 min instant	29.62	300.86	302.68	55.68	999.57
2014/08/28 17:08:00	1 min instant	29.35	300.84	302.68	55.91	999.61
2014/08/28 17:09:00	1 min instant	29.79	300.84	302.68	56.15	999.61
2014/08/28 17:10:00	1 min instant	28.12	300.85	302.68	57.17	999.57
2014/08/28 17:11:00	1 min instant	27.92	300.86	302.68	56.12	999.57
2014/08/28 17:12:00	1 min instant	27.36	300.89	302.69	55.62	999.57
2014/08/28 17:13:01	1 min instant	26.98	300.90	302.68	55.78	999.61
2014/08/28 17:14:00	1 min instant	27.86	300.90	302.68	55.53	999.54
2014/08/28 17:15:00	1 min instant	29.26	300.88	302.67	55.59	999.57
2014/08/28 17:16:00	1 min instant	29.93	300.85	302.67	55.42	999.50
2014/08/28 17:17:00	1 min instant	28.79	300.82	302.67	55.41	999.50
2014/08/28 17:18:00	1 min instant	29.92	300.81	302.66	55.25	999.47
2014/08/28 17:19:00	1 min instant	31.84	300.82	302.66	55.25	999.47
2014/08/28 17:20:00	1 min instant	28.63	300.82	302.66	55.15	999.40
2014/08/28 17:21:00	1 min instant	28.13	300.80	302.65	55.12	999.30
2014/08/28 17:22:00	1 min instant	27.89	300.79	302.65	55.52	999.40
2014/08/28 17:23:00	1 min instant	40.39	300.75	302.64	56.03	999.33
2014/08/28 17:24:00	1 min instant	29.63	300.73	302.64	56.26	999.30
2014/08/28 17:25:00	1 min instant	25.77	300.71	302.63	56.21	999.30
2014/08/28 17:26:00	1 min instant	30.27	300.71	302.63	56.56	999.27
2014/08/28 17:27:00	1 min instant	27.36	300.73	302.63	56.93	999.23
2014/08/28 17:28:00	1 min instant	28.72	300.75	302.63	56.32	999.23
2014/08/28 17:29:00	1 min instant	28.90	300.73	302.63	56.25	999.23
2014/08/28 17:30:00	1 min instant	28.80	300.71	302.61	56.85	999.20
2014/08/28 17:31:00	1 min instant	29.31	300.68	302.61	57.07	999.20
2014/08/28 17:32:00	1 min instant	31.17	300.65	302.60	56.99	999.23
2014/08/28 17:33:00	1 min instant	27.20	300.65	302.59	57.12	999.23
2014/08/28 17:34:00	1 min instant	29.19	300.64	302.59	57.13	999.20
2014/08/28 17:35:00	1 min instant	30.24	300.64	302.59	56.85	999.20
2014/08/28 17:36:00	1 min instant	29.16	300.67	302.59	56.05	999.23
2014/08/28 17:37:00	1 min instant	27.92	300.67	302.58	56.86	999.13
2014/08/28 17:38:00	1 min instant	28.52	300.67	302.58	57.95	999.13
2014/08/28 17:39:00	1 min instant	28.44	300.62	302.57	56.56	999.17
2014/08/28 17:40:00	1 min instant	28.43	300.59	302.55	56.17	999.06
2014/08/28 17:41:00	1 min instant	28.57	300.57	302.55	56.41	999.13
2014/08/28 17:42:00	1 min instant	28.76	300.54	302.54	56.65	999.03
2014/08/28 17:43:00	1 min instant	27.81	300.52	302.53	58.01	999.00
2014/08/28 17:44:00	1 min instant	27.14	300.53	302.53	58.33	999.03
2014/08/28 17:45:00	1 min instant	28.19	300.53	302.53	58.47	999.00
2014/08/28 17:46:00	1 min instant	29.48	300.52	302.52	57.99	999.00
2014/08/28 17:47:00	1 min instant	27.18	300.49	302.50	56.93	998.96
2014/08/28 17:48:00	1 min instant	27.33	300.45	302.49	57.30	998.89
2014/08/28 17:49:00	1 min instant	27.49	300.42	302.48	56.67	998.86
2014/08/28 17:50:00	1 min instant	27.37	300.41	302.47	56.73	998.89
2014/08/28 17:51:00	1 min instant	27.11	300.41	302.47	56.70	998.86
2014/08/28 17:52:00	1 min instant	27.08	300.42	302.46	56.88	998.89
2014/08/28 17:53:00	1 min instant	26.40	300.41	302.45	55.78	998.83
2014/08/28 17:54:00	1 min instant	26.84	300.41	302.45	56.36	998.79
2014/08/28 17:55:00	1 min instant	27.10	300.39	302.43	56.53	998.83
2014/08/28 17:56:00	1 min instant	27.11	300.36	302.43	55.93	998.79
2014/08/28 17:57:00	1 min instant	27.39	300.35	302.42	56.06	998.72
2014/08/28 17:58:00	1 min instant	27.54	300.36	302.42	55.95	998.69
2014/08/28 17:59:00	1 min instant	27.49	300.38	302.41	55.74	998.72
2014/08/28 18:00:00	1 min instant	27.43	300.38	302.41	56.03	998.69
2014/08/28 18:01:00	1 min instant	27.36	300.39	302.40	55.96	998.69
2014/08/28 18:02:00	1 min instant	27.36	300.38	302.39	56.44	998.66
2014/08/28 18:03:00	1 min instant	27.69	300.35	302.38	56.10	998.59
2014/08/28 18:04:00	1 min instant	28.09	300.34	302.38	56.79	998.66
2014/08/28 18:05:00	1 min instant	26.37	300.33	302.37	57.82	998.66
2014/08/28 18:06:00	1 min instant	1.75	300.36	302.37	58.39	998.66
2014/08/28 18:07:00	1 min instant	27.94	300.36	302.37	58.65	998.62
2014/08/28 18:08:00	1 min instant	27.10	300.39	302.37	57.45	998.52
2014/08/28 18:09:00	1 min instant	24.78	300.40	302.36	56.77	998.49
2014/08/28 18:10:00	1 min instant	27.98	300.39	302.35	56.43	998.42
2014/08/28 18:11:00	1 min instant	27.39	300.39	302.34	56.92	998.42
2014/08/28 18:12:00	1 min instant	26.09	300.37	302.34	56.23	998.42
2014/08/28 18:13:00	1 min instant	27.78	300.36	302.33	56.15	998.39
2014/08/28 18:14:00	1 min instant	21.29	300.36	302.33	56.23	998.35
2014/08/28 18:15:00	1 min instant	26.43	300.38	302.33	55.82	998.28
2014/08/28 18:16:00	1 min instant	26.98	300.40	302.33	55.78	998.25
2014/08/28 18:17:00	1 min instant	27.47	300.43	302.33	56.19	998.25
2014/08/28 18:18:00	1 min instant	27.49	300.42	302.33	56.33	998.28
2014/08/28 18:19:00	1 min instant	27.64	300.39	302.31	55.82	998.32
2014/08/28 18:20:00	1 min instant	27.91	300.37	302.31	56.07	998.32
2014/08/28 18:21:00	1 min instant	27.35	300.36	302.30	55.67	998.32
2014/08/28 18:22:00	1 min instant	28.33	300.38	302.30	55.60	998.28
2014/08/28 18:23:00	1 min instant	27.97	300.37	302.30	55.64	998.25
2014/08/28 18:24:00	1 min instant	28.28	300.37	302.29	56.67	998.28
2014/08/28 18:25:00	1 min instant	27.68	300.34	302.28	57.19	998.32
2014/08/28 18:26:00	1 min instant	27.54	300.33	302.27	56.83	998.25
2014/08/28 18:27:00	1 min instant	27.41	300.32	302.27	57.29	998.32
2014/08/28 18:28:00	1 min instant	30.10	300.29	302.27	56.65	998.32
2014/08/28 18:29:00	1 min instant	27.53	300.32	302.27	57.08	998.32
2014/08/28 18:30:00	1 min instant	28.61	300.34	302.27	57.44	998.28
2014/08/28 18:31:00	1 min instant	29.58	300.34	302.27	57.83	998.28
2014/08/28 18:32:00	1 min instant	38.65	300.37	302.27	57.71	998.22
2014/08/28 18:33:00	1 min instant	85.30	300.38	302.27	57.73	998.22
2014/08/28 18:34:00	1 min instant	34.43	300.39	302.26	57.02	998.18
2014/08/28 18:35:00	1 min instant	24.15	300.39	302.26	58.12	998.18
2014/08/28 18:36:00	1 min instant	32.94	300.39	302.26	56.45	998.22
2014/08/28 18:37:00	1 min instant	26.31	300.41	302.26	55.86	998.22
2014/08/28 18:38:00	1 min instant	27.42	300.45	302.27	55.82	998.15
2014/08/28 18:39:00	1 min instant	28.46	300.48	302.27	56.19	998.18
2014/08/28 18:40:00	1 min instant	27.43	300.52	302.27	56.25	998.15
2014/08/28 18:41:00	1 min instant	26.93	300.55	302.28	56.40	998.11
2014/08/28 18:42:00	1 min instant	28.11	300.55	302.27	56.34	998.08
2014/08/28 18:43:00	1 min instant	25.24	300.55	302.27	56.72	998.05
2014/08/28 18:44:00	1 min instant	26.53	300.54	302.28	56.52	998.01
2014/08/28 18:45:00	1 min instant	27.14	300.53	302.28	56.16	998.05
2014/08/28 18:46:00	1 min instant	26.49	300.55	302.28	55.84	998.08
2014/08/28 18:47:00	1 min instant	28.39	300.58	302.29	56.04	998.05
2014/08/28 18:48:00	1 min instant	28.00	300.58	302.29	55.84	998.05
2014/08/28 18:49:00	1 min instant	27.39	300.56	302.29	56.00	998.05
2014/08/28 18:50:00	1 min instant	27.30	300.55	302.28	55.40	998.01
2014/08/28 18:51:00	1 min instant	26.94	300.52	302.28	56.18	998.05
2014/08/28 18:52:00	1 min instant	27.35	300.51	302.28	56.50	998.05
2014/08/28 18:53:00	1 min instant	27.91	300.52	302.28	55.95	998.05
2014/08/28 18:54:00	1 min instant	26.90	300.52	302.28	56.25	998.01
2014/08/28 18:55:00	1 min instant	27.48	300.52	302.28	55.92	997.98
2014/08/28 18:56:00	1 min instant	24.39	300.51	302.28	56.31	998.01
2014/08/28 18:57:00	1 min instant	28.91	300.50	302.27	56.80	997.98
2014/08/28 18:58:00	1 min instant	28.61	300.45	302.27	56.75	998.01
2014/08/28 18:59:00	1 min instant	27.72	300.46	302.27	57.55	997.98
2014/08/28 19:00:00	1 min instant	27.68	300.46	302.27	56.29	997.98
2014/08/28 19:01:00	1 min instant	27.88	300.48	302.27	56.72	997.98
2014/08/28 19:02:00	1 min instant	28.00	300.46	302.27	56.95	997.98
2014/08/28 19:03:00	1 min instant	26.59	300.47	302.27	56.76	997.94
2014/08/28 19:04:00	1 min instant	27.07	300.45	302.27	57.53	997.98
2014/08/28 19:05:00	1 min instant	28.34	300.44	302.26	56.96	997.98
2014/08/28 19:06:00	1 min instant	28.13	300.43	302.26	56.41	997.98
2014/08/28 19:07:00	1 min instant	28.36	300.43	302.26	56.82	997.98
2014/08/28 19:08:00	1 min instant	24.18	300.46	302.27	57.15	997.98
2014/08/28 19:09:00	1 min instant	29.77	300.48	302.27	56.13	997.98
2014/08/28 19:10:00	1 min instant	26.54	300.50	302.27	55.69	998.01
2014/08/28 19:11:00	1 min instant	27.91	300.50	302.27	55.68	997.98
2014/08/28 19:12:00	1 min instant	28.93	300.50	302.27	55.93	998.01
2014/08/28 19:13:00	1 min instant	29.56	300.48	302.27	56.14	997.94
2014/08/28 19:14:00	1 min instant	26.64	300.47	302.26	55.84	997.98
2014/08/28 19:15:00	1 min instant	27.92	300.48	302.27	55.81	997.91
2014/08/28 19:16:00	1 min instant	26.34	300.50	302.27	56.43	997.94
2014/08/28 19:17:00	1 min instant	27.04	300.52	302.27	55.38	997.94
2014/08/28 19:18:00	1 min instant	10.63	300.53	302.27	56.37	997.88
2014/08/28 19:19:00	1 min instant	28.56	300.55	302.27	56.67	997.84
2014/08/28 19:20:00	1 min instant	27.44	300.54	302.27	55.94	997.88
2014/08/28 19:21:00	1 min instant	27.72	300.52	302.27	55.55	997.84
2014/08/28 19:22:00	1 min instant	27.69	300.53	302.27	55.94	997.88
2014/08/28 19:23:00	1 min instant	27.73	300.55	302.28	55.73	997.84
2014/08/28 19:24:00	1 min instant	27.86	300.56	302.29	55.99	997.88
2014/08/28 19:25:00	1 min instant	27.22	300.60	302.29	55.79	997.91
2014/08/28 19:26:00	1 min instant	28.44	300.64	302.30	55.78	997.88
2014/08/28 19:27:00	1 min instant	28.51	300.69	302.31	55.87	997.91
2014/08/28 19:28:00	1 min instant	27.14	300.71	302.32	55.64	997.88
2014/08/28 19:29:00	1 min instant	27.79	300.73	302.32	55.95	997.88
2014/08/28 19:30:00	1 min instant	27.97	300.73	302.32	56.09	997.88
2014/08/28 19:31:00	1 min instant	28.64	300.72	302.32	56.12	997.91
2014/08/28 19:32:00	1 min instant	28.86	300.72	302.33	56.24	997.88
2014/08/28 19:33:01	1 min instant	29.59	300.73	302.33	56.30	997.88
2014/08/28 19:34:00	1 min instant	29.14	300.74	302.34	56.45	997.88
2014/08/28 19:35:00	1 min instant	30.25	300.77	302.35	56.75	997.91
2014/08/28 19:36:00	1 min instant	30.41	300.80	302.36	56.68	997.91
2014/08/28 19:37:00	1 min instant	31.32	300.85	302.38	56.45	997.91
2014/08/28 19:38:00	1 min instant	32.02	300.89	302.38	56.17	997.91
2014/08/28 19:39:00	1 min instant	33.90	300.90	302.39	56.43	997.98
2014/08/28 19:40:00	1 min instant	37.40	300.91	302.40	57.56	997.94
2014/08/28 19:41:00	1 min instant	40.09	300.90	302.40	57.59	997.94
2014/08/28 19:42:00	1 min instant	38.90	300.90	302.41	57.84	997.91
2014/08/28 19:43:00	1 min instant	39.47	300.91	302.42	58.03	997.94
2014/08/28 19:44:00	1 min instant	40.53	300.91	302.42	57.99	997.88
2014/08/28 19:45:00	1 min instant	41.84	300.94	302.43	58.38	997.91
2014/08/28 19:46:00	1 min instant	45.09	300.98	302.45	58.08	997.88
2014/08/28 19:47:00	1 min instant	40.39	301.00	302.46	58.27	997.84
2014/08/28 19:48:00	1 min instant	45.67	301.04	302.47	58.59	997.84
2014/08/28 19:49:00	1 min instant	46.41	301.07	302.48	58.27	997.84
2014/08/28 19:50:00	1 min instant	48.58	301.10	302.49	58.22	997.84
2014/08/28 19:51:00	1 min instant	46.51	301.11	302.50	58.31	997.81
2014/08/28 19:52:00	1 min instant	45.21	301.12	302.50	58.32	997.74
2014/08/28 19:53:00	1 min instant	44.48	301.06	302.49	58.59	997.81
2014/08/28 19:54:00	1 min instant	44.33	301.02	302.49	58.60	997.88
2014/08/28 19:55:00	1 min instant	44.04	300.95	302.49	58.85	997.94
2014/08/28 19:56:00	1 min instant	43.94	300.89	302.48	58.74	997.91
2014/08/28 19:57:00	1 min instant	44.53	300.89	302.48	58.49	997.91
2014/08/28 19:58:00	1 min instant	44.30	300.84	302.48	58.28	997.91
2014/08/28 19:59:00	1 min instant	44.42	300.85	302.48	58.35	997.91
2014/08/28 20:00:00	1 min instant	44.55	300.84	302.49	58.44	997.84
2014/08/28 20:01:00	1 min instant	45.35	300.87	302.49	58.63	997.88
2014/08/28 20:02:00	1 min instant	45.16	300.89	302.50	58.47	997.91
2014/08/28 20:03:00	1 min instant	45.21	300.88	302.50	58.72	997.91
2014/08/28 20:04:00	1 min instant	45.18	300.86	302.49	59.11	997.88
2014/08/28 20:05:00	1 min instant	44.94	300.83	302.49	59.30	997.91
2014/08/28 20:06:00	1 min instant	44.66	300.81	302.48	59.57	997.91
2014/08/28 20:07:00	1 min instant	44.90	300.79	302.48	59.33	997.88
2014/08/28 20:08:00	1 min instant	45.05	300.76	302.48	59.52	997.88
2014/08/28 20:09:00	1 min instant	44.98	300.76	302.48	59.21	997.91
2014/08/28 20:10:00	1 min instant	44.25	300.75	302.47	59.15	997.91
2014/08/28 20:11:00	1 min instant	44.52	300.78	302.47	59.33	997.91
2014/08/28 20:12:00	1 min instant	44.79	300.77	302.48	59.50	997.91
2014/08/28 20:13:00	1 min instant	44.07	300.81	302.48	59.03	997.91
2014/08/28 20:14:00	1 min instant	44.13	300.82	302.48	58.64	997.91
2014/08/28 20:15:00	1 min instant	44.16	300.85	302.49	58.61	997.88
2014/08/28 20:16:00	1 min instant	44.16	300.87	302.49	58.44	997.88
2014/08/28 20:17:00	1 min instant	43.93	300.89	302.50	58.45	997.88
2014/08/28 20:18:00	1 min instant	43.83	300.92	302.50	58.51	997.88
2014/08/28 20:19:00	1 min instant	43.78	300.96	302.51	58.50	997.88
2014/08/28 20:20:00	1 min instant	43.91	300.99	302.52	58.55	997.84
2014/08/28 20:21:00	1 min instant	43.88	301.02	302.52	58.55	997.84
2014/08/28 20:22:00	1 min instant	43.84	301.05	302.53	58.57	997.84
2014/08/28 20:23:00	1 min instant	43.77	301.05	302.54	58.77	997.84
2014/08/28 20:24:00	1 min instant	43.89	301.10	302.55	58.50	997.91
2014/08/28 20:25:00	1 min instant	43.89	301.15	302.56	58.11	997.84
2014/08/28 20:26:00	1 min instant	43.84	301.15	302.57	57.72	997.81
2014/08/28 20:27:00	1 min instant	43.98	301.19	302.58	57.67	997.78
2014/08/28 20:28:00	1 min instant	43.93	301.21	302.59	58.28	997.78
2014/08/28 20:29:00	1 min instant	50.45	301.23	302.60	58.01	997.74
2014/08/28 20:30:00	1 min instant	47.83	301.24	302.61	57.62	997.78
2014/08/28 20:31:00	1 min instant	44.84	301.28	302.61	57.39	997.81
2014/08/28 20:32:00	1 min instant	43.14	301.28	302.62	57.15	997.81
2014/08/28 20:33:00	1 min instant	43.44	301.30	302.63	57.05	997.84
2014/08/28 20:34:00	1 min instant	43.67	301.29	302.64	57.06	997.78
2014/08/28 20:35:00	1 min instant	43.71	301.31	302.65	57.32	997.78
2014/08/28 20:36:00	1 min instant	43.26	301.33	302.65	57.27	997.71
2014/08/28 20:37:00	1 min instant	42.89	301.33	302.66	57.18	997.74
2014/08/28 20:38:00	1 min instant	42.63	301.32	302.67	56.89	997.81
2014/08/28 20:39:00	1 min instant	42.68	301.32	302.67	56.60	997.88
2014/08/28 20:40:00	1 min instant	42.33	301.33	302.68	56.75	997.91
2014/08/28 20:41:00	1 min instant	42.46	301.35	302.69	57.20	997.84
2014/08/28 20:42:00	1 min instant	42.39	301.35	302.70	57.13	997.81
2014/08/28 20:43:00	1 min instant	43.22	301.36	302.70	56.75	997.84
2014/08/28 20:44:00	1 min instant	43.45	301.36	302.71	56.59	997.84
2014/08/28 20:45:00	1 min instant	45.25	301.36	302.71	56.23	997.88
2014/08/28 20:46:00	1 min instant	45.33	301.37	302.72	56.40	997.88
2014/08/28 20:47:00	1 min instant	44.96	301.38	302.73	56.76	997.98
2014/08/28 20:48:00	1 min instant	44.64	301.38	302.74	56.65	998.01
2014/08/28 20:49:00	1 min instant	45.04	301.38	302.74	56.53	998.05
2014/08/28 20:50:00	1 min instant	44.49	301.38	302.75	56.43	998.01
2014/08/28 20:51:00	1 min instant	44.12	301.40	302.76	56.10	998.05
2014/08/28 20:52:00	1 min instant	44.08	301.40	302.76	56.16	998.01
2014/08/28 20:53:00	1 min instant	44.30	301.40	302.77	56.04	998.08
2014/08/28 20:54:00	1 min instant	42.87	301.42	302.77	56.09	998.01
2014/08/28 20:55:00	1 min instant	41.97	301.42	302.78	56.17	998.08
2014/08/28 20:56:00	1 min instant	42.06	301.43	302.79	56.35	998.08
2014/08/28 20:57:00	1 min instant	40.97	301.43	302.80	56.08	998.11
2014/08/28 20:58:00	1 min instant	40.84	301.46	302.81	56.31	998.15
2014/08/28 20:59:00	1 min instant	41.15	301.46	302.81	56.03	998.18
2014/08/28 21:00:00	1 min instant	41.26	301.46	302.82	56.12	998.18
2014/08/28 21:01:00	1 min instant	41.31	301.46	302.83	56.00	998.15
2014/08/28 21:02:00	1 min instant	151.78	301.48	302.83	56.16	998.15
2014/08/28 21:03:00	1 min instant	42.66	301.48	302.84	56.10	998.15
2014/08/28 21:04:00	1 min instant	44.32	301.48	302.85	56.37	998.18
2014/08/28 21:05:00	1 min instant	69.12	301.48	302.85	56.61	998.18
2014/08/28 21:06:01	1 min instant	38.68	301.49	302.86	57.24	998.15
2014/08/28 21:07:00	1 min instant	32.05	301.49	302.87	57.11	998.22
2014/08/28 21:08:00	1 min instant	40.95	301.50	302.87	57.16	998.22
2014/08/28 21:09:00	1 min instant	46.27	301.50	302.88	57.46	998.32
2014/08/28 21:10:00	1 min instant	43.20	301.49	302.89	57.90	998.32
2014/08/28 21:11:00	1 min instant	39.09	301.50	302.89	58.01	998.32
2014/08/28 21:12:00	1 min instant	40.79	301.47	302.89	57.72	998.32
2014/08/28 21:13:00	1 min instant	40.91	301.48	302.90	57.76	998.32
2014/08/28 21:14:00	1 min instant	39.77	301.48	302.91	57.57	998.35
2014/08/28 21:15:00	1 min instant	40.21	301.50	302.91	57.90	998.35
2014/08/28 21:16:00	1 min instant	42.07	301.47	302.92	57.95	998.35
2014/08/28 21:17:00	1 min instant	42.84	301.48	302.92	57.62	998.35
2014/08/28 21:18:00	1 min instant	40.98	301.48	302.93	57.58	998.32
2014/08/28 21:19:00	1 min instant	41.90	301.48	302.93	57.50	998.35
2014/08/28 21:20:00	1 min instant	40.68	301.48	302.93	57.97	998.39
2014/08/28 21:21:00	1 min instant	41.69	301.49	302.94	58.09	998.32
2014/08/28 21:22:00	1 min instant	41.09	301.48	302.94	58.11	998.28
2014/08/28 21:23:00	1 min instant	41.39	301.47	302.95	57.85	998.35
2014/08/28 21:24:00	1 min instant	41.00	301.47	302.95	57.57	998.39
2014/08/28 21:25:00	1 min instant	40.79	301.47	302.95	57.91	998.42
2014/08/28 21:26:00	1 min instant	41.26	301.48	302.96	58.25	998.42
2014/08/28 21:27:00	1 min instant	41.33	301.46	302.96	58.32	998.42
2014/08/28 21:28:00	1 min instant	41.73	301.46	302.97	57.92	998.39
2014/08/28 21:29:00	1 min instant	41.31	301.46	302.97	57.57	998.39
2014/08/28 21:30:00	1 min instant	42.27	301.46	302.97	57.87	998.39
2014/08/28 21:31:00	1 min instant	38.52	301.46	302.98	58.11	998.35
2014/08/28 21:32:00	1 min instant	40.50	301.47	302.98	58.34	998.39
2014/08/28 21:33:00	1 min instant	42.05	301.46	302.99	57.97	998.39
2014/08/28 21:34:00	1 min instant	41.35	301.47	302.99	57.54	998.35
2014/08/28 21:35:00	1 min instant	39.05	301.48	302.99	57.72	998.35
2014/08/28 21:36:00	1 min instant	41.95	301.47	302.99	58.19	998.35
2014/08/28 21:37:00	1 min instant	41.79	301.46	303.00	58.33	998.35
2014/08/28 21:38:00	1 min instant	41.62	301.45	303.00	58.21	998.35
2014/08/28 21:39:00	1 min instant	41.31	301.45	303.00	57.70	998.35
2014/08/28 21:40:00	1 min instant	40.86	301.45	303.00	57.66	998.35
2014/08/28 21:41:00	1 min instant	41.03	301.44	303.00	57.98	998.35
2014/08/28 21:42:00	1 min instant	44.58	301.43	303.01	58.42	998.35
2014/08/28 21:43:00	1 min instant	43.21	301.43	303.01	58.16	998.35
2014/08/28 21:44:00	1 min instant	40.59	301.42	303.01	57.76	998.32
2014/08/28 21:45:00	1 min instant	41.60	301.41	303.01	57.89	998.35
2014/08/28 21:46:00	1 min instant	41.55	301.42	303.01	58.22	998.39
2014/08/28 21:47:00	1 min instant	44.31	301.42	303.01	58.43	998.39
2014/08/28 21:48:00	1 min instant	91.43	301.42	303.01	58.19	998.35
2014/08/28 21:49:00	1 min instant	4.89	301.40	303.01	57.56	998.35
2014/08/28 21:50:00	1 min instant	44.66	301.40	303.01	57.76	998.32
2014/08/28 21:51:00	1 min instant	44.81	301.40	303.01	58.10	998.35
2014/08/28 21:52:00	1 min instant	46.50	301.39	303.01	58.28	998.35
2014/08/28 21:53:00	1 min instant	42.81	301.39	303.01	57.88	998.32
2014/08/28 21:54:00	1 min instant	46.93	301.39	303.01	57.36	998.28
2014/08/28 21:55:00	1 min instant	45.43	301.38	303.01	57.58	998.32
2014/08/28 21:56:00	1 min instant	41.27	301.39	303.01	57.91	998.32
2014/08/28 21:57:00	1 min instant	40.56	301.38	303.01	58.11	998.35
2014/08/28 21:58:00	1 min instant	40.00	301.37	303.01	57.87	998.32
2014/08/28 21:59:00	1 min instant	42.00	301.37	303.01	57.60	998.32
2014/08/28 22:00:00	1 min instant	43.37	301.37	303.01	57.84	998.32
2014/08/28 22:01:00	1 min instant	41.70	301.37	303.01	58.12	998.39
2014/08/28 22:02:00	1 min instant	45.11	301.36	303.01	58.00	998.32
2014/08/28 22:03:00	1 min instant	44.49	301.36	303.00	57.54	998.39
2014/08/28 22:04:00	1 min instant	43.79	301.36	303.00	57.42	998.39
2014/08/28 22:05:00	1 min instant	43.34	301.36	303.00	57.89	998.39
2014/08/28 22:06:00	1 min instant	42.98	301.35	303.00	58.02	998.42
2014/08/28 22:07:00	1 min instant	44.05	301.35	303.00	57.65	998.42
2014/08/28 22:08:01	1 min instant	43.07	301.34	303.00	57.23	998.42
2014/08/28 22:09:00	1 min instant	47.05	301.34	303.00	57.38	998.42
2014/08/28 22:10:00	1 min instant	46.90	301.34	302.99	57.70	998.39
2014/08/28 22:11:00	1 min instant	47.37	301.32	302.99	57.78	998.45
2014/08/28 22:12:00	1 min instant	49.00	301.31	302.99	57.35	998.45
2014/08/28 22:13:00	1 min instant	47.16	301.31	302.99	57.01	998.45
2014/08/28 22:14:00	1 min instant	47.04	301.29	302.98	57.24	998.42
2014/08/28 22:15:00	1 min instant	47.87	301.28	302.98	57.51	998.49
2014/08/28 22:16:00	1 min instant	48.14	301.28	302.98	57.57	998.49
2014/08/28 22:17:00	1 min instant	48.36	301.26	302.98	57.16	998.52
2014/08/28 22:18:00	1 min instant	48.34	301.26	302.97	57.31	998.52
2014/08/28 22:19:00	1 min instant	48.29	301.24	302.97	57.57	998.56
2014/08/28 22:20:00	1 min instant	48.97	301.24	302.97	57.80	998.52
2014/08/28 22:21:00	1 min instant	47.89	301.23	302.96	57.97	998.56
2014/08/28 22:22:00	1 min instant	48.84	301.22	302.96	58.06	998.59
2014/08/28 22:23:00	1 min instant	48.31	301.23	302.96	58.17	998.59
2014/08/28 22:24:00	1 min instant	49.15	301.23	302.96	58.27	998.56
2014/08/28 22:25:00	1 min instant	49.24	301.23	302.95	58.31	998.52
2014/08/28 22:26:00	1 min instant	49.56	301.24	302.95	58.34	998.56
2014/08/28 22:27:00	1 min instant	49.87	301.26	302.96	58.43	998.59
2014/08/28 22:28:00	1 min instant	50.22	301.26	302.96	58.45	998.56
2014/08/28 22:29:00	1 min instant	50.37	301.28	302.96	58.48	998.62
2014/08/28 22:30:00	1 min instant	51.77	301.30	302.96	58.50	998.66
2014/08/28 22:31:00	1 min instant	51.13	301.32	302.97	58.51	998.62
2014/08/28 22:32:00	1 min instant	52.32	301.35	302.97	58.50	998.69
2014/08/28 22:33:00	1 min instant	52.72	301.37	302.98	58.52	998.69
2014/08/28 22:34:00	1 min instant	50.71	301.42	302.98	58.45	998.69
2014/08/28 22:35:00	1 min instant	48.56	301.44	302.99	58.48	998.76
2014/08/28 22:36:00	1 min instant	54.37	301.47	302.99	58.33	998.76
2014/08/28 22:37:00	1 min instant	50.19	301.52	303.00	58.20	998.79
2014/08/28 22:38:00	1 min instant	51.63	301.52	303.01	58.12	998.76
2014/08/28 22:39:00	1 min instant	50.79	301.57	303.02	57.94	998.79
2014/08/28 22:40:00	1 min instant	50.22	301.58	303.03	57.67	998.79
2014/08/28 22:41:00	1 min instant	49.90	301.64	303.03	57.39	998.79
2014/08/28 22:42:00	1 min instant	50.02	301.67	303.04	57.20	998.79
2014/08/28 22:43:00	1 min instant	50.20	301.70	303.06	56.97	998.79
2014/08/28 22:44:00	1 min instant	50.24	301.75	303.07	56.75	998.83
2014/08/28 22:45:00	1 min instant	51.07	301.79	303.08	56.63	998.83
2014/08/28 22:46:00	1 min instant	50.25	301.83	303.10	56.51	998.86
2014/08/28 22:47:00	1 min instant	48.40	301.88	303.12	56.38	998.86
2014/08/28 22:48:00	1 min instant	51.18	301.90	303.13	56.34	998.89
2014/08/28 22:49:00	1 min instant	49.82	301.95	303.14	56.21	998.89
2014/08/28 22:50:00	1 min instant	48.80	302.00	303.17	56.04	998.86
2014/08/28 22:51:00	1 min instant	48.58	302.04	303.18	55.98	998.93
2014/08/28 22:52:00	1 min instant	47.48	302.11	303.20	55.88	998.93
2014/08/28 22:53:00	1 min instant	45.87	302.15	303.22	55.75	998.93
2014/08/28 22:54:00	1 min instant	44.16	302.19	303.24	55.69	998.96
2014/08/28 22:55:00	1 min instant	42.73	302.23	303.26	55.61	998.96
2014/08/28 22:56:00	1 min instant	42.99	302.28	303.28	55.49	999.00
2014/08/28 22:57:00	1 min instant	43.16	302.32	303.29	55.40	999.00
2014/08/28 22:58:00	1 min instant	43.29	302.35	303.31	55.32	999.00
2014/08/28 22:59:00	1 min instant	43.36	302.41	303.34	55.23	999.06
2014/08/28 23:00:00	1 min instant	43.47	302.46	303.37	55.09	999.13
2014/08/28 23:01:00	1 min instant	43.56	302.50	303.39	54.99	999.10
2014/08/28 23:02:00	1 min instant	43.61	302.54	303.42	54.89	999.13
2014/08/28 23:03:00	1 min instant	43.81	302.61	303.44	54.80	999.13
2014/08/28 23:04:00	1 min instant	44.22	302.63	303.45	54.74	999.13
2014/08/28 23:05:00	1 min instant	45.36	302.68	303.47	54.71	999.06
2014/08/28 23:06:00	1 min instant	46.85	302.70	303.51	54.63	999.06
2014/08/28 23:07:00	1 min instant	49.12	302.70	303.52	54.59	999.10
2014/08/28 23:08:00	1 min instant	46.80	302.73	303.54	54.56	999.13
2014/08/28 23:09:00	1 min instant	48.71	302.74	303.56	54.51	999.10
2014/08/28 23:10:00	1 min instant	49.35	302.75	303.58	54.45	999.13
2014/08/28 23:11:00	1 min instant	49.75	302.76	303.59	54.40	999.13
2014/08/28 23:12:00	1 min instant	49.55	302.78	303.62	54.33	999.13
2014/08/28 23:13:00	1 min instant	49.69	302.79	303.64	54.24	999.13
2014/08/28 23:14:00	1 min instant	49.60	302.80	303.65	54.21	999.17
2014/08/28 23:15:00	1 min instant	49.53	302.82	303.67	54.11	999.13
2014/08/28 23:16:00	1 min instant	49.41	302.86	303.70	53.99	999.20
2014/08/28 23:17:00	1 min instant	49.09	302.87	303.72	53.91	999.20
2014/08/28 23:18:00	1 min instant	48.08	302.92	303.74	53.86	999.23
2014/08/28 23:19:00	1 min instant	48.29	302.94	303.77	53.81	999.23
2014/08/28 23:20:00	1 min instant	46.22	302.96	303.78	53.77	999.27
2014/08/28 23:21:00	1 min instant	45.62	302.98	303.80	53.71	999.27
2014/08/28 23:22:00	1 min instant	45.55	303.02	303.83	53.62	999.30
2014/08/28 23:23:00	1 min instant	45.04	303.03	303.84	53.59	999.30
2014/08/28 23:24:00	1 min instant	44.80	303.05	303.86	53.55	999.37
2014/08/28 23:25:01	1 min instant	44.98	303.05	303.88	53.52	999.33
2014/08/28 23:26:00	1 min instant	45.04	303.05	303.89	53.50	999.37
2014/08/28 23:27:00	1 min instant	45.00	303.04	303.91	53.46	999.33
2014/08/28 23:28:00	1 min instant	44.92	303.03	303.92	53.43	999.40
2014/08/28 23:29:00	1 min instant	45.01	303.03	303.94	53.37	999.37
2014/08/28 23:30:00	1 min instant	44.97	303.04	303.95	53.32	999.33
2014/08/28 23:31:00	1 min instant	44.97	303.05	303.97	53.26	999.33
2014/08/28 23:32:00	1 min instant	45.05	303.06	303.99	53.18	999.33
2014/08/28 23:33:00	1 min instant	46.07	303.05	304.00	53.13	999.33
2014/08/28 23:34:00	1 min instant	45.57	303.08	304.02	53.10	999.40
2014/08/28 23:35:00	1 min instant	46.85	303.06	304.03	53.09	999.37
2014/08/28 23:36:00	1 min instant	48.01	303.10	304.05	53.09	999.44
2014/08/28 23:37:00	1 min instant	49.14	303.11	304.06	53.06	999.47
2014/08/28 23:38:00	1 min instant	48.73	303.12	304.08	53.05	999.47
2014/08/28 23:39:00	1 min instant	48.91	303.16	304.10	53.10	999.47
2014/08/28 23:40:00	1 min instant	48.75	303.16	304.12	53.14	999.50
2014/08/28 23:41:00	1 min instant	48.53	303.18	304.13	53.19	999.54
2014/08/28 23:42:00	1 min instant	48.67	303.18	304.14	53.25	999.54
2014/08/28 23:43:00	1 min instant	48.80	303.18	304.15	53.30	999.54
2014/08/28 23:44:00	1 min instant	48.93	303.15	304.16	53.32	999.57
2014/08/28 23:45:00	1 min instant	49.01	303.14	304.17	53.35	999.61
2014/08/28 23:46:00	1 min instant	49.07	303.13	304.18	53.35	999.61
2014/08/28 23:47:01	1 min instant	48.66	303.14	304.20	53.33	999.61
2014/08/28 23:48:00	1 min instant	48.44	303.12	304.21	53.32	999.61
2014/08/28 23:49:00	1 min instant	48.60	303.13	304.21	53.31	999.61
2014/08/28 23:50:00	1 min instant	48.81	303.13	304.23	53.24	999.57
2014/08/28 23:51:00	1 min instant	48.74	303.14	304.24	53.22	999.54
2014/08/28 23:52:00	1 min instant	48.76	303.16	304.26	53.19	999.64
2014/08/28 23:53:00	1 min instant	48.51	303.18	304.27	53.16	999.64
2014/08/28 23:54:00	1 min instant	48.36	303.18	304.29	53.10	999.67
2014/08/28 23:55:00	1 min instant	48.30	303.21	304.30	53.11	999.64
2014/08/28 23:56:00	1 min instant	48.28	303.23	304.30	53.06	999.64
2014/08/28 23:57:00	1 min instant	48.25	303.24	304.32	53.05	999.67
2014/08/28 23:58:00	1 min instant	48.26	303.25	304.33	53.07	999.71
2014/08/28 23:59:00	1 min instant	48.29	303.25	304.34	53.05	999.74
2014/08/29 00:00:00	1 min instant	48.41	303.24	304.35	53.08	999.74
2014/08/29 00:21:00	1 min instant	65.13	303.46	304.63	65.22	1000.76
2014/08/29 00:22:00	1 min instant	55.86	303.39	304.60	53.07	999.98
2014/08/29 00:23:00	1 min instant	53.48	303.40	304.58	51.48	999.91
2014/08/29 00:24:00	1 min instant	48.12	303.38	304.57	51.29	1000.01
2014/08/29 00:25:00	1 min instant	47.14	303.35	304.56	51.17	999.95
2014/08/29 00:26:00	1 min instant	44.33	303.34	304.56	51.12	1000.01
2014/08/29 00:27:00	1 min instant	43.71	303.34	304.55	51.13	1000.01
2014/08/29 00:28:00	1 min instant	43.02	303.29	304.55	51.13	1000.01
2014/08/29 00:29:00	1 min instant	43.34	303.29	304.55	51.12	999.98
2014/08/29 00:30:00	1 min instant	42.78	303.27	304.56	51.14	999.98
2014/08/29 00:31:00	1 min instant	42.65	303.27	304.56	51.13	999.98
2014/08/29 00:32:00	1 min instant	42.26	303.26	304.56	51.12	1000.01
2014/08/29 00:33:00	1 min instant	42.18	303.27	304.57	51.12	999.98
2014/08/29 00:34:00	1 min instant	41.90	303.27	304.57	51.11	1000.01
2014/08/29 00:35:00	1 min instant	42.12	303.27	304.58	51.09	1000.01
2014/08/29 00:36:00	1 min instant	41.69	303.30	304.59	51.08	1000.05
2014/08/29 00:37:00	1 min instant	41.34	303.31	304.60	51.09	1000.08
2014/08/29 00:38:00	1 min instant	41.18	303.31	304.60	51.04	1000.08
2014/08/29 00:39:00	1 min instant	41.27	303.33	304.61	51.01	1000.11
2014/08/29 00:40:00	1 min instant	40.93	303.36	304.63	50.99	1000.15
2014/08/29 00:41:00	1 min instant	41.31	303.36	304.63	50.97	1000.15
2014/08/29 00:42:00	1 min instant	40.69	303.38	304.64	50.98	1000.18
2014/08/29 00:43:00	1 min instant	40.95	303.35	304.64	51.02	1000.15
2014/08/29 00:44:00	1 min instant	40.84	303.34	304.65	51.03	1000.18
2014/08/29 00:45:00	1 min instant	40.17	303.34	304.65	51.06	1000.15
2014/08/29 00:46:00	1 min instant	39.82	303.31	304.66	51.04	1000.15
2014/08/29 00:47:00	1 min instant	39.70	303.30	304.66	51.05	1000.18
2014/08/29 00:48:00	1 min instant	39.63	303.29	304.67	51.03	1000.22
2014/08/29 00:49:00	1 min instant	38.84	303.27	304.67	51.02	1000.28
2014/08/29 00:50:00	1 min instant	39.00	303.27	304.67	51.01	1000.22
2014/08/29 00:51:00	1 min instant	38.97	303.26	304.68	51.00	1000.22
2014/08/29 00:52:00	1 min instant	38.97	303.26	304.68	50.98	1000.28
2014/08/29 00:53:00	1 min instant	39.21	303.27	304.69	50.96	1000.25
2014/08/29 00:54:00	1 min instant	39.52	303.25	304.69	50.98	1000.25
2014/08/29 00:55:00	1 min instant	39.22	303.27	304.70	50.95	1000.28
2014/08/29 00:56:00	1 min instant	39.44	303.27	304.71	50.93	1000.28
2014/08/29 00:57:00	1 min instant	39.35	303.29	304.71	50.90	1000.22
2014/08/29 00:58:00	1 min instant	39.86	303.30	304.71	50.88	1000.28
2014/08/29 00:59:00	1 min instant	37.85	303.31	304.72	50.84	1000.35
2014/08/29 01:00:00	1 min instant	38.05	303.33	304.73	50.85	1000.35
2014/08/29 01:01:00	1 min instant	39.72	303.34	304.73	50.80	1000.32
2014/08/29 01:02:00	1 min instant	38.20	303.34	304.74	50.79	1000.35
2014/08/29 01:03:00	1 min instant	37.97	303.34	304.74	50.79	1000.35
2014/08/29 01:04:00	1 min instant	37.12	303.34	304.74	50.78	1000.35
2014/08/29 01:05:00	1 min instant	37.14	303.31	304.74	50.79	1000.39
2014/08/29 01:06:00	1 min instant	37.27	303.30	304.74	50.80	1000.42
2014/08/29 01:07:00	1 min instant	37.49	303.28	304.75	50.79	1000.42
2014/08/29 01:08:00	1 min instant	37.82	303.28	304.75	50.77	1000.45
2014/08/29 01:09:00	1 min instant	38.25	303.26	304.75	50.76	1000.49
2014/08/29 01:10:00	1 min instant	38.41	303.25	304.75	50.76	1000.52
2014/08/29 01:11:00	1 min instant	38.67	303.25	304.76	50.76	1000.49
2014/08/29 01:12:00	1 min instant	38.52	303.25	304.76	50.76	1000.56
2014/08/29 01:13:00	1 min instant	38.64	303.25	304.76	50.76	1000.56
2014/08/29 01:14:01	1 min instant	38.53	303.25	304.76	50.76	1000.59
2014/08/29 01:15:00	1 min instant	38.57	303.26	304.77	50.75	1000.59
2014/08/29 01:16:00	1 min instant	38.42	303.26	304.77	50.75	1000.56
2014/08/29 01:17:00	1 min instant	38.32	303.28	304.77	50.69	1000.56
2014/08/29 01:18:00	1 min instant	38.10	303.29	304.77	50.68	1000.52
2014/08/29 01:19:00	1 min instant	37.88	303.29	304.78	50.66	1000.56
2014/08/29 01:20:00	1 min instant	37.58	303.31	304.78	50.67	1000.52
2014/08/29 01:21:00	1 min instant	37.05	303.30	304.78	50.70	1000.56
2014/08/29 01:22:00	1 min instant	36.88	303.29	304.78	50.71	1000.59
2014/08/29 01:23:00	1 min instant	36.52	303.27	304.78	50.73	1000.59
2014/08/29 01:24:00	1 min instant	35.59	303.27	304.78	50.75	1000.59
2014/08/29 01:25:00	1 min instant	36.35	303.24	304.78	50.75	1000.66
2014/08/29 01:26:00	1 min instant	36.61	303.23	304.78	50.77	1000.69
2014/08/29 01:27:00	1 min instant	34.98	303.21	304.78	50.77	1000.66
2014/08/29 01:28:00	1 min instant	34.76	303.21	304.77	50.76	1000.69
2014/08/29 01:29:00	1 min instant	34.99	303.21	304.77	50.71	1000.69
2014/08/29 01:30:01	1 min instant	35.00	303.19	304.77	50.69	1000.69
2014/08/29 01:31:00	1 min instant	34.85	303.21	304.77	50.69	1000.66
2014/08/29 01:32:00	1 min instant	34.64	303.20	304.78	50.66	1000.69
2014/08/29 01:33:00	1 min instant	34.50	303.21	304.78	50.66	1000.69
2014/08/29 01:34:00	1 min instant	34.31	303.22	304.78	50.63	1000.69
2014/08/29 01:35:00	1 min instant	34.22	303.23	304.78	50.58	1000.69
2014/08/29 01:36:00	1 min instant	34.10	303.24	304.78	50.57	1000.69
2014/08/29 01:37:00	1 min instant	34.09	303.26	304.78	50.55	1000.69
2014/08/29 01:38:00	1 min instant	34.13	303.29	304.79	50.57	1000.69
2014/08/29 01:39:00	1 min instant	34.65	303.30	304.79	50.58	1000.73
2014/08/29 01:40:00	1 min instant	34.23	303.30	304.79	50.64	1000.69
2014/08/29 01:41:00	1 min instant	33.74	303.31	304.79	50.68	1000.73
2014/08/29 01:42:00	1 min instant	33.47	303.29	304.79	50.70	1000.73
2014/08/29 01:43:00	1 min instant	33.14	303.28	304.79	50.74	1000.76
2014/08/29 01:44:00	1 min instant	32.81	303.27	304.79	50.76	1000.79
2014/08/29 01:45:00	1 min instant	32.65	303.26	304.79	50.75	1000.76
2014/08/29 01:46:00	1 min instant	32.26	303.25	304.79	50.79	1000.73
2014/08/29 01:47:00	1 min instant	32.39	303.24	304.79	50.83	1000.76
2014/08/29 01:48:00	1 min instant	32.05	303.21	304.79	50.88	1000.76
2014/08/29 01:49:00	1 min instant	31.91	303.22	304.78	50.87	1000.76
2014/08/29 01:50:00	1 min instant	31.33	303.22	304.78	50.88	1000.76
2014/08/29 01:51:00	1 min instant	30.94	303.21	304.78	50.85	1000.76
2014/08/29 01:52:00	1 min instant	30.65	303.21	304.78	50.81	1000.79
2014/08/29 01:53:00	1 min instant	30.23	303.21	304.78	50.79	1000.83
2014/08/29 01:54:00	1 min instant	30.12	303.21	304.78	50.76	1000.79
2014/08/29 01:55:00	1 min instant	30.98	303.23	304.78	50.76	1000.79
2014/08/29 01:56:00	1 min instant	30.43	303.25	304.78	50.74	1000.83
2014/08/29 01:57:00	1 min instant	29.90	303.27	304.79	50.75	1000.83
2014/08/29 01:58:00	1 min instant	30.16	303.28	304.79	50.72	1000.83
2014/08/29 01:59:00	1 min instant	29.96	303.29	304.79	50.73	1000.83
2014/08/29 02:00:00	1 min instant	29.71	303.30	304.79	50.72	1000.89
2014/08/29 02:01:00	1 min instant	29.55	303.30	304.79	50.71	1000.83
2014/08/29 02:02:00	1 min instant	29.55	303.28	304.79	50.74	1000.83
2014/08/29 02:03:00	1 min instant	29.50	303.27	304.79	50.75	1000.86
2014/08/29 02:04:00	1 min instant	29.57	303.25	304.79	50.76	1000.83
2014/08/29 02:05:00	1 min instant	29.60	303.23	304.78	50.75	1000.89
2014/08/29 02:06:00	1 min instant	29.59	303.23	304.78	50.72	1000.86
2014/08/29 02:07:00	1 min instant	29.49	303.21	304.78	50.68	1000.89
2014/08/29 02:08:00	1 min instant	29.56	303.20	304.78	50.67	1000.89
2014/08/29 02:09:00	1 min instant	29.62	303.19	304.78	50.64	1000.89
2014/08/29 02:10:00	1 min instant	29.70	303.19	304.78	50.58	1000.89
2014/08/29 02:11:00	1 min instant	29.69	303.17	304.77	50.51	1000.89
2014/08/29 02:12:01	1 min instant	29.59	303.18	304.77	50.47	1000.96
2014/08/29 02:13:00	1 min instant	29.37	303.19	304.77	50.46	1000.93
2014/08/29 02:14:00	1 min instant	28.41	303.19	304.77	50.42	1000.93
2014/08/29 02:15:00	1 min instant	27.67	303.20	304.77	50.41	1000.89
2014/08/29 02:16:00	1 min instant	27.65	303.22	304.77	50.38	1000.89
2014/08/29 02:17:00	1 min instant	28.29	303.24	304.78	50.35	1000.93
2014/08/29 02:18:00	1 min instant	28.02	303.25	304.78	50.32	1000.93
2014/08/29 02:19:00	1 min instant	27.87	303.25	304.78	50.30	1000.93
2014/08/29 02:20:00	1 min instant	27.78	303.27	304.78	50.30	1000.89
2014/08/29 02:21:00	1 min instant	27.58	303.30	304.78	50.26	1001.00
2014/08/29 02:22:00	1 min instant	27.97	303.29	304.78	50.28	1000.96
2014/08/29 02:23:00	1 min instant	27.22	303.29	304.78	50.32	1000.93
2014/08/29 02:24:00	1 min instant	26.07	303.27	304.78	50.31	1000.96
2014/08/29 02:25:00	1 min instant	26.93	303.26	304.78	50.31	1000.96
2014/08/29 02:26:00	1 min instant	26.56	303.23	304.77	50.29	1000.96
2014/08/29 02:27:00	1 min instant	26.73	303.21	304.77	50.28	1001.00
2014/08/29 02:28:00	1 min instant	26.48	303.20	304.77	50.26	1000.96
2014/08/29 02:29:00	1 min instant	26.25	303.20	304.77	50.21	1000.93
2014/08/29 02:30:00	1 min instant	26.39	303.18	304.76	50.16	1001.00
2014/08/29 02:31:00	1 min instant	26.31	303.17	304.76	50.14	1001.00
2014/08/29 02:32:00	1 min instant	26.40	303.16	304.76	50.11	1000.96
2014/08/29 02:33:00	1 min instant	26.34	303.17	304.76	50.10	1000.93
2014/08/29 02:34:00	1 min instant	26.37	303.17	304.76	50.05	1000.96
2014/08/29 02:35:00	1 min instant	26.18	303.17	304.76	50.04	1000.96
2014/08/29 02:36:00	1 min instant	26.26	303.18	304.76	50.01	1001.00
2014/08/29 02:37:00	1 min instant	25.84	303.19	304.76	49.98	1000.96
2014/08/29 02:38:00	1 min instant	25.69	303.21	304.76	49.96	1000.96
2014/08/29 02:39:00	1 min instant	25.96	303.21	304.76	49.92	1000.96
2014/08/29 02:40:00	1 min instant	25.35	303.24	304.76	49.89	1001.03
2014/08/29 02:41:00	1 min instant	24.96	303.26	304.76	49.89	1001.03
2014/08/29 02:42:00	1 min instant	24.76	303.28	304.76	49.86	1001.03
2014/08/29 02:43:00	1 min instant	24.98	303.29	304.76	49.84	1001.03
2014/08/29 02:44:00	1 min instant	24.77	303.29	304.77	49.83	1001.00
2014/08/29 02:45:00	1 min instant	24.61	303.29	304.76	49.83	1001.03
2014/08/29 02:46:00	1 min instant	24.94	303.29	304.76	49.80	1001.06
2014/08/29 02:47:00	1 min instant	24.77	303.27	304.76	49.83	1001.06
2014/08/29 02:48:00	1 min instant	24.77	303.26	304.76	49.83	1001.03
2014/08/29 02:49:00	1 min instant	24.62	303.24	304.76	49.80	1001.13
2014/08/29 02:50:00	1 min instant	24.54	303.23	304.76	49.78	1001.06
2014/08/29 02:51:00	1 min instant	24.40	303.23	304.76	49.75	1001.10
2014/08/29 02:52:00	1 min instant	24.43	303.20	304.75	49.76	1001.10
2014/08/29 02:53:00	1 min instant	24.43	303.19	304.75	49.71	1001.10
2014/08/29 02:54:00	1 min instant	24.32	303.19	304.74	49.70	1001.13
2014/08/29 02:55:00	1 min instant	24.18	303.19	304.74	49.61	1001.10
2014/08/29 02:56:00	1 min instant	24.19	303.18	304.74	49.60	1001.10
2014/08/29 02:57:00	1 min instant	24.14	303.18	304.74	49.56	1001.10
2014/08/29 02:58:00	1 min instant	23.81	303.19	304.74	49.55	1001.10
2014/08/29 02:59:00	1 min instant	23.63	303.19	304.74	49.52	1001.10
2014/08/29 03:00:00	1 min instant	23.77	303.20	304.74	49.52	1001.10
2014/08/29 03:01:00	1 min instant	23.50	303.22	304.74	49.45	1001.10
2014/08/29 03:02:00	1 min instant	23.72	303.24	304.74	49.41	1001.10
2014/08/29 03:03:01	1 min instant	23.65	303.25	304.74	49.34	1001.06
2014/08/29 03:04:00	1 min instant	23.55	303.25	304.75	49.38	1001.10
2014/08/29 03:05:00	1 min instant	23.85	303.27	304.75	49.36	1001.03
2014/08/29 03:06:00	1 min instant	24.30	303.29	304.75	49.34	1001.10
2014/08/29 03:07:00	1 min instant	24.32	303.31	304.76	49.33	1001.10
2014/08/29 03:08:00	1 min instant	25.06	303.33	304.76	49.31	1001.06
2014/08/29 03:09:00	1 min instant	22.86	303.34	304.76	49.31	1001.10
2014/08/29 03:10:00	1 min instant	23.48	303.34	304.76	49.31	1001.06
2014/08/29 03:11:00	1 min instant	24.56	303.34	304.76	49.33	1001.10
2014/08/29 03:12:00	1 min instant	18.99	303.33	304.76	49.34	1001.20
2014/08/29 03:13:00	1 min instant	22.00	303.31	304.76	49.36	1001.10
2014/08/29 03:14:00	1 min instant	22.33	303.29	304.76	49.39	1001.10
2014/08/29 03:15:00	1 min instant	22.32	303.27	304.75	49.36	1001.13
2014/08/29 03:16:00	1 min instant	22.30	303.25	304.75	49.35	1001.10
2014/08/29 03:17:00	1 min instant	22.35	303.23	304.75	49.34	1001.06
2014/08/29 03:18:00	1 min instant	22.50	303.22	304.74	49.31	1001.13
2014/08/29 03:19:00	1 min instant	22.38	303.22	304.74	49.31	1001.13
2014/08/29 03:20:00	1 min instant	22.25	303.20	304.74	49.27	1001.06
2014/08/29 03:21:00	1 min instant	22.75	303.20	304.74	49.25	1001.00
2014/08/29 03:22:00	1 min instant	22.83	303.21	304.74	49.23	1001.00
2014/08/29 03:23:00	1 min instant	22.73	303.20	304.74	49.20	1001.00
2014/08/29 03:24:00	1 min instant	23.02	303.22	304.74	49.17	1001.03
2014/08/29 03:25:00	1 min instant	23.07	303.19	304.74	49.14	1001.06
2014/08/29 03:26:00	1 min instant	23.57	303.24	304.74	49.14	1001.00
2014/08/29 03:27:00	1 min instant	23.74	303.23	304.74	49.11	1000.96
2014/08/29 03:28:00	1 min instant	23.64	303.24	304.74	49.09	1001.03
2014/08/29 03:29:00	1 min instant	23.61	303.26	304.74	49.07	1001.00
2014/08/29 03:30:00	1 min instant	23.70	303.27	304.74	49.04	1001.00
2014/08/29 03:31:00	1 min instant	23.63	303.28	304.74	49.02	1001.03
2014/08/29 03:32:00	1 min instant	23.50	303.30	304.75	49.00	1001.03
2014/08/29 03:33:00	1 min instant	23.45	303.33	304.75	48.95	1001.00
2014/08/29 03:34:00	1 min instant	23.27	303.33	304.76	48.97	1001.00
2014/08/29 03:35:00	1 min instant	23.41	303.34	304.76	48.93	1001.03
2014/08/29 03:36:00	1 min instant	23.47	303.36	304.76	48.94	1001.03
2014/08/29 03:37:00	1 min instant	23.70	303.37	304.77	48.92	1001.03
2014/08/29 03:38:00	1 min instant	23.73	303.39	304.77	48.89	1001.03
2014/08/29 03:39:00	1 min instant	23.96	303.40	304.77	48.88	1001.03
2014/08/29 03:40:00	1 min instant	23.75	303.40	304.77	48.91	1001.03
2014/08/29 03:41:00	1 min instant	23.88	303.38	304.77	48.93	1001.03
2014/08/29 03:42:00	1 min instant	24.21	303.37	304.77	48.98	1001.03
2014/08/29 03:43:00	1 min instant	23.73	303.34	304.77	48.96	1001.03
2014/08/29 03:44:00	1 min instant	24.68	303.31	304.76	48.97	1001.06
2014/08/29 03:45:00	1 min instant	26.28	303.29	304.76	48.99	1001.03
2014/08/29 03:46:00	1 min instant	23.44	303.27	304.76	49.00	1001.03
2014/08/29 03:47:00	1 min instant	23.73	303.26	304.76	48.98	1001.03
2014/08/29 03:48:00	1 min instant	23.86	303.23	304.75	48.95	1001.03
2014/08/29 03:49:01	1 min instant	23.61	303.22	304.75	48.93	1001.03
2014/08/29 03:50:00	1 min instant	23.42	303.21	304.75	48.92	1001.00
2014/08/29 03:51:00	1 min instant	23.56	303.21	304.75	48.89	1001.03
2014/08/29 03:52:00	1 min instant	23.39	303.23	304.75	48.88	1001.00
2014/08/29 03:53:00	1 min instant	23.62	303.22	304.74	48.84	1001.03
2014/08/29 03:54:00	1 min instant	24.23	303.21	304.74	48.83	1001.00
2014/08/29 03:55:00	1 min instant	24.24	303.23	304.74	48.82	1001.03
2014/08/29 03:56:00	1 min instant	24.08	303.24	304.74	48.77	1001.00
2014/08/29 03:57:00	1 min instant	24.07	303.25	304.74	48.75	1000.96
2014/08/29 03:58:00	1 min instant	24.13	303.26	304.74	48.75	1001.03
2014/08/29 03:59:00	1 min instant	24.23	303.27	304.74	48.73	1000.93
2014/08/29 04:00:00	1 min instant	24.21	303.27	304.74	48.76	1000.96
2014/08/29 04:01:00	1 min instant	24.18	303.29	304.74	48.71	1001.00
2014/08/29 04:02:00	1 min instant	24.15	303.30	304.75	48.67	1000.96
2014/08/29 04:03:00	1 min instant	24.16	303.32	304.75	48.67	1000.96
2014/08/29 04:04:00	1 min instant	24.21	303.33	304.76	48.62	1001.03
2014/08/29 04:05:00	1 min instant	24.20	303.33	304.76	48.61	1000.96
2014/08/29 04:06:00	1 min instant	24.28	303.34	304.76	48.59	1001.06
2014/08/29 04:07:00	1 min instant	23.90	303.38	304.76	48.60	1001.03
2014/08/29 04:08:00	1 min instant	24.04	303.38	304.77	48.61	1001.03
2014/08/29 04:09:00	1 min instant	23.88	303.40	304.77	48.57	1001.03
2014/08/29 04:10:00	1 min instant	24.02	303.39	304.77	48.55	1001.06
2014/08/29 04:11:00	1 min instant	24.07	303.39	304.77	48.60	1001.03
2014/08/29 04:12:00	1 min instant	24.14	303.36	304.77	48.61	1001.00
2014/08/29 04:13:00	1 min instant	22.12	303.36	304.77	48.62	1000.93
2014/08/29 04:14:00	1 min instant	22.17	303.33	304.77	48.63	1000.96
2014/08/29 04:15:00	1 min instant	22.03	303.32	304.76	48.60	1001.00
2014/08/29 04:16:00	1 min instant	23.42	303.29	304.76	48.59	1000.96
2014/08/29 04:17:00	1 min instant	23.35	303.28	304.76	48.56	1000.93
2014/08/29 04:18:00	1 min instant	23.36	303.24	304.76	48.52	1000.96
2014/08/29 04:19:00	1 min instant	23.50	303.24	304.75	48.50	1000.89
2014/08/29 04:20:00	1 min instant	23.56	303.23	304.75	48.49	1000.93
2014/08/29 04:21:00	1 min instant	23.60	303.21	304.75	48.46	1000.96
2014/08/29 04:22:00	1 min instant	23.47	303.23	304.74	48.44	1000.86
2014/08/29 04:23:00	1 min instant	23.45	303.24	304.74	48.42	1000.89
2014/08/29 04:24:00	1 min instant	23.48	303.21	304.74	48.38	1000.83
2014/08/29 04:25:00	1 min instant	23.49	303.23	304.74	48.38	1000.86
2014/08/29 04:26:00	1 min instant	23.42	303.23	304.74	48.36	1000.86
2014/08/29 04:27:00	1 min instant	23.51	303.25	304.74	48.32	1000.93
2014/08/29 04:28:00	1 min instant	23.49	303.26	304.74	48.31	1000.83
2014/08/29 04:29:00	1 min instant	23.45	303.25	304.74	48.31	1000.93
2014/08/29 04:30:00	1 min instant	23.36	303.27	304.74	48.28	1000.89
2014/08/29 04:31:00	1 min instant	23.32	303.29	304.74	48.28	1000.89
2014/08/29 04:32:00	1 min instant	23.14	303.30	304.74	48.23	1000.89
2014/08/29 04:33:00	1 min instant	23.31	303.31	304.75	48.23	1000.89
2014/08/29 04:34:00	1 min instant	23.85	303.34	304.75	48.20	1000.86
2014/08/29 04:35:00	1 min instant	23.20	303.34	304.76	48.21	1000.89
2014/08/29 04:36:00	1 min instant	23.31	303.37	304.76	48.20	1000.89
2014/08/29 04:37:00	1 min instant	23.52	303.37	304.76	48.18	1000.86
2014/08/29 04:38:00	1 min instant	23.39	303.39	304.76	48.17	1000.86
2014/08/29 04:39:00	1 min instant	23.36	303.38	304.77	48.17	1000.89
2014/08/29 04:40:00	1 min instant	23.34	303.41	304.77	48.15	1000.86
2014/08/29 04:41:00	1 min instant	23.24	303.43	304.77	48.12	1000.83
2014/08/29 04:42:00	1 min instant	23.09	303.44	304.78	48.12	1000.79
2014/08/29 04:43:00	1 min instant	22.82	303.46	304.78	48.11	1000.79
2014/08/29 04:44:00	1 min instant	21.77	303.47	304.79	48.09	1000.83
2014/08/29 04:45:00	1 min instant	22.16	303.48	304.79	48.11	1000.76
2014/08/29 04:46:00	1 min instant	22.71	303.46	304.79	48.12	1000.79
2014/08/29 04:47:00	1 min instant	22.80	303.42	304.79	48.19	1000.79
2014/08/29 04:48:00	1 min instant	22.69	303.41	304.78	48.17	1000.83
2014/08/29 04:49:00	1 min instant	22.87	303.39	304.78	48.24	1000.76
2014/08/29 04:50:00	1 min instant	22.81	303.36	304.78	48.25	1000.79
2014/08/29 04:51:00	1 min instant	22.88	303.34	304.78	48.20	1000.79
2014/08/29 04:52:00	1 min instant	22.72	303.32	304.78	48.26	1000.79
2014/08/29 04:53:00	1 min instant	22.59	303.30	304.77	48.27	1000.79
2014/08/29 04:54:00	1 min instant	22.52	303.27	304.77	48.24	1000.79
2014/08/29 04:55:00	1 min instant	22.45	303.27	304.77	48.23	1000.79
2014/08/29 04:56:00	1 min instant	22.32	303.26	304.77	48.27	1000.76
2014/08/29 04:57:00	1 min instant	22.19	303.26	304.76	48.25	1000.76
2014/08/29 04:58:00	1 min instant	22.15	303.26	304.76	48.22	1000.73
2014/08/29 04:59:00	1 min instant	21.58	303.25	304.76	48.23	1000.73
2014/08/29 05:00:00	1 min instant	21.07	303.26	304.76	48.21	1000.76
2014/08/29 05:01:00	1 min instant	20.88	303.27	304.76	48.18	1000.69
2014/08/29 05:02:00	1 min instant	20.50	303.27	304.76	48.17	1000.69
2014/08/29 05:03:00	1 min instant	20.73	303.28	304.76	48.15	1000.69
2014/08/29 05:04:00	1 min instant	20.69	303.29	304.76	48.09	1000.66
2014/08/29 05:05:00	1 min instant	20.59	303.31	304.77	48.08	1000.69
2014/08/29 05:06:00	1 min instant	20.38	303.33	304.77	48.06	1000.66
2014/08/29 05:07:00	1 min instant	20.30	303.33	304.77	48.03	1000.62
2014/08/29 05:08:00	1 min instant	20.38	303.35	304.77	48.04	1000.62
2014/08/29 05:09:00	1 min instant	20.60	303.36	304.77	48.01	1000.62
2014/08/29 05:10:00	1 min instant	20.34	303.37	304.77	48.02	1000.56
2014/08/29 05:11:00	1 min instant	20.60	303.35	304.77	48.06	1000.62
2014/08/29 05:12:00	1 min instant	19.97	303.35	304.77	48.06	1000.62
2014/08/29 05:13:00	1 min instant	19.42	303.31	304.77	48.07	1000.56
2014/08/29 05:14:00	1 min instant	19.42	303.29	304.76	48.15	1000.56
2014/08/29 05:15:00	1 min instant	19.39	303.26	304.76	48.23	1000.49
2014/08/29 05:16:00	1 min instant	19.48	303.25	304.76	48.29	1000.49
2014/08/29 05:17:00	1 min instant	19.40	303.23	304.76	48.24	1000.56
2014/08/29 05:18:00	1 min instant	19.49	303.22	304.75	48.23	1000.49
2014/08/29 05:19:00	1 min instant	19.33	303.21	304.75	48.22	1000.49
2014/08/29 05:20:00	1 min instant	19.28	303.22	304.74	48.18	1000.56
2014/08/29 05:21:00	1 min instant	19.26	303.21	304.74	48.13	1000.52
2014/08/29 05:22:00	1 min instant	19.38	303.23	304.74	48.13	1000.49
2014/08/29 05:23:00	1 min instant	19.63	303.21	304.74	48.10	1000.52
2014/08/29 05:24:00	1 min instant	19.94	303.22	304.74	48.08	1000.56
2014/08/29 05:25:00	1 min instant	19.85	303.21	304.74	48.05	1000.52
2014/08/29 05:26:00	1 min instant	19.82	303.24	304.74	48.02	1000.56
2014/08/29 05:27:00	1 min instant	20.05	303.24	304.74	48.01	1000.52
2014/08/29 05:28:00	1 min instant	20.55	303.26	304.74	48.01	1000.52
2014/08/29 05:29:00	1 min instant	21.46	303.27	304.74	48.00	1000.52
2014/08/29 05:30:00	1 min instant	22.17	303.29	304.74	47.99	1000.56
2014/08/29 05:31:00	1 min instant	22.52	303.31	304.74	47.96	1000.52
2014/08/29 05:32:00	1 min instant	23.03	303.32	304.75	47.97	1000.56
2014/08/29 05:33:00	1 min instant	22.98	303.34	304.75	47.96	1000.49
2014/08/29 05:34:00	1 min instant	22.97	303.34	304.75	47.95	1000.49
2014/08/29 05:35:00	1 min instant	23.42	303.35	304.76	47.93	1000.45
2014/08/29 05:36:00	1 min instant	23.44	303.35	304.76	47.93	1000.45
2014/08/29 05:37:00	1 min instant	23.40	303.35	304.75	47.95	1000.45
2014/08/29 05:38:00	1 min instant	23.20	303.34	304.75	47.96	1000.45
2014/08/29 05:39:01	1 min instant	23.17	303.33	304.75	47.96	1000.42
2014/08/29 05:40:00	1 min instant	23.19	303.28	304.74	47.96	1000.42
2014/08/29 05:41:00	1 min instant	22.98	303.25	304.74	47.96	1000.42
2014/08/29 05:42:00	1 min instant	22.17	303.23	304.74	47.92	1000.35
2014/08/29 05:43:00	1 min instant	25.58	303.21	304.73	47.90	1000.35
2014/08/29 05:44:00	1 min instant	22.39	303.20	304.73	48.03	1000.35
2014/08/29 05:45:00	1 min instant	22.96	303.18	304.73	48.04	1000.32
2014/08/29 05:46:00	1 min instant	24.32	303.18	304.72	48.02	1000.32
2014/08/29 05:47:00	1 min instant	23.14	303.16	304.72	47.95	1000.28
2014/08/29 05:48:00	1 min instant	21.09	303.17	304.72	47.90	1000.28
2014/08/29 05:49:00	1 min instant	21.11	303.16	304.71	47.89	1000.22
2014/08/29 05:50:00	1 min instant	22.46	303.16	304.71	47.87	1000.25
2014/08/29 05:51:00	1 min instant	24.90	303.16	304.71	47.87	1000.18
2014/08/29 05:52:00	1 min instant	18.86	303.16	304.71	47.84	1000.18
2014/08/29 05:53:00	1 min instant	23.94	303.18	304.71	47.84	1000.18
2014/08/29 05:54:00	1 min instant	17.80	303.19	304.71	47.80	1000.18
2014/08/29 05:55:00	1 min instant	27.88	303.19	304.71	47.81	1000.15
2014/08/29 05:56:00	1 min instant	21.93	303.19	304.71	47.83	1000.22
2014/08/29 05:57:00	1 min instant	24.97	303.21	304.71	47.76	1000.22
2014/08/29 05:58:00	1 min instant	21.36	303.22	304.71	47.79	1000.25
2014/08/29 05:59:00	1 min instant	20.40	303.24	304.71	47.77	1000.28
2014/08/29 06:00:00	1 min instant	22.52	303.24	304.71	47.76	1000.32
2014/08/29 06:01:00	1 min instant	23.73	303.26	304.71	47.73	1000.28
2014/08/29 06:02:00	1 min instant	23.10	303.27	304.71	47.73	1000.28
2014/08/29 06:03:00	1 min instant	22.94	303.28	304.71	47.71	1000.32
2014/08/29 06:04:00	1 min instant	23.19	303.29	304.71	47.72	1000.35
2014/08/29 06:05:00	1 min instant	22.68	303.31	304.72	47.68	1000.32
2014/08/29 06:06:00	1 min instant	22.24	303.32	304.72	47.68	1000.35
2014/08/29 06:07:00	1 min instant	22.40	303.34	304.72	47.68	1000.35
2014/08/29 06:08:00	1 min instant	21.18	303.36	304.73	47.64	1000.32
2014/08/29 06:09:00	1 min instant	22.42	303.36	304.73	47.63	1000.35
2014/08/29 06:10:00	1 min instant	22.07	303.37	304.73	47.60	1000.35
2014/08/29 06:11:00	1 min instant	22.01	303.39	304.73	47.58	1000.35
2014/08/29 06:12:00	1 min instant	21.63	303.40	304.74	47.56	1000.35
2014/08/29 06:13:00	1 min instant	21.58	303.40	304.74	47.54	1000.28
2014/08/29 06:14:00	1 min instant	21.67	303.42	304.74	47.53	1000.28
2014/08/29 06:15:00	1 min instant	21.58	303.43	304.75	47.47	1000.28
2014/08/29 06:16:00	1 min instant	21.57	303.45	304.76	47.42	1000.22
2014/08/29 06:17:00	1 min instant	21.43	303.46	304.76	47.44	1000.22
2014/08/29 06:18:00	1 min instant	21.27	303.47	304.77	47.40	1000.22
2014/08/29 06:19:00	1 min instant	21.52	303.47	304.77	47.42	1000.22
2014/08/29 06:20:00	1 min instant	20.35	303.47	304.77	47.41	1000.25
2014/08/29 06:21:00	1 min instant	22.80	303.45	304.77	47.44	1000.22
2014/08/29 06:22:00	1 min instant	25.98	303.44	304.77	47.46	1000.22
2014/08/29 06:23:00	1 min instant	20.55	303.39	304.77	47.46	1000.22
2014/08/29 06:24:00	1 min instant	31.32	303.35	304.76	47.46	1000.18
2014/08/29 06:25:00	1 min instant	19.42	303.34	304.76	47.45	1000.18
2014/08/29 06:26:00	1 min instant	9.54	303.33	304.76	47.44	1000.18
2014/08/29 06:27:00	1 min instant	33.10	303.28	304.76	47.36	1000.15
2014/08/29 06:28:00	1 min instant	15.90	303.27	304.75	47.34	1000.18
2014/08/29 06:29:00	1 min instant	21.17	303.26	304.75	47.33	1000.15
2014/08/29 06:30:00	1 min instant	15.95	303.25	304.74	47.29	1000.15
2014/08/29 06:31:00	1 min instant	20.28	303.23	304.74	47.29	1000.15
2014/08/29 06:32:00	1 min instant	20.69	303.24	304.74	47.27	1000.18
2014/08/29 06:33:00	1 min instant	20.87	303.24	304.74	47.24	1000.15
2014/08/29 06:34:00	1 min instant	22.18	303.23	304.74	47.19	1000.15
2014/08/29 06:35:00	1 min instant	21.60	303.24	304.74	47.18	1000.15
2014/08/29 06:36:00	1 min instant	21.59	303.23	304.74	47.19	1000.15
2014/08/29 06:37:00	1 min instant	21.58	303.24	304.73	47.20	1000.15
2014/08/29 06:38:00	1 min instant	21.66	303.24	304.73	47.17	1000.15
2014/08/29 06:39:00	1 min instant	21.82	303.25	304.73	47.17	1000.11
2014/08/29 06:40:00	1 min instant	21.76	303.26	304.74	47.18	1000.11
2014/08/29 06:41:00	1 min instant	21.71	303.27	304.73	47.18	1000.15
2014/08/29 06:42:00	1 min instant	21.64	303.28	304.74	47.16	1000.15
2014/08/29 06:43:00	1 min instant	21.55	303.28	304.74	47.11	1000.15
2014/08/29 06:44:00	1 min instant	21.53	303.30	304.74	47.12	1000.15
2014/08/29 06:45:00	1 min instant	21.55	303.31	304.74	47.08	1000.11
2014/08/29 06:46:00	1 min instant	21.40	303.31	304.74	47.07	1000.11
2014/08/29 06:47:00	1 min instant	21.25	303.34	304.74	47.06	1000.15
2014/08/29 06:48:00	1 min instant	21.15	303.34	304.74	47.06	1000.18
2014/08/29 06:49:00	1 min instant	21.17	303.36	304.75	47.03	1000.15
2014/08/29 06:50:00	1 min instant	21.07	303.37	304.75	47.00	1000.15
2014/08/29 06:51:00	1 min instant	21.06	303.37	304.75	46.98	1000.22
2014/08/29 06:52:00	1 min instant	21.25	303.39	304.76	46.99	1000.18
2014/08/29 06:53:00	1 min instant	21.04	303.39	304.76	46.97	1000.18
2014/08/29 06:54:00	1 min instant	20.94	303.41	304.76	46.99	1000.22
2014/08/29 06:55:00	1 min instant	21.27	303.41	304.76	46.97	1000.18
2014/08/29 06:56:00	1 min instant	21.14	303.43	304.77	47.00	1000.22
2014/08/29 06:57:00	1 min instant	21.39	303.43	304.77	46.97	1000.18
2014/08/29 06:58:00	1 min instant	21.27	303.43	304.77	47.02	1000.18
2014/08/29 06:59:00	1 min instant	21.35	303.45	304.77	47.02	1000.22
2014/08/29 07:00:00	1 min instant	20.46	303.47	304.78	47.06	1000.18
2014/08/29 07:01:00	1 min instant	20.43	303.47	304.78	47.04	1000.22
2014/08/29 07:02:00	1 min instant	20.14	303.47	304.79	47.05	1000.15
2014/08/29 07:03:00	1 min instant	20.16	303.49	304.79	47.03	1000.18
2014/08/29 07:04:00	1 min instant	20.18	303.49	304.79	47.02	1000.18
2014/08/29 07:05:00	1 min instant	20.30	303.49	304.80	47.03	1000.22
2014/08/29 07:06:00	1 min instant	20.41	303.51	304.80	47.00	1000.22
2014/08/29 07:07:00	1 min instant	20.40	303.53	304.81	47.03	1000.25
2014/08/29 07:08:00	1 min instant	20.47	303.54	304.81	47.01	1000.22
2014/08/29 07:09:00	1 min instant	20.43	303.55	304.82	47.01	1000.25
2014/08/29 07:10:00	1 min instant	20.39	303.57	304.82	47.05	1000.25
2014/08/29 07:11:00	1 min instant	20.34	303.56	304.83	47.01	1000.25
2014/08/29 07:12:00	1 min instant	20.34	303.58	304.83	47.05	1000.25
2014/08/29 07:13:00	1 min instant	20.34	303.59	304.83	47.03	1000.22
2014/08/29 07:14:00	1 min instant	20.34	303.60	304.84	47.05	1000.28
2014/08/29 07:15:00	1 min instant	20.19	303.60	304.84	47.00	1000.22
2014/08/29 07:16:00	1 min instant	20.11	303.61	304.85	47.01	1000.22
2014/08/29 07:17:00	1 min instant	20.30	303.63	304.86	46.98	1000.25
2014/08/29 07:18:00	1 min instant	20.27	303.63	304.86	46.99	1000.18
2014/08/29 07:19:00	1 min instant	21.09	303.61	304.86	47.00	1000.22
2014/08/29 07:20:00	1 min instant	20.87	303.62	304.86	47.02	1000.22
2014/08/29 07:21:00	1 min instant	21.43	303.59	304.86	47.07	1000.22
2014/08/29 07:22:00	1 min instant	19.79	303.53	304.86	47.11	1000.25
2014/08/29 07:23:00	1 min instant	20.72	303.50	304.86	47.11	1000.22
2014/08/29 07:24:00	1 min instant	19.90	303.47	304.85	47.11	1000.25
2014/08/29 07:25:00	1 min instant	19.95	303.43	304.85	47.08	1000.28
2014/08/29 07:26:00	1 min instant	19.91	303.41	304.84	47.07	1000.28
2014/08/29 07:27:00	1 min instant	19.94	303.38	304.84	47.04	1000.28
2014/08/29 07:28:00	1 min instant	20.06	303.36	304.84	47.06	1000.25
2014/08/29 07:29:00	1 min instant	20.13	303.34	304.83	47.12	1000.32
2014/08/29 07:30:00	1 min instant	20.05	303.33	304.83	47.13	1000.28
2014/08/29 07:31:00	1 min instant	20.30	303.32	304.83	47.05	1000.28
2014/08/29 07:32:00	1 min instant	21.71	303.31	304.83	46.99	1000.28
2014/08/29 07:33:00	1 min instant	20.58	303.31	304.82	46.95	1000.28
2014/08/29 07:34:00	1 min instant	20.67	303.30	304.82	46.93	1000.32
2014/08/29 07:35:00	1 min instant	20.99	303.30	304.82	46.92	1000.28
2014/08/29 07:36:00	1 min instant	20.78	303.30	304.82	46.90	1000.32
2014/08/29 07:37:00	1 min instant	20.97	303.31	304.82	46.88	1000.32
2014/08/29 07:38:00	1 min instant	20.76	303.29	304.81	46.83	1000.35
2014/08/29 07:39:00	1 min instant	22.20	303.31	304.81	46.80	1000.35
2014/08/29 07:40:00	1 min instant	18.01	303.31	304.82	46.77	1000.25
2014/08/29 07:41:00	1 min instant	21.47	303.33	304.81	46.75	1000.35
2014/08/29 07:42:00	1 min instant	20.72	303.33	304.81	46.74	1000.35
2014/08/29 07:43:00	1 min instant	20.92	303.33	304.80	46.75	1000.28
2014/08/29 07:44:00	1 min instant	21.09	303.35	304.81	46.73	1000.32
2014/08/29 07:45:00	1 min instant	21.15	303.35	304.81	46.73	1000.32
2014/08/29 07:46:00	1 min instant	20.46	303.36	304.81	46.72	1000.35
2014/08/29 07:47:00	1 min instant	21.19	303.37	304.81	46.69	1000.35
2014/08/29 07:48:00	1 min instant	21.02	303.38	304.81	46.63	1000.35
2014/08/29 07:49:00	1 min instant	20.03	303.39	304.81	46.62	1000.39
2014/08/29 07:50:00	1 min instant	19.72	303.40	304.81	46.61	1000.39
2014/08/29 07:51:00	1 min instant	21.11	303.40	304.81	46.56	1000.39
2014/08/29 07:52:00	1 min instant	20.51	303.42	304.82	46.54	1000.42
2014/08/29 07:53:00	1 min instant	20.79	303.42	304.82	46.52	1000.39
2014/08/29 07:54:00	1 min instant	20.92	303.44	304.82	46.53	1000.45
2014/08/29 07:55:00	1 min instant	20.79	303.45	304.82	46.55	1000.42
2014/08/29 07:56:00	1 min instant	20.55	303.46	304.82	46.50	1000.45
2014/08/29 07:57:00	1 min instant	20.58	303.46	304.83	46.47	1000.49
2014/08/29 07:58:00	1 min instant	20.53	303.48	304.83	46.45	1000.39
2014/08/29 07:59:01	1 min instant	20.42	303.47	304.83	46.46	1000.42
2014/08/29 08:00:00	1 min instant	19.23	303.48	304.83	46.45	1000.45
2014/08/29 08:01:00	1 min instant	18.75	303.51	304.84	46.42	1000.45
2014/08/29 08:02:00	1 min instant	18.47	303.51	304.84	46.41	1000.49
2014/08/29 08:03:00	1 min instant	19.49	303.54	304.84	46.38	1000.52
2014/08/29 08:04:00	1 min instant	19.76	303.54	304.85	46.36	1000.52
2014/08/29 08:05:00	1 min instant	19.75	303.55	304.85	46.36	1000.52
2014/08/29 08:06:00	1 min instant	20.43	303.54	304.85	46.35	1000.52
2014/08/29 08:07:00	1 min instant	20.29	303.57	304.86	46.34	1000.52
2014/08/29 08:08:00	1 min instant	21.55	303.58	304.86	46.35	1000.56
2014/08/29 08:09:00	1 min instant	21.04	303.58	304.86	46.36	1000.56
2014/08/29 08:10:00	1 min instant	21.13	303.58	304.87	46.38	1000.56
2014/08/29 08:11:00	1 min instant	21.03	303.60	304.87	46.39	1000.59
2014/08/29 08:12:00	1 min instant	21.16	303.61	304.87	46.41	1000.56
2014/08/29 08:13:00	1 min instant	21.24	303.61	304.88	46.42	1000.59
2014/08/29 08:14:00	1 min instant	21.43	303.62	304.88	46.45	1000.62
2014/08/29 08:15:00	1 min instant	21.53	303.63	304.89	46.46	1000.59
2014/08/29 08:16:00	1 min instant	21.73	303.62	304.89	46.48	1000.59
2014/08/29 08:17:00	1 min instant	21.63	303.62	304.89	46.53	1000.62
2014/08/29 08:18:00	1 min instant	21.13	303.62	304.89	46.58	1000.66
2014/08/29 08:19:00	1 min instant	20.05	303.59	304.89	46.63	1000.62
2014/08/29 08:20:00	1 min instant	19.15	303.56	304.89	46.69	1000.69
2014/08/29 08:21:00	1 min instant	19.14	303.55	304.89	46.74	1000.69
2014/08/29 08:22:00	1 min instant	18.54	303.50	304.88	46.77	1000.69
2014/08/29 08:23:00	1 min instant	19.38	303.46	304.87	46.82	1000.69
2014/08/29 08:24:00	1 min instant	17.71	303.44	304.87	46.84	1000.73
2014/08/29 08:25:00	1 min instant	18.89	303.40	304.87	46.85	1000.73
2014/08/29 08:26:00	1 min instant	18.37	303.39	304.87	46.88	1000.76
2014/08/29 08:27:00	1 min instant	18.01	303.38	304.86	46.90	1000.73
2014/08/29 08:28:00	1 min instant	20.34	303.37	304.86	46.92	1000.76
2014/08/29 08:29:00	1 min instant	19.69	303.35	304.86	46.94	1000.73
2014/08/29 08:30:00	1 min instant	19.61	303.34	304.85	46.96	1000.73
2014/08/29 08:31:00	1 min instant	19.45	303.34	304.85	46.99	1000.73
2014/08/29 08:32:00	1 min instant	19.39	303.33	304.85	47.00	1000.73
2014/08/29 08:33:00	1 min instant	19.09	303.34	304.85	47.03	1000.76
2014/08/29 08:34:00	1 min instant	19.21	303.34	304.85	47.03	1000.79
2014/08/29 08:35:00	1 min instant	19.21	303.34	304.84	47.02	1000.79
2014/08/29 08:36:00	1 min instant	19.27	303.35	304.84	47.05	1000.83
2014/08/29 08:37:00	1 min instant	19.12	303.35	304.84	47.07	1000.79
2014/08/29 08:38:00	1 min instant	18.96	303.36	304.84	47.08	1000.79
2014/08/29 08:39:00	1 min instant	19.24	303.38	304.84	47.11	1000.83
2014/08/29 08:40:00	1 min instant	19.62	303.38	304.84	47.10	1000.86
2014/08/29 08:41:00	1 min instant	18.92	303.38	304.84	47.13	1000.86
2014/08/29 08:42:00	1 min instant	18.89	303.41	304.84	47.17	1000.89
2014/08/29 08:43:00	1 min instant	19.64	303.41	304.85	47.19	1000.89
2014/08/29 08:44:00	1 min instant	18.85	303.43	304.85	47.22	1000.93
2014/08/29 08:45:00	1 min instant	23.94	303.44	304.85	47.24	1000.96
2014/08/29 08:46:00	1 min instant	18.00	303.45	304.85	47.29	1001.00
2014/08/29 08:47:00	1 min instant	18.67	303.46	304.85	47.29	1000.96
2014/08/29 08:48:00	1 min instant	18.45	303.47	304.86	47.33	1000.96
2014/08/29 08:49:00	1 min instant	16.34	303.49	304.86	47.36	1000.96
2014/08/29 08:50:00	1 min instant	18.13	303.51	304.86	47.39	1000.96
2014/08/29 08:51:00	1 min instant	17.91	303.51	304.87	47.38	1000.96
2014/08/29 08:52:00	1 min instant	18.34	303.50	304.86	47.44	1001.03
2014/08/29 08:53:00	1 min instant	18.64	303.50	304.86	47.48	1001.00
2014/08/29 08:54:00	1 min instant	18.71	303.47	304.86	47.53	1001.03
2014/08/29 08:55:00	1 min instant	18.90	303.45	304.86	47.56	1001.03
2014/08/29 08:56:00	1 min instant	18.76	303.42	304.86	47.60	1001.03
2014/08/29 08:57:00	1 min instant	18.61	303.41	304.86	47.61	1000.96
2014/08/29 08:58:00	1 min instant	18.51	303.39	304.85	47.61	1001.00
2014/08/29 08:59:00	1 min instant	18.61	303.34	304.85	47.60	1000.96
2014/08/29 09:00:00	1 min instant	18.65	303.33	304.84	47.60	1000.96
2014/08/29 09:01:00	1 min instant	18.66	303.33	304.84	47.60	1001.00
2014/08/29 09:02:00	1 min instant	18.82	303.31	304.84	47.59	1001.00
2014/08/29 09:03:00	1 min instant	19.42	303.31	304.84	47.57	1001.03
2014/08/29 09:04:00	1 min instant	14.69	303.31	304.84	47.55	1001.03
2014/08/29 09:05:00	1 min instant	17.01	303.32	304.83	47.54	1001.03
2014/08/29 09:06:00	1 min instant	16.95	303.32	304.83	47.55	1001.00
2014/08/29 09:07:00	1 min instant	17.35	303.33	304.83	47.51	1001.03
2014/08/29 09:08:00	1 min instant	18.37	303.34	304.83	47.54	1001.06
2014/08/29 09:09:00	1 min instant	18.05	303.35	304.83	47.51	1001.10
2014/08/29 09:10:00	1 min instant	19.14	303.35	304.84	47.50	1001.03
2014/08/29 09:11:00	1 min instant	18.37	303.37	304.84	47.48	1001.10
2014/08/29 09:12:00	1 min instant	18.91	303.39	304.84	47.47	1001.10
2014/08/29 09:13:00	1 min instant	18.77	303.39	304.84	47.48	1001.17
2014/08/29 09:14:00	1 min instant	18.67	303.40	304.84	47.46	1001.10
2014/08/29 09:15:00	1 min instant	18.53	303.38	304.84	47.51	1001.13
2014/08/29 09:16:01	1 min instant	18.47	303.38	304.83	47.54	1001.13
2014/08/29 09:17:00	1 min instant	18.67	303.37	304.83	47.56	1001.13
2014/08/29 09:18:00	1 min instant	18.61	303.34	304.83	47.62	1001.20
2014/08/29 09:19:00	1 min instant	18.64	303.31	304.83	47.67	1001.17
2014/08/29 09:20:00	1 min instant	18.68	303.29	304.82	47.70	1001.23
2014/08/29 09:21:00	1 min instant	18.28	303.27	304.82	47.73	1001.27
2014/08/29 09:22:00	1 min instant	15.81	303.27	304.82	47.75	1001.27
2014/08/29 09:23:00	1 min instant	17.20	303.26	304.81	47.75	1001.27
2014/08/29 09:24:00	1 min instant	16.29	303.25	304.81	47.76	1001.23
2014/08/29 09:25:00	1 min instant	16.67	303.26	304.81	47.72	1001.34
2014/08/29 09:26:00	1 min instant	16.50	303.26	304.80	47.68	1001.37
2014/08/29 09:27:00	1 min instant	17.61	303.26	304.80	47.68	1001.30
2014/08/29 09:28:00	1 min instant	17.21	303.26	304.80	47.65	1001.30
2014/08/29 09:29:00	1 min instant	16.20	303.28	304.80	47.61	1001.30
2014/08/29 09:30:00	1 min instant	15.28	303.28	304.80	47.45	1001.34
2014/08/29 09:31:00	1 min instant	14.26	303.30	304.80	47.23	1001.30
2014/08/29 09:32:00	1 min instant	13.51	303.31	304.80	47.15	1001.30
2014/08/29 09:33:00	1 min instant	13.42	303.31	304.80	47.08	1001.30
2014/08/29 09:34:00	1 min instant	13.47	303.34	304.81	46.92	1001.30
2014/08/29 09:35:00	1 min instant	13.39	303.35	304.80	46.62	1001.34
2014/08/29 09:36:00	1 min instant	13.77	303.35	304.80	46.47	1001.34
2014/08/29 09:37:00	1 min instant	13.52	303.35	304.80	46.30	1001.34
2014/08/29 09:38:00	1 min instant	13.68	303.33	304.80	46.14	1001.34
2014/08/29 09:39:00	1 min instant	14.29	303.31	304.80	46.05	1001.37
2014/08/29 09:40:00	1 min instant	14.09	303.31	304.80	46.00	1001.34
2014/08/29 09:41:00	1 min instant	13.91	303.27	304.79	45.80	1001.37
2014/08/29 09:42:00	1 min instant	14.27	303.27	304.79	45.73	1001.34
2014/08/29 09:43:00	1 min instant	13.83	303.25	304.79	45.64	1001.30
2014/08/29 09:44:00	1 min instant	13.57	303.24	304.79	45.53	1001.37
2014/08/29 09:45:00	1 min instant	13.89	303.24	304.79	45.49	1001.37
2014/08/29 09:46:00	1 min instant	13.87	303.24	304.78	45.41	1001.44
2014/08/29 09:47:00	1 min instant	13.92	303.24	304.78	45.33	1001.44
2014/08/29 09:48:00	1 min instant	14.38	303.24	304.78	45.32	1001.47
2014/08/29 09:49:00	1 min instant	15.04	303.27	304.78	45.29	1001.44
2014/08/29 09:50:00	1 min instant	14.78	303.26	304.78	45.20	1001.40
2014/08/29 09:51:00	1 min instant	14.61	303.28	304.78	45.18	1001.47
2014/08/29 09:52:00	1 min instant	14.70	303.29	304.78	45.17	1001.47
2014/08/29 09:53:00	1 min instant	15.02	303.30	304.78	45.13	1001.51
2014/08/29 09:54:00	1 min instant	15.14	303.31	304.78	45.13	1001.51
2014/08/29 09:55:00	1 min instant	14.35	303.34	304.78	45.09	1001.54
2014/08/29 09:56:00	1 min instant	14.15	303.34	304.79	45.05	1001.57
2014/08/29 09:57:00	1 min instant	14.51	303.36	304.79	44.92	1001.54
2014/08/29 09:58:00	1 min instant	13.46	303.37	304.79	44.91	1001.57
2014/08/29 09:59:00	1 min instant	13.44	303.39	304.79	44.91	1001.61
2014/08/29 10:00:00	1 min instant	13.41	303.39	304.79	44.90	1001.61
2014/08/29 10:01:00	1 min instant	13.55	303.39	304.79	44.91	1001.57
2014/08/29 10:02:00	1 min instant	14.01	303.38	304.79	44.92	1001.64
2014/08/29 10:03:01	1 min instant	14.29	303.35	304.79	44.96	1001.61
2014/08/29 10:04:00	1 min instant	14.24	303.35	304.79	44.96	1001.61
2014/08/29 10:05:00	1 min instant	14.35	303.33	304.79	44.92	1001.57
2014/08/29 10:06:00	1 min instant	14.33	303.30	304.79	44.93	1001.57
2014/08/29 10:07:00	1 min instant	14.34	303.29	304.78	44.89	1001.61
2014/08/29 10:08:00	1 min instant	14.30	303.28	304.78	44.89	1001.61
2014/08/29 10:09:00	1 min instant	14.11	303.28	304.78	44.88	1001.61
2014/08/29 10:10:00	1 min instant	13.91	303.28	304.78	44.83	1001.61
2014/08/29 10:11:00	1 min instant	13.96	303.27	304.78	44.80	1001.61
2014/08/29 10:12:00	1 min instant	14.04	303.26	304.78	44.77	1001.64
2014/08/29 10:13:00	1 min instant	14.16	303.29	304.78	44.74	1001.67
2014/08/29 10:14:00	1 min instant	14.18	303.29	304.78	44.72	1001.64
2014/08/29 10:15:00	1 min instant	14.10	303.29	304.78	44.72	1001.71
2014/08/29 10:16:00	1 min instant	14.02	303.32	304.78	44.70	1001.71
2014/08/29 10:17:00	1 min instant	13.98	303.31	304.78	44.70	1001.67
2014/08/29 10:18:00	1 min instant	14.10	303.33	304.78	44.71	1001.71
2014/08/29 10:19:00	1 min instant	14.13	303.32	304.78	44.71	1001.67
2014/08/29 10:20:00	1 min instant	14.24	303.34	304.78	44.71	1001.71
2014/08/29 10:21:00	1 min instant	13.91	303.36	304.79	44.71	1001.71
2014/08/29 10:22:00	1 min instant	14.29	303.38	304.79	44.74	1001.71
2014/08/29 10:23:00	1 min instant	14.38	303.40	304.79	44.74	1001.74
2014/08/29 10:24:00	1 min instant	14.82	303.40	304.79	44.75	1001.78
2014/08/29 10:25:00	1 min instant	14.85	303.42	304.80	44.74	1001.81
2014/08/29 10:26:00	1 min instant	14.59	303.43	304.80	44.76	1001.78
2014/08/29 10:27:00	1 min instant	14.87	303.43	304.79	44.79	1001.84
2014/08/29 10:28:00	1 min instant	15.27	303.40	304.79	44.83	1001.88
2014/08/29 10:29:00	1 min instant	15.82	303.36	304.79	44.90	1001.95
2014/08/29 10:30:00	1 min instant	14.53	303.34	304.79	44.94	1001.95
2014/08/29 10:31:00	1 min instant	14.84	303.33	304.79	44.96	1001.95
2014/08/29 10:32:00	1 min instant	15.99	303.29	304.78	44.98	1001.95
2014/08/29 10:33:00	1 min instant	19.91	303.30	304.78	44.98	1001.91
2014/08/29 10:34:00	1 min instant	19.00	303.27	304.78	45.00	1001.98
2014/08/29 10:35:00	1 min instant	16.51	303.27	304.78	44.99	1001.98
2014/08/29 10:36:00	1 min instant	17.11	303.24	304.77	45.02	1001.98
2014/08/29 10:37:00	1 min instant	15.74	303.25	304.77	45.00	1001.98
2014/08/29 10:38:00	1 min instant	15.76	303.24	304.77	45.03	1002.05
2014/08/29 10:39:00	1 min instant	15.46	303.25	304.77	45.03	1001.98
2014/08/29 10:40:00	1 min instant	15.65	303.24	304.77	45.05	1002.01
2014/08/29 10:41:00	1 min instant	15.58	303.26	304.77	45.09	1002.05
2014/08/29 10:42:00	1 min instant	15.57	303.26	304.77	45.10	1002.05
2014/08/29 10:43:00	1 min instant	15.65	303.27	304.77	45.14	1002.05
2014/08/29 10:44:00	1 min instant	15.43	303.28	304.77	45.15	1002.08
2014/08/29 10:45:00	1 min instant	15.24	303.29	304.77	45.21	1002.12
2014/08/29 10:46:00	1 min instant	15.18	303.31	304.77	45.21	1002.12
2014/08/29 10:47:00	1 min instant	14.83	303.34	304.77	45.23	1002.15
2014/08/29 10:48:00	1 min instant	14.71	303.34	304.77	45.29	1002.15
2014/08/29 10:49:00	1 min instant	15.20	303.35	304.77	45.29	1002.15
2014/08/29 10:50:00	1 min instant	15.23	303.38	304.78	45.30	1002.12
2014/08/29 10:51:00	1 min instant	14.78	303.38	304.78	45.32	1002.18
2014/08/29 10:52:00	1 min instant	14.97	303.37	304.78	45.38	1002.15
2014/08/29 10:53:00	1 min instant	14.89	303.35	304.78	45.43	1002.12
2014/08/29 10:54:00	1 min instant	14.93	303.35	304.77	45.51	1002.18
2014/08/29 10:55:00	1 min instant	14.78	303.31	304.77	45.56	1002.18
2014/08/29 10:56:00	1 min instant	14.92	303.28	304.77	45.65	1002.22
2014/08/29 10:57:00	1 min instant	14.96	303.26	304.77	45.65	1002.22
2014/08/29 10:58:00	1 min instant	14.88	303.25	304.76	45.66	1002.25
2014/08/29 10:59:00	1 min instant	14.86	303.24	304.76	45.63	1002.25
2014/08/29 11:00:00	1 min instant	14.87	303.23	304.76	45.64	1002.25
2014/08/29 11:01:00	1 min instant	14.87	303.22	304.76	45.62	1002.25
2014/08/29 11:02:00	1 min instant	14.92	303.21	304.76	45.63	1002.25
2014/08/29 11:03:00	1 min instant	14.89	303.21	304.76	45.60	1002.25
2014/08/29 11:04:00	1 min instant	14.89	303.22	304.75	45.62	1002.25
2014/08/29 11:05:00	1 min instant	15.11	303.22	304.75	45.62	1002.25
2014/08/29 11:06:00	1 min instant	14.84	303.23	304.75	45.64	1002.29
2014/08/29 11:07:00	1 min instant	14.78	303.26	304.75	45.67	1002.25
2014/08/29 11:08:00	1 min instant	14.53	303.26	304.75	45.72	1002.29
2014/08/29 11:09:00	1 min instant	15.38	303.27	304.76	45.73	1002.25
2014/08/29 11:10:00	1 min instant	15.82	303.27	304.76	45.80	1002.25
2014/08/29 11:11:00	1 min instant	15.72	303.30	304.76	45.90	1002.25
2014/08/29 11:12:00	1 min instant	15.63	303.33	304.76	46.00	1002.32
2014/08/29 11:13:00	1 min instant	15.68	303.33	304.76	46.06	1002.32
2014/08/29 11:14:00	1 min instant	15.76	303.33	304.76	46.22	1002.32
2014/08/29 11:15:00	1 min instant	15.82	303.34	304.76	46.31	1002.35
2014/08/29 11:16:00	1 min instant	15.83	303.30	304.76	46.44	1002.39
2014/08/29 11:17:00	1 min instant	15.80	303.28	304.76	46.65	1002.32
2014/08/29 11:18:00	1 min instant	15.89	303.27	304.75	46.74	1002.35
2014/08/29 11:19:00	1 min instant	15.96	303.25	304.75	46.88	1002.39
2014/08/29 11:20:00	1 min instant	16.42	303.24	304.75	47.02	1002.35
2014/08/29 11:21:00	1 min instant	16.88	303.24	304.75	47.14	1002.39
2014/08/29 11:22:00	1 min instant	17.14	303.23	304.75	47.29	1002.39
2014/08/29 11:23:00	1 min instant	17.17	303.22	304.75	47.42	1002.39
2014/08/29 11:24:00	1 min instant	17.34	303.23	304.74	47.59	1002.45
2014/08/29 11:25:00	1 min instant	17.48	303.23	304.74	47.72	1002.45
2014/08/29 11:26:00	1 min instant	18.27	303.24	304.75	47.88	1002.49
2014/08/29 11:27:00	1 min instant	18.26	303.26	304.75	48.14	1002.42
2014/08/29 11:28:00	1 min instant	17.95	303.27	304.75	48.28	1002.49
2014/08/29 11:29:00	1 min instant	18.55	303.28	304.75	48.44	1002.49
2014/08/29 11:30:00	1 min instant	20.35	303.27	304.75	48.71	1002.52
2014/08/29 11:31:00	1 min instant	20.15	303.27	304.75	48.93	1002.52
2014/08/29 11:32:00	1 min instant	20.47	303.26	304.74	49.15	1002.59
2014/08/29 11:33:00	1 min instant	20.32	303.25	304.74	49.37	1002.59
2014/08/29 11:34:00	1 min instant	20.42	303.22	304.74	49.64	1002.59
2014/08/29 11:35:00	1 min instant	20.35	303.21	304.74	49.79	1002.59
2014/08/29 11:36:00	1 min instant	19.33	303.21	304.74	49.87	1002.59
2014/08/29 11:37:00	1 min instant	18.87	303.18	304.73	50.06	1002.62
2014/08/29 11:38:00	1 min instant	18.86	303.18	304.73	50.13	1002.59
2014/08/29 11:39:00	1 min instant	18.68	303.19	304.73	50.20	1002.59
2014/08/29 11:40:00	1 min instant	18.51	303.19	304.73	50.27	1002.66
2014/08/29 11:41:00	1 min instant	18.58	303.19	304.73	50.34	1002.66
2014/08/29 11:42:00	1 min instant	18.72	303.21	304.73	50.34	1002.66
2014/08/29 11:43:00	1 min instant	18.71	303.23	304.73	50.37	1002.73
2014/08/29 11:44:00	1 min instant	18.58	303.24	304.73	50.42	1002.73
2014/08/29 11:45:00	1 min instant	18.70	303.23	304.73	50.48	1002.69
2014/08/29 11:46:00	1 min instant	18.61	303.23	304.73	50.53	1002.76
2014/08/29 11:47:00	1 min instant	18.49	303.21	304.73	50.62	1002.73
2014/08/29 11:48:00	1 min instant	18.50	303.20	304.73	50.64	1002.76
2014/08/29 11:49:00	1 min instant	18.44	303.19	304.72	50.71	1002.79
2014/08/29 11:50:00	1 min instant	18.51	303.17	304.72	50.74	1002.76
2014/08/29 11:51:00	1 min instant	18.43	303.17	304.72	50.78	1002.83
2014/08/29 11:52:01	1 min instant	18.39	303.14	304.72	50.80	1002.83
2014/08/29 11:53:00	1 min instant	18.44	303.14	304.72	50.82	1002.79
2014/08/29 11:54:00	1 min instant	18.41	303.16	304.72	50.83	1002.79
2014/08/29 11:55:00	1 min instant	18.51	303.18	304.72	50.88	1002.86
2014/08/29 11:56:00	1 min instant	18.47	303.18	304.72	50.90	1002.90
2014/08/29 11:57:00	1 min instant	18.50	303.18	304.72	50.96	1002.90
2014/08/29 11:58:00	1 min instant	18.49	303.18	304.71	50.97	1002.93
2014/08/29 11:59:00	1 min instant	18.55	303.17	304.71	51.07	1002.90
2014/08/29 12:00:00	1 min instant	18.64	303.16	304.71	51.14	1002.96
2014/08/29 12:01:00	1 min instant	18.67	303.14	304.71	51.19	1002.93
2014/08/29 12:02:00	1 min instant	19.19	303.13	304.71	51.28	1002.93
2014/08/29 12:03:00	1 min instant	20.62	303.13	304.70	51.30	1002.93
2014/08/29 12:04:00	1 min instant	20.32	303.12	304.70	51.36	1003.00
2014/08/29 12:05:00	1 min instant	21.26	303.12	304.70	51.38	1002.96
2014/08/29 12:06:00	1 min instant	21.87	303.13	304.70	51.46	1003.00
2014/08/29 12:07:00	1 min instant	23.36	303.14	304.70	51.52	1003.00
2014/08/29 12:08:01	1 min instant	22.75	303.14	304.70	51.57	1003.00
2014/08/29 12:09:00	1 min instant	24.37	303.15	304.70	51.62	1003.03
2014/08/29 12:10:00	1 min instant	24.97	303.16	304.70	51.78	1003.07
2014/08/29 12:11:00	1 min instant	25.14	303.15	304.70	51.85	1003.03
2014/08/29 12:12:00	1 min instant	24.95	303.16	304.70	51.92	1003.00
2014/08/29 12:13:00	1 min instant	25.03	303.13	304.70	51.94	1003.03
2014/08/29 12:14:00	1 min instant	25.06	303.13	304.69	51.98	1003.00
2014/08/29 12:15:00	1 min instant	25.10	303.12	304.69	52.02	1003.03
2014/08/29 12:16:00	1 min instant	25.18	303.11	304.69	52.11	1003.07
2014/08/29 12:17:00	1 min instant	29.11	303.12	304.68	52.16	1003.03
2014/08/29 12:18:00	1 min instant	28.94	303.12	304.68	52.24	1003.00
2014/08/29 12:19:00	1 min instant	30.17	303.13	304.69	52.41	1003.03
2014/08/29 12:20:00	1 min instant	32.09	303.13	304.69	52.48	1003.07
2014/08/29 12:21:00	1 min instant	30.27	303.14	304.69	52.57	1003.07
2014/08/29 12:22:00	1 min instant	29.97	303.12	304.68	52.79	1003.10
2014/08/29 12:23:00	1 min instant	31.90	303.13	304.68	52.82	1003.13
2014/08/29 12:24:00	1 min instant	31.14	303.13	304.68	52.94	1003.17
2014/08/29 12:25:00	1 min instant	31.08	303.12	304.68	53.01	1003.13
2014/08/29 12:26:00	1 min instant	30.62	303.11	304.68	53.13	1003.17
2014/08/29 12:27:00	1 min instant	30.56	303.10	304.68	53.22	1003.17
2014/08/29 12:28:00	1 min instant	30.73	303.11	304.68	53.29	1003.20
2014/08/29 12:29:00	1 min instant	30.38	303.11	304.68	53.39	1003.20
2014/08/29 12:30:00	1 min instant	30.14	303.11	304.68	53.44	1003.13
2014/08/29 12:31:00	1 min instant	29.96	303.12	304.68	53.52	1003.20
2014/08/29 12:32:00	1 min instant	29.32	303.12	304.68	53.73	1003.20
2014/08/29 12:33:00	1 min instant	30.01	303.12	304.68	53.99	1003.23
2014/08/29 12:34:00	1 min instant	29.86	303.12	304.68	54.20	1003.20
2014/08/29 12:35:00	1 min instant	30.90	303.12	304.67	54.35	1003.20
2014/08/29 12:36:00	1 min instant	31.72	303.10	304.67	54.48	1003.23
2014/08/29 12:37:00	1 min instant	32.21	303.09	304.67	54.74	1003.23
2014/08/29 12:38:00	1 min instant	32.54	303.09	304.67	55.08	1003.17
2014/08/29 12:39:00	1 min instant	32.89	303.10	304.67	55.17	1003.20
2014/08/29 12:40:00	1 min instant	32.53	303.08	304.67	55.60	1003.20
2014/08/29 12:41:00	1 min instant	32.29	303.10	304.67	55.99	1003.20
2014/08/29 12:42:00	1 min instant	32.25	303.11	304.68	56.10	1003.20
2014/08/29 12:43:00	1 min instant	32.62	303.12	304.68	56.04	1003.23
2014/08/29 12:44:00	1 min instant	33.00	303.12	304.67	56.25	1003.23
2014/08/29 12:45:00	1 min instant	33.01	303.11	304.67	55.87	1003.23
2014/08/29 12:46:00	1 min instant	32.93	303.10	304.67	55.66	1003.23
2014/08/29 12:47:00	1 min instant	33.01	303.12	304.67	55.57	1003.23
2014/08/29 12:48:00	1 min instant	33.11	303.11	304.67	55.41	1003.23
2014/08/29 12:49:00	1 min instant	32.97	303.12	304.68	55.49	1003.23
2014/08/29 12:50:00	1 min instant	33.00	303.13	304.68	55.69	1003.27
2014/08/29 12:51:00	1 min instant	33.14	303.14	304.68	55.80	1003.27
2014/08/29 12:52:00	1 min instant	35.15	303.15	304.68	55.42	1003.27
2014/08/29 12:53:00	1 min instant	34.48	303.16	304.68	55.33	1003.20
2014/08/29 12:54:01	1 min instant	34.37	303.16	304.68	55.27	1003.23
2014/08/29 12:55:00	1 min instant	34.58	303.15	304.68	55.16	1003.20
2014/08/29 12:56:00	1 min instant	34.31	303.15	304.68	55.14	1003.23
2014/08/29 12:57:00	1 min instant	34.30	303.14	304.69	55.20	1003.20
2014/08/29 12:58:00	1 min instant	34.35	303.16	304.69	55.15	1003.20
2014/08/29 12:59:00	1 min instant	34.12	303.17	304.69	55.30	1003.20
2014/08/29 13:00:00	1 min instant	33.99	303.19	304.70	55.46	1003.20
2014/08/29 13:01:00	1 min instant	33.83	303.20	304.70	55.25	1003.20
2014/08/29 13:02:00	1 min instant	33.67	303.20	304.70	55.26	1003.23
2014/08/29 13:03:00	1 min instant	33.74	303.20	304.70	55.14	1003.23
2014/08/29 13:04:00	1 min instant	33.68	303.19	304.70	54.65	1003.20
2014/08/29 13:05:00	1 min instant	33.91	303.21	304.71	54.62	1003.20
2014/08/29 13:06:00	1 min instant	34.37	303.21	304.71	54.97	1003.17
2014/08/29 13:07:00	1 min instant	34.55	303.24	304.72	54.59	1003.23
2014/08/29 13:08:00	1 min instant	35.62	303.23	304.72	54.70	1003.23
2014/08/29 13:09:00	1 min instant	34.94	303.24	304.72	54.79	1003.20
2014/08/29 13:10:00	1 min instant	34.85	303.24	304.72	54.87	1003.20
2014/08/29 13:11:00	1 min instant	34.54	303.23	304.72	54.67	1003.23
2014/08/29 13:12:00	1 min instant	34.75	303.23	304.73	54.67	1003.17
2014/08/29 13:13:00	1 min instant	34.61	303.23	304.73	54.83	1003.20
2014/08/29 13:14:00	1 min instant	34.46	303.23	304.73	54.69	1003.20
2014/08/29 13:15:00	1 min instant	34.52	303.25	304.74	54.77	1003.20
2014/08/29 13:16:00	1 min instant	34.35	303.25	304.74	54.65	1003.20
2014/08/29 13:17:00	1 min instant	34.02	303.26	304.74	55.12	1003.20
2014/08/29 13:18:00	1 min instant	33.75	303.25	304.74	54.13	1003.23
2014/08/29 13:19:00	1 min instant	33.98	303.25	304.74	54.00	1003.20
2014/08/29 13:20:00	1 min instant	33.77	303.24	304.75	53.59	1003.23
2014/08/29 13:21:00	1 min instant	32.84	303.24	304.75	53.64	1003.20
2014/08/29 13:22:00	1 min instant	33.62	303.25	304.75	53.82	1003.20
2014/08/29 13:23:00	1 min instant	33.64	303.24	304.76	53.34	1003.23
2014/08/29 13:24:00	1 min instant	34.04	303.26	304.76	53.72	1003.20
2014/08/29 13:25:01	1 min instant	34.93	303.26	304.76	53.73	1003.20
2014/08/29 13:26:00	1 min instant	34.09	303.27	304.76	53.77	1003.20
2014/08/29 13:27:00	1 min instant	31.14	303.26	304.77	53.50	1003.20
2014/08/29 13:28:00	1 min instant	31.65	303.28	304.77	53.43	1003.17
2014/08/29 13:29:00	1 min instant	31.87	303.27	304.78	53.35	1003.17
2014/08/29 13:30:00	1 min instant	32.21	303.30	304.78	53.31	1003.17
2014/08/29 13:31:00	1 min instant	32.44	303.30	304.78	53.50	1003.17
2014/08/29 13:32:00	1 min instant	32.74	303.30	304.79	53.46	1003.13
2014/08/29 13:33:00	1 min instant	32.88	303.30	304.79	53.42	1003.20
2014/08/29 13:34:00	1 min instant	32.93	303.30	304.79	53.71	1003.17
2014/08/29 13:35:00	1 min instant	32.95	303.29	304.79	53.59	1003.20
2014/08/29 13:36:00	1 min instant	32.92	303.31	304.80	53.42	1003.20
2014/08/29 13:37:00	1 min instant	33.04	303.32	304.80	53.33	1003.23
2014/08/29 13:38:00	1 min instant	32.90	303.33	304.80	53.59	1003.20
2014/08/29 13:39:00	1 min instant	32.84	303.32	304.81	53.42	1003.20
2014/08/29 13:40:00	1 min instant	34.47	303.30	304.81	53.24	1003.20
2014/08/29 13:41:01	1 min instant	33.15	303.30	304.81	53.22	1003.20
2014/08/29 13:42:00	1 min instant	32.08	303.30	304.81	53.26	1003.23
2014/08/29 13:43:00	1 min instant	33.21	303.29	304.82	53.45	1003.20
2014/08/29 13:44:00	1 min instant	32.48	303.29	304.82	53.67	1003.20
2014/08/29 13:45:00	1 min instant	33.24	303.28	304.82	53.77	1003.20
2014/08/29 13:46:00	1 min instant	33.39	303.30	304.82	53.95	1003.20
2014/08/29 13:47:00	1 min instant	33.03	303.30	304.82	53.89	1003.17
2014/08/29 13:48:00	1 min instant	33.20	303.29	304.82	53.49	1003.17
2014/08/29 13:49:00	1 min instant	33.07	303.28	304.83	53.42	1003.17
2014/08/29 13:50:00	1 min instant	33.37	303.29	304.83	53.20	1003.17
2014/08/29 13:51:00	1 min instant	33.39	303.30	304.83	53.40	1003.23
2014/08/29 13:52:00	1 min instant	33.46	303.29	304.83	52.95	1003.20
2014/08/29 13:53:00	1 min instant	33.49	303.30	304.83	53.18	1003.20
2014/08/29 13:54:00	1 min instant	33.56	303.29	304.83	53.00	1003.20
2014/08/29 13:55:00	1 min instant	33.70	303.28	304.84	53.35	1003.17
2014/08/29 13:56:00	1 min instant	33.67	303.28	304.84	53.06	1003.20
2014/08/29 13:57:00	1 min instant	33.63	303.29	304.84	53.00	1003.20
2014/08/29 13:58:00	1 min instant	33.71	303.29	304.84	52.59	1003.17
2014/08/29 13:59:00	1 min instant	33.77	303.30	304.85	52.94	1003.20
2014/08/29 14:00:00	1 min instant	33.91	303.29	304.85	52.78	1003.20
2014/08/29 14:01:00	1 min instant	34.35	303.29	304.85	53.28	1003.20
2014/08/29 14:02:00	1 min instant	35.26	303.29	304.86	52.84	1003.10
2014/08/29 14:03:00	1 min instant	34.20	303.30	304.86	52.75	1003.13
2014/08/29 14:04:00	1 min instant	34.61	303.31	304.86	52.81	1003.13
2014/08/29 14:05:00	1 min instant	34.75	303.30	304.86	52.78	1003.13
2014/08/29 14:06:00	1 min instant	34.69	303.29	304.86	53.30	1003.13
2014/08/29 14:07:00	1 min instant	34.93	303.27	304.85	52.94	1003.13
2014/08/29 14:08:00	1 min instant	34.67	303.26	304.85	52.60	1003.13
2014/08/29 14:09:00	1 min instant	34.81	303.25	304.85	52.76	1003.10
2014/08/29 14:10:00	1 min instant	34.80	303.27	304.86	52.71	1003.10
2014/08/29 14:11:00	1 min instant	35.01	303.26	304.86	52.69	1003.07
2014/08/29 14:12:00	1 min instant	34.84	303.27	304.86	52.67	1003.10
2014/08/29 14:13:00	1 min instant	34.44	303.26	304.86	53.16	1003.07
2014/08/29 14:14:00	1 min instant	35.21	303.25	304.86	52.98	1003.07
2014/08/29 14:15:00	1 min instant	35.67	303.24	304.86	53.32	1003.07
2014/08/29 14:16:00	1 min instant	35.60	303.24	304.86	53.31	1003.07
2014/08/29 14:17:00	1 min instant	35.49	303.25	304.86	53.41	1003.07
2014/08/29 14:18:00	1 min instant	35.32	303.25	304.86	53.77	1003.07
2014/08/29 14:19:00	1 min instant	35.23	303.25	304.86	53.46	1003.07
2014/08/29 14:20:00	1 min instant	35.34	303.24	304.86	53.29	1003.03
2014/08/29 14:21:00	1 min instant	35.36	303.22	304.86	53.04	1003.07
2014/08/29 14:22:00	1 min instant	35.39	303.22	304.86	53.09	1003.13
2014/08/29 14:23:00	1 min instant	35.40	303.24	304.86	53.38	1003.07
2014/08/29 14:24:00	1 min instant	35.31	303.24	304.86	53.24	1003.07
2014/08/29 14:25:00	1 min instant	35.30	303.24	304.86	53.32	1003.03
2014/08/29 14:26:00	1 min instant	35.16	303.24	304.86	53.55	1003.10
2014/08/29 14:27:00	1 min instant	35.11	303.24	304.86	53.53	1003.07
2014/08/29 14:28:00	1 min instant	35.05	303.25	304.87	52.90	1003.03
2014/08/29 14:29:00	1 min instant	34.99	303.25	304.87	52.84	1003.00
2014/08/29 14:30:00	1 min instant	34.77	303.26	304.87	53.09	1003.03
2014/08/29 14:31:00	1 min instant	34.56	303.25	304.87	52.79	1003.00
2014/08/29 14:32:00	1 min instant	34.52	303.24	304.87	53.53	1003.10
2014/08/29 14:33:00	1 min instant	34.50	303.22	304.86	52.83	1003.07
2014/08/29 14:34:00	1 min instant	34.66	303.21	304.86	52.52	1003.07
2014/08/29 14:35:00	1 min instant	34.82	303.21	304.86	52.75	1003.10
2014/08/29 14:36:00	1 min instant	35.27	303.21	304.86	52.19	1003.00
2014/08/29 14:37:00	1 min instant	35.22	303.21	304.86	52.20	1003.03
2014/08/29 14:38:00	1 min instant	35.39	303.20	304.86	52.41	1003.07
2014/08/29 14:39:00	1 min instant	35.59	303.19	304.86	52.43	1003.07
2014/08/29 14:40:00	1 min instant	35.71	303.20	304.86	52.19	1003.03
2014/08/29 14:41:00	1 min instant	35.84	303.19	304.86	52.02	1003.07
2014/08/29 14:42:00	1 min instant	35.93	303.21	304.86	52.57	1003.03
2014/08/29 14:43:00	1 min instant	35.87	303.19	304.86	52.51	1003.03
2014/08/29 14:44:00	1 min instant	35.81	303.18	304.86	51.95	1003.00
2014/08/29 14:45:00	1 min instant	35.84	303.14	304.85	51.96	1003.00
2014/08/29 14:46:00	1 min instant	35.61	303.13	304.85	51.98	1002.96
2014/08/29 14:47:00	1 min instant	35.63	303.08	304.84	52.09	1002.96
2014/08/29 14:48:00	1 min instant	35.88	303.08	304.84	52.02	1003.00
2014/08/29 14:49:00	1 min instant	36.02	303.07	304.84	51.79	1002.93
2014/08/29 14:50:00	1 min instant	36.36	303.04	304.83	51.69	1002.93
2014/08/29 14:51:00	1 min instant	36.36	303.02	304.83	51.60	1002.93
2014/08/29 14:52:00	1 min instant	36.44	303.00	304.82	51.79	1002.90
2014/08/29 14:53:00	1 min instant	36.85	302.95	304.81	52.07	1002.90
2014/08/29 14:54:00	1 min instant	36.52	302.93	304.80	52.52	1002.90
2014/08/29 14:55:00	1 min instant	36.93	302.90	304.79	52.46	1002.90
2014/08/29 14:56:00	1 min instant	35.98	302.81	304.77	52.87	1002.86
2014/08/29 14:57:00	1 min instant	35.12	302.76	304.76	52.59	1002.83
2014/08/29 14:58:00	1 min instant	35.99	302.70	304.75	52.45	1002.86
2014/08/29 14:59:00	1 min instant	35.89	302.67	304.73	52.23	1002.86
2014/08/29 15:00:00	1 min instant	35.72	302.61	304.71	51.62	1002.83
2014/08/29 15:01:00	1 min instant	35.62	302.55	304.70	51.01	1002.76
2014/08/29 15:02:00	1 min instant	35.19	302.53	304.69	51.88	1002.79
2014/08/29 15:03:00	1 min instant	34.57	302.54	304.68	52.69	1002.79
2014/08/29 15:04:00	1 min instant	36.00	302.53	304.67	52.84	1002.79
2014/08/29 15:05:00	1 min instant	35.83	302.54	304.67	52.81	1002.76
2014/08/29 15:06:00	1 min instant	36.72	302.54	304.65	52.25	1002.79
2014/08/29 15:07:00	1 min instant	36.12	302.54	304.64	50.77	1002.73
2014/08/29 15:08:00	1 min instant	35.95	302.53	304.63	50.61	1002.69
2014/08/29 15:09:00	1 min instant	35.72	302.51	304.62	50.23	1002.66
2014/08/29 15:10:00	1 min instant	35.70	302.52	304.61	50.27	1002.66
2014/08/29 15:11:00	1 min instant	35.69	302.53	304.61	50.67	1002.59
2014/08/29 15:12:00	1 min instant	35.83	302.54	304.61	51.05	1002.66
2014/08/29 15:13:00	1 min instant	36.18	302.54	304.60	50.99	1002.59
2014/08/29 15:14:00	1 min instant	35.80	302.56	304.59	51.32	1002.59
2014/08/29 15:15:00	1 min instant	34.93	302.57	304.58	51.42	1002.59
2014/08/29 15:16:00	1 min instant	35.31	302.52	304.57	50.87	1002.52
2014/08/29 15:17:00	1 min instant	31.68	302.52	304.56	51.53	1002.52
2014/08/29 15:18:00	1 min instant	32.98	302.51	304.56	51.82	1002.49
2014/08/29 15:19:00	1 min instant	33.99	302.51	304.55	52.37	1002.49
2014/08/29 15:20:00	1 min instant	33.81	302.52	304.55	52.26	1002.52
2014/08/29 15:21:00	1 min instant	33.10	302.54	304.55	50.65	1002.49
2014/08/29 15:22:00	1 min instant	31.16	302.56	304.54	49.49	1002.45
2014/08/29 15:23:00	1 min instant	30.32	302.57	304.54	50.40	1002.52
2014/08/29 15:24:00	1 min instant	31.15	302.56	304.52	49.74	1002.45
2014/08/29 15:25:00	1 min instant	31.18	302.54	304.52	50.10	1002.42
2014/08/29 15:26:00	1 min instant	31.77	302.51	304.51	50.13	1002.45
2014/08/29 15:27:00	1 min instant	32.11	302.49	304.50	49.38	1002.45
2014/08/29 15:28:00	1 min instant	32.27	302.47	304.49	49.53	1002.42
2014/08/29 15:29:00	1 min instant	32.43	302.47	304.48	49.86	1002.39
2014/08/29 15:30:00	1 min instant	32.48	302.48	304.48	50.35	1002.42
2014/08/29 15:31:00	1 min instant	32.45	302.48	304.48	50.80	1002.39
2014/08/29 15:32:00	1 min instant	32.58	302.48	304.47	51.37	1002.35
2014/08/29 15:33:00	1 min instant	32.81	302.47	304.46	52.14	1002.35
2014/08/29 15:34:00	1 min instant	34.39	302.45	304.45	52.72	1002.32
2014/08/29 15:35:00	1 min instant	35.23	302.45	304.45	51.77	1002.35
2014/08/29 15:36:00	1 min instant	35.32	302.46	304.44	51.16	1002.35
2014/08/29 15:37:00	1 min instant	35.37	302.47	304.44	51.02	1002.32
2014/08/29 15:38:00	1 min instant	35.81	302.49	304.44	51.12	1002.32
2014/08/29 15:39:00	1 min instant	35.68	302.52	304.44	50.75	1002.29
2014/08/29 15:40:00	1 min instant	35.65	302.52	304.44	50.68	1002.32
2014/08/29 15:41:00	1 min instant	35.72	302.55	304.44	50.70	1002.29
2014/08/29 15:42:00	1 min instant	36.00	302.58	304.44	50.39	1002.25
2014/08/29 15:43:00	1 min instant	35.76	302.59	304.44	50.76	1002.29
2014/08/29 15:44:00	1 min instant	36.01	302.64	304.45	51.14	1002.29
2014/08/29 15:45:00	1 min instant	35.62	302.67	304.45	50.63	1002.18
2014/08/29 15:46:00	1 min instant	36.13	302.68	304.45	50.76	1002.22
2014/08/29 15:47:00	1 min instant	36.58	302.69	304.45	51.59	1002.22
2014/08/29 15:48:00	1 min instant	36.41	302.69	304.45	52.10	1002.22
2014/08/29 15:49:00	1 min instant	36.14	302.69	304.45	52.42	1002.18
2014/08/29 15:50:00	1 min instant	35.94	302.67	304.44	52.94	1002.15
2014/08/29 15:51:00	1 min instant	34.23	302.62	304.43	52.17	1002.15
2014/08/29 15:52:00	1 min instant	32.82	302.58	304.42	51.81	1002.15
2014/08/29 15:53:00	1 min instant	32.53	302.52	304.41	51.46	1002.15
2014/08/29 15:54:00	1 min instant	32.06	302.47	304.40	50.77	1002.12
2014/08/29 15:55:00	1 min instant	32.40	302.40	304.38	50.57	1002.12
2014/08/29 15:56:00	1 min instant	32.66	302.35	304.37	51.07	1002.05
2014/08/29 15:57:00	1 min instant	32.86	302.31	304.36	51.34	1002.05
2014/08/29 15:58:00	1 min instant	33.09	302.24	304.34	51.00	1002.01
2014/08/29 15:59:00	1 min instant	33.19	302.23	304.33	50.76	1002.05
2014/08/29 16:00:00	1 min instant	35.77	302.19	304.32	51.32	1001.98
2014/08/29 16:01:00	1 min instant	35.17	302.14	304.30	51.64	1001.98
2014/08/29 16:02:00	1 min instant	34.20	302.10	304.29	51.56	1002.01
2014/08/29 16:03:00	1 min instant	33.75	302.07	304.27	51.48	1001.98
2014/08/29 16:04:00	1 min instant	33.59	301.98	304.24	51.33	1001.98
2014/08/29 16:05:00	1 min instant	33.35	301.96	304.23	51.81	1001.98
2014/08/29 16:06:00	1 min instant	33.28	301.93	304.22	52.36	1001.95
2014/08/29 16:07:00	1 min instant	33.13	301.94	304.21	51.81	1001.95
2014/08/29 16:08:00	1 min instant	33.07	301.93	304.20	51.62	1001.98
2014/08/29 16:09:01	1 min instant	32.99	301.94	304.19	51.12	1001.91
2014/08/29 16:10:00	1 min instant	32.94	301.97	304.19	51.40	1001.84
2014/08/29 16:11:00	1 min instant	32.91	301.97	304.17	50.23	1001.84
2014/08/29 16:12:00	1 min instant	32.94	301.98	304.16	49.94	1001.88
2014/08/29 16:13:00	1 min instant	32.88	301.96	304.14	50.41	1001.84
2014/08/29 16:14:00	1 min instant	32.79	301.93	304.13	51.05	1001.84
2014/08/29 16:15:00	1 min instant	32.78	301.93	304.12	50.98	1001.84
2014/08/29 16:16:00	1 min instant	32.69	301.92	304.11	51.03	1001.84
2014/08/29 16:17:00	1 min instant	32.73	301.93	304.10	50.46	1001.84
2014/08/29 16:18:00	1 min instant	32.83	301.94	304.10	50.43	1001.84
2014/08/29 16:19:00	1 min instant	32.79	301.95	304.10	50.98	1001.81
2014/08/29 16:20:00	1 min instant	32.68	301.97	304.09	51.25	1001.78
2014/08/29 16:21:00	1 min instant	32.49	301.98	304.07	50.45	1001.71
2014/08/29 16:22:00	1 min instant	32.49	301.95	304.06	50.27	1001.74
2014/08/29 16:23:00	1 min instant	32.47	301.93	304.05	50.89	1001.67
2014/08/29 16:24:00	1 min instant	32.33	301.93	304.04	51.79	1001.67
2014/08/29 16:25:00	1 min instant	32.36	301.92	304.03	52.66	1001.67
2014/08/29 16:26:00	1 min instant	32.32	301.92	304.02	52.38	1001.64
2014/08/29 16:27:00	1 min instant	32.30	301.92	304.02	51.96	1001.64
2014/08/29 16:28:00	1 min instant	32.29	301.92	304.01	52.38	1001.64
2014/08/29 16:29:00	1 min instant	32.41	301.95	304.01	51.99	1001.67
2014/08/29 16:30:00	1 min instant	31.79	301.97	304.01	51.69	1001.64
2014/08/29 16:31:00	1 min instant	31.82	301.99	304.01	51.68	1001.64
2014/08/29 16:32:00	1 min instant	31.75	302.02	304.01	50.80	1001.57
2014/08/29 16:33:00	1 min instant	31.71	302.03	304.00	50.84	1001.54
2014/08/29 16:34:00	1 min instant	31.87	302.07	304.01	51.26	1001.51
2014/08/29 16:35:00	1 min instant	31.75	302.08	304.01	51.33	1001.57
2014/08/29 16:36:00	1 min instant	31.46	302.12	304.01	50.91	1001.51
2014/08/29 16:37:00	1 min instant	31.67	302.17	304.01	50.45	1001.47
2014/08/29 16:38:00	1 min instant	31.67	302.19	304.02	50.57	1001.51
2014/08/29 16:39:00	1 min instant	31.83	302.23	304.02	50.25	1001.47
2014/08/29 16:40:00	1 min instant	31.74	302.24	304.02	50.23	1001.44
2014/08/29 16:41:00	1 min instant	31.91	302.27	304.02	50.07	1001.51
2014/08/29 16:42:00	1 min instant	32.07	302.25	304.02	50.35	1001.44
2014/08/29 16:43:00	1 min instant	32.29	302.25	304.02	50.71	1001.44
2014/08/29 16:44:00	1 min instant	32.47	302.23	304.01	50.51	1001.37
2014/08/29 16:45:00	1 min instant	31.98	302.20	304.01	50.77	1001.34
2014/08/29 16:46:00	1 min instant	31.79	302.18	304.01	50.88	1001.30
2014/08/29 16:47:00	1 min instant	32.13	302.17	304.00	51.17	1001.34
2014/08/29 16:48:00	1 min instant	31.94	302.15	304.00	51.00	1001.23
2014/08/29 16:49:00	1 min instant	32.01	302.15	304.00	51.48	1001.30
2014/08/29 16:50:00	1 min instant	32.04	302.17	304.01	51.36	1001.30
2014/08/29 16:51:00	1 min instant	31.92	302.17	304.01	51.33	1001.23
2014/08/29 16:52:00	1 min instant	31.89	302.20	304.01	51.51	1001.23
2014/08/29 16:53:00	1 min instant	31.98	302.23	304.01	50.98	1001.30
2014/08/29 16:54:00	1 min instant	31.89	302.26	304.01	51.08	1001.27
2014/08/29 16:55:00	1 min instant	31.83	302.26	304.02	50.95	1001.23
2014/08/29 16:56:00	1 min instant	31.98	302.29	304.02	51.17	1001.27
2014/08/29 16:57:00	1 min instant	31.78	302.31	304.02	50.83	1001.20
2014/08/29 16:58:00	1 min instant	31.57	302.33	304.03	50.98	1001.27
2014/08/29 16:59:00	1 min instant	31.45	302.32	304.02	50.79	1001.20
2014/08/29 17:00:00	1 min instant	31.62	302.30	304.02	51.05	1001.23
2014/08/29 17:01:00	1 min instant	31.71	302.29	304.02	50.35	1001.20
2014/08/29 17:02:00	1 min instant	31.32	302.28	304.02	51.10	1001.17
2014/08/29 17:03:00	1 min instant	31.47	302.28	304.02	50.74	1001.13
2014/08/29 17:04:00	1 min instant	31.35	302.27	304.02	51.13	1001.13
2014/08/29 17:05:00	1 min instant	31.27	302.29	304.02	51.18	1001.13
2014/08/29 17:06:00	1 min instant	31.40	302.31	304.03	51.96	1001.03
2014/08/29 17:07:00	1 min instant	31.34	302.31	304.03	51.71	1001.10
2014/08/29 17:08:00	1 min instant	31.54	302.32	304.02	52.03	1001.06
2014/08/29 17:09:00	1 min instant	31.44	302.29	304.02	51.59	1001.03
2014/08/29 17:10:00	1 min instant	31.70	302.29	304.02	51.47	1001.00
2014/08/29 17:11:00	1 min instant	29.47	302.29	304.02	51.51	1000.96
2014/08/29 17:12:00	1 min instant	31.44	302.30	304.02	52.03	1000.96
2014/08/29 17:13:00	1 min instant	31.25	302.32	304.03	52.00	1000.96
2014/08/29 17:14:00	1 min instant	31.55	302.33	304.03	52.35	1000.89
2014/08/29 17:15:00	1 min instant	31.05	302.34	304.03	51.70	1000.89
2014/08/29 17:16:00	1 min instant	30.42	302.35	304.04	50.80	1000.89
2014/08/29 17:17:00	1 min instant	34.14	302.36	304.04	51.47	1000.86
2014/08/29 17:18:00	1 min instant	32.15	302.39	304.04	50.63	1000.86
2014/08/29 17:19:00	1 min instant	32.35	302.42	304.05	50.97	1000.86
2014/08/29 17:20:00	1 min instant	31.34	302.42	304.05	51.03	1000.83
2014/08/29 17:21:00	1 min instant	30.53	302.42	304.05	50.44	1000.76
2014/08/29 17:22:00	1 min instant	35.47	302.41	304.05	50.65	1000.73
2014/08/29 17:23:00	1 min instant	32.66	302.39	304.05	51.06	1000.73
2014/08/29 17:24:00	1 min instant	32.40	302.35	304.04	52.13	1000.69
2014/08/29 17:25:00	1 min instant	32.02	302.29	304.04	50.97	1000.62
2014/08/29 17:26:00	1 min instant	32.07	302.29	304.03	51.52	1000.62
2014/08/29 17:27:00	1 min instant	31.91	302.27	304.03	51.61	1000.62
2014/08/29 17:28:00	1 min instant	31.94	302.28	304.04	50.62	1000.56
2014/08/29 17:29:00	1 min instant	31.80	302.29	304.04	50.73	1000.56
2014/08/29 17:30:00	1 min instant	31.82	302.31	304.04	51.06	1000.52
2014/08/29 17:31:00	1 min instant	32.00	302.30	304.04	50.73	1000.52
2014/08/29 17:32:00	1 min instant	32.02	302.32	304.04	50.00	1000.52
2014/08/29 17:33:00	1 min instant	32.11	302.34	304.04	50.08	1000.49
2014/08/29 17:34:00	1 min instant	32.11	302.34	304.04	49.98	1000.52
2014/08/29 17:35:00	1 min instant	32.17	302.36	304.05	49.59	1000.49
2014/08/29 17:36:00	1 min instant	32.10	302.38	304.05	50.13	1000.49
2014/08/29 17:37:00	1 min instant	32.17	302.37	304.05	50.76	1000.49
2014/08/29 17:38:00	1 min instant	32.24	302.37	304.05	50.09	1000.45
2014/08/29 17:39:00	1 min instant	32.27	302.37	304.05	50.07	1000.45
2014/08/29 17:40:00	1 min instant	32.09	302.37	304.05	50.02	1000.39
2014/08/29 17:41:00	1 min instant	32.01	302.39	304.06	50.12	1000.35
2014/08/29 17:42:00	1 min instant	31.97	302.39	304.07	49.44	1000.35
2014/08/29 17:43:00	1 min instant	32.07	302.40	304.07	49.63	1000.42
2014/08/29 17:44:00	1 min instant	32.07	302.39	304.07	50.29	1000.39
2014/08/29 17:45:00	1 min instant	31.97	302.38	304.06	49.93	1000.39
2014/08/29 17:46:00	1 min instant	31.87	302.35	304.06	50.03	1000.42
2014/08/29 17:47:00	1 min instant	31.93	302.32	304.05	50.38	1000.42
2014/08/29 17:48:00	1 min instant	31.90	302.28	304.05	50.05	1000.42
2014/08/29 17:49:00	1 min instant	31.96	302.29	304.05	50.09	1000.42
2014/08/29 17:50:00	1 min instant	32.05	302.28	304.05	50.07	1000.39
2014/08/29 17:51:00	1 min instant	32.01	302.29	304.05	49.61	1000.35
2014/08/29 17:52:00	1 min instant	31.99	302.30	304.05	50.30	1000.35
2014/08/29 17:53:00	1 min instant	31.95	302.32	304.05	50.78	1000.32
2014/08/29 17:54:00	1 min instant	31.78	302.33	304.05	50.95	1000.32
2014/08/29 17:55:00	1 min instant	31.67	302.32	304.05	50.44	1000.25
2014/08/29 17:56:00	1 min instant	34.12	302.33	304.06	49.71	1000.22
2014/08/29 17:57:00	1 min instant	33.60	302.35	304.06	49.65	1000.22
2014/08/29 17:58:00	1 min instant	33.96	302.37	304.07	49.92	1000.18
2014/08/29 17:59:00	1 min instant	33.21	302.39	304.07	49.93	1000.22
2014/08/29 18:00:00	1 min instant	32.46	302.39	304.07	50.43	1000.15
2014/08/29 18:01:00	1 min instant	32.48	302.40	304.07	50.12	1000.15
2014/08/29 18:02:00	1 min instant	32.49	302.42	304.08	50.92	1000.18
2014/08/29 18:03:00	1 min instant	32.37	302.44	304.08	49.85	1000.15
2014/08/29 18:04:00	1 min instant	32.44	302.44	304.09	49.20	1000.08
2014/08/29 18:05:00	1 min instant	32.76	302.45	304.09	49.53	1000.08
2014/08/29 18:06:00	1 min instant	32.33	302.45	304.09	49.71	1000.15
2014/08/29 18:07:00	1 min instant	32.32	302.46	304.10	50.64	1000.08
2014/08/29 18:08:00	1 min instant	33.03	302.48	304.10	49.21	1000.11
2014/08/29 18:09:00	1 min instant	32.88	302.48	304.11	49.00	1000.11
2014/08/29 18:10:00	1 min instant	33.01	302.49	304.11	48.94	1000.08
2014/08/29 18:11:00	1 min instant	32.95	302.51	304.12	49.24	1000.08
2014/08/29 18:12:00	1 min instant	32.87	302.50	304.12	49.03	1000.05
2014/08/29 18:13:00	1 min instant	32.91	302.51	304.13	49.24	1000.01
2014/08/29 18:14:00	1 min instant	33.03	302.53	304.14	48.97	999.98
2014/08/29 18:15:00	1 min instant	33.16	302.55	304.14	48.63	999.95
2014/08/29 18:16:00	1 min instant	33.25	302.55	304.14	48.72	999.95
2014/08/29 18:17:00	1 min instant	33.36	302.56	304.15	49.04	1000.01
2014/08/29 18:18:00	1 min instant	32.91	302.57	304.15	50.05	999.98
2014/08/29 18:19:00	1 min instant	33.68	302.57	304.16	49.91	999.95
2014/08/29 18:20:00	1 min instant	35.34	302.57	304.16	49.50	999.91
2014/08/29 18:21:01	1 min instant	33.65	302.59	304.17	49.31	999.84
2014/08/29 18:22:00	1 min instant	33.57	302.59	304.17	49.32	999.84
2014/08/29 18:23:00	1 min instant	34.18	302.61	304.17	48.87	999.84
2014/08/29 18:24:00	1 min instant	34.53	302.61	304.18	48.89	999.88
2014/08/29 18:25:00	1 min instant	35.19	302.61	304.19	48.42	999.74
2014/08/29 18:26:00	1 min instant	34.53	302.62	304.19	48.51	999.67
2014/08/29 18:27:00	1 min instant	34.67	302.64	304.20	48.03	999.74
2014/08/29 18:28:00	1 min instant	34.54	302.63	304.20	49.10	999.67
2014/08/29 18:29:00	1 min instant	34.55	302.65	304.21	49.41	999.71
2014/08/29 18:30:00	1 min instant	34.70	302.65	304.21	48.66	999.67
2014/08/29 18:31:00	1 min instant	34.79	302.65	304.22	48.07	999.67
2014/08/29 18:32:00	1 min instant	34.68	302.66	304.22	48.20	999.67
2014/08/29 18:33:00	1 min instant	34.51	302.66	304.22	48.82	999.67
2014/08/29 18:34:00	1 min instant	34.46	302.65	304.23	48.40	999.71
2014/08/29 18:35:00	1 min instant	34.31	302.65	304.24	48.86	999.71
2014/08/29 18:36:00	1 min instant	34.50	302.65	304.24	48.57	999.64
2014/08/29 18:37:00	1 min instant	34.71	302.65	304.24	48.59	999.71
2014/08/29 18:38:00	1 min instant	36.32	302.67	304.25	49.12	999.74
2014/08/29 18:39:00	1 min instant	33.66	302.66	304.25	49.29	999.74
2014/08/29 18:40:00	1 min instant	35.06	302.66	304.26	48.57	999.74
2014/08/29 18:41:00	1 min instant	34.02	302.67	304.26	49.37	999.74
2014/08/29 18:42:00	1 min instant	33.74	302.68	304.27	49.57	999.71
2014/08/29 18:43:00	1 min instant	32.11	302.67	304.27	49.11	999.64
2014/08/29 18:44:00	1 min instant	33.33	302.67	304.27	48.60	999.67
2014/08/29 18:45:00	1 min instant	33.92	302.66	304.27	49.09	999.64
2014/08/29 18:46:00	1 min instant	34.23	302.67	304.28	49.46	999.61
2014/08/29 18:47:00	1 min instant	34.91	302.68	304.29	49.45	999.67
2014/08/29 18:48:00	1 min instant	32.14	302.68	304.29	49.40	999.61
2014/08/29 18:49:00	1 min instant	34.58	302.70	304.30	49.82	999.61
2014/08/29 18:50:00	1 min instant	34.81	302.70	304.30	49.58	999.57
2014/08/29 18:51:00	1 min instant	34.69	302.70	304.30	49.12	999.57
2014/08/29 18:52:00	1 min instant	34.46	302.70	304.30	49.23	999.57
2014/08/29 18:53:00	1 min instant	35.35	302.71	304.32	49.13	999.61
2014/08/29 18:54:00	1 min instant	35.51	302.73	304.32	49.34	999.54
2014/08/29 18:55:00	1 min instant	35.23	302.75	304.32	49.56	999.54
2014/08/29 18:56:00	1 min instant	35.12	302.74	304.33	49.60	999.54
2014/08/29 18:57:00	1 min instant	34.88	302.74	304.33	50.23	999.54
2014/08/29 18:58:00	1 min instant	34.78	302.75	304.33	50.84	999.61
2014/08/29 18:59:00	1 min instant	34.88	302.76	304.34	51.91	999.61
2014/08/29 19:00:00	1 min instant	34.81	302.77	304.35	50.86	999.64
2014/08/29 19:01:00	1 min instant	34.99	302.77	304.35	50.85	999.67
2014/08/29 19:02:00	1 min instant	43.11	302.78	304.36	50.47	999.74
2014/08/29 19:03:00	1 min instant	36.77	302.79	304.36	50.50	999.71
2014/08/29 19:04:00	1 min instant	35.10	302.80	304.36	50.67	999.74
2014/08/29 19:05:00	1 min instant	34.35	302.78	304.37	50.92	999.61
2014/08/29 19:06:00	1 min instant	37.12	302.79	304.37	50.81	999.61
2014/08/29 19:07:00	1 min instant	35.60	302.79	304.38	50.93	999.61
2014/08/29 19:08:00	1 min instant	37.13	302.80	304.38	51.04	999.61
2014/08/29 19:09:00	1 min instant	37.64	302.81	304.39	51.25	999.71
2014/08/29 19:10:00	1 min instant	37.79	302.83	304.39	51.35	999.71
2014/08/29 19:11:00	1 min instant	37.65	302.85	304.40	51.34	999.71
2014/08/29 19:12:00	1 min instant	38.13	302.85	304.41	51.55	999.74
2014/08/29 19:13:00	1 min instant	38.66	302.83	304.41	51.72	999.74
2014/08/29 19:14:00	1 min instant	38.65	302.85	304.41	51.26	999.74
2014/08/29 19:15:00	1 min instant	38.99	302.86	304.42	52.23	999.71
2014/08/29 19:16:00	1 min instant	38.35	302.86	304.43	51.35	999.67
2014/08/29 19:17:00	1 min instant	35.54	302.89	304.43	51.27	999.64
2014/08/29 19:18:00	1 min instant	33.95	302.90	304.44	50.79	999.64
2014/08/29 19:19:00	1 min instant	35.71	302.91	304.45	50.94	999.64
2014/08/29 19:20:00	1 min instant	35.35	302.91	304.45	51.07	999.71
2014/08/29 19:21:00	1 min instant	34.03	302.92	304.45	50.86	999.74
2014/08/29 19:22:00	1 min instant	36.24	302.92	304.46	50.50	999.78
2014/08/29 19:23:00	1 min instant	34.77	302.92	304.46	50.58	999.84
2014/08/29 19:24:00	1 min instant	34.57	302.91	304.46	50.45	999.74
2014/08/29 19:25:00	1 min instant	35.08	302.94	304.47	50.61	999.74
2014/08/29 19:26:00	1 min instant	34.76	302.93	304.48	50.82	999.74
2014/08/29 19:27:00	1 min instant	35.07	302.93	304.48	51.50	999.64
2014/08/29 19:28:00	1 min instant	34.59	302.92	304.48	51.42	999.71
2014/08/29 19:29:00	1 min instant	34.58	302.89	304.48	50.86	999.67
2014/08/29 19:30:00	1 min instant	34.47	302.88	304.48	51.29	999.67
2014/08/29 19:31:00	1 min instant	34.66	302.85	304.48	51.24	999.67
2014/08/29 19:32:00	1 min instant	34.38	302.86	304.48	51.19	999.67
2014/08/29 19:33:00	1 min instant	34.53	302.85	304.49	51.27	999.64
2014/08/29 19:34:00	1 min instant	34.53	302.85	304.49	50.92	999.67
2014/08/29 19:35:00	1 min instant	34.88	302.85	304.49	50.94	999.61
2014/08/29 19:36:00	1 min instant	37.94	302.84	304.49	50.96	999.61
2014/08/29 19:37:00	1 min instant	36.51	302.83	304.49	51.17	999.54
2014/08/29 19:38:00	1 min instant	35.32	302.83	304.49	50.68	999.50
2014/08/29 19:39:00	1 min instant	34.90	302.83	304.49	50.80	999.54
2014/08/29 19:40:00	1 min instant	34.91	302.84	304.49	50.82	999.47
2014/08/29 19:41:00	1 min instant	34.62	302.85	304.50	50.79	999.47
2014/08/29 19:42:00	1 min instant	34.61	302.85	304.50	50.69	999.50
2014/08/29 19:43:00	1 min instant	34.26	302.83	304.50	50.71	999.57
2014/08/29 19:44:00	1 min instant	33.99	302.81	304.49	50.49	999.54
2014/08/29 19:45:00	1 min instant	33.78	302.81	304.49	50.50	999.47
2014/08/29 19:46:00	1 min instant	33.87	302.80	304.49	50.64	999.57
2014/08/29 19:47:00	1 min instant	33.89	302.80	304.49	50.85	999.54
2014/08/29 19:48:00	1 min instant	33.50	302.80	304.50	51.06	999.50
2014/08/29 19:49:00	1 min instant	34.54	302.81	304.50	50.61	999.47
2014/08/29 19:50:00	1 min instant	32.51	302.80	304.50	50.93	999.47
2014/08/29 19:51:00	1 min instant	32.50	302.79	304.50	50.95	999.44
2014/08/29 19:52:00	1 min instant	32.72	302.78	304.49	50.97	999.40
2014/08/29 19:53:00	1 min instant	32.79	302.74	304.49	51.03	999.37
2014/08/29 19:54:00	1 min instant	32.80	302.70	304.48	51.16	999.33
2014/08/29 19:55:00	1 min instant	32.65	302.67	304.48	51.41	999.33
2014/08/29 19:56:00	1 min instant	32.86	302.65	304.47	51.27	999.33
2014/08/29 19:57:00	1 min instant	32.94	302.64	304.47	52.02	999.33
2014/08/29 19:58:00	1 min instant	32.93	302.61	304.47	51.71	999.33
2014/08/29 19:59:00	1 min instant	32.90	302.63	304.46	51.42	999.33
2014/08/29 20:00:00	1 min instant	32.88	302.65	304.47	51.26	999.30
2014/08/29 20:01:00	1 min instant	32.86	302.66	304.47	51.24	999.27
2014/08/29 20:02:00	1 min instant	32.90	302.67	304.47	51.41	999.23
2014/08/29 20:03:00	1 min instant	32.86	302.68	304.47	51.53	999.23
2014/08/29 20:04:00	1 min instant	32.78	302.70	304.47	51.46	999.27
2014/08/29 20:05:00	1 min instant	32.68	302.70	304.47	51.37	999.27
2014/08/29 20:06:00	1 min instant	32.67	302.74	304.47	51.20	999.30
2014/08/29 20:07:00	1 min instant	32.72	302.76	304.48	50.93	999.27
2014/08/29 20:08:00	1 min instant	32.72	302.77	304.48	51.28	999.27
2014/08/29 20:09:00	1 min instant	32.74	302.77	304.48	50.89	999.27
2014/08/29 20:10:00	1 min instant	32.72	302.76	304.48	50.95	999.27
2014/08/29 20:11:00	1 min instant	32.82	302.76	304.47	51.12	999.23
2014/08/29 20:12:00	1 min instant	32.79	302.76	304.47	51.24	999.23
2014/08/29 20:13:00	1 min instant	32.77	302.73	304.47	51.58	999.30
2014/08/29 20:14:00	1 min instant	32.77	302.74	304.47	52.38	999.23
2014/08/29 20:15:00	1 min instant	32.75	302.75	304.47	52.11	999.23
2014/08/29 20:16:00	1 min instant	32.74	302.75	304.48	51.82	999.20
2014/08/29 20:17:00	1 min instant	32.77	302.78	304.48	51.42	999.20
2014/08/29 20:18:00	1 min instant	32.82	302.78	304.48	51.03	999.13
2014/08/29 20:19:00	1 min instant	32.77	302.79	304.48	51.22	999.13
2014/08/29 20:20:00	1 min instant	32.75	302.80	304.48	51.24	999.17
2014/08/29 20:21:00	1 min instant	32.94	302.80	304.48	51.24	999.20
2014/08/29 20:22:00	1 min instant	32.96	302.80	304.49	51.63	999.20
2014/08/29 20:23:00	1 min instant	32.94	302.82	304.49	51.52	999.20
2014/08/29 20:24:00	1 min instant	32.92	302.82	304.49	51.71	999.20
2014/08/29 20:25:00	1 min instant	32.87	302.83	304.50	51.45	999.20
2014/08/29 20:26:00	1 min instant	32.81	302.86	304.50	51.53	999.20
2014/08/29 20:27:00	1 min instant	32.77	302.88	304.51	51.28	999.27
2014/08/29 20:28:00	1 min instant	32.86	302.87	304.51	51.22	999.23
2014/08/29 20:29:00	1 min instant	32.90	302.89	304.51	51.03	999.27
2014/08/29 20:30:00	1 min instant	32.94	302.89	304.51	51.20	999.27
2014/08/29 20:31:00	1 min instant	33.09	302.89	304.52	51.16	999.27
2014/08/29 20:32:00	1 min instant	33.11	302.90	304.52	51.18	999.20
2014/08/29 20:33:00	1 min instant	33.21	302.92	304.53	51.29	999.20
2014/08/29 20:34:00	1 min instant	33.44	302.92	304.53	51.15	999.17
2014/08/29 20:35:00	1 min instant	33.36	302.95	304.53	51.15	999.20
2014/08/29 20:36:00	1 min instant	33.30	302.94	304.54	51.26	999.23
2014/08/29 20:37:00	1 min instant	32.31	302.92	304.54	51.52	999.23
2014/08/29 20:38:00	1 min instant	32.57	302.92	304.54	52.06	999.27
2014/08/29 20:39:00	1 min instant	32.11	302.89	304.54	51.42	999.23
2014/08/29 20:40:00	1 min instant	33.34	302.90	304.54	51.50	999.27
2014/08/29 20:41:00	1 min instant	31.40	302.89	304.54	51.74	999.30
2014/08/29 20:42:00	1 min instant	32.52	302.88	304.54	52.03	999.27
2014/08/29 20:43:00	1 min instant	32.11	302.89	304.55	51.75	999.27
2014/08/29 20:44:00	1 min instant	32.40	302.89	304.55	51.74	999.23
2014/08/29 20:45:00	1 min instant	32.50	302.90	304.55	51.95	999.20
2014/08/29 20:46:00	1 min instant	32.31	302.90	304.55	52.21	999.17
2014/08/29 20:47:00	1 min instant	32.54	302.91	304.55	51.93	999.23
2014/08/29 20:48:00	1 min instant	32.03	302.89	304.55	52.22	999.23
2014/08/29 20:49:00	1 min instant	32.16	302.91	304.55	52.26	999.20
2014/08/29 20:50:00	1 min instant	32.87	302.89	304.55	52.25	999.20
2014/08/29 20:51:00	1 min instant	32.99	302.91	304.55	52.61	999.20
2014/08/29 20:52:00	1 min instant	32.98	302.92	304.56	51.87	999.13
2014/08/29 20:53:00	1 min instant	32.97	302.92	304.56	52.06	999.13
2014/08/29 20:54:00	1 min instant	33.02	302.93	304.56	51.91	999.13
2014/08/29 20:55:00	1 min instant	32.84	302.92	304.56	51.76	999.13
2014/08/29 20:56:00	1 min instant	32.80	302.91	304.56	52.02	999.10
2014/08/29 20:57:00	1 min instant	32.79	302.90	304.56	51.96	999.17
2014/08/29 20:58:00	1 min instant	32.89	302.90	304.57	52.40	999.17
2014/08/29 20:59:00	1 min instant	32.89	302.90	304.57	52.36	999.13
2014/08/29 21:00:00	1 min instant	33.03	302.90	304.57	52.34	999.10
2014/08/29 21:01:00	1 min instant	32.63	302.91	304.57	52.56	999.06
2014/08/29 21:02:00	1 min instant	33.27	302.94	304.58	52.85	999.17
2014/08/29 21:03:00	1 min instant	32.36	302.95	304.58	52.93	999.20
2014/08/29 21:04:00	1 min instant	32.33	302.96	304.58	53.27	999.20
2014/08/29 21:05:00	1 min instant	32.07	302.95	304.58	53.22	999.17
2014/08/29 21:06:00	1 min instant	32.39	302.93	304.58	53.92	999.17
2014/08/29 21:07:00	1 min instant	32.13	302.94	304.58	53.72	999.17
2014/08/29 21:08:00	1 min instant	32.28	302.93	304.58	53.63	999.10
2014/08/29 21:09:00	1 min instant	32.46	302.94	304.59	53.43	999.13
2014/08/29 21:10:00	1 min instant	32.61	302.95	304.59	53.49	999.13
2014/08/29 21:11:00	1 min instant	32.71	302.96	304.59	53.70	999.13
2014/08/29 21:12:00	1 min instant	32.92	302.95	304.59	54.09	999.20
2014/08/29 21:13:00	1 min instant	33.18	302.97	304.60	53.88	999.23
2014/08/29 21:14:00	1 min instant	33.42	302.98	304.60	53.70	999.20
2014/08/29 21:15:00	1 min instant	33.29	302.98	304.60	53.62	999.20
2014/08/29 21:16:00	1 min instant	33.62	302.98	304.60	53.76	999.13
2014/08/29 21:17:00	1 min instant	33.96	302.96	304.60	53.82	999.10
2014/08/29 21:18:00	1 min instant	33.67	302.96	304.60	53.71	999.13
2014/08/29 21:19:00	1 min instant	34.44	302.96	304.60	53.88	999.10
2014/08/29 21:20:00	1 min instant	35.92	302.96	304.60	53.82	999.13
2014/08/29 21:21:00	1 min instant	34.04	302.95	304.61	53.64	999.17
2014/08/29 21:22:00	1 min instant	34.87	302.96	304.61	53.43	999.13
2014/08/29 21:23:00	1 min instant	31.41	302.97	304.61	53.34	999.17
2014/08/29 21:24:00	1 min instant	36.14	302.99	304.62	53.11	999.13
2014/08/29 21:25:00	1 min instant	30.55	303.01	304.63	53.87	999.13
2014/08/29 21:26:00	1 min instant	31.31	303.02	304.63	53.85	999.13
2014/08/29 21:27:01	1 min instant	30.47	303.03	304.63	54.26	999.10
2014/08/29 21:28:00	1 min instant	32.60	303.02	304.63	54.48	999.13
2014/08/29 21:29:00	1 min instant	33.28	303.02	304.63	54.38	999.10
2014/08/29 21:30:00	1 min instant	30.89	303.02	304.63	53.86	999.06
2014/08/29 21:31:00	1 min instant	34.21	303.00	304.63	53.99	999.10
2014/08/29 21:32:00	1 min instant	33.67	303.00	304.64	54.11	999.13
2014/08/29 21:33:00	1 min instant	35.05	302.99	304.64	54.14	999.10
2014/08/29 21:34:00	1 min instant	47.15	302.99	304.64	54.16	999.17
2014/08/29 21:35:00	1 min instant	36.52	303.02	304.64	54.29	999.20
2014/08/29 21:36:00	1 min instant	37.38	303.04	304.65	54.34	999.20
2014/08/29 21:37:00	1 min instant	36.17	303.04	304.65	54.41	999.10
2014/08/29 21:38:00	1 min instant	38.79	303.05	304.66	54.02	999.13
2014/08/29 21:39:00	1 min instant	48.43	303.06	304.66	53.96	999.17
2014/08/29 21:40:00	1 min instant	49.83	303.08	304.66	53.94	999.23
2014/08/29 21:41:00	1 min instant	62.31	303.10	304.67	53.71	999.23
2014/08/29 21:42:00	1 min instant	51.42	303.13	304.67	53.88	999.20
2014/08/29 21:43:00	1 min instant	91.25	303.14	304.68	53.84	999.20
2014/08/29 21:44:00	1 min instant	78.99	303.15	304.69	53.67	999.23
2014/08/29 21:45:00	1 min instant	87.76	303.18	304.69	53.59	999.20
2014/08/29 21:46:00	1 min instant	83.39	303.20	304.70	53.59	999.20
2014/08/29 21:47:00	1 min instant	68.42	303.23	304.71	53.78	999.20
2014/08/29 21:48:00	1 min instant	67.51	303.24	304.71	54.03	999.13
2014/08/29 21:49:00	1 min instant	67.21	303.24	304.71	53.78	999.17
2014/08/29 21:50:00	1 min instant	64.11	303.24	304.72	53.66	999.13
2014/08/29 21:51:00	1 min instant	67.05	303.21	304.72	54.05	999.17
2014/08/29 21:52:00	1 min instant	68.68	303.20	304.72	54.17	999.13
2014/08/29 21:53:00	1 min instant	60.10	303.19	304.72	54.33	999.10
2014/08/29 21:54:00	1 min instant	61.31	303.18	304.72	54.16	999.13
2014/08/29 21:55:00	1 min instant	58.31	303.17	304.73	54.20	999.13
2014/08/29 21:56:00	1 min instant	57.03	303.15	304.73	54.11	999.13
2014/08/29 21:57:00	1 min instant	54.22	303.14	304.73	54.14	999.13
2014/08/29 21:58:00	1 min instant	51.14	303.15	304.73	54.05	999.13
2014/08/29 21:59:00	1 min instant	51.58	303.15	304.73	53.98	999.10
2014/08/29 22:00:00	1 min instant	51.71	303.15	304.73	53.94	999.13
2014/08/29 22:01:00	1 min instant	56.62	303.17	304.74	54.03	999.13
2014/08/29 22:02:00	1 min instant	63.78	303.17	304.74	54.11	999.13
2014/08/29 22:03:00	1 min instant	62.82	303.18	304.74	54.41	999.10
2014/08/29 22:04:00	1 min instant	102.67	303.18	304.75	54.49	999.20
2014/08/29 22:05:00	1 min instant	104.49	303.19	304.75	54.24	999.13
2014/08/29 22:06:00	1 min instant	87.87	303.19	304.76	54.18	999.17
2014/08/29 22:07:00	1 min instant	87.17	303.21	304.76	54.04	999.17
2014/08/29 22:08:00	1 min instant	82.65	303.22	304.76	54.05	999.13
2014/08/29 22:09:00	1 min instant	84.19	303.24	304.77	54.09	999.20
2014/08/29 22:10:00	1 min instant	85.33	303.27	304.77	54.17	999.17
2014/08/29 22:11:00	1 min instant	80.72	303.27	304.77	54.11	999.20
2014/08/29 22:12:00	1 min instant	79.61	303.28	304.78	54.09	999.23
2014/08/29 22:13:00	1 min instant	75.15	303.31	304.79	54.14	999.27
2014/08/29 22:14:00	1 min instant	63.94	303.31	304.79	54.15	999.27
2014/08/29 22:15:00	1 min instant	56.94	303.34	304.80	54.09	999.27
2014/08/29 22:16:00	1 min instant	54.39	303.34	304.80	54.07	999.23
2014/08/29 22:17:00	1 min instant	51.01	303.37	304.81	54.09	999.30
2014/08/29 22:18:00	1 min instant	51.92	303.38	304.82	54.05	999.30
2014/08/29 22:19:00	1 min instant	50.54	303.39	304.82	54.03	999.27
2014/08/29 22:20:00	1 min instant	48.37	303.41	304.83	54.08	999.30
2014/08/29 22:21:00	1 min instant	44.80	303.42	304.83	54.04	999.33
2014/08/29 22:22:00	1 min instant	45.09	303.42	304.83	53.99	999.33
2014/08/29 22:23:00	1 min instant	47.52	303.43	304.84	54.16	999.30
2014/08/29 22:24:00	1 min instant	47.37	303.44	304.84	54.28	999.33
2014/08/29 22:25:00	1 min instant	46.96	303.43	304.85	54.38	999.33
2014/08/29 22:26:00	1 min instant	44.39	303.41	304.84	54.39	999.33
2014/08/29 22:27:00	1 min instant	40.59	303.38	304.85	54.49	999.33
2014/08/29 22:28:00	1 min instant	44.22	303.37	304.84	54.52	999.37
2014/08/29 22:29:00	1 min instant	43.81	303.35	304.84	54.54	999.40
2014/08/29 22:30:00	1 min instant	44.21	303.33	304.84	54.54	999.40
2014/08/29 22:31:00	1 min instant	43.62	303.31	304.84	54.51	999.40
2014/08/29 22:32:00	1 min instant	44.40	303.28	304.84	54.45	999.40
2014/08/29 22:33:00	1 min instant	43.46	303.28	304.84	54.47	999.47
2014/08/29 22:34:00	1 min instant	42.58	303.28	304.84	54.50	999.47
2014/08/29 22:35:00	1 min instant	41.20	303.27	304.84	54.48	999.54
2014/08/29 22:36:00	1 min instant	41.21	303.27	304.84	54.42	999.50
2014/08/29 22:37:00	1 min instant	38.99	303.29	304.84	54.39	999.50
2014/08/29 22:38:00	1 min instant	40.77	303.28	304.85	54.46	999.47
2014/08/29 22:39:00	1 min instant	40.46	303.29	304.84	54.47	999.47
2014/08/29 22:40:00	1 min instant	40.99	303.28	304.84	54.47	999.47
2014/08/29 22:41:00	1 min instant	41.13	303.27	304.84	54.42	999.44
2014/08/29 22:42:01	1 min instant	40.99	303.24	304.84	54.59	999.50
2014/08/29 22:43:00	1 min instant	40.83	303.22	304.83	54.61	999.50
2014/08/29 22:44:00	1 min instant	40.92	303.23	304.83	54.60	999.47
2014/08/29 22:45:01	1 min instant	41.14	303.19	304.83	54.52	999.47
2014/08/29 22:46:00	1 min instant	40.91	303.17	304.83	54.53	999.50
2014/08/29 22:47:00	1 min instant	40.81	303.17	304.82	54.50	999.50
2014/08/29 22:48:00	1 min instant	40.95	303.17	304.82	54.46	999.54
2014/08/29 22:49:00	1 min instant	40.99	303.18	304.82	54.42	999.47
2014/08/29 22:50:00	1 min instant	41.08	303.17	304.82	54.35	999.50
2014/08/29 22:51:00	1 min instant	40.59	303.18	304.82	54.24	999.54
2014/08/29 22:52:00	1 min instant	40.49	303.19	304.82	54.28	999.50
2014/08/29 22:53:00	1 min instant	40.19	303.18	304.82	54.34	999.54
2014/08/29 22:54:00	1 min instant	40.07	303.17	304.81	54.41	999.57
2014/08/29 22:55:00	1 min instant	39.31	303.15	304.81	54.46	999.61
2014/08/29 22:56:00	1 min instant	38.67	303.14	304.80	54.48	999.57
2014/08/29 22:57:00	1 min instant	38.41	303.12	304.80	54.48	999.61
2014/08/29 22:58:00	1 min instant	38.48	303.11	304.79	54.43	999.61
2014/08/29 22:59:00	1 min instant	40.29	303.11	304.79	54.39	999.64
2014/08/29 23:00:00	1 min instant	39.62	303.09	304.79	54.38	999.57
2014/08/29 23:01:00	1 min instant	39.76	303.10	304.79	54.40	999.67
2014/08/29 23:02:00	1 min instant	39.71	303.10	304.78	54.37	999.64
2014/08/29 23:03:00	1 min instant	39.65	303.09	304.78	54.34	999.64
2014/08/29 23:04:00	1 min instant	39.44	303.11	304.78	54.35	999.64
2014/08/29 23:05:00	1 min instant	40.49	303.11	304.78	54.28	999.71
2014/08/29 23:06:00	1 min instant	40.45	303.12	304.78	54.23	999.67
2014/08/29 23:07:00	1 min instant	39.68	303.14	304.78	54.20	999.71
2014/08/29 23:08:00	1 min instant	39.37	303.14	304.78	54.24	999.74
2014/08/29 23:09:00	1 min instant	40.07	303.14	304.77	54.31	999.74
2014/08/29 23:10:00	1 min instant	39.09	303.12	304.77	54.36	999.78
2014/08/29 23:11:00	1 min instant	39.64	303.09	304.77	54.39	999.74
2014/08/29 23:12:00	1 min instant	39.62	303.08	304.76	54.42	999.74
2014/08/29 23:13:00	1 min instant	39.67	303.06	304.76	54.43	999.74
2014/08/29 23:14:00	1 min instant	39.81	303.06	304.76	54.44	999.81
2014/08/29 23:15:00	1 min instant	39.91	303.05	304.75	54.45	999.74
2014/08/29 23:16:00	1 min instant	40.01	303.04	304.75	54.46	999.81
2014/08/29 23:17:00	1 min instant	40.49	303.03	304.74	54.42	999.81
2014/08/29 23:18:00	1 min instant	40.81	303.03	304.74	54.39	999.84
2014/08/29 23:19:00	1 min instant	40.78	303.05	304.74	54.37	999.88
2014/08/29 23:20:00	1 min instant	39.17	303.05	304.74	54.37	999.88
2014/08/29 23:21:00	1 min instant	40.63	303.07	304.74	54.36	999.91
2014/08/29 23:22:00	1 min instant	39.85	303.09	304.75	54.26	999.88
2014/08/29 23:23:00	1 min instant	38.99	303.12	304.75	54.21	999.95
2014/08/29 23:24:00	1 min instant	39.05	303.14	304.76	54.18	999.95
2014/08/29 23:25:00	1 min instant	39.25	303.16	304.76	54.18	999.95
2014/08/29 23:26:00	1 min instant	39.51	303.18	304.76	54.15	999.91
2014/08/29 23:27:00	1 min instant	39.25	303.18	304.75	54.16	999.98
2014/08/29 23:28:00	1 min instant	39.14	303.17	304.75	54.15	999.95
2014/08/29 23:29:00	1 min instant	39.21	303.16	304.75	54.11	999.95
2014/08/29 23:30:00	1 min instant	39.35	303.13	304.74	54.12	1000.01
2014/08/29 23:31:00	1 min instant	39.48	303.13	304.74	54.10	1000.05
2014/08/29 23:32:00	1 min instant	39.54	303.12	304.74	54.09	1000.05
2014/08/29 23:33:00	1 min instant	39.66	303.09	304.74	54.13	1000.05
2014/08/29 23:34:00	1 min instant	39.67	303.08	304.74	54.11	1000.08
2014/08/29 23:35:00	1 min instant	39.57	303.07	304.74	54.13	1000.01
2014/08/29 23:36:00	1 min instant	39.69	303.08	304.74	54.14	1000.05
2014/08/29 23:37:00	1 min instant	39.20	303.08	304.73	54.10	1000.08
2014/08/29 23:38:00	1 min instant	39.02	303.09	304.73	54.08	1000.05
2014/08/29 23:39:00	1 min instant	39.64	303.09	304.74	54.04	1000.01
2014/08/29 23:40:00	1 min instant	39.95	303.11	304.74	53.98	1000.08
2014/08/29 23:41:00	1 min instant	40.01	303.12	304.74	53.93	1000.08
2014/08/29 23:42:00	1 min instant	39.96	303.15	304.74	53.90	1000.05
2014/08/29 23:43:00	1 min instant	40.67	303.17	304.74	53.86	1000.05
2014/08/29 23:44:00	1 min instant	40.12	303.18	304.74	53.80	1000.05
2014/08/29 23:45:00	1 min instant	40.31	303.19	304.74	53.73	1000.08
2014/08/29 23:46:00	1 min instant	40.84	303.23	304.75	53.67	1000.08
2014/08/29 23:47:01	1 min instant	42.01	303.25	304.75	53.62	1000.11
2014/08/29 23:48:00	1 min instant	40.49	303.25	304.76	53.63	1000.15
2014/08/29 23:49:00	1 min instant	41.19	303.27	304.76	53.61	1000.11
2014/08/29 23:50:00	1 min instant	41.51	303.25	304.76	53.62	1000.11
2014/08/29 23:51:00	1 min instant	41.64	303.23	304.76	53.66	1000.15
2014/08/29 23:52:00	1 min instant	41.51	303.23	304.76	53.65	1000.08
2014/08/29 23:53:00	1 min instant	41.82	303.21	304.75	53.67	1000.11
2014/08/29 23:54:00	1 min instant	42.08	303.19	304.75	53.69	1000.08
2014/08/29 23:55:00	1 min instant	42.11	303.18	304.75	53.67	1000.08
2014/08/29 23:56:00	1 min instant	41.99	303.16	304.74	53.66	1000.08
2014/08/29 23:57:00	1 min instant	41.94	303.14	304.74	53.68	1000.08
2014/08/29 23:58:00	1 min instant	41.90	303.13	304.74	53.63	1000.08
2014/08/29 23:59:00	1 min instant	41.98	303.14	304.74	53.63	1000.08
2014/08/30 00:00:00	1 min instant	42.07	303.13	304.74	53.61	1000.08
2014/08/30 00:21:00	1 min instant	64.31	303.33	304.80	63.12	1002.39
2014/08/30 00:22:00	1 min instant	55.78	303.30	304.77	53.16	1000.35
2014/08/30 00:23:00	1 min instant	50.62	303.29	304.76	52.64	1000.35
2014/08/30 00:24:00	1 min instant	49.64	303.30	304.74	52.26	1000.35
2014/08/30 00:25:00	1 min instant	46.78	303.28	304.73	52.09	1000.32
2014/08/30 00:26:00	1 min instant	46.07	303.27	304.73	52.06	1000.35
2014/08/30 00:27:00	1 min instant	46.77	303.28	304.73	52.07	1000.32
2014/08/30 00:28:00	1 min instant	48.29	303.29	304.72	52.08	1000.35
2014/08/30 00:29:00	1 min instant	46.84	303.29	304.72	52.11	1000.35
2014/08/30 00:30:00	1 min instant	47.94	303.29	304.72	52.10	1000.32
2014/08/30 00:31:00	1 min instant	46.63	303.31	304.72	52.13	1000.35
2014/08/30 00:32:00	1 min instant	46.82	303.31	304.73	52.14	1000.45
2014/08/30 00:33:00	1 min instant	47.70	303.33	304.73	52.14	1000.42
2014/08/30 00:34:00	1 min instant	46.20	303.34	304.73	52.13	1000.45
2014/08/30 00:35:00	1 min instant	45.95	303.35	304.74	52.16	1000.45
2014/08/30 00:36:00	1 min instant	45.87	303.37	304.74	52.18	1000.49
2014/08/30 00:37:00	1 min instant	44.16	303.36	304.75	52.27	1000.45
2014/08/30 00:38:00	1 min instant	46.16	303.35	304.75	52.30	1000.49
2014/08/30 00:39:00	1 min instant	48.12	303.33	304.75	52.38	1000.49
2014/08/30 00:40:00	1 min instant	47.13	303.29	304.75	52.43	1000.56
2014/08/30 00:41:00	1 min instant	47.58	303.28	304.75	52.49	1000.56
2014/08/30 00:42:00	1 min instant	46.93	303.25	304.75	52.53	1000.59
2014/08/30 00:43:00	1 min instant	46.10	303.23	304.75	52.57	1000.62
2014/08/30 00:44:00	1 min instant	45.87	303.21	304.75	52.59	1000.62
2014/08/30 00:45:00	1 min instant	48.50	303.21	304.75	52.60	1000.62
2014/08/30 00:46:00	1 min instant	45.70	303.20	304.75	52.59	1000.62
2014/08/30 00:47:00	1 min instant	45.58	303.19	304.75	52.57	1000.59
2014/08/30 00:48:00	1 min instant	48.09	303.19	304.76	52.55	1000.62
2014/08/30 00:49:01	1 min instant	46.09	303.20	304.76	52.54	1000.62
2014/08/30 00:50:00	1 min instant	46.47	303.20	304.76	52.52	1000.62
2014/08/30 00:51:00	1 min instant	47.30	303.21	304.76	52.48	1000.62
2014/08/30 00:52:00	1 min instant	47.98	303.22	304.76	52.44	1000.59
2014/08/30 00:53:00	1 min instant	47.97	303.24	304.77	52.42	1000.62
2014/08/30 00:54:00	1 min instant	47.91	303.25	304.77	52.38	1000.59
2014/08/30 00:55:00	1 min instant	47.64	303.27	304.77	52.34	1000.56
2014/08/30 00:56:00	1 min instant	47.38	303.29	304.78	52.32	1000.62
2014/08/30 00:57:00	1 min instant	47.26	303.31	304.78	52.30	1000.59
2014/08/30 00:58:00	1 min instant	46.90	303.33	304.79	52.27	1000.62
2014/08/30 00:59:00	1 min instant	49.12	303.34	304.79	52.26	1000.66
2014/08/30 01:00:00	1 min instant	45.57	303.37	304.80	52.25	1000.66
2014/08/30 01:01:00	1 min instant	41.82	303.37	304.80	52.30	1000.62
2014/08/30 01:02:00	1 min instant	44.18	303.36	304.80	52.32	1000.66
2014/08/30 01:03:00	1 min instant	44.15	303.34	304.80	52.37	1000.69
2014/08/30 01:04:00	1 min instant	44.24	303.30	304.80	52.43	1000.69
2014/08/30 01:05:00	1 min instant	44.03	303.27	304.80	52.46	1000.69
2014/08/30 01:06:00	1 min instant	43.90	303.27	304.79	52.46	1000.73
2014/08/30 01:07:00	1 min instant	43.91	303.24	304.79	52.46	1000.69
2014/08/30 01:08:00	1 min instant	44.02	303.22	304.79	52.44	1000.66
2014/08/30 01:09:00	1 min instant	44.00	303.21	304.79	52.42	1000.69
2014/08/30 01:10:00	1 min instant	43.67	303.19	304.79	52.38	1000.69
2014/08/30 01:11:00	1 min instant	43.60	303.20	304.79	52.34	1000.69
2014/08/30 01:12:00	1 min instant	43.51	303.19	304.79	52.32	1000.73
2014/08/30 01:13:00	1 min instant	43.22	303.19	304.79	52.28	1000.73
2014/08/30 01:14:00	1 min instant	43.25	303.19	304.79	52.22	1000.76
2014/08/30 01:15:00	1 min instant	43.08	303.21	304.79	52.18	1000.79
2014/08/30 01:16:00	1 min instant	42.91	303.23	304.79	52.16	1000.76
2014/08/30 01:17:00	1 min instant	42.79	303.24	304.80	52.11	1000.76
2014/08/30 01:18:00	1 min instant	42.47	303.27	304.80	52.08	1000.83
2014/08/30 01:19:00	1 min instant	42.31	303.28	304.80	52.06	1000.79
2014/08/30 01:20:00	1 min instant	42.06	303.29	304.80	52.03	1000.76
2014/08/30 01:21:00	1 min instant	41.86	303.30	304.80	52.03	1000.79
2014/08/30 01:22:00	1 min instant	41.60	303.28	304.80	52.05	1000.79
2014/08/30 01:23:00	1 min instant	41.24	303.27	304.80	52.08	1000.76
2014/08/30 01:24:00	1 min instant	40.85	303.24	304.80	52.11	1000.76
2014/08/30 01:25:00	1 min instant	40.87	303.22	304.80	52.14	1000.76
2014/08/30 01:26:00	1 min instant	40.62	303.20	304.79	52.16	1000.83
2014/08/30 01:27:00	1 min instant	40.53	303.16	304.79	52.18	1000.83
2014/08/30 01:28:00	1 min instant	40.47	303.15	304.79	52.16	1000.83
2014/08/30 01:29:00	1 min instant	40.28	303.13	304.78	52.16	1000.83
2014/08/30 01:30:00	1 min instant	40.24	303.11	304.78	52.15	1000.79
2014/08/30 01:31:00	1 min instant	39.94	303.11	304.78	52.12	1000.76
2014/08/30 01:32:00	1 min instant	38.65	303.10	304.78	52.11	1000.79
2014/08/30 01:33:00	1 min instant	38.07	303.11	304.77	52.07	1000.83
2014/08/30 01:34:00	1 min instant	38.75	303.12	304.77	52.05	1000.83
2014/08/30 01:35:00	1 min instant	38.86	303.12	304.77	52.00	1000.83
2014/08/30 01:36:00	1 min instant	38.96	303.15	304.77	52.00	1000.93
2014/08/30 01:37:00	1 min instant	39.05	303.15	304.77	51.94	1000.89
2014/08/30 01:38:00	1 min instant	38.83	303.16	304.77	51.90	1000.93
2014/08/30 01:39:00	1 min instant	38.69	303.18	304.77	51.89	1000.89
2014/08/30 01:40:00	1 min instant	38.83	303.19	304.78	51.87	1000.86
2014/08/30 01:41:00	1 min instant	38.73	303.21	304.78	51.85	1000.89
2014/08/30 01:42:00	1 min instant	40.44	303.24	304.78	51.83	1000.93
2014/08/30 01:43:00	1 min instant	39.16	303.26	304.78	51.80	1000.89
2014/08/30 01:44:00	1 min instant	39.79	303.27	304.78	51.79	1000.89
2014/08/30 01:45:00	1 min instant	39.79	303.29	304.79	51.77	1000.89
2014/08/30 01:46:00	1 min instant	39.24	303.30	304.79	51.75	1000.89
2014/08/30 01:47:00	1 min instant	40.04	303.33	304.79	51.74	1000.86
2014/08/30 01:48:00	1 min instant	37.31	303.35	304.80	51.70	1000.83
2014/08/30 01:49:00	1 min instant	39.54	303.37	304.80	51.66	1000.86
2014/08/30 01:50:00	1 min instant	38.03	303.40	304.81	51.67	1000.86
2014/08/30 01:51:00	1 min instant	38.93	303.40	304.81	51.64	1000.89
2014/08/30 01:52:00	1 min instant	38.87	303.42	304.82	51.62	1000.93
2014/08/30 01:53:00	1 min instant	40.33	303.45	304.82	51.63	1000.89
2014/08/30 01:54:00	1 min instant	40.42	303.45	304.83	51.63	1000.89
2014/08/30 01:55:00	1 min instant	40.21	303.46	304.83	51.68	1000.89
2014/08/30 01:56:00	1 min instant	40.83	303.42	304.83	51.73	1001.00
2014/08/30 01:57:00	1 min instant	39.62	303.40	304.83	51.78	1001.00
2014/08/30 01:58:00	1 min instant	42.30	303.38	304.82	51.84	1001.03
2014/08/30 01:59:00	1 min instant	40.12	303.31	304.82	51.88	1001.03
2014/08/30 02:00:00	1 min instant	40.39	303.30	304.82	51.91	1001.06
2014/08/30 02:01:00	1 min instant	42.20	303.28	304.82	51.90	1001.06
2014/08/30 02:02:00	1 min instant	41.42	303.24	304.81	51.92	1001.10
2014/08/30 02:03:00	1 min instant	41.68	303.22	304.81	51.92	1001.03
2014/08/30 02:04:00	1 min instant	41.42	303.23	304.80	51.90	1001.06
2014/08/30 02:05:00	1 min instant	41.68	303.21	304.80	51.88	1001.10
2014/08/30 02:06:00	1 min instant	41.74	303.21	304.80	51.86	1001.10
2014/08/30 02:07:00	1 min instant	41.99	303.21	304.80	51.84	1001.10
2014/08/30 02:08:00	1 min instant	42.10	303.22	304.80	51.85	1001.13
2014/08/30 02:09:00	1 min instant	41.92	303.22	304.80	51.81	1001.10
2014/08/30 02:10:00	1 min instant	43.44	303.23	304.80	51.80	1001.13
2014/08/30 02:11:00	1 min instant	42.09	303.24	304.80	51.76	1001.13
2014/08/30 02:12:00	1 min instant	41.29	303.24	304.80	51.75	1001.17
2014/08/30 02:13:00	1 min instant	41.01	303.24	304.80	51.74	1001.10
2014/08/30 02:14:00	1 min instant	41.20	303.27	304.80	51.72	1001.17
2014/08/30 02:15:00	1 min instant	39.18	303.29	304.80	51.68	1001.10
2014/08/30 02:16:00	1 min instant	45.17	303.28	304.80	51.67	1001.17
2014/08/30 02:17:00	1 min instant	44.50	303.33	304.81	51.63	1001.13
2014/08/30 02:18:00	1 min instant	43.90	303.32	304.81	51.61	1001.10
2014/08/30 02:19:00	1 min instant	42.74	303.33	304.81	51.58	1001.10
2014/08/30 02:20:00	1 min instant	47.18	303.35	304.82	51.58	1001.03
2014/08/30 02:21:00	1 min instant	48.54	303.37	304.82	51.56	1001.06
2014/08/30 02:22:01	1 min instant	43.22	303.38	304.82	51.55	1001.06
2014/08/30 02:23:00	1 min instant	43.68	303.39	304.82	51.53	1001.06
2014/08/30 02:24:00	1 min instant	44.98	303.40	304.83	51.52	1001.03
2014/08/30 02:25:00	1 min instant	43.95	303.42	304.83	51.50	1001.03
2014/08/30 02:26:00	1 min instant	41.75	303.44	304.83	51.48	1000.96
2014/08/30 02:27:00	1 min instant	42.63	303.45	304.84	51.48	1000.96
2014/08/30 02:28:00	1 min instant	37.93	303.46	304.84	51.47	1001.03
2014/08/30 02:29:00	1 min instant	42.09	303.48	304.85	51.48	1001.00
2014/08/30 02:30:00	1 min instant	44.21	303.49	304.85	51.46	1001.00
2014/08/30 02:31:00	1 min instant	39.89	303.49	304.85	51.51	1001.00
2014/08/30 02:32:00	1 min instant	42.79	303.46	304.85	51.55	1001.00
2014/08/30 02:33:00	1 min instant	40.69	303.44	304.85	51.59	1001.00
2014/08/30 02:34:00	1 min instant	40.36	303.42	304.85	51.65	1001.00
2014/08/30 02:35:00	1 min instant	41.92	303.38	304.85	51.71	1001.00
2014/08/30 02:36:00	1 min instant	41.39	303.35	304.84	51.72	1001.00
2014/08/30 02:37:00	1 min instant	39.99	303.32	304.84	51.74	1001.03
2014/08/30 02:38:01	1 min instant	40.90	303.30	304.84	51.74	1000.96
2014/08/30 02:39:00	1 min instant	41.67	303.29	304.84	51.75	1000.96
2014/08/30 02:40:00	1 min instant	41.99	303.27	304.83	51.74	1001.00
2014/08/30 02:41:00	1 min instant	43.65	303.25	304.83	51.72	1001.03
2014/08/30 02:42:00	1 min instant	43.38	303.25	304.83	51.69	1001.06
2014/08/30 02:43:00	1 min instant	43.48	303.24	304.83	51.68	1001.06
2014/08/30 02:44:00	1 min instant	43.71	303.25	304.82	51.70	1001.10
2014/08/30 02:45:00	1 min instant	43.37	303.24	304.82	51.68	1001.03
2014/08/30 02:46:00	1 min instant	43.56	303.25	304.82	51.64	1001.10
2014/08/30 02:47:00	1 min instant	42.34	303.25	304.82	51.62	1001.10
2014/08/30 02:48:00	1 min instant	42.50	303.26	304.82	51.60	1001.10
2014/08/30 02:49:00	1 min instant	43.04	303.27	304.82	51.57	1001.10
2014/08/30 02:50:00	1 min instant	43.08	303.28	304.82	51.51	1001.10
2014/08/30 02:51:00	1 min instant	43.11	303.30	304.82	51.53	1001.17
2014/08/30 02:52:00	1 min instant	43.26	303.30	304.82	51.48	1001.17
2014/08/30 02:53:00	1 min instant	43.38	303.30	304.82	51.48	1001.17
2014/08/30 02:54:00	1 min instant	43.59	303.33	304.82	51.44	1001.17
2014/08/30 02:55:00	1 min instant	43.70	303.33	304.82	51.42	1001.17
2014/08/30 02:56:00	1 min instant	43.83	303.35	304.83	51.41	1001.20
2014/08/30 02:57:00	1 min instant	44.03	303.35	304.83	51.40	1001.23
2014/08/30 02:58:00	1 min instant	44.11	303.36	304.83	51.38	1001.27
2014/08/30 02:59:00	1 min instant	44.37	303.38	304.83	51.38	1001.27
2014/08/30 03:00:00	1 min instant	44.58	303.42	304.83	51.36	1001.34
2014/08/30 03:01:00	1 min instant	44.77	303.41	304.84	51.36	1001.27
2014/08/30 03:02:00	1 min instant	45.04	303.43	304.84	51.32	1001.27
2014/08/30 03:03:00	1 min instant	46.21	303.44	304.84	51.33	1001.30
2014/08/30 03:04:00	1 min instant	50.75	303.45	304.85	51.31	1001.27
2014/08/30 03:05:00	1 min instant	47.96	303.46	304.85	51.33	1001.23
2014/08/30 03:06:00	1 min instant	44.37	303.47	304.85	51.30	1001.27
2014/08/30 03:07:00	1 min instant	46.64	303.48	304.86	51.28	1001.27
2014/08/30 03:08:01	1 min instant	44.74	303.49	304.86	51.28	1001.27
2014/08/30 03:09:01	1 min instant	44.80	303.51	304.87	51.25	1001.30
2014/08/30 03:10:00	1 min instant	44.91	303.52	304.87	51.25	1001.27
2014/08/30 03:11:00	1 min instant	44.83	303.53	304.87	51.22	1001.23
2014/08/30 03:12:00	1 min instant	44.89	303.53	304.88	51.21	1001.23
2014/08/30 03:13:00	1 min instant	45.02	303.55	304.88	51.20	1001.27
2014/08/30 03:14:00	1 min instant	45.38	303.56	304.89	51.18	1001.30
2014/08/30 03:15:00	1 min instant	45.50	303.57	304.89	51.15	1001.30
2014/08/30 03:16:00	1 min instant	45.42	303.57	304.89	51.15	1001.30
2014/08/30 03:17:00	1 min instant	45.42	303.56	304.90	51.15	1001.30
2014/08/30 03:18:00	1 min instant	45.32	303.54	304.89	51.23	1001.30
2014/08/30 03:19:00	1 min instant	45.28	303.51	304.89	51.30	1001.30
2014/08/30 03:20:00	1 min instant	45.38	303.47	304.89	51.34	1001.30
2014/08/30 03:21:00	1 min instant	45.40	303.43	304.89	51.39	1001.30
2014/08/30 03:22:00	1 min instant	45.51	303.39	304.88	51.42	1001.30
2014/08/30 03:23:00	1 min instant	45.58	303.36	304.88	51.42	1001.30
2014/08/30 03:24:00	1 min instant	45.62	303.34	304.87	51.42	1001.27
2014/08/30 03:25:00	1 min instant	45.63	303.31	304.87	51.42	1001.30
2014/08/30 03:26:00	1 min instant	45.68	303.30	304.87	51.40	1001.30
2014/08/30 03:27:00	1 min instant	45.74	303.29	304.86	51.38	1001.30
2014/08/30 03:28:00	1 min instant	45.70	303.29	304.86	51.36	1001.27
2014/08/30 03:29:00	1 min instant	45.66	303.27	304.86	51.35	1001.23
2014/08/30 03:30:00	1 min instant	45.67	303.27	304.86	51.34	1001.23
2014/08/30 03:31:00	1 min instant	45.75	303.27	304.85	51.33	1001.20
2014/08/30 03:32:00	1 min instant	45.72	303.26	304.85	51.30	1001.20
2014/08/30 03:33:00	1 min instant	45.67	303.27	304.85	51.30	1001.20
2014/08/30 03:34:00	1 min instant	45.67	303.28	304.85	51.26	1001.20
2014/08/30 03:35:00	1 min instant	45.68	303.27	304.85	51.26	1001.17
2014/08/30 03:36:00	1 min instant	45.61	303.29	304.85	51.23	1001.17
2014/08/30 03:37:00	1 min instant	45.57	303.30	304.85	51.23	1001.17
2014/08/30 03:38:00	1 min instant	45.42	303.32	304.85	51.23	1001.17
2014/08/30 03:39:00	1 min instant	45.12	303.32	304.85	51.22	1001.20
2014/08/30 03:40:00	1 min instant	44.52	303.34	304.85	51.18	1001.17
2014/08/30 03:41:00	1 min instant	42.99	303.35	304.85	51.19	1001.17
2014/08/30 03:42:00	1 min instant	42.74	303.35	304.85	51.17	1001.23
2014/08/30 03:43:00	1 min instant	42.25	303.36	304.85	51.17	1001.23
2014/08/30 03:44:00	1 min instant	42.04	303.37	304.85	51.13	1001.20
2014/08/30 03:45:00	1 min instant	41.97	303.39	304.85	51.10	1001.23
2014/08/30 03:46:00	1 min instant	42.05	303.39	304.85	51.08	1001.17
2014/08/30 03:47:00	1 min instant	42.04	303.41	304.86	51.07	1001.23
2014/08/30 03:48:00	1 min instant	41.98	303.42	304.86	51.05	1001.23
2014/08/30 03:49:00	1 min instant	41.85	303.43	304.86	51.04	1001.23
2014/08/30 03:50:00	1 min instant	41.92	303.44	304.86	51.00	1001.23
2014/08/30 03:51:00	1 min instant	41.92	303.44	304.86	50.98	1001.23
2014/08/30 03:52:00	1 min instant	41.86	303.45	304.87	50.96	1001.23
2014/08/30 03:53:00	1 min instant	41.76	303.47	304.87	50.93	1001.23
2014/08/30 03:54:00	1 min instant	41.79	303.48	304.87	50.92	1001.20
2014/08/30 03:55:00	1 min instant	41.82	303.50	304.87	50.92	1001.17
2014/08/30 03:56:00	1 min instant	41.73	303.48	304.88	50.90	1001.17
2014/08/30 03:57:00	1 min instant	41.65	303.51	304.88	50.87	1001.10
2014/08/30 03:58:00	1 min instant	41.60	303.52	304.89	50.85	1001.06
2014/08/30 03:59:00	1 min instant	41.08	303.53	304.89	50.82	1001.10
2014/08/30 04:00:00	1 min instant	40.14	303.53	304.89	50.82	1001.13
2014/08/30 04:01:00	1 min instant	41.50	303.55	304.90	50.80	1001.06
2014/08/30 04:02:00	1 min instant	40.92	303.56	304.90	50.80	1001.10
2014/08/30 04:03:00	1 min instant	41.60	303.56	304.90	50.80	1001.00
2014/08/30 04:04:00	1 min instant	41.21	303.57	304.91	50.81	1001.03
2014/08/30 04:05:00	1 min instant	40.86	303.58	304.91	50.80	1001.00
2014/08/30 04:06:00	1 min instant	40.71	303.58	304.91	50.79	1001.06
2014/08/30 04:07:00	1 min instant	40.61	303.61	304.92	50.79	1001.06
2014/08/30 04:08:00	1 min instant	40.13	303.61	304.92	50.78	1001.06
2014/08/30 04:09:00	1 min instant	40.02	303.61	304.93	50.76	1001.06
2014/08/30 04:10:00	1 min instant	39.68	303.61	304.93	50.76	1001.10
2014/08/30 04:11:00	1 min instant	39.71	303.60	304.93	50.80	1001.10
2014/08/30 04:12:00	1 min instant	39.43	303.57	304.93	50.82	1001.13
2014/08/30 04:13:00	1 min instant	39.72	303.55	304.93	50.86	1001.10
2014/08/30 04:14:00	1 min instant	39.19	303.51	304.92	50.90	1001.06
2014/08/30 04:15:00	1 min instant	39.26	303.48	304.92	50.93	1001.10
2014/08/30 04:16:00	1 min instant	39.87	303.46	304.92	50.93	1001.06
2014/08/30 04:17:00	1 min instant	40.46	303.42	304.91	50.95	1001.03
2014/08/30 04:18:00	1 min instant	40.71	303.38	304.91	50.95	1001.03
2014/08/30 04:19:00	1 min instant	40.21	303.35	304.90	50.92	1001.00
2014/08/30 04:20:00	1 min instant	40.76	303.33	304.90	50.90	1000.96
2014/08/30 04:21:00	1 min instant	40.19	303.32	304.90	50.92	1000.89
2014/08/30 04:22:00	1 min instant	39.27	303.30	304.89	50.89	1000.89
2014/08/30 04:23:00	1 min instant	39.03	303.30	304.89	50.88	1000.89
2014/08/30 04:24:00	1 min instant	39.69	303.30	304.89	50.86	1000.93
2014/08/30 04:25:00	1 min instant	39.43	303.30	304.88	50.83	1000.89
2014/08/30 04:26:00	1 min instant	39.80	303.29	304.88	50.86	1000.89
2014/08/30 04:27:00	1 min instant	40.07	303.29	304.87	50.84	1000.89
2014/08/30 04:28:00	1 min instant	39.21	303.29	304.87	50.81	1000.86
2014/08/30 04:29:00	1 min instant	39.28	303.29	304.87	50.77	1000.86
2014/08/30 04:30:00	1 min instant	38.77	303.30	304.87	50.77	1000.86
2014/08/30 04:31:00	1 min instant	37.85	303.31	304.87	50.73	1000.83
2014/08/30 04:32:00	1 min instant	38.81	303.31	304.87	50.73	1000.83
2014/08/30 04:33:00	1 min instant	38.14	303.31	304.87	50.70	1000.79
2014/08/30 04:34:00	1 min instant	38.28	303.33	304.87	50.69	1000.79
2014/08/30 04:35:00	1 min instant	38.15	303.34	304.87	50.67	1000.79
2014/08/30 04:36:00	1 min instant	38.32	303.35	304.87	50.68	1000.79
2014/08/30 04:37:00	1 min instant	38.90	303.35	304.87	50.66	1000.79
2014/08/30 04:38:00	1 min instant	38.80	303.36	304.87	50.65	1000.83
2014/08/30 04:39:00	1 min instant	38.88	303.36	304.87	50.64	1000.83
2014/08/30 04:40:00	1 min instant	37.79	303.37	304.87	50.61	1000.76
2014/08/30 04:41:00	1 min instant	38.10	303.38	304.87	50.61	1000.76
2014/08/30 04:42:00	1 min instant	38.44	303.38	304.87	50.62	1000.76
2014/08/30 04:43:00	1 min instant	38.67	303.39	304.87	50.61	1000.83
2014/08/30 04:44:00	1 min instant	38.70	303.39	304.87	50.60	1000.79
2014/08/30 04:45:00	1 min instant	38.87	303.41	304.87	50.59	1000.76
2014/08/30 04:46:00	1 min instant	39.14	303.41	304.87	50.55	1000.79
2014/08/30 04:47:00	1 min instant	39.15	303.42	304.87	50.57	1000.76
2014/08/30 04:48:00	1 min instant	39.26	303.43	304.88	50.54	1000.79
2014/08/30 04:49:00	1 min instant	39.34	303.45	304.88	50.53	1000.83
2014/08/30 04:50:00	1 min instant	39.50	303.45	304.89	50.52	1000.79
2014/08/30 04:51:00	1 min instant	39.79	303.47	304.89	50.50	1000.76
2014/08/30 04:52:00	1 min instant	40.01	303.48	304.89	50.52	1000.76
2014/08/30 04:53:00	1 min instant	40.12	303.49	304.89	50.51	1000.76
2014/08/30 04:54:00	1 min instant	40.87	303.51	304.89	50.51	1000.83
2014/08/30 04:55:00	1 min instant	40.80	303.52	304.90	50.51	1000.76
2014/08/30 04:56:00	1 min instant	41.21	303.52	304.90	50.48	1000.76
2014/08/30 04:57:00	1 min instant	41.09	303.54	304.90	50.45	1000.83
2014/08/30 04:58:00	1 min instant	40.35	303.54	304.90	50.46	1000.83
2014/08/30 04:59:00	1 min instant	40.18	303.55	304.91	50.43	1000.83
2014/08/30 05:00:00	1 min instant	40.56	303.57	304.91	50.40	1000.83
2014/08/30 05:01:00	1 min instant	40.39	303.57	304.92	50.40	1000.73
2014/08/30 05:02:00	1 min instant	41.14	303.57	304.92	50.41	1000.76
2014/08/30 05:03:00	1 min instant	43.13	303.55	304.91	50.49	1000.73
2014/08/30 05:04:00	1 min instant	42.27	303.53	304.91	50.52	1000.73
2014/08/30 05:05:00	1 min instant	41.12	303.50	304.91	50.59	1000.73
2014/08/30 05:06:00	1 min instant	41.07	303.45	304.90	50.66	1000.76
2014/08/30 05:07:00	1 min instant	41.43	303.41	304.90	50.69	1000.69
2014/08/30 05:08:00	1 min instant	41.33	303.40	304.90	50.71	1000.69
2014/08/30 05:09:00	1 min instant	40.75	303.35	304.89	50.71	1000.69
2014/08/30 05:10:00	1 min instant	40.32	303.33	304.89	50.71	1000.73
2014/08/30 05:11:00	1 min instant	38.79	303.33	304.89	50.71	1000.73
2014/08/30 05:12:00	1 min instant	41.29	303.32	304.88	50.68	1000.69
2014/08/30 05:13:00	1 min instant	39.56	303.30	304.88	50.69	1000.73
2014/08/30 05:14:00	1 min instant	41.00	303.30	304.87	50.64	1000.69
2014/08/30 05:15:00	1 min instant	37.76	303.28	304.87	50.64	1000.69
2014/08/30 05:16:00	1 min instant	39.25	303.29	304.87	50.61	1000.66
2014/08/30 05:17:00	1 min instant	40.07	303.30	304.87	50.59	1000.69
2014/08/30 05:18:00	1 min instant	40.11	303.29	304.87	50.56	1000.66
2014/08/30 05:19:00	1 min instant	39.88	303.29	304.86	50.55	1000.66
2014/08/30 05:20:00	1 min instant	40.27	303.31	304.86	50.53	1000.66
2014/08/30 05:21:00	1 min instant	40.29	303.30	304.86	50.48	1000.62
2014/08/30 05:22:00	1 min instant	40.30	303.32	304.86	50.50	1000.62
2014/08/30 05:23:00	1 min instant	40.01	303.33	304.86	50.47	1000.66
2014/08/30 05:24:00	1 min instant	39.96	303.34	304.86	50.44	1000.66
2014/08/30 05:25:00	1 min instant	43.24	303.37	304.86	50.47	1000.62
2014/08/30 05:26:00	1 min instant	42.89	303.37	304.86	50.46	1000.62
2014/08/30 05:27:00	1 min instant	39.28	303.38	304.86	50.45	1000.62
2014/08/30 05:28:00	1 min instant	39.31	303.38	304.86	50.42	1000.66
2014/08/30 05:29:00	1 min instant	39.54	303.40	304.87	50.43	1000.66
2014/08/30 05:30:00	1 min instant	39.61	303.41	304.87	50.44	1000.69
2014/08/30 05:31:00	1 min instant	39.87	303.42	304.87	50.41	1000.69
2014/08/30 05:32:00	1 min instant	39.93	303.43	304.87	50.41	1000.66
2014/08/30 05:33:00	1 min instant	40.18	303.43	304.87	50.40	1000.62
2014/08/30 05:34:00	1 min instant	40.08	303.45	304.87	50.40	1000.62
2014/08/30 05:35:00	1 min instant	39.96	303.46	304.88	50.37	1000.59
2014/08/30 05:36:00	1 min instant	39.97	303.48	304.88	50.37	1000.62
2014/08/30 05:37:00	1 min instant	39.96	303.49	304.88	50.37	1000.59
2014/08/30 05:38:00	1 min instant	39.83	303.49	304.89	50.34	1000.56
2014/08/30 05:39:00	1 min instant	39.74	303.51	304.89	50.34	1000.52
2014/08/30 05:40:00	1 min instant	39.74	303.52	304.89	50.34	1000.52
2014/08/30 05:41:00	1 min instant	39.69	303.54	304.90	50.31	1000.52
2014/08/30 05:42:00	1 min instant	39.67	303.56	304.90	50.32	1000.56
2014/08/30 05:43:00	1 min instant	39.67	303.56	304.90	50.31	1000.56
2014/08/30 05:44:01	1 min instant	39.71	303.58	304.91	50.29	1000.56
2014/08/30 05:45:00	1 min instant	39.85	303.58	304.91	50.27	1000.56
2014/08/30 05:46:00	1 min instant	39.89	303.58	304.91	50.26	1000.56
2014/08/30 05:47:00	1 min instant	39.83	303.59	304.92	50.26	1000.56
2014/08/30 05:48:00	1 min instant	39.67	303.61	304.92	50.27	1000.52
2014/08/30 05:49:00	1 min instant	39.79	303.62	304.92	50.27	1000.52
2014/08/30 05:50:00	1 min instant	39.83	303.63	304.93	50.25	1000.56
2014/08/30 05:51:00	1 min instant	39.74	303.64	304.93	50.23	1000.56
2014/08/30 05:52:00	1 min instant	39.65	303.64	304.94	50.25	1000.52
2014/08/30 05:53:00	1 min instant	39.72	303.67	304.94	50.23	1000.56
2014/08/30 05:54:00	1 min instant	39.87	303.66	304.95	50.23	1000.59
2014/08/30 05:55:00	1 min instant	39.57	303.65	304.95	50.24	1000.56
2014/08/30 05:56:00	1 min instant	39.55	303.65	304.95	50.25	1000.56
2014/08/30 05:57:00	1 min instant	39.57	303.60	304.95	50.32	1000.56
2014/08/30 05:58:00	1 min instant	39.59	303.58	304.95	50.35	1000.59
2014/08/30 05:59:00	1 min instant	39.59	303.54	304.94	50.38	1000.56
2014/08/30 06:00:01	1 min instant	39.74	303.52	304.94	50.41	1000.62
2014/08/30 06:01:00	1 min instant	39.76	303.46	304.93	50.46	1000.59
2014/08/30 06:02:00	1 min instant	39.77	303.45	304.93	50.46	1000.62
2014/08/30 06:03:00	1 min instant	39.78	303.40	304.92	50.46	1000.62
2014/08/30 06:04:00	1 min instant	39.67	303.39	304.92	50.47	1000.62
2014/08/30 06:05:00	1 min instant	39.65	303.37	304.92	50.43	1000.62
2014/08/30 06:06:00	1 min instant	39.65	303.34	304.91	50.45	1000.56
2014/08/30 06:07:00	1 min instant	39.59	303.33	304.91	50.42	1000.56
2014/08/30 06:08:00	1 min instant	39.57	303.32	304.90	50.43	1000.56
2014/08/30 06:09:00	1 min instant	39.54	303.31	304.90	50.42	1000.59
2014/08/30 06:10:00	1 min instant	39.51	303.31	304.90	50.43	1000.62
2014/08/30 06:11:00	1 min instant	39.44	303.31	304.90	50.40	1000.56
2014/08/30 06:12:00	1 min instant	39.36	303.31	304.89	50.38	1000.56
2014/08/30 06:13:00	1 min instant	39.22	303.31	304.89	50.35	1000.62
2014/08/30 06:14:00	1 min instant	38.98	303.32	304.89	50.33	1000.56
2014/08/30 06:15:00	1 min instant	38.62	303.31	304.89	50.30	1000.56
2014/08/30 06:16:00	1 min instant	38.32	303.33	304.89	50.30	1000.56
2014/08/30 06:17:00	1 min instant	38.26	303.33	304.89	50.25	1000.56
2014/08/30 06:18:00	1 min instant	38.13	303.33	304.88	50.25	1000.52
2014/08/30 06:19:00	1 min instant	38.59	303.33	304.88	50.23	1000.56
2014/08/30 06:20:00	1 min instant	38.52	303.35	304.88	50.20	1000.52
2014/08/30 06:21:00	1 min instant	38.63	303.37	304.88	50.18	1000.56
2014/08/30 06:22:00	1 min instant	38.52	303.37	304.88	50.17	1000.56
2014/08/30 06:23:00	1 min instant	38.58	303.36	304.88	50.19	1000.56
2014/08/30 06:24:00	1 min instant	38.59	303.40	304.88	50.37	1000.56
2014/08/30 06:25:00	1 min instant	38.47	303.39	304.88	50.39	1000.52
2014/08/30 06:26:00	1 min instant	38.49	303.40	304.88	50.35	1000.56
2014/08/30 06:27:00	1 min instant	38.39	303.42	304.88	50.27	1000.52
2014/08/30 06:28:00	1 min instant	38.31	303.41	304.88	50.24	1000.56
2014/08/30 06:29:00	1 min instant	38.28	303.42	304.88	50.24	1000.59
2014/08/30 06:30:00	1 min instant	38.29	303.45	304.88	50.24	1000.56
2014/08/30 06:31:00	1 min instant	38.28	303.45	304.88	50.22	1000.52
2014/08/30 06:32:00	1 min instant	38.25	303.43	304.89	50.24	1000.56
2014/08/30 06:33:00	1 min instant	38.28	303.46	304.89	50.22	1000.56
2014/08/30 06:34:00	1 min instant	38.31	303.46	304.89	50.23	1000.52
2014/08/30 06:35:00	1 min instant	38.23	303.48	304.89	50.21	1000.52
2014/08/30 06:36:00	1 min instant	38.22	303.48	304.89	50.20	1000.49
2014/08/30 06:37:00	1 min instant	38.23	303.48	304.89	50.20	1000.52
2014/08/30 06:38:00	1 min instant	38.15	303.49	304.90	50.18	1000.52
2014/08/30 06:39:00	1 min instant	38.11	303.50	304.90	50.19	1000.49
2014/08/30 06:40:00	1 min instant	38.09	303.52	304.90	50.17	1000.49
2014/08/30 06:41:00	1 min instant	38.07	303.51	304.90	50.16	1000.52
2014/08/30 06:42:00	1 min instant	38.08	303.50	304.90	50.14	1000.49
2014/08/30 06:43:00	1 min instant	38.10	303.52	304.91	50.15	1000.49
2014/08/30 06:44:00	1 min instant	38.16	303.53	304.91	50.14	1000.52
2014/08/30 06:45:00	1 min instant	38.22	303.53	304.91	50.14	1000.49
2014/08/30 06:46:00	1 min instant	38.16	303.55	304.92	50.13	1000.49
2014/08/30 06:47:00	1 min instant	38.35	303.56	304.92	50.11	1000.56
2014/08/30 06:48:00	1 min instant	38.32	303.57	304.92	50.10	1000.56
2014/08/30 06:49:00	1 min instant	39.15	303.55	304.92	50.11	1000.52
2014/08/30 06:50:00	1 min instant	41.23	303.60	304.93	50.09	1000.56
2014/08/30 06:51:00	1 min instant	38.21	303.58	304.93	50.09	1000.49
2014/08/30 06:52:00	1 min instant	40.61	303.60	304.93	50.09	1000.49
2014/08/30 06:53:00	1 min instant	38.81	303.61	304.93	50.07	1000.49
2014/08/30 06:54:00	1 min instant	38.74	303.61	304.94	50.03	1000.52
2014/08/30 06:55:00	1 min instant	39.18	303.62	304.95	50.03	1000.49
2014/08/30 06:56:00	1 min instant	38.75	303.63	304.95	50.03	1000.49
2014/08/30 06:57:00	1 min instant	38.34	303.63	304.95	50.05	1000.52
2014/08/30 06:58:00	1 min instant	38.31	303.64	304.95	50.02	1000.56
2014/08/30 06:59:00	1 min instant	37.97	303.64	304.96	50.00	1000.52
2014/08/30 07:00:00	1 min instant	37.78	303.65	304.96	50.00	1000.52
2014/08/30 07:01:00	1 min instant	38.54	303.65	304.96	50.00	1000.52
2014/08/30 07:02:00	1 min instant	38.77	303.67	304.97	50.01	1000.56
2014/08/30 07:03:00	1 min instant	37.36	303.67	304.97	49.99	1000.52
2014/08/30 07:04:00	1 min instant	38.77	303.67	304.97	49.97	1000.52
2014/08/30 07:05:00	1 min instant	38.32	303.69	304.98	49.96	1000.56
2014/08/30 07:06:00	1 min instant	38.75	303.69	304.98	49.94	1000.52
2014/08/30 07:07:00	1 min instant	38.52	303.70	304.98	49.95	1000.56
2014/08/30 07:08:00	1 min instant	38.12	303.69	304.99	49.93	1000.56
2014/08/30 07:09:00	1 min instant	37.90	303.70	304.99	49.93	1000.52
2014/08/30 07:10:00	1 min instant	37.91	303.71	304.99	49.94	1000.49
2014/08/30 07:11:00	1 min instant	38.12	303.68	304.99	49.94	1000.52
2014/08/30 07:12:00	1 min instant	38.11	303.66	304.99	49.97	1000.49
2014/08/30 07:13:00	1 min instant	38.06	303.63	304.99	50.02	1000.49
2014/08/30 07:14:00	1 min instant	38.05	303.60	304.99	50.06	1000.52
2014/08/30 07:15:00	1 min instant	37.84	303.54	304.98	50.10	1000.49
2014/08/30 07:16:00	1 min instant	37.60	303.52	304.98	50.11	1000.52
2014/08/30 07:17:00	1 min instant	37.05	303.49	304.97	50.13	1000.52
2014/08/30 07:18:00	1 min instant	38.32	303.45	304.97	50.10	1000.56
2014/08/30 07:19:00	1 min instant	38.01	303.43	304.96	50.11	1000.56
2014/08/30 07:20:00	1 min instant	37.07	303.41	304.96	50.10	1000.52
2014/08/30 07:21:00	1 min instant	35.33	303.38	304.96	50.07	1000.49
2014/08/30 07:22:00	1 min instant	35.72	303.38	304.95	50.06	1000.56
2014/08/30 07:23:00	1 min instant	36.70	303.38	304.95	50.04	1000.56
2014/08/30 07:24:00	1 min instant	35.57	303.35	304.95	50.04	1000.56
2014/08/30 07:25:00	1 min instant	35.72	303.34	304.94	50.05	1000.56
2014/08/30 07:26:00	1 min instant	35.03	303.34	304.93	50.02	1000.56
2014/08/30 07:27:00	1 min instant	31.69	303.34	304.93	49.99	1000.52
2014/08/30 07:28:00	1 min instant	34.27	303.33	304.93	49.98	1000.56
2014/08/30 07:29:00	1 min instant	29.49	303.34	304.93	49.97	1000.52
2014/08/30 07:30:00	1 min instant	36.10	303.33	304.92	49.95	1000.56
2014/08/30 07:31:00	1 min instant	35.37	303.34	304.92	49.95	1000.59
2014/08/30 07:32:00	1 min instant	35.10	303.34	304.92	49.93	1000.62
2014/08/30 07:33:00	1 min instant	35.34	303.34	304.92	49.92	1000.59
2014/08/30 07:34:00	1 min instant	35.45	303.35	304.91	49.90	1000.56
2014/08/30 07:35:00	1 min instant	35.34	303.34	304.91	49.89	1000.59
2014/08/30 07:36:00	1 min instant	35.44	303.37	304.91	49.87	1000.56
2014/08/30 07:37:00	1 min instant	35.45	303.36	304.91	49.88	1000.56
2014/08/30 07:38:00	1 min instant	35.39	303.37	304.91	49.86	1000.59
2014/08/30 07:39:00	1 min instant	34.69	303.38	304.91	49.85	1000.59
2014/08/30 07:40:00	1 min instant	34.52	303.39	304.91	49.82	1000.56
2014/08/30 07:41:00	1 min instant	36.73	303.40	304.91	49.83	1000.56
2014/08/30 07:42:00	1 min instant	37.02	303.41	304.91	49.84	1000.52
2014/08/30 07:43:00	1 min instant	35.81	303.41	304.91	49.82	1000.56
2014/08/30 07:44:00	1 min instant	35.48	303.41	304.91	49.82	1000.56
2014/08/30 07:45:00	1 min instant	37.98	303.42	304.91	49.82	1000.56
2014/08/30 07:46:00	1 min instant	35.24	303.42	304.91	49.80	1000.52
2014/08/30 07:47:00	1 min instant	37.79	303.44	304.90	49.80	1000.52
2014/08/30 07:48:00	1 min instant	36.65	303.44	304.90	49.80	1000.49
2014/08/30 07:49:00	1 min instant	32.73	303.45	304.90	49.80	1000.49
2014/08/30 07:50:00	1 min instant	32.65	303.46	304.91	49.77	1000.56
2014/08/30 07:51:00	1 min instant	33.13	303.47	304.91	49.79	1000.52
2014/08/30 07:52:00	1 min instant	34.52	303.46	304.91	49.80	1000.49
2014/08/30 07:53:00	1 min instant	37.44	303.47	304.91	49.79	1000.52
2014/08/30 07:54:00	1 min instant	34.51	303.48	304.91	49.78	1000.52
2014/08/30 07:55:00	1 min instant	35.79	303.47	304.91	49.79	1000.56
2014/08/30 07:56:00	1 min instant	35.84	303.48	304.91	49.77	1000.49
2014/08/30 07:57:00	1 min instant	35.84	303.49	304.91	49.76	1000.56
2014/08/30 07:58:00	1 min instant	35.65	303.50	304.91	49.82	1000.52
2014/08/30 07:59:00	1 min instant	35.78	303.50	304.92	49.80	1000.56
2014/08/30 08:00:00	1 min instant	35.72	303.51	304.92	49.83	1000.52
2014/08/30 08:01:00	1 min instant	35.88	303.51	304.92	49.85	1000.52
2014/08/30 08:02:00	1 min instant	36.02	303.51	304.92	49.85	1000.52
2014/08/30 08:03:00	1 min instant	35.90	303.53	304.92	49.85	1000.56
2014/08/30 08:04:01	1 min instant	35.77	303.53	304.92	49.85	1000.56
2014/08/30 08:05:00	1 min instant	35.83	303.54	304.92	49.85	1000.52
2014/08/30 08:06:00	1 min instant	36.02	303.54	304.92	49.82	1000.56
2014/08/30 08:07:00	1 min instant	35.92	303.54	304.93	49.84	1000.56
2014/08/30 08:08:00	1 min instant	35.91	303.55	304.93	49.81	1000.56
2014/08/30 08:09:00	1 min instant	35.84	303.57	304.93	49.81	1000.56
2014/08/30 08:10:00	1 min instant	37.15	303.56	304.93	49.79	1000.56
2014/08/30 08:11:00	1 min instant	37.13	303.56	304.93	49.79	1000.56
2014/08/30 08:12:00	1 min instant	37.34	303.57	304.94	49.80	1000.59
2014/08/30 08:13:00	1 min instant	37.47	303.58	304.94	49.78	1000.56
2014/08/30 08:14:00	1 min instant	36.85	303.58	304.94	49.77	1000.59
2014/08/30 08:15:00	1 min instant	37.37	303.59	304.95	49.77	1000.59
2014/08/30 08:16:00	1 min instant	36.14	303.59	304.95	49.75	1000.59
2014/08/30 08:17:00	1 min instant	34.62	303.59	304.95	49.76	1000.56
2014/08/30 08:18:00	1 min instant	32.20	303.61	304.95	49.72	1000.62
2014/08/30 08:19:00	1 min instant	35.11	303.61	304.96	49.72	1000.62
2014/08/30 08:20:00	1 min instant	34.51	303.61	304.96	49.72	1000.59
2014/08/30 08:21:00	1 min instant	36.77	303.62	304.96	49.69	1000.59
2014/08/30 08:22:00	1 min instant	36.56	303.62	304.96	49.69	1000.66
2014/08/30 08:23:00	1 min instant	35.61	303.63	304.96	49.67	1000.66
2014/08/30 08:24:00	1 min instant	34.35	303.63	304.97	49.67	1000.62
2014/08/30 08:25:00	1 min instant	34.53	303.63	304.97	49.66	1000.66
2014/08/30 08:26:00	1 min instant	34.45	303.65	304.97	49.67	1000.73
2014/08/30 08:27:00	1 min instant	34.77	303.64	304.97	49.65	1000.66
2014/08/30 08:28:00	1 min instant	37.29	303.65	304.98	49.65	1000.66
2014/08/30 08:29:00	1 min instant	34.02	303.65	304.98	49.64	1000.69
2014/08/30 08:30:00	1 min instant	32.72	303.66	304.98	49.63	1000.73
2014/08/30 08:31:00	1 min instant	37.16	303.67	304.99	49.63	1000.76
2014/08/30 08:32:00	1 min instant	33.91	303.67	304.99	49.63	1000.76
2014/08/30 08:33:00	1 min instant	33.84	303.65	304.99	49.62	1000.76
2014/08/30 08:34:00	1 min instant	36.17	303.68	304.99	49.59	1000.69
2014/08/30 08:35:00	1 min instant	37.77	303.67	304.99	49.59	1000.76
2014/08/30 08:36:00	1 min instant	35.98	303.69	305.00	49.57	1000.73
2014/08/30 08:37:00	1 min instant	34.99	303.69	305.00	49.56	1000.69
2014/08/30 08:38:00	1 min instant	34.94	303.69	305.00	49.53	1000.79
2014/08/30 08:39:00	1 min instant	34.87	303.69	305.01	49.52	1000.76
2014/08/30 08:40:00	1 min instant	34.65	303.69	305.01	49.47	1000.73
2014/08/30 08:41:00	1 min instant	34.83	303.70	305.01	49.45	1000.73
2014/08/30 08:42:00	1 min instant	34.71	303.69	305.02	49.43	1000.73
2014/08/30 08:43:00	1 min instant	34.70	303.68	305.02	49.43	1000.76
2014/08/30 08:44:00	1 min instant	34.77	303.70	305.02	49.37	1000.76
2014/08/30 08:45:00	1 min instant	34.79	303.71	305.02	49.35	1000.76
2014/08/30 08:46:00	1 min instant	34.80	303.70	305.03	49.36	1000.76
2014/08/30 08:47:00	1 min instant	34.79	303.71	305.03	49.36	1000.79
2014/08/30 08:48:00	1 min instant	34.78	303.72	305.03	49.32	1000.79
2014/08/30 08:49:00	1 min instant	34.66	303.72	305.03	49.32	1000.76
2014/08/30 08:50:00	1 min instant	34.66	303.71	305.04	49.28	1000.79
2014/08/30 08:51:00	1 min instant	34.78	303.72	305.04	49.32	1000.76
2014/08/30 08:52:00	1 min instant	34.98	303.72	305.04	49.26	1000.76
2014/08/30 08:53:00	1 min instant	34.78	303.73	305.04	49.25	1000.83
2014/08/30 08:54:00	1 min instant	34.86	303.74	305.05	49.22	1000.83
2014/08/30 08:55:00	1 min instant	34.64	303.72	305.05	49.17	1000.76
2014/08/30 08:56:00	1 min instant	34.82	303.76	305.05	49.22	1000.79
2014/08/30 08:57:00	1 min instant	35.14	303.75	305.06	49.19	1000.83
2014/08/30 08:58:00	1 min instant	35.25	303.75	305.06	49.21	1000.79
2014/08/30 08:59:00	1 min instant	35.42	303.75	305.06	49.22	1000.83
2014/08/30 09:00:00	1 min instant	35.39	303.75	305.06	49.22	1000.83
2014/08/30 09:01:00	1 min instant	35.18	303.77	305.07	49.19	1000.83
2014/08/30 09:02:00	1 min instant	35.21	303.77	305.07	49.20	1000.86
2014/08/30 09:03:00	1 min instant	35.06	303.77	305.08	49.16	1000.83
2014/08/30 09:04:00	1 min instant	34.96	303.78	305.08	49.14	1000.89
2014/08/30 09:05:00	1 min instant	34.84	303.76	305.08	49.17	1000.83
2014/08/30 09:06:00	1 min instant	34.62	303.74	305.07	49.17	1000.83
2014/08/30 09:07:00	1 min instant	34.50	303.71	305.07	49.19	1000.79
2014/08/30 09:08:00	1 min instant	34.42	303.67	305.06	49.24	1000.86
2014/08/30 09:09:00	1 min instant	34.41	303.64	305.06	49.25	1000.89
2014/08/30 09:10:00	1 min instant	34.32	303.58	305.06	49.32	1000.89
2014/08/30 09:11:00	1 min instant	34.29	303.55	305.05	49.31	1000.93
2014/08/30 09:12:00	1 min instant	34.17	303.51	305.05	49.32	1000.93
2014/08/30 09:13:00	1 min instant	33.92	303.48	305.04	49.33	1000.93
2014/08/30 09:14:00	1 min instant	33.45	303.46	305.03	49.27	1001.00
2014/08/30 09:15:00	1 min instant	34.12	303.44	305.03	49.29	1000.96
2014/08/30 09:16:00	1 min instant	30.94	303.42	305.03	49.27	1000.96
2014/08/30 09:17:00	1 min instant	32.23	303.41	305.02	49.23	1001.03
2014/08/30 09:18:00	1 min instant	34.13	303.40	305.02	49.24	1001.00
2014/08/30 09:19:00	1 min instant	33.97	303.40	305.01	49.22	1001.03
2014/08/30 09:20:00	1 min instant	33.89	303.40	305.01	49.22	1001.10
2014/08/30 09:21:00	1 min instant	34.04	303.39	305.01	49.21	1001.10
2014/08/30 09:22:00	1 min instant	34.23	303.40	305.00	49.23	1001.13
2014/08/30 09:23:00	1 min instant	34.12	303.39	305.00	49.22	1001.13
2014/08/30 09:24:00	1 min instant	34.16	303.39	304.99	49.22	1001.17
2014/08/30 09:25:00	1 min instant	34.62	303.40	304.99	49.20	1001.10
2014/08/30 09:26:00	1 min instant	34.88	303.40	304.99	49.22	1001.17
2014/08/30 09:27:00	1 min instant	33.03	303.41	304.98	49.20	1001.10
2014/08/30 09:28:00	1 min instant	33.42	303.43	304.98	49.19	1001.13
2014/08/30 09:29:00	1 min instant	34.05	303.42	304.98	49.17	1001.10
2014/08/30 09:30:00	1 min instant	34.58	303.43	304.98	49.15	1001.13
2014/08/30 09:31:00	1 min instant	34.62	303.43	304.98	49.14	1001.13
2014/08/30 09:32:00	1 min instant	34.27	303.45	304.98	49.16	1001.10
2014/08/30 09:33:00	1 min instant	35.51	303.45	304.98	49.19	1001.10
2014/08/30 09:34:00	1 min instant	34.21	303.46	304.98	49.17	1001.06
2014/08/30 09:35:00	1 min instant	34.19	303.48	304.98	49.17	1001.17
2014/08/30 09:36:00	1 min instant	34.89	303.47	304.98	49.20	1001.06
2014/08/30 09:37:00	1 min instant	34.27	303.49	304.98	49.18	1001.10
2014/08/30 09:38:00	1 min instant	33.53	303.49	304.98	49.19	1001.10
2014/08/30 09:39:00	1 min instant	34.58	303.50	304.98	49.16	1001.10
2014/08/30 09:40:00	1 min instant	34.30	303.49	304.97	49.14	1001.17
2014/08/30 09:41:00	1 min instant	34.09	303.49	304.98	49.17	1001.17
2014/08/30 09:42:00	1 min instant	34.25	303.51	304.97	49.15	1001.23
2014/08/30 09:43:00	1 min instant	34.53	303.52	304.98	49.12	1001.17
2014/08/30 09:44:00	1 min instant	34.61	303.53	304.98	49.12	1001.17
2014/08/30 09:45:00	1 min instant	34.57	303.53	304.98	49.11	1001.20
2014/08/30 09:46:00	1 min instant	34.54	303.53	304.98	49.15	1001.17
2014/08/30 09:47:00	1 min instant	34.65	303.54	304.98	49.11	1001.17
2014/08/30 09:48:00	1 min instant	34.76	303.54	304.98	49.10	1001.20
2014/08/30 09:49:00	1 min instant	35.02	303.55	304.98	49.11	1001.17
2014/08/30 09:50:00	1 min instant	35.83	303.56	304.98	49.09	1001.20
2014/08/30 09:51:00	1 min instant	35.98	303.56	304.98	49.11	1001.17
2014/08/30 09:52:00	1 min instant	35.79	303.57	304.98	49.07	1001.20
2014/08/30 09:53:00	1 min instant	36.31	303.58	304.98	49.07	1001.27
2014/08/30 09:54:00	1 min instant	35.44	303.57	304.98	49.08	1001.23
2014/08/30 09:55:00	1 min instant	35.82	303.59	304.98	49.08	1001.27
2014/08/30 09:56:00	1 min instant	36.43	303.59	304.99	49.08	1001.30
2014/08/30 09:57:00	1 min instant	36.78	303.59	304.99	49.05	1001.34
2014/08/30 09:58:00	1 min instant	37.14	303.60	304.99	49.07	1001.34
2014/08/30 09:59:00	1 min instant	37.53	303.59	304.99	49.06	1001.34
2014/08/30 10:00:00	1 min instant	37.13	303.61	304.99	49.09	1001.37
2014/08/30 10:01:00	1 min instant	37.32	303.61	304.99	49.10	1001.37
2014/08/30 10:02:00	1 min instant	37.99	303.62	304.99	49.11	1001.37
2014/08/30 10:03:00	1 min instant	38.74	303.62	305.00	49.11	1001.40
2014/08/30 10:04:00	1 min instant	39.02	303.62	305.00	49.11	1001.44
2014/08/30 10:05:00	1 min instant	39.79	303.63	305.00	49.12	1001.44
2014/08/30 10:06:00	1 min instant	39.85	303.64	305.01	49.12	1001.44
2014/08/30 10:07:00	1 min instant	40.41	303.63	305.01	49.14	1001.40
2014/08/30 10:08:00	1 min instant	40.18	303.63	305.01	49.13	1001.40
2014/08/30 10:09:00	1 min instant	40.60	303.64	305.01	49.13	1001.47
2014/08/30 10:10:00	1 min instant	40.79	303.65	305.01	49.11	1001.47
2014/08/30 10:11:00	1 min instant	40.57	303.64	305.01	49.14	1001.51
2014/08/30 10:12:00	1 min instant	40.65	303.65	305.01	49.15	1001.51
2014/08/30 10:13:00	1 min instant	40.59	303.66	305.02	49.17	1001.51
2014/08/30 10:14:00	1 min instant	40.46	303.66	305.02	49.16	1001.57
2014/08/30 10:15:00	1 min instant	40.37	303.65	305.02	49.17	1001.57
2014/08/30 10:16:00	1 min instant	40.26	303.66	305.02	49.17	1001.61
2014/08/30 10:17:00	1 min instant	39.94	303.67	305.02	49.19	1001.61
2014/08/30 10:18:00	1 min instant	39.33	303.66	305.02	49.20	1001.64
2014/08/30 10:19:00	1 min instant	38.63	303.67	305.03	49.22	1001.64
2014/08/30 10:20:00	1 min instant	38.80	303.68	305.03	49.23	1001.64
2014/08/30 10:21:00	1 min instant	38.11	303.69	305.03	49.23	1001.67
2014/08/30 10:22:00	1 min instant	38.16	303.68	305.03	49.27	1001.67
2014/08/30 10:23:00	1 min instant	39.16	303.67	305.03	49.27	1001.71
2014/08/30 10:24:00	1 min instant	40.36	303.69	305.04	49.28	1001.71
2014/08/30 10:25:00	1 min instant	39.96	303.70	305.04	49.30	1001.71
2014/08/30 10:26:00	1 min instant	39.66	303.69	305.04	49.33	1001.78
2014/08/30 10:27:00	1 min instant	39.57	303.69	305.04	49.32	1001.78
2014/08/30 10:28:00	1 min instant	38.75	303.70	305.04	49.37	1001.71
2014/08/30 10:29:00	1 min instant	38.29	303.70	305.04	49.37	1001.81
2014/08/30 10:30:00	1 min instant	37.86	303.71	305.05	49.38	1001.74
2014/08/30 10:31:00	1 min instant	37.73	303.71	305.05	49.41	1001.84
2014/08/30 10:32:00	1 min instant	37.35	303.71	305.05	49.43	1001.84
2014/08/30 10:33:00	1 min instant	37.13	303.72	305.05	49.45	1001.84
2014/08/30 10:34:00	1 min instant	37.03	303.72	305.06	49.47	1001.81
2014/08/30 10:35:00	1 min instant	36.78	303.73	305.06	49.49	1001.84
2014/08/30 10:36:00	1 min instant	36.84	303.73	305.06	49.51	1001.95
2014/08/30 10:37:01	1 min instant	36.89	303.75	305.06	49.54	1001.95
2014/08/30 10:38:00	1 min instant	36.98	303.75	305.07	49.58	1001.98
2014/08/30 10:39:00	1 min instant	36.98	303.75	305.07	49.59	1002.01
2014/08/30 10:40:00	1 min instant	36.91	303.75	305.07	49.63	1002.01
2014/08/30 10:41:00	1 min instant	36.96	303.75	305.08	49.66	1002.05
2014/08/30 10:42:00	1 min instant	36.90	303.76	305.08	49.72	1002.08
2014/08/30 10:43:00	1 min instant	36.83	303.76	305.08	49.77	1002.05
2014/08/30 10:44:00	1 min instant	36.67	303.77	305.08	49.79	1002.01
2014/08/30 10:45:00	1 min instant	36.50	303.78	305.09	49.81	1002.05
2014/08/30 10:46:00	1 min instant	36.59	303.77	305.09	49.85	1002.01
2014/08/30 10:47:00	1 min instant	36.17	303.77	305.09	49.88	1002.05
2014/08/30 10:48:00	1 min instant	34.55	303.79	305.10	49.91	1002.08
2014/08/30 10:49:00	1 min instant	35.10	303.79	305.10	49.93	1002.01
2014/08/30 10:50:00	1 min instant	34.81	303.80	305.10	49.97	1002.08
2014/08/30 10:51:00	1 min instant	34.63	303.80	305.10	50.02	1002.05
2014/08/30 10:52:00	1 min instant	34.72	303.81	305.11	50.07	1002.08
2014/08/30 10:53:00	1 min instant	35.04	303.80	305.11	50.07	1002.05
2014/08/30 10:54:00	1 min instant	35.20	303.79	305.11	50.14	1002.12
2014/08/30 10:55:00	1 min instant	35.34	303.75	305.10	50.31	1002.05
2014/08/30 10:56:00	1 min instant	35.32	303.74	305.10	50.36	1002.05
2014/08/30 10:57:00	1 min instant	35.33	303.69	305.10	50.46	1002.05
2014/08/30 10:58:00	1 min instant	35.43	303.64	305.09	50.62	1002.12
2014/08/30 10:59:00	1 min instant	35.48	303.61	305.09	50.67	1002.15
2014/08/30 11:00:00	1 min instant	35.46	303.58	305.09	50.74	1002.12
2014/08/30 11:01:00	1 min instant	35.50	303.55	305.08	50.82	1002.12
2014/08/30 11:02:00	1 min instant	35.56	303.51	305.08	50.86	1002.15
2014/08/30 11:03:00	1 min instant	35.54	303.51	305.07	50.90	1002.12
2014/08/30 11:04:00	1 min instant	35.52	303.49	305.06	50.98	1002.18
2014/08/30 11:05:00	1 min instant	35.56	303.47	305.06	51.01	1002.12
2014/08/30 11:06:00	1 min instant	35.80	303.46	305.06	51.05	1002.15
2014/08/30 11:07:00	1 min instant	36.83	303.46	305.05	51.12	1002.22
2014/08/30 11:08:00	1 min instant	36.58	303.45	305.05	51.19	1002.22
2014/08/30 11:09:00	1 min instant	37.15	303.45	305.05	51.24	1002.22
2014/08/30 11:10:00	1 min instant	36.19	303.46	305.04	51.28	1002.25
2014/08/30 11:11:00	1 min instant	37.35	303.46	305.04	51.36	1002.22
2014/08/30 11:12:00	1 min instant	37.50	303.46	305.04	51.40	1002.25
2014/08/30 11:13:00	1 min instant	37.34	303.45	305.04	51.48	1002.25
2014/08/30 11:14:00	1 min instant	37.10	303.46	305.03	51.56	1002.25
2014/08/30 11:15:00	1 min instant	36.65	303.46	305.03	51.60	1002.29
2014/08/30 11:16:00	1 min instant	36.68	303.48	305.03	51.66	1002.29
2014/08/30 11:17:00	1 min instant	36.59	303.47	305.03	51.73	1002.32
2014/08/30 11:18:00	1 min instant	36.57	303.48	305.03	51.78	1002.35
2014/08/30 11:19:00	1 min instant	36.68	303.50	305.03	51.85	1002.32
2014/08/30 11:20:00	1 min instant	36.84	303.51	305.03	51.94	1002.35
2014/08/30 11:21:00	1 min instant	37.11	303.53	305.03	52.06	1002.35
2014/08/30 11:22:00	1 min instant	37.49	303.53	305.03	52.14	1002.35
2014/08/30 11:23:00	1 min instant	38.10	303.54	305.03	52.21	1002.39
2014/08/30 11:24:00	1 min instant	39.34	303.55	305.03	52.29	1002.39
2014/08/30 11:25:00	1 min instant	39.34	303.55	305.03	52.35	1002.39
2014/08/30 11:26:00	1 min instant	39.17	303.53	305.02	52.47	1002.39
2014/08/30 11:27:00	1 min instant	38.91	303.53	305.02	52.63	1002.45
2014/08/30 11:28:00	1 min instant	38.55	303.49	305.02	52.73	1002.39
2014/08/30 11:29:00	1 min instant	38.45	303.46	305.01	52.84	1002.42
2014/08/30 11:30:00	1 min instant	38.42	303.41	305.01	53.02	1002.45
2014/08/30 11:31:00	1 min instant	38.38	303.39	305.00	53.13	1002.49
2014/08/30 11:32:00	1 min instant	38.43	303.38	304.99	53.23	1002.52
2014/08/30 11:33:00	1 min instant	38.47	303.35	304.99	53.34	1002.49
2014/08/30 11:34:00	1 min instant	38.47	303.34	304.98	53.41	1002.52
2014/08/30 11:35:00	1 min instant	38.40	303.34	304.98	53.51	1002.52
2014/08/30 11:36:00	1 min instant	38.45	303.34	304.98	53.60	1002.52
2014/08/30 11:37:00	1 min instant	38.53	303.34	304.97	53.72	1002.56
2014/08/30 11:38:00	1 min instant	38.65	303.33	304.97	53.79	1002.59
2014/08/30 11:39:00	1 min instant	38.75	303.34	304.97	53.89	1002.59
2014/08/30 11:40:00	1 min instant	38.98	303.36	304.97	54.05	1002.66
2014/08/30 11:41:00	1 min instant	39.76	303.36	304.97	54.13	1002.66
2014/08/30 11:42:00	1 min instant	40.62	303.36	304.97	54.26	1002.66
2014/08/30 11:43:00	1 min instant	41.55	303.39	304.96	54.37	1002.66
2014/08/30 11:44:00	1 min instant	48.62	303.38	304.96	54.47	1002.66
2014/08/30 11:45:00	1 min instant	45.19	303.40	304.96	54.64	1002.66
2014/08/30 11:46:00	1 min instant	45.94	303.40	304.96	54.83	1002.69
2014/08/30 11:47:00	1 min instant	47.69	303.39	304.96	55.00	1002.69
2014/08/30 11:48:00	1 min instant	53.07	303.38	304.95	55.30	1002.73
2014/08/30 11:49:00	1 min instant	52.72	303.37	304.95	55.61	1002.76
2014/08/30 11:50:00	1 min instant	56.53	303.34	304.95	56.03	1002.76
2014/08/30 11:51:00	1 min instant	63.00	303.32	304.94	56.34	1002.79
2014/08/30 11:52:00	1 min instant	62.03	303.30	304.93	56.67	1002.83
2014/08/30 11:53:00	1 min instant	65.47	303.28	304.93	56.97	1002.83
2014/08/30 11:54:00	1 min instant	61.93	303.29	304.93	57.27	1002.79
2014/08/30 11:55:00	1 min instant	65.08	303.28	304.92	57.60	1002.83
2014/08/30 11:56:00	1 min instant	65.37	303.28	304.92	57.91	1002.83
2014/08/30 11:57:00	1 min instant	62.60	303.28	304.92	58.07	1002.83
2014/08/30 11:58:00	1 min instant	63.41	303.30	304.92	58.20	1002.83
2014/08/30 11:59:00	1 min instant	60.74	303.30	304.92	58.49	1002.83
2014/08/30 12:00:00	1 min instant	57.87	303.31	304.92	58.42	1002.83
2014/08/30 12:01:00	1 min instant	57.75	303.33	304.91	58.46	1002.83
2014/08/30 12:02:00	1 min instant	57.14	303.31	304.91	58.38	1002.86
2014/08/30 12:03:00	1 min instant	57.07	303.32	304.91	58.38	1002.90
2014/08/30 12:04:00	1 min instant	57.26	303.31	304.90	58.43	1002.90
2014/08/30 12:05:00	1 min instant	57.51	303.29	304.90	58.47	1002.93
2014/08/30 12:06:00	1 min instant	57.42	303.26	304.89	58.44	1003.00
2014/08/30 12:07:00	1 min instant	57.39	303.25	304.89	58.32	1003.00
2014/08/30 12:08:00	1 min instant	57.26	303.24	304.89	58.05	1002.96
2014/08/30 12:09:00	1 min instant	57.30	303.23	304.88	57.87	1003.07
2014/08/30 12:10:00	1 min instant	57.25	303.23	304.88	57.57	1003.07
2014/08/30 12:11:00	1 min instant	57.15	303.24	304.88	57.12	1003.07
2014/08/30 12:12:00	1 min instant	57.05	303.23	304.87	56.60	1003.10
2014/08/30 12:13:00	1 min instant	56.84	303.23	304.87	56.61	1003.13
2014/08/30 12:14:00	1 min instant	56.51	303.24	304.87	56.77	1003.17
2014/08/30 12:15:00	1 min instant	55.96	303.21	304.86	56.79	1003.20
2014/08/30 12:16:00	1 min instant	53.27	303.19	304.86	56.63	1003.20
2014/08/30 12:17:00	1 min instant	54.34	303.18	304.85	56.49	1003.17
2014/08/30 12:18:00	1 min instant	53.75	303.17	304.85	56.55	1003.20
2014/08/30 12:19:00	1 min instant	53.28	303.16	304.84	56.64	1003.17
2014/08/30 12:20:00	1 min instant	53.02	303.17	304.84	56.38	1003.20
2014/08/30 12:21:00	1 min instant	52.82	303.17	304.84	55.67	1003.20
2014/08/30 12:22:00	1 min instant	52.91	303.18	304.84	55.80	1003.17
2014/08/30 12:23:00	1 min instant	53.00	303.17	304.83	55.26	1003.20
2014/08/30 12:24:00	1 min instant	53.17	303.18	304.83	55.48	1003.20
2014/08/30 12:25:00	1 min instant	53.57	303.16	304.83	55.32	1003.23
2014/08/30 12:26:00	1 min instant	53.94	303.16	304.82	55.70	1003.20
2014/08/30 12:27:00	1 min instant	53.78	303.17	304.82	55.51	1003.20
2014/08/30 12:28:00	1 min instant	53.40	303.16	304.82	55.53	1003.27
2014/08/30 12:29:00	1 min instant	52.97	303.16	304.82	55.42	1003.23
2014/08/30 12:30:00	1 min instant	52.33	303.16	304.82	55.37	1003.27
2014/08/30 12:31:00	1 min instant	50.84	303.17	304.82	55.45	1003.30
2014/08/30 12:32:00	1 min instant	49.12	303.17	304.81	55.88	1003.34
2014/08/30 12:33:00	1 min instant	49.22	303.16	304.81	55.04	1003.37
2014/08/30 12:34:00	1 min instant	48.89	303.17	304.81	55.14	1003.37
2014/08/30 12:35:00	1 min instant	48.85	303.17	304.80	55.50	1003.40
2014/08/30 12:36:00	1 min instant	48.37	303.16	304.80	55.16	1003.40
2014/08/30 12:37:00	1 min instant	48.18	303.17	304.80	54.99	1003.40
2014/08/30 12:38:00	1 min instant	47.75	303.18	304.80	54.92	1003.44
2014/08/30 12:39:00	1 min instant	47.48	303.17	304.80	54.88	1003.44
2014/08/30 12:40:00	1 min instant	46.83	303.17	304.80	54.58	1003.47
2014/08/30 12:41:00	1 min instant	46.37	303.17	304.80	54.75	1003.47
2014/08/30 12:42:00	1 min instant	45.27	303.16	304.80	54.75	1003.47
2014/08/30 12:43:00	1 min instant	45.40	303.16	304.80	55.17	1003.47
2014/08/30 12:44:00	1 min instant	48.33	303.15	304.80	55.31	1003.47
2014/08/30 12:45:00	1 min instant	46.75	303.16	304.79	55.02	1003.47
2014/08/30 12:46:00	1 min instant	45.77	303.17	304.80	54.86	1003.47
2014/08/30 12:47:00	1 min instant	45.84	303.16	304.80	54.74	1003.47
2014/08/30 12:48:00	1 min instant	45.54	303.17	304.80	54.71	1003.47
2014/08/30 12:49:00	1 min instant	45.20	303.17	304.80	54.44	1003.47
2014/08/30 12:50:00	1 min instant	45.26	303.18	304.79	54.29	1003.47
2014/08/30 12:51:00	1 min instant	45.15	303.18	304.79	54.43	1003.40
2014/08/30 12:52:00	1 min instant	45.35	303.17	304.79	54.58	1003.40
2014/08/30 12:53:00	1 min instant	45.43	303.17	304.80	54.48	1003.44
2014/08/30 12:54:00	1 min instant	45.28	303.18	304.80	54.38	1003.47
2014/08/30 12:55:00	1 min instant	45.71	303.18	304.80	54.38	1003.44
2014/08/30 12:56:00	1 min instant	45.72	303.20	304.80	54.48	1003.47
2014/08/30 12:57:00	1 min instant	46.02	303.19	304.80	53.98	1003.51
2014/08/30 12:58:00	1 min instant	46.52	303.19	304.80	54.02	1003.47
2014/08/30 12:59:00	1 min instant	47.08	303.17	304.80	53.98	1003.47
2014/08/30 13:00:00	1 min instant	47.21	303.17	304.79	53.98	1003.47
2014/08/30 13:01:00	1 min instant	47.54	303.15	304.79	54.10	1003.47
2014/08/30 13:02:00	1 min instant	47.37	303.17	304.79	53.97	1003.44
2014/08/30 13:03:00	1 min instant	47.36	303.18	304.80	53.91	1003.44
2014/08/30 13:04:00	1 min instant	47.46	303.17	304.80	54.37	1003.40
2014/08/30 13:05:00	1 min instant	47.46	303.17	304.80	54.07	1003.40
2014/08/30 13:06:00	1 min instant	47.15	303.18	304.80	53.88	1003.40
2014/08/30 13:07:00	1 min instant	46.74	303.19	304.80	54.00	1003.40
2014/08/30 13:08:00	1 min instant	46.42	303.18	304.80	54.06	1003.40
2014/08/30 13:09:00	1 min instant	46.74	303.19	304.80	54.17	1003.40
2014/08/30 13:10:00	1 min instant	46.87	303.18	304.80	53.90	1003.40
2014/08/30 13:11:00	1 min instant	46.67	303.19	304.80	54.15	1003.44
2014/08/30 13:12:00	1 min instant	46.92	303.19	304.81	53.94	1003.37
2014/08/30 13:13:00	1 min instant	47.13	303.21	304.81	54.08	1003.40
2014/08/30 13:14:00	1 min instant	48.66	303.21	304.81	54.08	1003.40
2014/08/30 13:15:00	1 min instant	48.83	303.23	304.81	54.74	1003.40
2014/08/30 13:16:00	1 min instant	47.66	303.21	304.81	54.80	1003.40
2014/08/30 13:17:00	1 min instant	48.18	303.21	304.82	55.14	1003.40
2014/08/30 13:18:00	1 min instant	48.08	303.23	304.82	54.92	1003.40
2014/08/30 13:19:00	1 min instant	48.53	303.22	304.82	55.03	1003.37
2014/08/30 13:20:00	1 min instant	50.29	303.23	304.82	54.88	1003.37
2014/08/30 13:21:00	1 min instant	49.48	303.24	304.83	54.82	1003.40
2014/08/30 13:22:00	1 min instant	48.70	303.24	304.83	54.77	1003.34
2014/08/30 13:23:00	1 min instant	49.40	303.23	304.83	55.31	1003.40
2014/08/30 13:24:00	1 min instant	48.04	303.23	304.83	54.67	1003.40
2014/08/30 13:25:00	1 min instant	47.68	303.23	304.83	55.11	1003.40
2014/08/30 13:26:00	1 min instant	47.46	303.24	304.83	54.46	1003.44
2014/08/30 13:27:00	1 min instant	46.40	303.25	304.84	54.28	1003.44
2014/08/30 13:28:00	1 min instant	47.25	303.26	304.84	54.06	1003.44
2014/08/30 13:29:00	1 min instant	48.45	303.26	304.84	55.00	1003.44
2014/08/30 13:30:00	1 min instant	48.35	303.26	304.84	54.90	1003.47
2014/08/30 13:31:01	1 min instant	48.56	303.25	304.84	55.47	1003.47
2014/08/30 13:32:00	1 min instant	49.45	303.26	304.84	55.54	1003.47
2014/08/30 13:33:00	1 min instant	49.32	303.27	304.85	55.04	1003.47
2014/08/30 13:34:00	1 min instant	49.13	303.30	304.85	55.22	1003.51
2014/08/30 13:35:00	1 min instant	48.50	303.30	304.86	54.98	1003.47
2014/08/30 13:36:00	1 min instant	49.07	303.30	304.86	54.78	1003.47
2014/08/30 13:37:00	1 min instant	48.87	303.31	304.86	54.77	1003.47
2014/08/30 13:38:00	1 min instant	49.00	303.31	304.86	54.55	1003.47
2014/08/30 13:39:00	1 min instant	48.94	303.34	304.87	54.49	1003.44
2014/08/30 13:40:00	1 min instant	48.95	303.34	304.87	54.58	1003.47
2014/08/30 13:41:00	1 min instant	48.97	303.35	304.87	54.93	1003.47
2014/08/30 13:42:00	1 min instant	48.89	303.34	304.88	54.70	1003.47
2014/08/30 13:43:00	1 min instant	48.94	303.33	304.88	54.13	1003.47
2014/08/30 13:44:00	1 min instant	48.91	303.33	304.89	54.35	1003.44
2014/08/30 13:45:00	1 min instant	48.93	303.33	304.89	54.31	1003.47
2014/08/30 13:46:00	1 min instant	48.88	303.36	304.89	54.28	1003.51
2014/08/30 13:47:00	1 min instant	48.87	303.35	304.89	54.14	1003.51
2014/08/30 13:48:00	1 min instant	48.95	303.35	304.90	54.06	1003.44
2014/08/30 13:49:00	1 min instant	48.94	303.35	304.90	53.79	1003.47
2014/08/30 13:50:00	1 min instant	48.89	303.36	304.90	54.10	1003.40
2014/08/30 13:51:00	1 min instant	48.79	303.37	304.91	53.76	1003.44
2014/08/30 13:52:00	1 min instant	48.44	303.37	304.91	52.84	1003.40
2014/08/30 13:53:00	1 min instant	47.38	303.36	304.91	52.94	1003.44
2014/08/30 13:54:00	1 min instant	48.08	303.36	304.92	53.79	1003.40
2014/08/30 13:55:00	1 min instant	47.37	303.38	304.92	53.95	1003.40
2014/08/30 13:56:00	1 min instant	47.41	303.37	304.93	53.50	1003.40
2014/08/30 13:57:00	1 min instant	47.17	303.38	304.93	52.95	1003.40
2014/08/30 13:58:00	1 min instant	46.63	303.39	304.93	53.12	1003.44
2014/08/30 13:59:00	1 min instant	46.74	303.39	304.94	53.68	1003.40
2014/08/30 14:00:00	1 min instant	46.98	303.40	304.94	53.40	1003.40
2014/08/30 14:01:00	1 min instant	47.31	303.40	304.94	53.20	1003.40
2014/08/30 14:02:00	1 min instant	47.29	303.39	304.95	53.31	1003.37
2014/08/30 14:03:00	1 min instant	47.42	303.40	304.95	53.12	1003.40
2014/08/30 14:04:00	1 min instant	47.43	303.40	304.96	52.60	1003.34
2014/08/30 14:05:00	1 min instant	47.57	303.39	304.96	52.58	1003.37
2014/08/30 14:06:00	1 min instant	47.73	303.40	304.96	53.08	1003.37
2014/08/30 14:07:00	1 min instant	47.90	303.41	304.96	52.74	1003.37
2014/08/30 14:08:00	1 min instant	48.04	303.40	304.97	52.28	1003.37
2014/08/30 14:09:00	1 min instant	48.76	303.42	304.97	52.35	1003.40
2014/08/30 14:10:00	1 min instant	49.69	303.42	304.98	52.33	1003.40
2014/08/30 14:11:00	1 min instant	50.35	303.42	304.98	52.32	1003.37
2014/08/30 14:12:00	1 min instant	49.48	303.41	304.98	52.34	1003.44
2014/08/30 14:13:00	1 min instant	49.42	303.42	304.99	52.84	1003.44
2014/08/30 14:14:00	1 min instant	49.42	303.42	304.99	52.56	1003.47
2014/08/30 14:15:00	1 min instant	49.73	303.42	304.99	52.82	1003.47
2014/08/30 14:16:00	1 min instant	49.86	303.43	305.00	52.90	1003.47
2014/08/30 14:17:00	1 min instant	50.55	303.44	305.00	52.76	1003.54
2014/08/30 14:18:00	1 min instant	50.47	303.43	305.01	52.41	1003.51
2014/08/30 14:19:00	1 min instant	50.05	303.43	305.01	52.38	1003.54
2014/08/30 14:20:00	1 min instant	49.59	303.44	305.01	52.87	1003.54
2014/08/30 14:21:00	1 min instant	49.38	303.44	305.01	52.74	1003.54
2014/08/30 14:22:00	1 min instant	49.22	303.45	305.02	52.02	1003.57
2014/08/30 14:23:00	1 min instant	49.18	303.43	305.02	51.91	1003.54
2014/08/30 14:24:00	1 min instant	49.45	303.43	305.02	52.17	1003.51
2014/08/30 14:25:00	1 min instant	49.61	303.44	305.03	52.20	1003.51
2014/08/30 14:26:00	1 min instant	49.75	303.45	305.03	52.07	1003.54
2014/08/30 14:27:00	1 min instant	49.97	303.45	305.03	52.66	1003.47
2014/08/30 14:28:00	1 min instant	49.99	303.44	305.04	52.36	1003.47
2014/08/30 14:29:00	1 min instant	50.11	303.43	305.04	52.24	1003.47
2014/08/30 14:30:00	1 min instant	50.18	303.43	305.04	52.24	1003.47
2014/08/30 14:31:00	1 min instant	50.60	303.44	305.04	52.21	1003.44
2014/08/30 14:32:00	1 min instant	50.37	303.44	305.05	52.11	1003.47
2014/08/30 14:33:00	1 min instant	50.65	303.44	305.05	52.18	1003.40
2014/08/30 14:34:00	1 min instant	52.84	303.44	305.05	52.39	1003.44
2014/08/30 14:35:00	1 min instant	52.50	303.43	305.05	52.33	1003.44
2014/08/30 14:36:00	1 min instant	51.80	303.45	305.05	52.46	1003.40
2014/08/30 14:37:00	1 min instant	50.82	303.43	305.06	52.41	1003.37
2014/08/30 14:38:00	1 min instant	51.27	303.43	305.06	52.38	1003.44
2014/08/30 14:39:00	1 min instant	51.59	303.41	305.06	52.20	1003.40
2014/08/30 14:40:00	1 min instant	51.75	303.42	305.06	52.08	1003.37
2014/08/30 14:41:00	1 min instant	51.91	303.42	305.06	52.32	1003.37
2014/08/30 14:42:00	1 min instant	52.01	303.42	305.07	52.72	1003.37
2014/08/30 14:43:00	1 min instant	51.90	303.42	305.07	52.94	1003.37
2014/08/30 14:44:00	1 min instant	51.78	303.42	305.07	51.92	1003.40
2014/08/30 14:45:00	1 min instant	51.73	303.40	305.07	51.87	1003.40
2014/08/30 14:46:00	1 min instant	51.80	303.41	305.07	51.78	1003.34
2014/08/30 14:47:00	1 min instant	51.94	303.41	305.08	52.17	1003.37
2014/08/30 14:48:00	1 min instant	52.04	303.42	305.08	51.95	1003.37
2014/08/30 14:49:00	1 min instant	52.11	303.42	305.08	52.31	1003.37
2014/08/30 14:50:00	1 min instant	52.09	303.41	305.08	52.54	1003.37
2014/08/30 14:51:00	1 min instant	52.17	303.42	305.08	52.82	1003.27
2014/08/30 14:52:00	1 min instant	52.27	303.40	305.08	52.46	1003.34
2014/08/30 14:53:00	1 min instant	52.40	303.41	305.09	52.77	1003.37
2014/08/30 14:54:00	1 min instant	52.42	303.42	305.09	53.05	1003.34
2014/08/30 14:55:00	1 min instant	52.47	303.40	305.09	53.08	1003.34
2014/08/30 14:56:00	1 min instant	52.54	303.40	305.09	52.84	1003.34
2014/08/30 14:57:00	1 min instant	52.50	303.39	305.09	52.68	1003.27
2014/08/30 14:58:00	1 min instant	52.84	303.40	305.09	52.92	1003.34
2014/08/30 14:59:00	1 min instant	53.26	303.39	305.10	52.49	1003.27
2014/08/30 15:00:00	1 min instant	52.62	303.40	305.10	52.80	1003.27
2014/08/30 15:01:00	1 min instant	52.29	303.41	305.10	52.60	1003.23
2014/08/30 15:02:00	1 min instant	52.62	303.40	305.10	52.60	1003.23
2014/08/30 15:03:00	1 min instant	52.47	303.39	305.10	52.05	1003.20
2014/08/30 15:04:00	1 min instant	52.41	303.40	305.10	52.12	1003.20
2014/08/30 15:05:00	1 min instant	52.36	303.40	305.10	52.11	1003.20
2014/08/30 15:06:00	1 min instant	52.82	303.41	305.10	52.04	1003.20
2014/08/30 15:07:00	1 min instant	53.32	303.40	305.11	52.45	1003.20
2014/08/30 15:08:00	1 min instant	53.16	303.41	305.11	52.67	1003.20
2014/08/30 15:09:00	1 min instant	53.20	303.41	305.11	52.89	1003.20
2014/08/30 15:10:00	1 min instant	53.34	303.40	305.11	52.67	1003.17
2014/08/30 15:11:00	1 min instant	53.25	303.40	305.11	52.70	1003.17
2014/08/30 15:12:00	1 min instant	53.29	303.41	305.11	52.50	1003.17
2014/08/30 15:13:00	1 min instant	53.02	303.41	305.11	52.30	1003.17
2014/08/30 15:14:00	1 min instant	52.78	303.39	305.11	52.13	1003.13
2014/08/30 15:15:00	1 min instant	52.72	303.41	305.12	52.29	1003.13
2014/08/30 15:16:00	1 min instant	52.41	303.40	305.12	52.49	1003.13
2014/08/30 15:17:00	1 min instant	52.09	303.41	305.12	52.50	1003.10
2014/08/30 15:18:00	1 min instant	52.21	303.40	305.12	52.53	1003.07
2014/08/30 15:19:00	1 min instant	50.75	303.40	305.12	52.19	1003.07
2014/08/30 15:20:00	1 min instant	51.67	303.40	305.12	52.43	1003.07
2014/08/30 15:21:00	1 min instant	50.28	303.40	305.12	51.99	1003.07
2014/08/30 15:22:00	1 min instant	50.37	303.42	305.12	52.68	1003.07
2014/08/30 15:23:00	1 min instant	50.35	303.39	305.12	52.38	1003.03
2014/08/30 15:24:00	1 min instant	50.37	303.39	305.12	51.35	1003.07
2014/08/30 15:25:00	1 min instant	50.45	303.39	305.12	51.42	1003.03
2014/08/30 15:26:00	1 min instant	50.22	303.39	305.12	51.98	1003.00
2014/08/30 15:27:00	1 min instant	50.17	303.39	305.12	51.87	1003.00
2014/08/30 15:28:00	1 min instant	50.30	303.38	305.12	52.13	1002.96
2014/08/30 15:29:00	1 min instant	50.24	303.37	305.12	52.43	1002.93
2014/08/30 15:30:00	1 min instant	49.94	303.36	305.12	52.61	1002.86
2014/08/30 15:31:00	1 min instant	50.57	303.35	305.12	52.11	1002.79
2014/08/30 15:32:00	1 min instant	50.17	303.37	305.12	53.48	1002.86
2014/08/30 15:33:00	1 min instant	49.92	303.35	305.12	53.56	1002.79
2014/08/30 15:34:00	1 min instant	50.21	303.36	305.12	52.82	1002.90
2014/08/30 15:35:00	1 min instant	50.47	303.34	305.11	52.23	1002.79
2014/08/30 15:36:00	1 min instant	50.37	303.33	305.11	52.09	1002.79
2014/08/30 15:37:00	1 min instant	50.64	303.34	305.11	52.39	1002.83
2014/08/30 15:38:00	1 min instant	50.88	303.32	305.11	52.11	1002.79
2014/08/30 15:39:00	1 min instant	51.56	303.34	305.11	52.33	1002.76
2014/08/30 15:40:00	1 min instant	51.24	303.33	305.11	52.29	1002.76
2014/08/30 15:41:00	1 min instant	52.04	303.33	305.11	52.39	1002.79
2014/08/30 15:42:00	1 min instant	51.70	303.32	305.11	52.61	1002.73
2014/08/30 15:43:00	1 min instant	50.89	303.33	305.11	52.67	1002.69
2014/08/30 15:44:00	1 min instant	50.53	303.34	305.11	52.87	1002.66
2014/08/30 15:45:00	1 min instant	50.79	303.32	305.11	51.96	1002.62
2014/08/30 15:46:00	1 min instant	51.05	303.31	305.11	51.87	1002.59
2014/08/30 15:47:00	1 min instant	51.20	303.32	305.10	52.35	1002.56
2014/08/30 15:48:00	1 min instant	51.46	303.31	305.10	52.17	1002.52
2014/08/30 15:49:00	1 min instant	51.54	303.32	305.10	52.25	1002.49
2014/08/30 15:50:00	1 min instant	51.94	303.31	305.10	51.65	1002.45
2014/08/30 15:51:00	1 min instant	52.28	303.32	305.10	51.39	1002.45
2014/08/30 15:52:00	1 min instant	52.92	303.30	305.10	51.61	1002.45
2014/08/30 15:53:00	1 min instant	53.54	303.30	305.10	51.60	1002.39
2014/08/30 15:54:00	1 min instant	57.11	303.31	305.10	51.73	1002.42
2014/08/30 15:55:00	1 min instant	55.79	303.31	305.10	51.86	1002.35
2014/08/30 15:56:00	1 min instant	54.83	303.31	305.10	52.75	1002.32
2014/08/30 15:57:00	1 min instant	54.68	303.30	305.10	52.88	1002.22
2014/08/30 15:58:00	1 min instant	54.43	303.31	305.09	53.06	1002.18
2014/08/30 15:59:00	1 min instant	54.53	303.30	305.09	52.52	1002.18
2014/08/30 16:00:00	1 min instant	54.56	303.31	305.09	52.17	1002.25
2014/08/30 16:01:00	1 min instant	54.63	303.30	305.09	52.53	1002.29
2014/08/30 16:02:00	1 min instant	57.25	303.30	305.09	52.06	1002.29
2014/08/30 16:03:00	1 min instant	60.45	303.29	305.09	52.01	1002.32
2014/08/30 16:04:00	1 min instant	59.96	303.28	305.09	52.68	1002.32
2014/08/30 16:05:00	1 min instant	60.43	303.29	305.09	52.40	1002.32
2014/08/30 16:06:00	1 min instant	60.05	303.29	305.09	52.16	1002.25
2014/08/30 16:07:00	1 min instant	60.29	303.27	305.08	52.13	1002.22
2014/08/30 16:08:00	1 min instant	60.26	303.29	305.08	51.95	1002.15
2014/08/30 16:09:00	1 min instant	60.20	303.28	305.08	52.11	1002.15
2014/08/30 16:10:00	1 min instant	60.22	303.27	305.08	52.19	1002.12
2014/08/30 16:11:00	1 min instant	60.08	303.27	305.08	52.25	1002.08
2014/08/30 16:12:00	1 min instant	60.05	303.27	305.08	52.50	1002.05
2014/08/30 16:13:00	1 min instant	60.04	303.27	305.08	51.90	1002.05
2014/08/30 16:14:00	1 min instant	59.99	303.26	305.07	52.37	1002.05
2014/08/30 16:15:00	1 min instant	59.91	303.24	305.07	52.55	1001.98
2014/08/30 16:16:00	1 min instant	59.87	303.24	305.07	52.82	1001.98
2014/08/30 16:17:00	1 min instant	59.81	303.25	305.06	52.75	1001.95
2014/08/30 16:18:00	1 min instant	59.73	303.24	305.07	52.98	1001.88
2014/08/30 16:19:00	1 min instant	59.66	303.25	305.06	53.06	1001.88
2014/08/30 16:20:00	1 min instant	59.70	303.24	305.06	53.81	1001.84
2014/08/30 16:21:00	1 min instant	59.70	303.24	305.06	53.91	1001.91
2014/08/30 16:22:00	1 min instant	59.70	303.23	305.06	54.08	1001.84
2014/08/30 16:23:00	1 min instant	59.61	303.24	305.06	54.22	1001.91
2014/08/30 16:24:00	1 min instant	59.57	303.24	305.06	53.73	1001.88
2014/08/30 16:25:00	1 min instant	59.16	303.23	305.05	53.44	1001.84
2014/08/30 16:26:00	1 min instant	56.62	303.23	305.05	53.41	1001.84
2014/08/30 16:27:00	1 min instant	54.50	303.24	305.05	53.75	1001.74
2014/08/30 16:28:00	1 min instant	52.56	303.23	305.05	53.60	1001.74
2014/08/30 16:29:00	1 min instant	52.58	303.25	305.05	54.14	1001.71
2014/08/30 16:30:00	1 min instant	53.72	303.22	305.05	54.05	1001.71
2014/08/30 16:31:00	1 min instant	52.93	303.21	305.05	54.08	1001.74
2014/08/30 16:32:00	1 min instant	52.85	303.23	305.05	54.26	1001.71
2014/08/30 16:33:00	1 min instant	52.95	303.24	305.04	54.74	1001.71
2014/08/30 16:34:00	1 min instant	52.89	303.24	305.04	55.03	1001.74
2014/08/30 16:35:00	1 min instant	52.75	303.23	305.04	55.07	1001.71
2014/08/30 16:36:00	1 min instant	52.67	303.23	305.04	55.42	1001.74
2014/08/30 16:37:00	1 min instant	52.48	303.21	305.03	55.63	1001.67
2014/08/30 16:38:00	1 min instant	52.44	303.20	305.03	55.71	1001.64
2014/08/30 16:39:00	1 min instant	52.20	303.20	305.03	55.39	1001.64
2014/08/30 16:40:00	1 min instant	52.11	303.21	305.03	55.31	1001.64
2014/08/30 16:41:00	1 min instant	52.11	303.20	305.03	55.73	1001.67
2014/08/30 16:42:00	1 min instant	51.99	303.23	305.03	55.69	1001.67
2014/08/30 16:43:00	1 min instant	51.88	303.23	305.03	55.53	1001.74
2014/08/30 16:44:00	1 min instant	51.73	303.21	305.03	55.53	1001.71
2014/08/30 16:45:00	1 min instant	51.62	303.20	305.02	55.10	1001.67
2014/08/30 16:46:00	1 min instant	51.51	303.21	305.02	54.77	1001.64
2014/08/30 16:47:00	1 min instant	50.89	303.20	305.02	55.23	1001.57
2014/08/30 16:48:00	1 min instant	49.84	303.20	305.02	55.10	1001.57
2014/08/30 16:49:00	1 min instant	49.36	303.20	305.02	54.65	1001.51
2014/08/30 16:50:00	1 min instant	48.86	303.21	305.02	54.65	1001.47
2014/08/30 16:51:00	1 min instant	48.73	303.21	305.02	54.32	1001.40
2014/08/30 16:52:00	1 min instant	50.19	303.21	305.02	54.57	1001.37
2014/08/30 16:53:00	1 min instant	47.83	303.21	305.01	54.66	1001.40
2014/08/30 16:54:00	1 min instant	48.76	303.21	305.01	54.48	1001.44
2014/08/30 16:55:00	1 min instant	48.85	303.20	305.01	54.94	1001.40
2014/08/30 16:56:00	1 min instant	48.84	303.21	305.01	55.79	1001.47
2014/08/30 16:57:00	1 min instant	48.73	303.21	305.01	55.73	1001.44
2014/08/30 16:58:00	1 min instant	48.88	303.21	305.01	55.54	1001.44
2014/08/30 16:59:00	1 min instant	48.90	303.22	305.01	55.26	1001.44
2014/08/30 17:00:00	1 min instant	48.71	303.23	305.01	55.54	1001.40
2014/08/30 17:01:00	1 min instant	48.75	303.23	305.01	56.22	1001.37
2014/08/30 17:02:00	1 min instant	48.89	303.23	305.00	55.98	1001.30
2014/08/30 17:03:00	1 min instant	48.99	303.21	305.00	56.31	1001.37
2014/08/30 17:04:00	1 min instant	49.05	303.20	305.00	56.57	1001.34
2014/08/30 17:05:00	1 min instant	49.10	303.21	305.00	57.32	1001.34
2014/08/30 17:06:00	1 min instant	49.23	303.20	305.00	57.53	1001.30
2014/08/30 17:07:00	1 min instant	49.25	303.21	305.00	57.37	1001.23
2014/08/30 17:08:00	1 min instant	49.30	303.22	305.00	57.66	1001.13
2014/08/30 17:09:00	1 min instant	49.31	303.23	305.00	57.53	1001.06
2014/08/30 17:10:00	1 min instant	49.18	303.24	304.99	57.34	1001.03
2014/08/30 17:11:00	1 min instant	49.03	303.21	304.99	56.77	1001.03
2014/08/30 17:12:00	1 min instant	48.94	303.21	304.99	57.62	1000.96
2014/08/30 17:13:00	1 min instant	48.70	303.20	304.99	57.46	1000.89
2014/08/30 17:14:00	1 min instant	48.66	303.20	304.99	56.91	1000.89
2014/08/30 17:15:00	1 min instant	48.70	303.21	304.98	56.98	1000.83
2014/08/30 17:16:00	1 min instant	48.84	303.20	304.98	57.24	1000.76
2014/08/30 17:17:00	1 min instant	49.02	303.20	304.99	57.71	1000.73
2014/08/30 17:18:00	1 min instant	49.10	303.21	304.99	58.83	1000.69
2014/08/30 17:19:00	1 min instant	49.44	303.21	304.98	57.61	1000.62
2014/08/30 17:20:00	1 min instant	49.94	303.22	304.98	57.50	1000.62
2014/08/30 17:21:00	1 min instant	50.13	303.21	304.98	57.20	1000.59
2014/08/30 17:22:00	1 min instant	50.29	303.20	304.97	56.64	1000.59
2014/08/30 17:23:00	1 min instant	50.41	303.18	304.97	56.66	1000.56
2014/08/30 17:24:00	1 min instant	50.14	303.20	304.97	56.48	1000.52
2014/08/30 17:25:00	1 min instant	50.20	303.20	304.97	55.99	1000.42
2014/08/30 17:26:00	1 min instant	50.44	303.19	304.97	55.86	1000.39
2014/08/30 17:27:00	1 min instant	50.42	303.20	304.97	56.03	1000.39
2014/08/30 17:28:00	1 min instant	50.49	303.19	304.97	56.02	1000.39
2014/08/30 17:29:00	1 min instant	50.63	303.18	304.96	55.74	1000.32
2014/08/30 17:30:00	1 min instant	51.05	303.18	304.96	55.27	1000.35
2014/08/30 17:31:00	1 min instant	51.27	303.18	304.96	54.71	1000.28
2014/08/30 17:32:00	1 min instant	51.44	303.19	304.96	54.44	1000.25
2014/08/30 17:33:00	1 min instant	51.51	303.18	304.96	54.36	1000.22
2014/08/30 17:34:00	1 min instant	51.34	303.19	304.96	53.81	1000.25
2014/08/30 17:35:00	1 min instant	50.82	303.18	304.95	53.55	1000.22
2014/08/30 17:36:00	1 min instant	51.45	303.18	304.95	54.09	1000.22
2014/08/30 17:37:00	1 min instant	51.33	303.17	304.95	55.30	1000.22
2014/08/30 17:38:00	1 min instant	51.45	303.18	304.95	55.17	1000.15
2014/08/30 17:39:00	1 min instant	51.87	303.17	304.95	55.52	1000.11
2014/08/30 17:40:00	1 min instant	52.02	303.16	304.95	55.84	1000.11
2014/08/30 17:41:00	1 min instant	52.36	303.17	304.94	55.00	1000.01
2014/08/30 17:42:00	1 min instant	52.48	303.15	304.94	55.31	1000.01
2014/08/30 17:43:00	1 min instant	51.37	303.14	304.93	55.36	1000.01
2014/08/30 17:44:00	1 min instant	49.77	303.13	304.93	54.44	999.98
2014/08/30 17:45:00	1 min instant	50.81	303.15	304.93	54.83	999.98
2014/08/30 17:46:00	1 min instant	50.85	303.13	304.93	55.16	999.95
2014/08/30 17:47:00	1 min instant	51.07	303.13	304.93	55.32	999.91
2014/08/30 17:48:00	1 min instant	50.99	303.12	304.92	54.91	999.91
2014/08/30 17:49:00	1 min instant	51.11	303.11	304.92	54.98	999.95
2014/08/30 17:50:00	1 min instant	50.94	303.13	304.92	55.07	999.88
2014/08/30 17:51:00	1 min instant	50.92	303.12	304.92	54.66	999.88
2014/08/30 17:52:00	1 min instant	50.98	303.13	304.92	54.49	999.84
2014/08/30 17:53:00	1 min instant	50.92	303.12	304.91	55.01	999.78
2014/08/30 17:54:00	1 min instant	50.95	303.12	304.91	54.67	999.81
2014/08/30 17:55:00	1 min instant	50.88	303.12	304.91	54.49	999.78
2014/08/30 17:56:00	1 min instant	50.84	303.12	304.91	54.48	999.78
2014/08/30 17:57:00	1 min instant	50.82	303.11	304.91	54.52	999.81
2014/08/30 17:58:00	1 min instant	50.78	303.11	304.91	54.03	999.81
2014/08/30 17:59:00	1 min instant	50.82	303.11	304.90	53.74	999.84
2014/08/30 18:00:00	1 min instant	50.79	303.11	304.90	53.25	999.74
2014/08/30 18:01:00	1 min instant	50.77	303.11	304.90	53.58	999.74
2014/08/30 18:02:00	1 min instant	50.77	303.10	304.90	54.02	999.74
2014/08/30 18:03:00	1 min instant	50.70	303.11	304.90	53.67	999.64
2014/08/30 18:04:00	1 min instant	50.68	303.12	304.90	53.53	999.67
2014/08/30 18:05:00	1 min instant	50.66	303.13	304.90	53.87	999.67
2014/08/30 18:06:00	1 min instant	50.69	303.11	304.90	54.35	999.64
2014/08/30 18:07:00	1 min instant	50.68	303.11	304.89	54.79	999.61
2014/08/30 18:08:00	1 min instant	50.71	303.11	304.89	54.82	999.61
2014/08/30 18:09:00	1 min instant	50.72	303.10	304.89	54.99	999.61
2014/08/30 18:10:00	1 min instant	50.78	303.11	304.89	55.32	999.61
2014/08/30 18:11:01	1 min instant	50.87	303.11	304.89	55.25	999.57
2014/08/30 18:12:00	1 min instant	50.99	303.09	304.89	55.02	999.54
2014/08/30 18:13:00	1 min instant	51.33	303.09	304.89	55.34	999.57
2014/08/30 18:14:00	1 min instant	52.04	303.09	304.89	55.02	999.50
2014/08/30 18:15:00	1 min instant	52.51	303.11	304.89	55.25	999.50
2014/08/30 18:16:00	1 min instant	53.03	303.09	304.88	55.34	999.47
2014/08/30 18:17:00	1 min instant	52.98	303.09	304.88	55.24	999.47
2014/08/30 18:18:00	1 min instant	53.22	303.09	304.88	55.14	999.44
2014/08/30 18:19:00	1 min instant	53.50	303.09	304.88	55.51	999.47
2014/08/30 18:20:00	1 min instant	53.48	303.09	304.88	55.52	999.47
2014/08/30 18:21:00	1 min instant	53.68	303.10	304.87	55.56	999.40
2014/08/30 18:22:00	1 min instant	53.90	303.10	304.87	55.32	999.37
2014/08/30 18:23:00	1 min instant	54.32	303.09	304.87	55.39	999.33
2014/08/30 18:24:00	1 min instant	55.05	303.09	304.87	55.37	999.40
2014/08/30 18:25:00	1 min instant	55.71	303.07	304.87	55.55	999.30
2014/08/30 18:26:00	1 min instant	55.64	303.06	304.87	55.29	999.27
2014/08/30 18:27:00	1 min instant	55.93	303.08	304.87	55.28	999.27
2014/08/30 18:28:00	1 min instant	56.12	303.09	304.87	54.93	999.20
2014/08/30 18:29:00	1 min instant	56.10	303.09	304.86	55.04	999.20
2014/08/30 18:30:00	1 min instant	56.18	303.09	304.86	55.30	999.23
2014/08/30 18:31:00	1 min instant	56.31	303.09	304.86	55.43	999.20
2014/08/30 18:32:00	1 min instant	56.31	303.07	304.86	55.28	999.17
2014/08/30 18:33:00	1 min instant	56.28	303.08	304.86	55.07	999.20
2014/08/30 18:34:00	1 min instant	56.17	303.08	304.86	54.44	999.17
2014/08/30 18:35:00	1 min instant	56.08	303.09	304.86	54.22	999.10
2014/08/30 18:36:00	1 min instant	55.84	303.10	304.85	53.72	999.00
2014/08/30 18:37:00	1 min instant	55.70	303.08	304.85	53.46	998.96
2014/08/30 18:38:00	1 min instant	55.44	303.08	304.85	53.65	998.86
2014/08/30 18:39:00	1 min instant	55.57	303.08	304.85	53.93	998.83
2014/08/30 18:40:00	1 min instant	55.62	303.08	304.85	54.44	998.79
2014/08/30 18:41:00	1 min instant	55.83	303.08	304.85	54.19	998.79
2014/08/30 18:42:01	1 min instant	55.28	303.09	304.85	53.65	998.83
2014/08/30 18:43:00	1 min instant	55.58	303.08	304.85	53.47	998.79
2014/08/30 18:44:00	1 min instant	55.88	303.08	304.85	53.55	998.79
2014/08/30 18:45:00	1 min instant	55.46	303.07	304.84	53.90	998.76
2014/08/30 18:46:00	1 min instant	55.74	303.08	304.84	53.93	998.72
2014/08/30 18:47:00	1 min instant	56.10	303.08	304.84	54.32	998.76
2014/08/30 18:48:00	1 min instant	55.97	303.08	304.84	54.13	998.72
2014/08/30 18:49:00	1 min instant	55.75	303.08	304.84	54.02	998.76
2014/08/30 18:50:00	1 min instant	55.58	303.06	304.84	53.44	998.72
2014/08/30 18:51:00	1 min instant	55.57	303.07	304.84	53.40	998.72
2014/08/30 18:52:00	1 min instant	55.39	303.08	304.84	53.73	998.69
2014/08/30 18:53:00	1 min instant	55.49	303.08	304.84	53.54	998.76
2014/08/30 18:54:00	1 min instant	55.00	303.08	304.84	54.37	998.66
2014/08/30 18:55:00	1 min instant	54.88	303.08	304.84	54.38	998.66
2014/08/30 18:56:00	1 min instant	56.26	303.06	304.84	54.00	998.66
2014/08/30 18:57:00	1 min instant	55.08	303.07	304.83	53.57	998.59
2014/08/30 18:58:01	1 min instant	53.85	303.07	304.83	53.87	998.59
2014/08/30 18:59:00	1 min instant	54.25	303.08	304.84	53.77	998.62
2014/08/30 19:00:00	1 min instant	54.24	303.09	304.83	53.45	998.56
2014/08/30 19:01:00	1 min instant	54.26	303.08	304.83	53.41	998.62
2014/08/30 19:02:00	1 min instant	53.95	303.07	304.83	53.70	998.59
2014/08/30 19:03:00	1 min instant	53.92	303.06	304.83	53.82	998.59
2014/08/30 19:04:00	1 min instant	53.79	303.07	304.83	53.95	998.59
2014/08/30 19:05:00	1 min instant	54.64	303.08	304.83	53.55	998.56
2014/08/30 19:06:00	1 min instant	55.79	303.07	304.83	53.78	998.59
2014/08/30 19:07:00	1 min instant	55.29	303.07	304.83	53.27	998.56
2014/08/30 19:08:00	1 min instant	55.48	303.08	304.83	53.34	998.56
2014/08/30 19:09:00	1 min instant	54.58	303.07	304.83	53.56	998.52
2014/08/30 19:10:00	1 min instant	54.58	303.07	304.83	53.82	998.49
2014/08/30 19:11:00	1 min instant	54.36	303.07	304.83	53.63	998.42
2014/08/30 19:12:00	1 min instant	54.98	303.09	304.83	53.82	998.39
2014/08/30 19:13:00	1 min instant	54.94	303.09	304.83	53.87	998.39
2014/08/30 19:14:00	1 min instant	54.89	303.08	304.83	53.74	998.39
2014/08/30 19:15:00	1 min instant	54.17	303.07	304.83	53.35	998.35
2014/08/30 19:16:00	1 min instant	53.33	303.08	304.83	53.68	998.32
2014/08/30 19:17:00	1 min instant	53.83	303.08	304.83	53.45	998.28
2014/08/30 19:18:00	1 min instant	53.25	303.09	304.83	53.15	998.25
2014/08/30 19:19:00	1 min instant	55.58	303.07	304.83	53.56	998.25
2014/08/30 19:20:00	1 min instant	54.75	303.07	304.82	54.22	998.22
2014/08/30 19:21:00	1 min instant	57.11	303.06	304.82	53.95	998.18
2014/08/30 19:22:00	1 min instant	56.99	303.06	304.82	53.72	998.15
2014/08/30 19:23:00	1 min instant	43.29	303.06	304.82	53.82	998.15
2014/08/30 19:24:00	1 min instant	56.63	303.06	304.82	53.85	998.18
2014/08/30 19:25:00	1 min instant	55.92	303.06	304.82	54.05	998.18
2014/08/30 19:26:00	1 min instant	54.68	303.05	304.82	53.93	998.18
2014/08/30 19:27:00	1 min instant	52.77	303.06	304.82	54.62	997.44
2014/08/30 19:28:00	1 min instant	55.08	303.06	304.82	54.66	998.18
2014/08/30 19:29:00	1 min instant	52.48	303.06	304.82	54.60	998.15
2014/08/30 19:30:00	1 min instant	53.98	303.05	304.82	54.36	998.11
2014/08/30 19:31:00	1 min instant	54.87	303.06	304.82	54.39	998.08
2014/08/30 19:32:00	1 min instant	54.60	303.04	304.82	54.26	998.08
2014/08/30 19:33:00	1 min instant	54.44	303.05	304.82	54.36	998.05
2014/08/30 19:34:00	1 min instant	54.06	303.04	304.82	54.43	997.98
2014/08/30 19:35:00	1 min instant	53.67	303.05	304.82	54.11	998.01
2014/08/30 19:36:00	1 min instant	53.76	303.04	304.82	53.88	998.01
2014/08/30 19:37:00	1 min instant	54.11	303.05	304.81	54.15	998.01
2014/08/30 19:38:00	1 min instant	52.62	303.05	304.81	54.13	997.98
2014/08/30 19:39:00	1 min instant	53.45	303.05	304.81	54.00	997.98
2014/08/30 19:40:00	1 min instant	51.14	303.05	304.82	54.24	997.98
2014/08/30 19:41:00	1 min instant	42.51	303.05	304.81	54.14	998.01
2014/08/30 19:42:00	1 min instant	49.37	303.04	304.81	54.00	997.98
2014/08/30 19:43:00	1 min instant	53.48	303.05	304.81	53.88	998.05
2014/08/30 19:44:01	1 min instant	51.43	303.06	304.81	53.98	998.01
2014/08/30 19:45:00	1 min instant	51.69	303.05	304.81	53.87	998.01
2014/08/30 19:46:00	1 min instant	44.24	303.06	304.81	53.96	998.05
2014/08/30 19:47:00	1 min instant	44.11	303.05	304.81	53.51	998.08
2014/08/30 19:48:00	1 min instant	45.24	303.05	304.81	53.37	998.05
2014/08/30 19:49:00	1 min instant	53.76	303.06	304.81	53.44	998.05
2014/08/30 19:50:00	1 min instant	52.01	303.07	304.82	53.33	998.05
2014/08/30 19:51:00	1 min instant	50.59	303.08	304.82	53.19	998.05
2014/08/30 19:52:00	1 min instant	51.66	303.07	304.82	53.29	998.01
2014/08/30 19:53:00	1 min instant	51.35	303.08	304.82	53.32	998.05
2014/08/30 19:54:00	1 min instant	53.76	303.08	304.82	53.48	998.05
2014/08/30 19:55:00	1 min instant	52.02	303.08	304.82	53.49	998.01
2014/08/30 19:56:00	1 min instant	57.13	303.08	304.82	53.62	998.01
2014/08/30 19:57:00	1 min instant	53.71	303.09	304.82	53.80	998.05
2014/08/30 19:58:00	1 min instant	55.32	303.11	304.82	53.76	997.91
2014/08/30 19:59:00	1 min instant	56.31	303.11	304.82	53.85	997.94
2014/08/30 20:00:01	1 min instant	56.02	303.09	304.82	54.05	998.01
2014/08/30 20:01:00	1 min instant	56.04	303.09	304.82	54.09	998.01
2014/08/30 20:02:00	1 min instant	55.05	303.08	304.82	54.25	998.08
2014/08/30 20:03:00	1 min instant	55.86	303.09	304.82	54.42	998.15
2014/08/30 20:04:00	1 min instant	57.30	303.08	304.82	54.51	998.18
2014/08/30 20:05:00	1 min instant	56.92	303.06	304.82	54.59	998.22
2014/08/30 20:06:00	1 min instant	56.89	302.99	304.81	54.83	998.32
2014/08/30 20:07:00	1 min instant	56.48	302.94	304.80	55.14	998.32
2014/08/30 20:08:00	1 min instant	56.48	302.86	304.78	55.43	998.32
2014/08/30 20:09:00	1 min instant	56.26	302.73	304.75	56.04	998.39
2014/08/30 20:10:00	1 min instant	56.43	302.66	304.74	56.13	998.39
2014/08/30 20:11:00	1 min instant	56.46	302.59	304.72	56.23	998.39
2014/08/30 20:12:00	1 min instant	56.29	302.52	304.70	56.64	998.45
2014/08/30 20:13:00	1 min instant	56.19	302.49	304.69	56.86	998.45
2014/08/30 20:14:00	1 min instant	56.09	302.47	304.68	56.63	998.45
2014/08/30 20:15:00	1 min instant	56.13	302.41	304.65	56.94	998.42
2014/08/30 20:16:00	1 min instant	56.22	302.39	304.64	57.06	998.45
2014/08/30 20:17:00	1 min instant	56.22	302.34	304.63	57.25	998.45
2014/08/30 20:18:00	1 min instant	60.30	302.28	304.60	57.82	998.52
2014/08/30 20:19:00	1 min instant	60.93	302.17	304.56	57.47	998.59
2014/08/30 20:20:00	1 min instant	58.07	302.12	304.54	57.95	998.59
2014/08/30 20:21:00	1 min instant	56.26	302.08	304.52	57.88	998.62
2014/08/30 20:22:00	1 min instant	54.64	302.05	304.50	58.10	998.62
2014/08/30 20:23:00	1 min instant	58.35	302.03	304.49	58.78	998.69
2014/08/30 20:24:00	1 min instant	57.65	302.02	304.47	59.23	998.72
2014/08/30 20:25:00	1 min instant	54.12	302.05	304.45	59.53	998.83
2014/08/30 20:26:00	1 min instant	55.59	302.08	304.44	59.91	998.89
2014/08/30 20:27:00	1 min instant	61.32	302.03	304.42	59.57	999.00
2014/08/30 20:28:00	1 min instant	58.00	302.00	304.39	59.90	999.10
2014/08/30 20:29:00	1 min instant	56.23	302.00	304.38	60.06	999.17
2014/08/30 20:30:00	1 min instant	56.63	301.93	304.36	60.79	999.27
2014/08/30 20:31:00	1 min instant	53.70	301.88	304.34	60.80	999.37
2014/08/30 20:32:00	1 min instant	36.51	301.86	304.32	59.88	999.30
2014/08/30 20:33:00	1 min instant	33.18	301.85	304.30	58.26	999.30
2014/08/30 20:34:00	1 min instant	35.29	301.82	304.28	57.69	999.23
2014/08/30 20:35:00	1 min instant	29.45	301.83	304.26	57.41	999.23
2014/08/30 20:36:00	1 min instant	25.91	301.83	304.25	57.25	999.27
2014/08/30 20:37:00	1 min instant	25.93	301.85	304.24	56.73	999.33
2014/08/30 20:38:00	1 min instant	23.98	301.87	304.23	56.37	999.27
2014/08/30 20:39:00	1 min instant	21.65	301.90	304.23	56.23	999.30
2014/08/30 20:40:00	1 min instant	19.51	301.93	304.22	55.80	999.23
2014/08/30 20:41:00	1 min instant	20.40	301.97	304.20	55.34	999.40
2014/08/30 20:42:00	1 min instant	18.53	301.97	304.19	55.43	999.37
2014/08/30 20:43:00	1 min instant	22.04	301.93	304.17	55.60	999.33
2014/08/30 20:44:00	1 min instant	21.91	301.90	304.15	55.63	999.30
2014/08/30 20:45:00	1 min instant	19.76	301.88	304.14	55.77	999.33
2014/08/30 20:46:00	1 min instant	18.98	301.85	304.13	55.81	999.23
2014/08/30 20:47:00	1 min instant	19.57	301.84	304.11	55.74	999.20
2014/08/30 20:48:00	1 min instant	19.47	301.82	304.10	55.64	999.27
2014/08/30 20:49:00	1 min instant	19.46	301.82	304.09	55.85	999.27
2014/08/30 20:50:00	1 min instant	20.38	301.82	304.08	55.79	999.23
2014/08/30 20:51:00	1 min instant	18.04	301.83	304.07	55.93	999.27
2014/08/30 20:52:00	1 min instant	18.80	301.85	304.07	55.58	999.27
2014/08/30 20:53:00	1 min instant	23.69	301.88	304.06	55.44	999.23
2014/08/30 20:54:00	1 min instant	17.52	301.90	304.06	55.44	999.30
2014/08/30 20:55:00	1 min instant	18.59	301.92	304.05	55.39	999.40
2014/08/30 20:56:00	1 min instant	18.12	301.97	304.05	55.47	999.40
2014/08/30 20:57:00	1 min instant	18.40	302.03	304.05	55.30	999.37
2014/08/30 20:58:00	1 min instant	18.78	302.05	304.05	55.11	999.33
2014/08/30 20:59:00	1 min instant	19.20	302.09	304.05	55.14	999.33
2014/08/30 21:00:00	1 min instant	19.35	302.10	304.05	55.18	999.37
2014/08/30 21:01:00	1 min instant	19.63	302.08	304.04	55.08	999.33
2014/08/30 21:02:00	1 min instant	19.33	302.08	304.03	55.14	999.33
2014/08/30 21:03:00	1 min instant	19.51	302.02	304.02	55.25	999.30
2014/08/30 21:04:00	1 min instant	19.76	301.99	304.01	55.34	999.27
2014/08/30 21:05:00	1 min instant	19.67	301.94	304.00	55.34	999.27
2014/08/30 21:06:00	1 min instant	19.70	301.90	303.99	55.42	999.27
2014/08/30 21:07:00	1 min instant	19.66	301.89	303.97	55.58	999.27
2014/08/30 21:08:00	1 min instant	19.58	301.89	303.97	55.51	999.20
2014/08/30 21:09:00	1 min instant	19.61	301.88	303.97	55.57	999.13
2014/08/30 21:10:00	1 min instant	19.68	301.89	303.96	55.57	999.17
2014/08/30 21:11:00	1 min instant	19.69	301.89	303.95	55.13	999.20
2014/08/30 21:12:00	1 min instant	19.69	301.91	303.95	55.21	999.17
2014/08/30 21:13:00	1 min instant	19.76	301.95	303.95	55.27	999.23
2014/08/30 21:14:00	1 min instant	19.92	301.97	303.95	55.12	999.23
2014/08/30 21:15:00	1 min instant	19.85	301.99	303.95	54.99	999.27
2014/08/30 21:16:00	1 min instant	20.05	302.05	303.96	54.87	999.30
2014/08/30 21:17:00	1 min instant	19.08	302.09	303.96	54.91	999.27
2014/08/30 21:18:00	1 min instant	19.37	302.10	303.96	54.90	999.27
2014/08/30 21:19:00	1 min instant	20.14	302.10	303.96	54.69	999.37
2014/08/30 21:20:00	1 min instant	20.79	302.09	303.95	54.78	999.37
2014/08/30 21:21:00	1 min instant	21.02	302.07	303.94	54.88	999.37
2014/08/30 21:22:00	1 min instant	21.20	302.03	303.93	54.85	999.40
2014/08/30 21:23:00	1 min instant	21.10	301.98	303.92	54.91	999.47
2014/08/30 21:24:00	1 min instant	21.36	301.97	303.92	54.95	999.47
2014/08/30 21:25:00	1 min instant	21.42	301.94	303.91	55.08	999.44
2014/08/30 21:26:00	1 min instant	21.48	301.89	303.90	55.14	999.40
2014/08/30 21:27:00	1 min instant	21.69	301.88	303.89	55.18	999.40
2014/08/30 21:28:00	1 min instant	21.88	301.86	303.88	55.24	999.37
2014/08/30 21:29:00	1 min instant	22.13	301.86	303.88	55.19	999.30
2014/08/30 21:30:00	1 min instant	23.13	301.86	303.88	55.19	999.33
2014/08/30 21:31:00	1 min instant	21.82	301.87	303.88	55.12	999.27
2014/08/30 21:32:00	1 min instant	22.34	301.90	303.87	55.09	999.23
2014/08/30 21:33:00	1 min instant	22.62	301.90	303.87	54.87	999.27
2014/08/30 21:34:00	1 min instant	22.53	301.93	303.87	54.83	999.23
2014/08/30 21:35:00	1 min instant	22.57	301.97	303.88	54.70	999.33
2014/08/30 21:36:00	1 min instant	22.52	302.02	303.88	54.47	999.30
2014/08/30 21:37:00	1 min instant	22.39	302.06	303.89	54.33	999.33
2014/08/30 21:38:00	1 min instant	22.39	302.09	303.89	54.22	999.33
2014/08/30 21:39:00	1 min instant	22.25	302.13	303.90	54.48	999.33
2014/08/30 21:40:00	1 min instant	22.05	302.15	303.91	54.36	999.37
2014/08/30 21:41:00	1 min instant	22.00	302.20	303.91	54.49	999.40
2014/08/30 21:42:00	1 min instant	21.36	302.18	303.90	54.28	999.40
2014/08/30 21:43:00	1 min instant	21.41	302.16	303.90	54.41	999.40
2014/08/30 21:44:00	1 min instant	21.53	302.11	303.89	54.63	999.40
2014/08/30 21:45:00	1 min instant	31.71	302.06	303.88	54.55	999.40
2014/08/30 21:46:00	1 min instant	16.71	302.03	303.88	54.58	999.37
2014/08/30 21:47:00	1 min instant	20.67	302.00	303.87	54.71	999.37
2014/08/30 21:48:00	1 min instant	21.08	301.97	303.86	54.79	999.37
2014/08/30 21:49:00	1 min instant	20.93	301.92	303.86	54.95	999.44
2014/08/30 21:50:00	1 min instant	19.10	301.92	303.85	54.88	999.40
2014/08/30 21:51:00	1 min instant	20.38	301.89	303.85	54.98	999.44
2014/08/30 21:52:00	1 min instant	20.04	301.89	303.84	54.97	999.40
2014/08/30 21:53:00	1 min instant	20.75	301.90	303.84	55.32	999.40
2014/08/30 21:54:00	1 min instant	20.79	301.90	303.84	55.16	999.44
2014/08/30 21:55:00	1 min instant	20.98	301.93	303.84	55.05	999.44
2014/08/30 21:56:00	1 min instant	21.11	301.94	303.84	54.85	999.40
2014/08/30 21:57:00	1 min instant	21.89	301.97	303.84	54.63	999.44
2014/08/30 21:58:00	1 min instant	22.02	302.02	303.85	54.47	999.47
2014/08/30 21:59:00	1 min instant	19.24	302.05	303.85	54.41	999.47
2014/08/30 22:00:00	1 min instant	19.82	302.09	303.86	54.25	999.54
2014/08/30 22:01:00	1 min instant	20.63	302.14	303.86	54.38	999.47
2014/08/30 22:02:00	1 min instant	24.16	302.17	303.87	54.29	999.37
2014/08/30 22:03:00	1 min instant	21.99	302.19	303.88	54.22	999.27
2014/08/30 22:04:00	1 min instant	18.53	302.20	303.88	54.35	999.33
2014/08/30 22:05:00	1 min instant	19.44	302.19	303.88	54.48	999.30
2014/08/30 22:06:00	1 min instant	26.89	302.18	303.88	54.37	999.37
2014/08/30 22:07:00	1 min instant	19.18	302.15	303.87	54.52	999.40
2014/08/30 22:08:00	1 min instant	23.17	302.08	303.86	54.74	999.33
2014/08/30 22:09:00	1 min instant	21.69	302.05	303.86	54.94	999.33
2014/08/30 22:10:00	1 min instant	20.98	302.01	303.85	55.08	999.30
2014/08/30 22:11:00	1 min instant	21.69	301.97	303.85	55.19	999.23
2014/08/30 22:12:00	1 min instant	23.46	301.96	303.84	55.16	999.20
2014/08/30 22:13:00	1 min instant	24.88	301.94	303.84	55.07	999.20
2014/08/30 22:14:00	1 min instant	23.19	301.93	303.83	55.03	999.23
2014/08/30 22:15:00	1 min instant	18.95	301.93	303.83	55.18	999.37
2014/08/30 22:16:00	1 min instant	22.23	301.94	303.83	55.32	999.40
2014/08/30 22:17:00	1 min instant	22.71	301.97	303.83	55.35	999.40
2014/08/30 22:18:00	1 min instant	23.24	301.99	303.83	55.25	999.30
2014/08/30 22:19:00	1 min instant	23.02	302.00	303.84	55.24	999.37
2014/08/30 22:20:00	1 min instant	22.72	302.03	303.84	55.15	999.37
2014/08/30 22:21:00	1 min instant	22.96	302.09	303.85	55.15	999.44
2014/08/30 22:22:00	1 min instant	22.76	302.09	303.85	55.14	999.40
2014/08/30 22:23:00	1 min instant	23.04	302.14	303.86	55.07	999.44
2014/08/30 22:24:00	1 min instant	22.90	302.19	303.87	54.82	999.44
2014/08/30 22:25:00	1 min instant	23.05	302.25	303.88	54.77	999.47
2014/08/30 22:26:00	1 min instant	23.14	302.27	303.88	54.70	999.47
2014/08/30 22:27:00	1 min instant	23.21	302.29	303.89	54.71	999.47
2014/08/30 22:28:00	1 min instant	23.18	302.27	303.89	54.72	999.50
2014/08/30 22:29:00	1 min instant	23.23	302.25	303.88	54.85	999.50
2014/08/30 22:30:00	1 min instant	23.28	302.20	303.87	55.01	999.54
2014/08/30 22:31:00	1 min instant	23.19	302.14	303.86	55.31	999.50
2014/08/30 22:32:00	1 min instant	23.18	302.08	303.86	55.42	999.47
2014/08/30 22:33:00	1 min instant	23.16	302.03	303.85	55.62	999.47
2014/08/30 22:34:00	1 min instant	23.24	301.98	303.84	55.87	999.50
2014/08/30 22:35:00	1 min instant	23.27	301.95	303.83	55.93	999.47
2014/08/30 22:36:00	1 min instant	23.30	301.93	303.83	55.90	999.47
2014/08/30 22:37:00	1 min instant	23.38	301.90	303.82	55.94	999.47
2014/08/30 22:38:00	1 min instant	23.29	301.90	303.82	55.98	999.44
2014/08/30 22:39:00	1 min instant	23.38	301.89	303.82	55.96	999.40
2014/08/30 22:40:00	1 min instant	23.48	301.91	303.82	55.92	999.47
2014/08/30 22:41:00	1 min instant	24.15	301.93	303.82	55.74	999.47
2014/08/30 22:42:00	1 min instant	25.14	301.97	303.82	55.71	999.54
2014/08/30 22:43:00	1 min instant	25.82	301.98	303.82	55.74	999.54
2014/08/30 22:44:00	1 min instant	25.44	302.02	303.82	55.61	999.54
2014/08/30 22:45:00	1 min instant	24.32	302.05	303.82	55.43	999.54
2014/08/30 22:46:00	1 min instant	24.58	302.08	303.83	55.30	999.54
2014/08/30 22:47:00	1 min instant	24.66	302.14	303.84	55.02	999.54
2014/08/30 22:48:00	1 min instant	24.73	302.16	303.85	55.01	999.47
2014/08/30 22:49:00	1 min instant	24.69	302.21	303.85	55.00	999.50
2014/08/30 22:50:00	1 min instant	24.79	302.25	303.86	54.90	999.57
2014/08/30 22:51:00	1 min instant	24.97	302.28	303.87	54.91	999.57
2014/08/30 22:52:00	1 min instant	25.18	302.31	303.88	54.85	999.54
2014/08/30 22:53:00	1 min instant	25.38	302.36	303.89	54.81	999.50
2014/08/30 22:54:00	1 min instant	25.33	302.39	303.89	54.59	999.54
2014/08/30 22:55:00	1 min instant	25.33	302.39	303.90	54.48	999.54
2014/08/30 22:56:00	1 min instant	25.36	302.39	303.90	54.64	999.54
2014/08/30 22:57:00	1 min instant	25.37	302.35	303.90	54.88	999.61
2014/08/30 22:58:00	1 min instant	25.25	302.30	303.89	55.05	999.64
2014/08/30 22:59:00	1 min instant	25.32	302.23	303.89	55.15	999.64
2014/08/30 23:00:00	1 min instant	25.45	302.18	303.88	55.24	999.61
2014/08/30 23:01:00	1 min instant	25.40	302.14	303.88	55.40	999.61
2014/08/30 23:02:00	1 min instant	25.56	302.11	303.88	55.38	999.67
2014/08/30 23:03:00	1 min instant	25.52	302.06	303.87	55.43	999.67
2014/08/30 23:04:00	1 min instant	25.43	302.05	303.86	55.40	999.67
2014/08/30 23:05:00	1 min instant	25.44	302.04	303.86	55.42	999.74
2014/08/30 23:06:00	1 min instant	25.35	302.04	303.86	55.46	999.74
2014/08/30 23:07:00	1 min instant	25.32	302.05	303.86	55.45	999.78
2014/08/30 23:08:00	1 min instant	25.66	302.06	303.86	55.41	999.84
2014/08/30 23:09:00	1 min instant	26.46	302.08	303.86	55.39	999.88
2014/08/30 23:10:00	1 min instant	25.45	302.11	303.87	55.26	999.88
2014/08/30 23:11:00	1 min instant	25.87	302.13	303.87	55.17	999.95
2014/08/30 23:12:00	1 min instant	25.91	302.15	303.88	55.14	999.91
2014/08/30 23:13:00	1 min instant	25.95	302.20	303.88	55.06	1000.01
2014/08/30 23:14:00	1 min instant	25.89	302.23	303.89	55.02	999.98
2014/08/30 23:15:00	1 min instant	25.66	302.25	303.89	54.97	1000.05
2014/08/30 23:16:00	1 min instant	25.64	302.31	303.90	54.96	1000.05
2014/08/30 23:17:00	1 min instant	25.56	302.32	303.91	54.94	1000.08
2014/08/30 23:18:00	1 min instant	25.54	302.35	303.92	54.83	1000.08
2014/08/30 23:19:00	1 min instant	25.59	302.41	303.92	54.79	1000.08
2014/08/30 23:20:00	1 min instant	25.54	302.42	303.93	54.75	1000.11
2014/08/30 23:21:00	1 min instant	25.62	302.45	303.94	54.74	1000.11
2014/08/30 23:22:00	1 min instant	25.71	302.47	303.95	54.69	1000.11
2014/08/30 23:23:00	1 min instant	25.62	302.49	303.96	54.63	1000.08
2014/08/30 23:24:00	1 min instant	25.75	302.50	303.96	54.68	1000.08
2014/08/30 23:25:00	1 min instant	26.13	302.46	303.96	54.73	1000.08
2014/08/30 23:26:00	1 min instant	25.04	302.40	303.95	54.95	1000.05
2014/08/30 23:27:00	1 min instant	25.00	302.38	303.95	55.07	1000.01
2014/08/30 23:28:00	1 min instant	24.92	302.31	303.94	55.28	1000.08
2014/08/30 23:29:00	1 min instant	25.38	302.20	303.93	55.51	1000.08
2014/08/30 23:30:00	1 min instant	25.66	302.16	303.93	55.57	1000.08
2014/08/30 23:31:00	1 min instant	25.92	302.11	303.92	55.71	1000.11
2014/08/30 23:32:00	1 min instant	25.83	302.08	303.91	55.83	1000.18
2014/08/30 23:33:00	1 min instant	25.43	302.06	303.91	55.90	1000.15
2014/08/30 23:34:00	1 min instant	25.74	302.04	303.90	55.89	1000.18
2014/08/30 23:35:00	1 min instant	25.97	302.04	303.90	55.74	1000.15
2014/08/30 23:36:00	1 min instant	26.05	302.04	303.90	55.58	1000.22
2014/08/30 23:37:01	1 min instant	26.28	302.05	303.89	55.52	1000.18
2014/08/30 23:38:00	1 min instant	26.23	302.06	303.89	55.51	1000.18
2014/08/30 23:39:00	1 min instant	26.44	302.08	303.90	55.48	1000.15
2014/08/30 23:40:00	1 min instant	26.33	302.11	303.90	55.52	1000.18
2014/08/30 23:41:00	1 min instant	26.29	302.13	303.90	55.54	1000.18
2014/08/30 23:42:00	1 min instant	26.42	302.16	303.90	55.46	1000.15
2014/08/30 23:43:00	1 min instant	26.20	302.18	303.91	55.47	1000.22
2014/08/30 23:44:00	1 min instant	25.63	302.21	303.91	55.43	1000.22
2014/08/30 23:45:00	1 min instant	25.78	302.25	303.92	55.31	1000.15
2014/08/30 23:46:00	1 min instant	24.14	302.27	303.92	55.22	1000.18
2014/08/30 23:47:00	1 min instant	24.89	302.30	303.93	55.21	1000.22
2014/08/30 23:48:00	1 min instant	25.23	302.33	303.94	55.15	1000.22
2014/08/30 23:49:00	1 min instant	25.00	302.37	303.94	55.04	1000.25
2014/08/30 23:50:00	1 min instant	25.98	302.40	303.95	54.98	1000.28
2014/08/30 23:51:00	1 min instant	26.18	302.42	303.95	54.90	1000.32
2014/08/30 23:52:00	1 min instant	25.87	302.46	303.97	54.93	1000.35
2014/08/30 23:53:01	1 min instant	25.60	302.49	303.98	54.88	1000.32
2014/08/30 23:54:00	1 min instant	25.33	302.51	303.98	54.87	1000.32
2014/08/30 23:55:00	1 min instant	25.35	302.55	303.99	54.78	1000.28
2014/08/30 23:56:00	1 min instant	25.31	302.55	304.00	54.77	1000.28
2014/08/30 23:57:00	1 min instant	25.31	302.54	304.00	54.77	1000.25
2014/08/30 23:58:00	1 min instant	25.29	302.51	304.00	54.85	1000.25
2014/08/30 23:59:00	1 min instant	25.42	302.47	303.99	54.97	1000.18
2014/08/31 00:00:00	1 min instant	25.45	302.41	303.99	55.13	1000.18
2014/08/31 00:21:00	1 min instant	32.42	302.39	304.01	58.77	1000.45
2014/08/31 00:22:00	1 min instant	31.81	302.42	303.99	55.76	1000.45
2014/08/31 00:23:00	1 min instant	27.26	302.45	303.99	55.23	1000.49
2014/08/31 00:24:00	1 min instant	25.66	302.46	303.98	54.91	1000.52
2014/08/31 00:25:00	1 min instant	25.32	302.46	303.98	54.83	1000.52
2014/08/31 00:26:00	1 min instant	25.82	302.48	303.98	54.72	1000.52
2014/08/31 00:27:00	1 min instant	27.26	302.50	303.99	54.61	1000.56
2014/08/31 00:28:00	1 min instant	24.48	302.51	303.99	54.57	1000.56
2014/08/31 00:29:00	1 min instant	24.47	302.53	303.99	54.53	1000.59
2014/08/31 00:30:00	1 min instant	26.56	302.56	304.00	54.50	1000.56
2014/08/31 00:31:00	1 min instant	26.08	302.57	304.01	54.46	1000.59
2014/08/31 00:32:00	1 min instant	26.34	302.59	304.01	54.43	1000.62
2014/08/31 00:33:00	1 min instant	25.97	302.61	304.02	54.41	1000.62
2014/08/31 00:34:00	1 min instant	25.43	302.64	304.03	54.41	1000.66
2014/08/31 00:35:00	1 min instant	25.74	302.64	304.04	54.41	1000.62
2014/08/31 00:36:00	1 min instant	26.13	302.63	304.04	54.48	1000.73
2014/08/31 00:37:00	1 min instant	24.57	302.56	304.03	54.66	1000.83
2014/08/31 00:38:00	1 min instant	24.89	302.51	304.03	54.80	1000.86
2014/08/31 00:39:00	1 min instant	25.67	302.47	304.02	54.99	1000.89
2014/08/31 00:40:00	1 min instant	25.91	302.38	304.02	55.10	1000.89
2014/08/31 00:41:00	1 min instant	25.99	302.29	304.00	55.35	1000.96
2014/08/31 00:42:00	1 min instant	25.65	302.24	304.00	55.47	1000.96
2014/08/31 00:43:00	1 min instant	25.40	302.18	303.99	55.56	1001.03
2014/08/31 00:44:00	1 min instant	25.61	302.15	303.98	55.60	1001.00
2014/08/31 00:45:00	1 min instant	25.95	302.13	303.98	55.59	1001.03
2014/08/31 00:46:00	1 min instant	26.67	302.12	303.98	55.55	1001.10
2014/08/31 00:47:00	1 min instant	26.08	302.12	303.97	55.49	1001.10
2014/08/31 00:48:00	1 min instant	26.23	302.10	303.97	55.47	1001.17
2014/08/31 00:49:00	1 min instant	25.78	302.12	303.97	55.42	1001.17
2014/08/31 00:50:00	1 min instant	25.70	302.12	303.97	55.36	1001.20
2014/08/31 00:51:00	1 min instant	25.97	302.15	303.97	55.27	1001.27
2014/08/31 00:52:00	1 min instant	26.03	302.16	303.97	55.23	1001.23
2014/08/31 00:53:00	1 min instant	25.97	302.19	303.97	55.10	1001.23
2014/08/31 00:54:00	1 min instant	25.96	302.21	303.98	55.06	1001.17
2014/08/31 00:55:00	1 min instant	25.95	302.23	303.98	55.02	1001.20
2014/08/31 00:56:00	1 min instant	25.98	302.26	303.98	54.94	1001.20
2014/08/31 00:57:00	1 min instant	26.00	302.29	303.99	54.86	1001.20
2014/08/31 00:58:00	1 min instant	25.96	302.32	303.99	54.83	1001.17
2014/08/31 00:59:00	1 min instant	25.92	302.33	304.00	54.78	1001.23
2014/08/31 01:00:00	1 min instant	26.08	302.36	304.01	54.73	1001.23
2014/08/31 01:01:00	1 min instant	25.99	302.39	304.01	54.68	1001.23
2014/08/31 01:02:00	1 min instant	25.88	302.40	304.02	54.65	1001.23
2014/08/31 01:03:00	1 min instant	25.79	302.45	304.03	54.59	1001.27
2014/08/31 01:04:00	1 min instant	25.79	302.48	304.04	54.57	1001.23
2014/08/31 01:05:00	1 min instant	25.84	302.49	304.04	54.52	1001.30
2014/08/31 01:06:00	1 min instant	25.82	302.53	304.05	54.46	1001.37
2014/08/31 01:07:00	1 min instant	25.84	302.54	304.06	54.39	1001.40
2014/08/31 01:08:00	1 min instant	25.82	302.55	304.07	54.35	1001.37
2014/08/31 01:09:00	1 min instant	25.91	302.61	304.08	54.31	1001.37
2014/08/31 01:10:00	1 min instant	26.06	302.62	304.09	54.28	1001.40
2014/08/31 01:11:00	1 min instant	25.98	302.63	304.10	54.27	1001.40
2014/08/31 01:12:00	1 min instant	26.11	302.65	304.10	54.23	1001.44
2014/08/31 01:13:00	1 min instant	26.07	302.65	304.11	54.30	1001.40
2014/08/31 01:14:00	1 min instant	25.96	302.63	304.11	54.41	1001.40
2014/08/31 01:15:00	1 min instant	26.28	302.56	304.10	54.60	1001.37
2014/08/31 01:16:00	1 min instant	26.64	302.48	304.09	54.81	1001.37
2014/08/31 01:17:00	1 min instant	26.07	302.43	304.08	54.97	1001.34
2014/08/31 01:18:00	1 min instant	26.03	302.37	304.08	55.16	1001.34
2014/08/31 01:19:00	1 min instant	25.96	302.26	304.07	55.39	1001.34
2014/08/31 01:20:00	1 min instant	25.77	302.22	304.06	55.45	1001.37
2014/08/31 01:21:00	1 min instant	25.81	302.20	304.05	55.53	1001.40
2014/08/31 01:22:00	1 min instant	25.86	302.17	304.05	55.54	1001.40
2014/08/31 01:23:00	1 min instant	25.90	302.15	304.04	55.52	1001.44
2014/08/31 01:24:00	1 min instant	25.86	302.16	304.04	55.49	1001.44
2014/08/31 01:25:00	1 min instant	25.88	302.15	304.03	55.45	1001.44
2014/08/31 01:26:00	1 min instant	25.98	302.16	304.03	55.42	1001.44
2014/08/31 01:27:00	1 min instant	26.02	302.18	304.03	55.38	1001.44
2014/08/31 01:28:00	1 min instant	26.07	302.20	304.03	55.31	1001.47
2014/08/31 01:29:00	1 min instant	25.99	302.23	304.03	55.25	1001.47
2014/08/31 01:30:00	1 min instant	25.91	302.24	304.03	55.21	1001.51
2014/08/31 01:31:00	1 min instant	25.89	302.26	304.03	55.16	1001.57
2014/08/31 01:32:00	1 min instant	25.94	302.29	304.04	55.08	1001.57
2014/08/31 01:33:00	1 min instant	25.94	302.32	304.04	55.04	1001.61
2014/08/31 01:34:00	1 min instant	25.62	302.35	304.04	54.97	1001.61
2014/08/31 01:35:00	1 min instant	26.50	302.38	304.05	54.91	1001.61
2014/08/31 01:36:00	1 min instant	25.66	302.41	304.05	54.87	1001.64
2014/08/31 01:37:00	1 min instant	25.56	302.41	304.06	54.82	1001.67
2014/08/31 01:38:00	1 min instant	25.66	302.46	304.07	54.75	1001.67
2014/08/31 01:39:00	1 min instant	25.93	302.47	304.07	54.72	1001.67
2014/08/31 01:40:00	1 min instant	26.04	302.49	304.08	54.66	1001.67
2014/08/31 01:41:00	1 min instant	26.12	302.53	304.08	54.60	1001.67
2014/08/31 01:42:00	1 min instant	26.36	302.52	304.09	54.58	1001.67
2014/08/31 01:43:00	1 min instant	27.66	302.55	304.09	54.55	1001.67
2014/08/31 01:44:00	1 min instant	28.58	302.58	304.10	54.52	1001.67
2014/08/31 01:45:00	1 min instant	29.62	302.60	304.11	54.42	1001.71
2014/08/31 01:46:00	1 min instant	29.55	302.62	304.12	54.41	1001.67
2014/08/31 01:47:00	1 min instant	29.79	302.64	304.13	54.35	1001.67
2014/08/31 01:48:00	1 min instant	29.89	302.67	304.14	54.32	1001.71
2014/08/31 01:49:00	1 min instant	30.02	302.68	304.14	54.30	1001.67
2014/08/31 01:50:00	1 min instant	29.99	302.70	304.15	54.24	1001.74
2014/08/31 01:51:00	1 min instant	29.93	302.72	304.16	54.22	1001.78
2014/08/31 01:52:00	1 min instant	30.02	302.73	304.17	54.20	1001.78
2014/08/31 01:53:00	1 min instant	30.02	302.75	304.18	54.16	1001.81
2014/08/31 01:54:00	1 min instant	29.96	302.76	304.18	54.14	1001.78
2014/08/31 01:55:00	1 min instant	29.73	302.78	304.19	54.11	1001.81
2014/08/31 01:56:00	1 min instant	29.45	302.79	304.20	54.10	1001.81
2014/08/31 01:57:00	1 min instant	27.45	302.79	304.20	54.16	1001.88
2014/08/31 01:58:00	1 min instant	27.34	302.76	304.20	54.22	1001.81
2014/08/31 01:59:00	1 min instant	26.47	302.72	304.20	54.37	1001.84
2014/08/31 02:00:00	1 min instant	26.46	302.64	304.19	54.59	1001.84
2014/08/31 02:01:00	1 min instant	26.27	302.52	304.18	54.88	1001.81
2014/08/31 02:02:00	1 min instant	25.99	302.46	304.17	55.08	1001.78
2014/08/31 02:03:00	1 min instant	25.63	302.39	304.15	55.26	1001.78
2014/08/31 02:04:00	1 min instant	25.63	302.30	304.14	55.42	1001.78
2014/08/31 02:05:00	1 min instant	25.56	302.27	304.14	55.49	1001.78
2014/08/31 02:06:00	1 min instant	25.50	302.24	304.13	55.57	1001.81
2014/08/31 02:07:00	1 min instant	25.41	302.19	304.12	55.58	1001.84
2014/08/31 02:08:00	1 min instant	25.34	302.20	304.11	55.56	1001.84
2014/08/31 02:09:00	1 min instant	25.22	302.20	304.11	55.52	1001.84
2014/08/31 02:10:00	1 min instant	25.19	302.20	304.10	55.50	1001.91
2014/08/31 02:11:00	1 min instant	25.17	302.19	304.10	55.45	1001.88
2014/08/31 02:12:00	1 min instant	25.08	302.21	304.10	55.40	1001.91
2014/08/31 02:13:00	1 min instant	25.13	302.23	304.10	55.35	1001.91
2014/08/31 02:14:00	1 min instant	25.16	302.24	304.09	55.29	1001.95
2014/08/31 02:15:00	1 min instant	25.17	302.25	304.09	55.23	1001.95
2014/08/31 02:16:00	1 min instant	25.16	302.28	304.09	55.18	1002.01
2014/08/31 02:17:00	1 min instant	25.14	302.31	304.10	55.08	1002.01
2014/08/31 02:18:00	1 min instant	25.20	302.31	304.10	55.05	1002.05
2014/08/31 02:19:00	1 min instant	25.19	302.35	304.10	54.98	1002.01
2014/08/31 02:20:00	1 min instant	25.12	302.35	304.10	54.92	1002.05
2014/08/31 02:21:00	1 min instant	25.02	302.37	304.10	54.90	1002.08
2014/08/31 02:22:00	1 min instant	25.03	302.39	304.10	54.81	1002.08
2014/08/31 02:23:00	1 min instant	25.05	302.42	304.11	54.75	1002.08
2014/08/31 02:24:00	1 min instant	25.09	302.43	304.11	54.70	1002.08
2014/08/31 02:25:00	1 min instant	24.98	302.46	304.11	54.65	1002.08
2014/08/31 02:26:00	1 min instant	24.43	302.47	304.12	54.60	1001.98
2014/08/31 02:27:00	1 min instant	24.81	302.50	304.12	54.58	1002.01
2014/08/31 02:28:00	1 min instant	24.81	302.52	304.13	54.54	1002.05
2014/08/31 02:29:00	1 min instant	23.86	302.53	304.13	54.51	1002.05
2014/08/31 02:30:00	1 min instant	24.42	302.55	304.14	54.44	1002.01
2014/08/31 02:31:00	1 min instant	24.53	302.57	304.14	54.41	1001.98
2014/08/31 02:32:00	1 min instant	25.19	302.59	304.14	54.38	1002.01
2014/08/31 02:33:00	1 min instant	24.91	302.63	304.15	54.33	1002.01
2014/08/31 02:34:00	1 min instant	25.16	302.62	304.16	54.30	1002.05
2014/08/31 02:35:00	1 min instant	25.44	302.64	304.16	54.28	1002.01
2014/08/31 02:36:00	1 min instant	25.51	302.65	304.17	54.24	1001.98
2014/08/31 02:37:00	1 min instant	25.66	302.67	304.17	54.23	1002.05
2014/08/31 02:38:00	1 min instant	25.65	302.69	304.18	54.19	1002.05
2014/08/31 02:39:00	1 min instant	25.81	302.70	304.19	54.16	1002.05
2014/08/31 02:40:00	1 min instant	26.13	302.73	304.20	54.14	1002.05
2014/08/31 02:41:00	1 min instant	26.26	302.73	304.20	54.12	1001.98
2014/08/31 02:42:00	1 min instant	25.98	302.75	304.21	54.08	1002.01
2014/08/31 02:43:00	1 min instant	26.28	302.76	304.22	54.06	1002.05
2014/08/31 02:44:00	1 min instant	26.27	302.79	304.22	54.06	1002.08
2014/08/31 02:45:00	1 min instant	26.31	302.79	304.23	54.03	1002.12
2014/08/31 02:46:00	1 min instant	26.56	302.81	304.24	54.00	1002.29
2014/08/31 02:47:00	1 min instant	28.12	302.82	304.24	53.99	1002.45
2014/08/31 02:48:00	1 min instant	35.63	302.82	304.25	54.07	1002.49
2014/08/31 02:49:00	1 min instant	34.55	302.83	304.26	54.13	1002.32
2014/08/31 02:50:00	1 min instant	34.13	302.85	304.27	54.20	1002.25
2014/08/31 02:51:00	1 min instant	36.00	302.86	304.27	54.26	1002.22
2014/08/31 02:52:00	1 min instant	36.17	302.85	304.28	54.31	1002.29
2014/08/31 02:53:00	1 min instant	35.72	302.81	304.27	54.43	1002.42
2014/08/31 02:54:00	1 min instant	35.75	302.76	304.27	54.64	1002.42
2014/08/31 02:55:00	1 min instant	35.41	302.68	304.26	54.91	1002.35
2014/08/31 02:56:00	1 min instant	35.71	302.55	304.24	55.29	1002.25
2014/08/31 02:57:00	1 min instant	35.67	302.49	304.23	55.51	1002.22
2014/08/31 02:58:00	1 min instant	36.04	302.42	304.21	55.70	1002.25
2014/08/31 02:59:00	1 min instant	36.06	302.34	304.21	55.83	1002.25
2014/08/31 03:00:00	1 min instant	36.03	302.31	304.20	55.91	1002.25
2014/08/31 03:01:00	1 min instant	35.44	302.27	304.19	55.97	1002.12
2014/08/31 03:02:00	1 min instant	36.84	302.25	304.18	56.00	1002.18
2014/08/31 03:03:00	1 min instant	36.77	302.23	304.17	56.00	1002.22
2014/08/31 03:04:00	1 min instant	36.58	302.23	304.17	55.98	1002.32
2014/08/31 03:05:00	1 min instant	36.63	302.23	304.16	55.96	1002.32
2014/08/31 03:06:00	1 min instant	36.73	302.23	304.15	55.91	1002.29
2014/08/31 03:07:00	1 min instant	36.99	302.25	304.15	55.88	1002.35
2014/08/31 03:08:00	1 min instant	37.12	302.23	304.14	55.82	1002.32
2014/08/31 03:09:00	1 min instant	37.38	302.26	304.14	55.77	1002.22
2014/08/31 03:10:00	1 min instant	37.41	302.27	304.14	55.77	1002.12
2014/08/31 03:11:00	1 min instant	37.65	302.29	304.14	55.73	1002.15
2014/08/31 03:12:00	1 min instant	37.76	302.32	304.14	55.71	1002.05
2014/08/31 03:13:00	1 min instant	37.79	302.33	304.14	55.70	1002.12
2014/08/31 03:14:00	1 min instant	37.76	302.33	304.14	55.65	1002.12
2014/08/31 03:15:00	1 min instant	37.86	302.35	304.14	55.58	1002.12
2014/08/31 03:16:00	1 min instant	37.87	302.36	304.14	55.54	1002.12
2014/08/31 03:17:00	1 min instant	37.76	302.40	304.14	55.48	1002.05
2014/08/31 03:18:00	1 min instant	38.00	302.39	304.14	55.42	1002.12
2014/08/31 03:19:00	1 min instant	38.30	302.43	304.14	55.36	1002.18
2014/08/31 03:20:00	1 min instant	38.43	302.44	304.14	55.31	1002.22
2014/08/31 03:21:00	1 min instant	38.59	302.45	304.14	55.27	1002.25
2014/08/31 03:22:00	1 min instant	38.37	302.47	304.15	55.22	1002.22
2014/08/31 03:23:00	1 min instant	38.77	302.48	304.15	55.20	1002.18
2014/08/31 03:24:00	1 min instant	38.92	302.51	304.15	55.16	1002.12
2014/08/31 03:25:00	1 min instant	38.46	302.52	304.16	55.12	1002.08
2014/08/31 03:26:00	1 min instant	38.65	302.54	304.16	55.11	1002.08
2014/08/31 03:27:00	1 min instant	38.59	302.57	304.16	55.08	1002.01
2014/08/31 03:28:00	1 min instant	38.90	302.58	304.17	55.05	1001.98
2014/08/31 03:29:00	1 min instant	38.95	302.59	304.17	55.03	1001.95
2014/08/31 03:30:00	1 min instant	38.90	302.61	304.18	54.99	1001.91
2014/08/31 03:31:01	1 min instant	39.03	302.62	304.18	54.97	1001.88
2014/08/31 03:32:00	1 min instant	39.22	302.63	304.18	54.98	1001.84
2014/08/31 03:33:00	1 min instant	39.48	302.63	304.19	54.94	1001.78
2014/08/31 03:34:00	1 min instant	39.69	302.67	304.20	54.92	1001.78
2014/08/31 03:35:00	1 min instant	36.06	302.68	304.20	54.91	1001.78
2014/08/31 03:36:00	1 min instant	38.60	302.70	304.21	54.91	1001.81
2014/08/31 03:37:00	1 min instant	38.49	302.69	304.21	54.88	1001.84
2014/08/31 03:38:00	1 min instant	38.31	302.71	304.22	54.85	1001.88
2014/08/31 03:39:00	1 min instant	38.25	302.73	304.22	54.86	1001.88
2014/08/31 03:40:00	1 min instant	38.06	302.75	304.23	54.83	1001.91
2014/08/31 03:41:00	1 min instant	38.04	302.76	304.24	54.79	1001.88
2014/08/31 03:42:00	1 min instant	37.91	302.77	304.24	54.79	1001.95
2014/08/31 03:43:00	1 min instant	37.84	302.79	304.25	54.77	1001.88
2014/08/31 03:44:00	1 min instant	37.86	302.79	304.26	54.69	1001.95
2014/08/31 03:45:00	1 min instant	37.77	302.80	304.26	54.70	1001.95
2014/08/31 03:46:00	1 min instant	37.68	302.81	304.27	54.67	1001.95
2014/08/31 03:47:00	1 min instant	37.68	302.82	304.27	54.61	1001.91
2014/08/31 03:48:00	1 min instant	37.49	302.83	304.28	54.61	1001.91
2014/08/31 03:49:00	1 min instant	37.29	302.81	304.28	54.69	1001.88
2014/08/31 03:50:00	1 min instant	36.45	302.77	304.27	54.81	1001.88
2014/08/31 03:51:00	1 min instant	36.14	302.67	304.26	55.08	1001.91
2014/08/31 03:52:00	1 min instant	36.10	302.58	304.24	55.25	1001.91
2014/08/31 03:53:00	1 min instant	35.62	302.49	304.23	55.48	1001.88
2014/08/31 03:54:00	1 min instant	35.44	302.39	304.21	55.68	1001.84
2014/08/31 03:55:00	1 min instant	35.26	302.35	304.21	55.78	1001.91
2014/08/31 03:56:00	1 min instant	34.77	302.29	304.20	55.88	1001.91
2014/08/31 03:57:00	1 min instant	35.64	302.23	304.18	55.94	1001.91
2014/08/31 03:58:00	1 min instant	34.16	302.21	304.17	55.95	1001.88
2014/08/31 03:59:00	1 min instant	34.40	302.19	304.16	55.92	1001.81
2014/08/31 04:00:00	1 min instant	34.20	302.17	304.15	55.90	1001.84
2014/08/31 04:01:00	1 min instant	34.36	302.16	304.15	55.86	1001.81
2014/08/31 04:02:00	1 min instant	34.87	302.18	304.14	55.81	1001.78
2014/08/31 04:03:00	1 min instant	33.85	302.18	304.14	55.76	1001.74
2014/08/31 04:04:00	1 min instant	35.19	302.19	304.13	55.70	1001.74
2014/08/31 04:05:00	1 min instant	34.65	302.20	304.13	55.64	1001.78
2014/08/31 04:06:00	1 min instant	34.44	302.21	304.12	55.63	1001.74
2014/08/31 04:07:00	1 min instant	34.59	302.24	304.12	55.52	1001.74
2014/08/31 04:08:00	1 min instant	34.43	302.25	304.12	55.47	1001.74
2014/08/31 04:09:00	1 min instant	34.49	302.27	304.11	55.44	1001.71
2014/08/31 04:10:00	1 min instant	34.34	302.29	304.11	55.35	1001.78
2014/08/31 04:11:00	1 min instant	32.85	302.30	304.11	55.33	1001.78
2014/08/31 04:12:00	1 min instant	34.39	302.31	304.11	55.30	1001.71
2014/08/31 04:13:00	1 min instant	34.79	302.34	304.11	55.18	1001.71
2014/08/31 04:14:00	1 min instant	34.86	302.35	304.11	55.14	1001.71
2014/08/31 04:15:00	1 min instant	33.94	302.38	304.11	55.07	1001.74
2014/08/31 04:16:00	1 min instant	33.18	302.39	304.11	55.02	1001.67
2014/08/31 04:17:00	1 min instant	34.18	302.41	304.11	54.97	1001.71
2014/08/31 04:18:00	1 min instant	34.57	302.42	304.12	54.91	1001.64
2014/08/31 04:19:00	1 min instant	34.66	302.42	304.12	54.84	1001.64
2014/08/31 04:20:00	1 min instant	34.34	302.45	304.13	54.80	1001.67
2014/08/31 04:21:00	1 min instant	33.56	302.46	304.13	54.79	1001.71
2014/08/31 04:22:00	1 min instant	34.46	302.48	304.13	54.74	1001.71
2014/08/31 04:23:00	1 min instant	32.99	302.49	304.13	54.68	1001.71
2014/08/31 04:24:00	1 min instant	32.87	302.50	304.14	54.64	1001.71
2014/08/31 04:25:00	1 min instant	33.14	302.51	304.14	54.61	1001.67
2014/08/31 04:26:00	1 min instant	33.27	302.53	304.14	54.55	1001.67
2014/08/31 04:27:00	1 min instant	33.48	302.54	304.14	54.51	1001.71
2014/08/31 04:28:00	1 min instant	33.31	302.56	304.15	54.47	1001.64
2014/08/31 04:29:00	1 min instant	33.33	302.58	304.15	54.41	1001.64
2014/08/31 04:30:00	1 min instant	33.33	302.59	304.16	54.39	1001.67
2014/08/31 04:31:00	1 min instant	33.35	302.60	304.16	54.34	1001.64
2014/08/31 04:32:00	1 min instant	33.56	302.61	304.16	54.33	1001.64
2014/08/31 04:33:00	1 min instant	33.72	302.62	304.17	54.28	1001.64
2014/08/31 04:34:00	1 min instant	31.93	302.64	304.17	54.26	1001.64
2014/08/31 04:35:00	1 min instant	31.14	302.64	304.18	54.24	1001.64
2014/08/31 04:36:00	1 min instant	32.68	302.66	304.18	54.21	1001.64
2014/08/31 04:37:00	1 min instant	32.03	302.68	304.19	54.17	1001.54
2014/08/31 04:38:00	1 min instant	32.90	302.68	304.19	54.15	1001.61
2014/08/31 04:39:00	1 min instant	32.61	302.70	304.20	54.13	1001.61
2014/08/31 04:40:00	1 min instant	32.71	302.70	304.20	54.11	1001.64
2014/08/31 04:41:00	1 min instant	32.57	302.71	304.21	54.09	1001.64
2014/08/31 04:42:00	1 min instant	32.92	302.74	304.22	54.05	1001.57
2014/08/31 04:43:00	1 min instant	32.93	302.75	304.22	54.05	1001.57
2014/08/31 04:44:00	1 min instant	33.00	302.74	304.23	54.03	1001.51
2014/08/31 04:45:00	1 min instant	33.16	302.76	304.23	54.00	1001.47
2014/08/31 04:46:00	1 min instant	33.11	302.76	304.24	53.97	1001.44
2014/08/31 04:47:00	1 min instant	33.18	302.79	304.24	53.94	1001.47
2014/08/31 04:48:01	1 min instant	33.26	302.79	304.25	53.93	1001.44
2014/08/31 04:49:00	1 min instant	33.31	302.79	304.25	53.92	1001.40
2014/08/31 04:50:00	1 min instant	33.31	302.80	304.26	53.92	1001.40
2014/08/31 04:51:00	1 min instant	33.43	302.82	304.27	53.91	1001.40
2014/08/31 04:52:00	1 min instant	33.77	302.83	304.27	53.90	1001.37
2014/08/31 04:53:00	1 min instant	34.39	302.82	304.27	53.91	1001.37
2014/08/31 04:54:00	1 min instant	34.83	302.79	304.27	54.01	1001.40
2014/08/31 04:55:00	1 min instant	34.63	302.71	304.26	54.22	1001.37
2014/08/31 04:56:00	1 min instant	35.07	302.66	304.25	54.35	1001.37
2014/08/31 04:57:00	1 min instant	34.66	302.58	304.24	54.61	1001.34
2014/08/31 04:58:00	1 min instant	34.60	302.44	304.22	54.92	1001.37
2014/08/31 04:59:00	1 min instant	34.24	302.39	304.21	55.05	1001.34
2014/08/31 05:00:00	1 min instant	34.47	302.32	304.19	55.19	1001.34
2014/08/31 05:01:00	1 min instant	34.34	302.26	304.18	55.26	1001.37
2014/08/31 05:02:00	1 min instant	34.36	302.23	304.17	55.27	1001.34
2014/08/31 05:03:00	1 min instant	34.21	302.21	304.17	55.31	1001.37
2014/08/31 05:04:00	1 min instant	34.15	302.19	304.15	55.30	1001.34
2014/08/31 05:05:00	1 min instant	34.14	302.18	304.15	55.26	1001.34
2014/08/31 05:06:00	1 min instant	34.10	302.19	304.14	55.24	1001.34
2014/08/31 05:07:00	1 min instant	33.88	302.19	304.14	55.20	1001.37
2014/08/31 05:08:00	1 min instant	33.76	302.21	304.13	55.12	1001.40
2014/08/31 05:09:00	1 min instant	33.69	302.21	304.13	55.07	1001.44
2014/08/31 05:10:00	1 min instant	33.15	302.21	304.12	55.02	1001.44
2014/08/31 05:11:00	1 min instant	33.05	302.24	304.12	54.95	1001.47
2014/08/31 05:12:00	1 min instant	33.23	302.26	304.11	54.91	1001.47
2014/08/31 05:13:00	1 min instant	33.09	302.28	304.11	54.83	1001.44
2014/08/31 05:14:00	1 min instant	33.13	302.30	304.11	54.77	1001.40
2014/08/31 05:15:00	1 min instant	33.07	302.32	304.11	54.68	1001.40
2014/08/31 05:16:00	1 min instant	33.08	302.35	304.11	54.65	1001.40
2014/08/31 05:17:00	1 min instant	33.06	302.38	304.12	54.59	1001.44
2014/08/31 05:18:00	1 min instant	32.93	302.39	304.12	54.55	1001.44
2014/08/31 05:19:00	1 min instant	32.77	302.41	304.12	54.53	1001.47
2014/08/31 05:20:00	1 min instant	32.63	302.43	304.13	54.48	1001.44
2014/08/31 05:21:00	1 min instant	32.40	302.48	304.13	54.39	1001.44
2014/08/31 05:22:00	1 min instant	31.81	302.49	304.13	54.36	1001.44
2014/08/31 05:23:00	1 min instant	31.77	302.51	304.13	54.33	1001.44
2014/08/31 05:24:00	1 min instant	31.79	302.53	304.14	54.25	1001.44
2014/08/31 05:25:00	1 min instant	32.00	302.55	304.14	54.21	1001.51
2014/08/31 05:26:00	1 min instant	32.02	302.57	304.15	54.18	1001.51
2014/08/31 05:27:00	1 min instant	32.13	302.59	304.15	54.16	1001.51
2014/08/31 05:28:00	1 min instant	32.18	302.61	304.16	54.13	1001.51
2014/08/31 05:29:00	1 min instant	32.35	302.63	304.17	54.10	1001.51
2014/08/31 05:30:00	1 min instant	32.23	302.65	304.17	54.09	1001.54
2014/08/31 05:31:00	1 min instant	32.20	302.68	304.18	54.05	1001.57
2014/08/31 05:32:00	1 min instant	32.15	302.68	304.18	54.04	1001.57
2014/08/31 05:33:00	1 min instant	32.20	302.71	304.19	53.99	1001.57
2014/08/31 05:34:00	1 min instant	32.22	302.72	304.20	53.96	1001.64
2014/08/31 05:35:00	1 min instant	32.25	302.73	304.20	53.95	1001.64
2014/08/31 05:36:00	1 min instant	32.20	302.74	304.21	53.93	1001.64
2014/08/31 05:37:00	1 min instant	32.24	302.75	304.21	53.91	1001.64
2014/08/31 05:38:00	1 min instant	32.17	302.75	304.21	53.94	1001.64
2014/08/31 05:39:00	1 min instant	32.09	302.71	304.21	54.04	1001.64
2014/08/31 05:40:00	1 min instant	32.06	302.61	304.20	54.27	1001.57
2014/08/31 05:41:00	1 min instant	31.95	302.57	304.18	54.40	1001.57
2014/08/31 05:42:00	1 min instant	31.82	302.50	304.17	54.55	1001.64
2014/08/31 05:43:00	1 min instant	31.71	302.40	304.16	54.72	1001.64
2014/08/31 05:44:00	1 min instant	31.43	302.32	304.14	54.90	1001.64
2014/08/31 05:45:00	1 min instant	30.24	302.27	304.13	54.95	1001.61
2014/08/31 05:46:00	1 min instant	29.53	302.22	304.12	55.01	1001.64
2014/08/31 05:47:00	1 min instant	28.35	302.20	304.12	55.02	1001.61
2014/08/31 05:48:00	1 min instant	28.45	302.18	304.11	54.99	1001.61
2014/08/31 05:49:00	1 min instant	28.48	302.16	304.10	54.97	1001.57
2014/08/31 05:50:00	1 min instant	28.31	302.16	304.09	54.92	1001.54
2014/08/31 05:51:00	1 min instant	28.28	302.16	304.09	54.91	1001.51
2014/08/31 05:52:00	1 min instant	28.41	302.17	304.08	54.87	1001.51
2014/08/31 05:53:00	1 min instant	28.56	302.18	304.08	54.78	1001.47
2014/08/31 05:54:00	1 min instant	28.65	302.18	304.07	54.74	1001.44
2014/08/31 05:55:00	1 min instant	28.78	302.20	304.07	54.69	1001.40
2014/08/31 05:56:00	1 min instant	28.79	302.20	304.07	54.64	1001.44
2014/08/31 05:57:00	1 min instant	28.89	302.23	304.07	54.56	1001.47
2014/08/31 05:58:00	1 min instant	29.00	302.24	304.07	54.51	1001.44
2014/08/31 05:59:00	1 min instant	29.07	302.27	304.06	54.45	1001.44
2014/08/31 06:00:00	1 min instant	29.14	302.27	304.06	54.41	1001.40
2014/08/31 06:01:00	1 min instant	29.27	302.29	304.06	54.37	1001.40
2014/08/31 06:02:00	1 min instant	29.34	302.31	304.06	54.34	1001.40
2014/08/31 06:03:00	1 min instant	29.33	302.31	304.06	54.28	1001.37
2014/08/31 06:04:00	1 min instant	29.42	302.33	304.06	54.27	1001.44
2014/08/31 06:05:00	1 min instant	29.48	302.34	304.06	54.23	1001.44
2014/08/31 06:06:00	1 min instant	29.68	302.37	304.07	54.15	1001.44
2014/08/31 06:07:00	1 min instant	29.83	302.38	304.07	54.14	1001.44
2014/08/31 06:08:00	1 min instant	29.99	302.39	304.07	54.11	1001.47
2014/08/31 06:09:00	1 min instant	30.50	302.43	304.07	54.05	1001.51
2014/08/31 06:10:00	1 min instant	30.49	302.43	304.07	54.02	1001.51
2014/08/31 06:11:00	1 min instant	30.24	302.44	304.08	53.98	1001.51
2014/08/31 06:12:00	1 min instant	30.26	302.46	304.08	53.97	1001.51
2014/08/31 06:13:00	1 min instant	30.67	302.47	304.08	53.95	1001.51
2014/08/31 06:14:00	1 min instant	30.85	302.49	304.09	53.94	1001.47
2014/08/31 06:15:00	1 min instant	31.33	302.51	304.09	53.92	1001.51
2014/08/31 06:16:00	1 min instant	31.10	302.52	304.09	53.90	1001.47
2014/08/31 06:17:00	1 min instant	31.20	302.52	304.10	53.89	1001.51
2014/08/31 06:18:00	1 min instant	30.98	302.55	304.10	53.90	1001.47
2014/08/31 06:19:00	1 min instant	30.94	302.56	304.11	53.90	1001.44
2014/08/31 06:20:00	1 min instant	30.73	302.58	304.11	53.87	1001.44
2014/08/31 06:21:00	1 min instant	30.57	302.59	304.11	53.86	1001.47
2014/08/31 06:22:00	1 min instant	30.47	302.58	304.12	53.83	1001.44
2014/08/31 06:23:00	1 min instant	30.45	302.60	304.12	53.81	1001.44
2014/08/31 06:24:00	1 min instant	30.37	302.60	304.13	53.81	1001.44
2014/08/31 06:25:00	1 min instant	30.27	302.64	304.14	53.77	1001.37
2014/08/31 06:26:00	1 min instant	30.02	302.63	304.14	53.75	1001.44
2014/08/31 06:27:00	1 min instant	30.05	302.65	304.14	53.72	1001.37
2014/08/31 06:28:00	1 min instant	30.03	302.65	304.15	53.70	1001.34
2014/08/31 06:29:00	1 min instant	29.97	302.67	304.15	53.67	1001.34
2014/08/31 06:30:00	1 min instant	29.97	302.67	304.16	53.62	1001.37
2014/08/31 06:31:00	1 min instant	29.98	302.69	304.16	53.62	1001.34
2014/08/31 06:32:00	1 min instant	29.94	302.71	304.17	53.59	1001.34
2014/08/31 06:33:00	1 min instant	29.92	302.71	304.18	53.61	1001.37
2014/08/31 06:34:00	1 min instant	29.84	302.71	304.18	53.58	1001.37
2014/08/31 06:35:00	1 min instant	29.94	302.72	304.19	53.57	1001.37
2014/08/31 06:36:00	1 min instant	29.90	302.74	304.19	53.56	1001.34
2014/08/31 06:37:00	1 min instant	29.90	302.74	304.20	53.54	1001.37
2014/08/31 06:38:00	1 min instant	29.95	302.75	304.20	53.54	1001.34
2014/08/31 06:39:00	1 min instant	29.98	302.75	304.21	53.53	1001.44
2014/08/31 06:40:00	1 min instant	29.96	302.76	304.21	53.53	1001.44
2014/08/31 06:41:00	1 min instant	29.92	302.77	304.22	53.53	1001.40
2014/08/31 06:42:00	1 min instant	30.02	302.77	304.23	53.51	1001.44
2014/08/31 06:43:00	1 min instant	30.01	302.79	304.23	53.51	1001.40
2014/08/31 06:44:00	1 min instant	30.04	302.81	304.24	53.50	1001.37
2014/08/31 06:45:00	1 min instant	30.05	302.80	304.24	53.49	1001.37
2014/08/31 06:46:00	1 min instant	30.07	302.81	304.25	53.49	1001.37
2014/08/31 06:47:00	1 min instant	30.02	302.81	304.25	53.49	1001.37
2014/08/31 06:48:00	1 min instant	30.07	302.82	304.26	53.48	1001.37
2014/08/31 06:49:00	1 min instant	30.09	302.83	304.27	53.48	1001.34
2014/08/31 06:50:00	1 min instant	30.11	302.83	304.27	53.48	1001.34
2014/08/31 06:51:00	1 min instant	30.19	302.84	304.28	53.48	1001.34
2014/08/31 06:52:00	1 min instant	30.14	302.84	304.28	53.46	1001.30
2014/08/31 06:53:00	1 min instant	30.05	302.86	304.29	53.48	1001.27
2014/08/31 06:54:00	1 min instant	29.96	302.86	304.30	53.47	1001.30
2014/08/31 06:55:00	1 min instant	29.79	302.86	304.30	53.47	1001.34
2014/08/31 06:56:00	1 min instant	29.57	302.86	304.30	53.47	1001.30
2014/08/31 06:57:00	1 min instant	29.34	302.87	304.31	53.45	1001.34
2014/08/31 06:58:00	1 min instant	30.72	302.88	304.32	53.47	1001.30
2014/08/31 06:59:00	1 min instant	28.97	302.89	304.32	53.49	1001.30
2014/08/31 07:00:00	1 min instant	28.07	302.89	304.33	53.49	1001.30
2014/08/31 07:01:00	1 min instant	30.54	302.91	304.34	53.48	1001.30
2014/08/31 07:02:00	1 min instant	29.60	302.90	304.34	53.48	1001.34
2014/08/31 07:03:00	1 min instant	26.87	302.91	304.35	53.46	1001.30
2014/08/31 07:04:00	1 min instant	30.12	302.92	304.35	53.45	1001.37
2014/08/31 07:05:00	1 min instant	20.89	302.92	304.36	53.44	1001.37
2014/08/31 07:06:00	1 min instant	26.14	302.93	304.36	53.43	1001.37
2014/08/31 07:07:00	1 min instant	28.19	302.93	304.37	53.42	1001.37
2014/08/31 07:08:00	1 min instant	27.46	302.92	304.37	53.42	1001.37
2014/08/31 07:09:00	1 min instant	27.89	302.95	304.38	53.42	1001.37
2014/08/31 07:10:00	1 min instant	23.18	302.94	304.38	53.42	1001.40
2014/08/31 07:11:00	1 min instant	26.52	302.95	304.39	53.39	1001.37
2014/08/31 07:12:00	1 min instant	28.19	302.94	304.39	53.38	1001.37
2014/08/31 07:13:00	1 min instant	28.12	302.94	304.39	53.39	1001.37
2014/08/31 07:14:00	1 min instant	27.29	302.96	304.40	53.37	1001.44
2014/08/31 07:15:00	1 min instant	26.84	302.96	304.40	53.35	1001.37
2014/08/31 07:16:00	1 min instant	26.95	302.97	304.41	53.33	1001.37
2014/08/31 07:17:00	1 min instant	26.86	302.98	304.42	53.29	1001.34
2014/08/31 07:18:00	1 min instant	27.17	302.98	304.42	53.28	1001.37
2014/08/31 07:19:00	1 min instant	27.28	302.98	304.43	53.26	1001.40
2014/08/31 07:20:00	1 min instant	27.43	302.99	304.43	53.25	1001.40
2014/08/31 07:21:00	1 min instant	27.48	302.99	304.44	53.21	1001.44
2014/08/31 07:22:00	1 min instant	27.59	303.00	304.44	53.20	1001.40
2014/08/31 07:23:01	1 min instant	27.40	302.99	304.45	53.18	1001.37
2014/08/31 07:24:00	1 min instant	27.20	303.00	304.45	53.16	1001.40
2014/08/31 07:25:00	1 min instant	27.05	303.02	304.46	53.13	1001.40
2014/08/31 07:26:00	1 min instant	27.42	303.00	304.46	53.10	1001.40
2014/08/31 07:27:00	1 min instant	27.41	303.01	304.47	53.07	1001.44
2014/08/31 07:28:00	1 min instant	27.71	303.02	304.47	53.07	1001.44
2014/08/31 07:29:00	1 min instant	27.56	303.01	304.47	53.03	1001.40
2014/08/31 07:30:00	1 min instant	28.18	303.02	304.48	53.04	1001.47
2014/08/31 07:31:00	1 min instant	27.97	303.01	304.48	53.03	1001.40
2014/08/31 07:32:00	1 min instant	27.74	303.01	304.49	53.04	1001.47
2014/08/31 07:33:00	1 min instant	27.66	303.02	304.49	53.04	1001.54
2014/08/31 07:34:00	1 min instant	27.47	303.03	304.50	53.04	1001.47
2014/08/31 07:35:00	1 min instant	26.42	303.01	304.50	53.03	1001.44
2014/08/31 07:36:00	1 min instant	26.45	303.02	304.50	53.01	1001.47
2014/08/31 07:37:00	1 min instant	26.79	302.98	304.50	53.07	1001.51
2014/08/31 07:38:00	1 min instant	26.81	302.93	304.49	53.22	1001.44
2014/08/31 07:39:01	1 min instant	27.02	302.82	304.47	53.43	1001.51
2014/08/31 07:40:00	1 min instant	26.91	302.78	304.46	53.58	1001.51
2014/08/31 07:41:00	1 min instant	26.87	302.68	304.45	53.78	1001.64
2014/08/31 07:42:00	1 min instant	26.79	302.57	304.43	53.98	1001.64
2014/08/31 07:43:00	1 min instant	26.71	302.48	304.41	54.14	1001.64
2014/08/31 07:44:00	1 min instant	26.72	302.43	304.40	54.20	1001.61
2014/08/31 07:45:00	1 min instant	26.74	302.39	304.38	54.27	1001.57
2014/08/31 07:46:00	1 min instant	26.70	302.32	304.36	54.32	1001.54
2014/08/31 07:47:00	1 min instant	26.70	302.30	304.35	54.32	1001.51
2014/08/31 07:48:00	1 min instant	26.66	302.27	304.34	54.30	1001.47
2014/08/31 07:49:00	1 min instant	26.64	302.26	304.33	54.27	1001.47
2014/08/31 07:50:00	1 min instant	26.66	302.27	304.32	54.23	1001.47
2014/08/31 07:51:00	1 min instant	26.63	302.26	304.31	54.18	1001.51
2014/08/31 07:52:00	1 min instant	26.65	302.26	304.30	54.09	1001.47
2014/08/31 07:53:00	1 min instant	26.58	302.26	304.29	54.05	1001.51
2014/08/31 07:54:00	1 min instant	26.63	302.26	304.29	54.01	1001.51
2014/08/31 07:55:00	1 min instant	26.70	302.27	304.28	53.97	1001.51
2014/08/31 07:56:00	1 min instant	26.75	302.28	304.27	53.90	1001.54
2014/08/31 07:57:00	1 min instant	26.70	302.29	304.27	53.83	1001.57
2014/08/31 07:58:00	1 min instant	26.74	302.30	304.26	53.78	1001.64
2014/08/31 07:59:00	1 min instant	26.66	302.32	304.26	53.71	1001.61
2014/08/31 08:00:00	1 min instant	26.71	302.31	304.25	53.71	1001.57
2014/08/31 08:01:00	1 min instant	26.48	302.34	304.24	53.65	1001.57
2014/08/31 08:02:00	1 min instant	26.31	302.35	304.24	53.60	1001.54
2014/08/31 08:03:00	1 min instant	26.93	302.36	304.23	53.55	1001.51
2014/08/31 08:04:00	1 min instant	27.04	302.38	304.23	53.50	1001.54
2014/08/31 08:05:00	1 min instant	26.33	302.38	304.23	53.47	1001.51
2014/08/31 08:06:00	1 min instant	26.65	302.39	304.23	53.45	1001.47
2014/08/31 08:07:00	1 min instant	26.37	302.40	304.23	53.47	1001.51
2014/08/31 08:08:00	1 min instant	26.70	302.41	304.22	53.42	1001.54
2014/08/31 08:09:00	1 min instant	26.45	302.42	304.22	53.39	1001.57
2014/08/31 08:10:01	1 min instant	26.22	302.44	304.22	53.37	1001.57
2014/08/31 08:11:00	1 min instant	25.91	302.44	304.22	53.37	1001.61
2014/08/31 08:12:00	1 min instant	25.79	302.45	304.22	53.34	1001.64
2014/08/31 08:13:00	1 min instant	26.03	302.46	304.22	53.32	1001.64
2014/08/31 08:14:00	1 min instant	26.21	302.47	304.22	53.31	1001.67
2014/08/31 08:15:00	1 min instant	26.21	302.49	304.22	53.26	1001.71
2014/08/31 08:16:00	1 min instant	26.17	302.49	304.22	53.25	1001.78
2014/08/31 08:17:00	1 min instant	25.61	302.51	304.22	53.23	1001.81
2014/08/31 08:18:00	1 min instant	25.86	302.51	304.22	53.21	1001.78
2014/08/31 08:19:00	1 min instant	25.91	302.52	304.22	53.19	1001.84
2014/08/31 08:20:00	1 min instant	27.07	302.54	304.22	53.17	1001.81
2014/08/31 08:21:00	1 min instant	28.43	302.53	304.22	53.17	1001.81
2014/08/31 08:22:00	1 min instant	28.54	302.55	304.22	53.16	1001.81
2014/08/31 08:23:00	1 min instant	29.87	302.54	304.22	53.17	1001.78
2014/08/31 08:24:00	1 min instant	28.19	302.57	304.22	53.14	1001.78
2014/08/31 08:25:00	1 min instant	26.76	302.59	304.22	53.15	1001.71
2014/08/31 08:26:01	1 min instant	26.91	302.59	304.22	53.15	1001.71
2014/08/31 08:27:00	1 min instant	27.61	302.59	304.22	53.13	1001.74
2014/08/31 08:28:00	1 min instant	27.64	302.60	304.23	53.16	1001.74
2014/08/31 08:29:00	1 min instant	27.58	302.61	304.23	53.13	1001.74
2014/08/31 08:30:00	1 min instant	28.01	302.61	304.23	53.14	1001.71
2014/08/31 08:31:00	1 min instant	27.79	302.62	304.23	53.12	1001.67
2014/08/31 08:32:00	1 min instant	26.59	302.64	304.23	53.09	1001.71
2014/08/31 08:33:00	1 min instant	27.07	302.64	304.24	53.10	1001.67
2014/08/31 08:34:00	1 min instant	26.45	302.65	304.24	53.05	1001.67
2014/08/31 08:35:00	1 min instant	26.56	302.67	304.24	53.06	1001.61
2014/08/31 08:36:00	1 min instant	27.32	302.67	304.24	53.03	1001.64
2014/08/31 08:37:00	1 min instant	25.93	302.68	304.25	53.04	1001.64
2014/08/31 08:38:00	1 min instant	28.94	302.69	304.25	52.98	1001.64
2014/08/31 08:39:00	1 min instant	15.49	302.69	304.25	52.99	1001.67
2014/08/31 08:40:00	1 min instant	20.71	302.69	304.25	52.96	1001.64
2014/08/31 08:41:00	1 min instant	26.71	302.69	304.26	52.94	1001.71
2014/08/31 08:42:00	1 min instant	25.43	302.69	304.26	52.94	1001.67
2014/08/31 08:43:00	1 min instant	28.22	302.70	304.26	52.92	1001.67
2014/08/31 08:44:00	1 min instant	27.43	302.69	304.27	52.87	1001.67
2014/08/31 08:45:00	1 min instant	24.93	302.71	304.27	52.88	1001.71
2014/08/31 08:46:00	1 min instant	25.60	302.72	304.27	52.86	1001.64
2014/08/31 08:47:00	1 min instant	25.82	302.72	304.27	52.82	1001.71
2014/08/31 08:48:00	1 min instant	26.15	302.72	304.27	52.81	1001.71
2014/08/31 08:49:00	1 min instant	26.08	302.72	304.28	52.81	1001.78
2014/08/31 08:50:00	1 min instant	26.33	302.74	304.28	52.78	1001.71
2014/08/31 08:51:00	1 min instant	26.29	302.74	304.28	52.78	1001.71
2014/08/31 08:52:00	1 min instant	26.66	302.75	304.29	52.79	1001.74
2014/08/31 08:53:00	1 min instant	26.81	302.75	304.29	52.77	1001.71
2014/08/31 08:54:00	1 min instant	27.03	302.75	304.29	52.77	1001.71
2014/08/31 08:55:00	1 min instant	27.21	302.76	304.30	52.75	1001.67
2014/08/31 08:56:00	1 min instant	27.16	302.77	304.30	52.75	1001.74
2014/08/31 08:57:00	1 min instant	27.10	302.77	304.30	52.72	1001.74
2014/08/31 08:58:00	1 min instant	27.71	302.78	304.31	52.72	1001.78
2014/08/31 08:59:00	1 min instant	25.11	302.80	304.31	52.71	1001.78
2014/08/31 09:00:00	1 min instant	26.98	302.79	304.32	52.69	1001.91
2014/08/31 09:01:00	1 min instant	27.16	302.81	304.32	52.69	1001.95
2014/08/31 09:02:00	1 min instant	26.97	302.81	304.32	52.67	1002.01
2014/08/31 09:03:00	1 min instant	26.99	302.81	304.33	52.66	1002.18
2014/08/31 09:04:00	1 min instant	26.94	302.83	304.33	52.65	1002.18
2014/08/31 09:05:00	1 min instant	27.21	302.82	304.33	52.63	1002.25
2014/08/31 09:06:00	1 min instant	27.13	302.84	304.34	52.64	1002.29
2014/08/31 09:07:00	1 min instant	27.10	302.83	304.34	52.67	1002.29
2014/08/31 09:08:00	1 min instant	26.70	302.84	304.35	52.70	1002.35
2014/08/31 09:09:00	1 min instant	26.72	302.86	304.35	52.65	1002.39
2014/08/31 09:10:00	1 min instant	26.63	302.86	304.36	52.68	1002.42
2014/08/31 09:11:00	1 min instant	26.35	302.87	304.36	52.71	1002.49
2014/08/31 09:12:00	1 min instant	26.68	302.88	304.36	52.70	1002.49
2014/08/31 09:13:00	1 min instant	26.53	302.89	304.37	52.72	1002.49
2014/08/31 09:14:00	1 min instant	26.36	302.88	304.36	52.79	1002.52
2014/08/31 09:15:00	1 min instant	26.24	302.84	304.36	52.91	1002.52
2014/08/31 09:16:00	1 min instant	26.15	302.75	304.35	53.10	1002.56
2014/08/31 09:17:00	1 min instant	26.01	302.69	304.33	53.35	1002.59
2014/08/31 09:18:00	1 min instant	26.07	302.61	304.32	53.56	1002.59
2014/08/31 09:19:00	1 min instant	25.93	302.47	304.30	53.90	1002.59
2014/08/31 09:20:00	1 min instant	25.97	302.41	304.29	54.03	1002.59
2014/08/31 09:21:00	1 min instant	26.12	302.35	304.27	54.14	1002.59
2014/08/31 09:22:00	1 min instant	26.48	302.31	304.26	54.24	1002.59
2014/08/31 09:23:00	1 min instant	26.67	302.27	304.25	54.28	1002.66
2014/08/31 09:24:00	1 min instant	26.71	302.25	304.24	54.30	1002.59
2014/08/31 09:25:00	1 min instant	26.48	302.25	304.23	54.34	1002.66
2014/08/31 09:26:00	1 min instant	25.99	302.26	304.22	54.35	1002.66
2014/08/31 09:27:00	1 min instant	26.08	302.24	304.21	54.32	1002.69
2014/08/31 09:28:00	1 min instant	26.09	302.24	304.21	54.32	1002.69
2014/08/31 09:29:00	1 min instant	26.07	302.26	304.20	54.30	1002.66
2014/08/31 09:30:00	1 min instant	26.08	302.25	304.20	54.27	1002.62
2014/08/31 09:31:00	1 min instant	26.12	302.27	304.19	54.28	1002.62
2014/08/31 09:32:00	1 min instant	26.12	302.28	304.19	54.26	1002.59
2014/08/31 09:33:00	1 min instant	26.07	302.30	304.18	54.20	1002.56
2014/08/31 09:34:00	1 min instant	26.14	302.32	304.18	54.18	1002.49
2014/08/31 09:35:00	1 min instant	26.08	302.32	304.18	54.15	1002.52
2014/08/31 09:36:00	1 min instant	26.18	302.36	304.18	54.11	1002.49
2014/08/31 09:37:00	1 min instant	26.14	302.39	304.18	54.06	1002.52
2014/08/31 09:38:00	1 min instant	26.08	302.41	304.18	54.02	1002.52
2014/08/31 09:39:00	1 min instant	26.09	302.43	304.18	53.97	1002.45
2014/08/31 09:40:00	1 min instant	26.16	302.44	304.18	53.95	1002.45
2014/08/31 09:41:00	1 min instant	26.15	302.45	304.18	53.91	1002.35
2014/08/31 09:42:00	1 min instant	26.16	302.48	304.18	53.86	1002.39
2014/08/31 09:43:00	1 min instant	26.19	302.49	304.18	53.83	1002.35
2014/08/31 09:44:00	1 min instant	26.17	302.50	304.18	53.81	1002.39
2014/08/31 09:45:00	1 min instant	26.18	302.54	304.19	53.77	1002.42
2014/08/31 09:46:00	1 min instant	26.15	302.54	304.19	53.74	1002.35
2014/08/31 09:47:00	1 min instant	26.18	302.58	304.20	53.71	1002.35
2014/08/31 09:48:00	1 min instant	26.19	302.58	304.20	53.65	1002.39
2014/08/31 09:49:00	1 min instant	26.25	302.59	304.20	53.63	1002.42
2014/08/31 09:50:00	1 min instant	26.27	302.60	304.20	53.59	1002.42
2014/08/31 09:51:00	1 min instant	26.32	302.64	304.21	53.54	1002.49
2014/08/31 09:52:00	1 min instant	26.38	302.64	304.21	53.49	1002.49
2014/08/31 09:53:00	1 min instant	26.46	302.67	304.22	53.49	1002.52
2014/08/31 09:54:00	1 min instant	26.45	302.68	304.22	53.48	1002.52
2014/08/31 09:55:00	1 min instant	26.49	302.68	304.23	53.45	1002.52
2014/08/31 09:56:00	1 min instant	26.55	302.70	304.23	53.46	1002.56
2014/08/31 09:57:00	1 min instant	26.76	302.70	304.23	53.44	1002.62
2014/08/31 09:58:00	1 min instant	26.70	302.72	304.24	53.44	1002.73
2014/08/31 09:59:01	1 min instant	26.73	302.73	304.24	53.42	1002.90
2014/08/31 10:00:00	1 min instant	26.80	302.74	304.25	53.44	1002.93
2014/08/31 10:01:00	1 min instant	26.84	302.75	304.25	53.44	1003.03
2014/08/31 10:02:00	1 min instant	27.08	302.78	304.26	53.44	1003.17
2014/08/31 10:03:00	1 min instant	27.21	302.79	304.27	53.42	1003.17
2014/08/31 10:04:00	1 min instant	27.54	302.80	304.27	53.44	1003.27
2014/08/31 10:05:00	1 min instant	27.42	302.81	304.28	53.44	1003.34
2014/08/31 10:06:00	1 min instant	28.49	302.83	304.28	53.44	1003.40
2014/08/31 10:07:00	1 min instant	28.46	302.83	304.29	53.40	1003.44
2014/08/31 10:08:00	1 min instant	29.01	302.84	304.30	53.38	1003.47
2014/08/31 10:09:00	1 min instant	28.55	302.83	304.29	53.43	1003.47
2014/08/31 10:10:00	1 min instant	28.55	302.80	304.29	53.55	1003.44
2014/08/31 10:11:00	1 min instant	28.69	302.73	304.28	53.77	1003.40
2014/08/31 10:12:00	1 min instant	28.59	302.66	304.27	53.98	1003.37
2014/08/31 10:13:00	1 min instant	28.48	302.58	304.26	54.17	1003.34
2014/08/31 10:14:00	1 min instant	28.47	302.49	304.24	54.41	1003.37
2014/08/31 10:15:00	1 min instant	28.48	302.41	304.23	54.63	1003.34
2014/08/31 10:16:00	1 min instant	28.55	302.36	304.22	54.70	1003.40
2014/08/31 10:17:00	1 min instant	28.59	302.31	304.21	54.80	1003.40
2014/08/31 10:18:00	1 min instant	28.61	302.25	304.19	54.89	1003.47
2014/08/31 10:19:00	1 min instant	28.84	302.23	304.18	54.94	1003.40
2014/08/31 10:20:00	1 min instant	29.04	302.23	304.17	54.96	1003.40
2014/08/31 10:21:00	1 min instant	29.25	302.22	304.16	54.96	1003.34
2014/08/31 10:22:00	1 min instant	29.65	302.21	304.16	54.97	1003.34
2014/08/31 10:23:00	1 min instant	30.64	302.21	304.15	54.99	1003.27
2014/08/31 10:24:00	1 min instant	32.86	302.23	304.15	55.07	1003.27
2014/08/31 10:25:00	1 min instant	31.47	302.23	304.14	55.10	1003.27
2014/08/31 10:26:00	1 min instant	31.17	302.24	304.14	55.12	1003.27
2014/08/31 10:27:00	1 min instant	31.06	302.26	304.14	55.13	1003.27
2014/08/31 10:28:00	1 min instant	30.41	302.29	304.14	55.12	1003.30
2014/08/31 10:29:00	1 min instant	29.98	302.29	304.14	55.06	1003.34
2014/08/31 10:30:00	1 min instant	29.87	302.32	304.14	55.05	1003.34
2014/08/31 10:31:00	1 min instant	30.37	302.35	304.13	55.06	1003.34
2014/08/31 10:32:00	1 min instant	30.17	302.35	304.13	55.04	1003.34
2014/08/31 10:33:00	1 min instant	30.42	302.37	304.14	55.02	1003.37
2014/08/31 10:34:00	1 min instant	30.30	302.42	304.14	55.04	1003.40
2014/08/31 10:35:00	1 min instant	30.25	302.43	304.14	55.03	1003.40
2014/08/31 10:36:00	1 min instant	30.36	302.45	304.14	55.05	1003.34
2014/08/31 10:37:00	1 min instant	30.67	302.47	304.14	55.02	1003.40
2014/08/31 10:38:00	1 min instant	31.00	302.47	304.14	55.02	1003.44
2014/08/31 10:39:00	1 min instant	30.15	302.50	304.15	55.04	1003.44
2014/08/31 10:40:00	1 min instant	28.24	302.53	304.15	55.03	1003.47
2014/08/31 10:41:00	1 min instant	29.63	302.54	304.16	55.02	1003.51
2014/08/31 10:42:00	1 min instant	29.14	302.57	304.16	55.04	1003.44
2014/08/31 10:43:00	1 min instant	29.30	302.59	304.17	55.02	1003.40
2014/08/31 10:44:00	1 min instant	29.08	302.62	304.17	55.04	1003.47
2014/08/31 10:45:00	1 min instant	29.15	302.61	304.17	55.01	1003.47
2014/08/31 10:46:00	1 min instant	29.20	302.65	304.18	55.02	1003.37
2014/08/31 10:47:00	1 min instant	29.22	302.64	304.18	55.06	1003.37
2014/08/31 10:48:00	1 min instant	29.31	302.64	304.18	55.13	1003.40
2014/08/31 10:49:00	1 min instant	29.20	302.59	304.17	55.31	1003.37
2014/08/31 10:50:00	1 min instant	29.17	302.49	304.16	55.67	1003.44
2014/08/31 10:51:00	1 min instant	29.24	302.43	304.15	55.86	1003.40
2014/08/31 10:52:00	1 min instant	28.97	302.35	304.14	56.09	1003.34
2014/08/31 10:53:00	1 min instant	28.49	302.28	304.12	56.28	1003.37
2014/08/31 10:54:00	1 min instant	26.51	302.24	304.11	56.45	1003.34
2014/08/31 10:55:00	1 min instant	27.92	302.21	304.11	56.56	1003.37
2014/08/31 10:56:00	1 min instant	28.06	302.15	304.10	56.68	1003.23
2014/08/31 10:57:00	1 min instant	27.76	302.14	304.08	56.73	1003.17
2014/08/31 10:58:00	1 min instant	27.89	302.14	304.08	56.76	1003.17
2014/08/31 10:59:00	1 min instant	28.18	302.13	304.07	56.77	1003.13
2014/08/31 11:00:00	1 min instant	28.20	302.15	304.07	56.76	1003.13
2014/08/31 11:01:00	1 min instant	28.38	302.15	304.06	56.76	1003.13
2014/08/31 11:02:00	1 min instant	27.94	302.17	304.06	56.74	1003.13
2014/08/31 11:03:00	1 min instant	28.67	302.19	304.06	56.74	1003.17
2014/08/31 11:04:00	1 min instant	29.26	302.21	304.06	56.75	1003.13
2014/08/31 11:05:00	1 min instant	29.07	302.23	304.05	56.74	1003.20
2014/08/31 11:06:00	1 min instant	28.12	302.27	304.06	56.70	1003.20
2014/08/31 11:07:00	1 min instant	27.83	302.29	304.06	56.70	1003.20
2014/08/31 11:08:00	1 min instant	34.76	302.31	304.06	56.71	1003.17
2014/08/31 11:09:00	1 min instant	25.75	302.34	304.07	56.73	1003.13
2014/08/31 11:10:00	1 min instant	28.36	302.36	304.07	56.74	1003.07
2014/08/31 11:11:00	1 min instant	26.46	302.39	304.07	56.77	1003.03
2014/08/31 11:12:00	1 min instant	27.04	302.41	304.07	56.77	1002.96
2014/08/31 11:13:00	1 min instant	26.89	302.46	304.08	56.81	1002.96
2014/08/31 11:14:00	1 min instant	27.17	302.48	304.08	56.79	1002.90
2014/08/31 11:15:00	1 min instant	27.53	302.52	304.09	56.82	1002.86
2014/08/31 11:16:00	1 min instant	27.60	302.51	304.09	56.90	1002.86
2014/08/31 11:17:00	1 min instant	27.82	302.48	304.08	57.02	1002.86
2014/08/31 11:18:00	1 min instant	28.10	302.45	304.08	57.22	1002.86
2014/08/31 11:19:00	1 min instant	28.09	302.39	304.07	57.50	1002.86
2014/08/31 11:20:00	1 min instant	27.74	302.32	304.06	57.75	1002.96
2014/08/31 11:21:00	1 min instant	27.88	302.30	304.05	58.00	1003.00
2014/08/31 11:22:00	1 min instant	27.41	302.21	304.04	58.24	1003.00
2014/08/31 11:23:00	1 min instant	27.82	302.14	304.03	58.49	1003.00
2014/08/31 11:24:00	1 min instant	29.27	302.11	304.02	58.60	1003.00
2014/08/31 11:25:00	1 min instant	28.66	302.12	304.01	58.75	1003.00
2014/08/31 11:26:00	1 min instant	28.64	302.11	304.01	58.83	1002.96
2014/08/31 11:27:00	1 min instant	28.55	302.11	304.01	58.88	1002.96
2014/08/31 11:28:00	1 min instant	28.97	302.13	304.00	58.96	1002.93
2014/08/31 11:29:00	1 min instant	28.66	302.16	304.00	58.95	1002.86
2014/08/31 11:30:00	1 min instant	29.23	302.17	304.00	59.00	1002.93
2014/08/31 11:31:00	1 min instant	28.89	302.21	304.00	59.00	1003.00
2014/08/31 11:32:00	1 min instant	28.85	302.23	304.00	58.97	1003.00
2014/08/31 11:33:00	1 min instant	28.78	302.26	304.01	58.96	1003.03
2014/08/31 11:34:00	1 min instant	28.87	302.29	304.01	58.94	1003.10
2014/08/31 11:35:00	1 min instant	28.97	302.31	304.01	58.88	1003.10
2014/08/31 11:36:00	1 min instant	29.26	302.31	304.00	58.97	1003.13
2014/08/31 11:37:00	1 min instant	29.33	302.28	304.00	59.01	1003.10
2014/08/31 11:38:00	1 min instant	29.44	302.21	303.99	59.14	1003.13
2014/08/31 11:39:00	1 min instant	29.56	302.15	303.97	59.32	1003.20
2014/08/31 11:40:00	1 min instant	29.58	302.10	303.96	59.46	1003.17
2014/08/31 11:41:00	1 min instant	29.58	302.04	303.95	59.37	1003.17
2014/08/31 11:42:00	1 min instant	29.52	302.02	303.94	59.26	1003.13
2014/08/31 11:43:00	1 min instant	29.51	302.00	303.94	59.18	1003.13
2014/08/31 11:44:00	1 min instant	29.60	302.00	303.93	59.06	1003.10
2014/08/31 11:45:00	1 min instant	29.64	302.00	303.92	59.03	1003.07
2014/08/31 11:46:00	1 min instant	29.65	302.00	303.92	58.89	1003.07
2014/08/31 11:47:00	1 min instant	29.70	302.04	303.92	58.64	1003.03
2014/08/31 11:48:01	1 min instant	29.74	302.07	303.92	58.54	1003.07
2014/08/31 11:49:00	1 min instant	29.71	302.08	303.92	58.32	1003.10
2014/08/31 11:50:00	1 min instant	29.87	302.13	303.92	58.30	1003.03
2014/08/31 11:51:00	1 min instant	30.75	302.17	303.92	58.32	1003.07
2014/08/31 11:52:00	1 min instant	30.54	302.19	303.93	58.19	1003.00
2014/08/31 11:53:00	1 min instant	30.62	302.21	303.92	58.06	1002.96
2014/08/31 11:54:00	1 min instant	30.77	302.21	303.92	58.25	1002.96
2014/08/31 11:55:00	1 min instant	30.76	302.18	303.91	58.25	1002.93
2014/08/31 11:56:00	1 min instant	30.82	302.13	303.91	58.49	1002.93
2014/08/31 11:57:00	1 min instant	31.11	302.09	303.89	58.51	1002.93
2014/08/31 11:58:00	1 min instant	31.36	302.02	303.88	58.45	1002.93
2014/08/31 11:59:00	1 min instant	34.56	301.99	303.88	58.56	1002.93
2014/08/31 12:00:00	1 min instant	32.70	301.97	303.87	58.73	1002.96
2014/08/31 12:01:00	1 min instant	33.32	301.93	303.86	58.58	1003.03
2014/08/31 12:02:00	1 min instant	32.34	301.95	303.85	58.55	1003.07
2014/08/31 12:03:00	1 min instant	33.11	301.95	303.85	58.44	1003.13
2014/08/31 12:04:01	1 min instant	33.86	301.99	303.85	58.42	1003.13
2014/08/31 12:05:00	1 min instant	34.61	302.01	303.85	58.55	1003.17
2014/08/31 12:06:00	1 min instant	31.69	302.04	303.85	58.14	1003.20
2014/08/31 12:07:00	1 min instant	31.19	302.05	303.85	57.89	1003.34
2014/08/31 12:08:00	1 min instant	31.40	302.09	303.85	57.77	1003.34
2014/08/31 12:09:00	1 min instant	31.26	302.06	303.85	57.98	1003.47
2014/08/31 12:10:00	1 min instant	30.96	302.02	303.83	57.89	1003.54
2014/08/31 12:11:00	1 min instant	31.06	302.01	303.83	57.97	1003.57
2014/08/31 12:12:00	1 min instant	31.00	301.96	303.82	58.15	1003.64
2014/08/31 12:13:00	1 min instant	30.70	301.89	303.81	58.65	1003.74
2014/08/31 12:14:00	1 min instant	30.62	301.88	303.80	58.36	1003.74
2014/08/31 12:15:00	1 min instant	31.57	301.88	303.80	58.77	1003.84
2014/08/31 12:16:00	1 min instant	31.25	301.88	303.80	58.97	1003.84
2014/08/31 12:17:00	1 min instant	31.15	301.88	303.80	58.94	1003.95
2014/08/31 12:18:00	1 min instant	30.21	301.92	303.80	58.93	1003.95
2014/08/31 12:19:00	1 min instant	31.52	301.96	303.80	58.91	1003.98
2014/08/31 12:20:00	1 min instant	29.13	301.97	303.79	58.81	1003.98
2014/08/31 12:21:00	1 min instant	29.35	301.97	303.79	58.84	1004.05
2014/08/31 12:22:00	1 min instant	29.34	301.94	303.78	58.80	1004.05
2014/08/31 12:23:00	1 min instant	29.88	301.88	303.76	58.91	1004.15
2014/08/31 12:24:00	1 min instant	29.11	301.85	303.75	59.00	1004.12
2014/08/31 12:25:00	1 min instant	29.22	301.81	303.75	59.20	1004.18
2014/08/31 12:26:00	1 min instant	29.58	301.79	303.74	59.14	1004.18
2014/08/31 12:27:00	1 min instant	29.91	301.77	303.73	59.31	1004.15
2014/08/31 12:28:00	1 min instant	29.73	301.76	303.73	59.43	1004.18
2014/08/31 12:29:00	1 min instant	30.02	301.81	303.72	59.92	1004.25
2014/08/31 12:30:00	1 min instant	29.35	301.81	303.72	59.52	1004.32
2014/08/31 12:31:00	1 min instant	29.59	301.84	303.72	59.48	1004.39
2014/08/31 12:32:00	1 min instant	29.90	301.88	303.72	59.20	1004.35
2014/08/31 12:33:00	1 min instant	30.03	301.86	303.71	59.36	1004.42
2014/08/31 12:34:00	1 min instant	29.90	301.86	303.71	59.50	1004.39
2014/08/31 12:35:00	1 min instant	30.07	301.83	303.70	59.67	1004.42
2014/08/31 12:36:00	1 min instant	30.22	301.78	303.69	59.73	1004.42
2014/08/31 12:37:00	1 min instant	30.19	301.74	303.69	59.72	1004.49
2014/08/31 12:38:00	1 min instant	30.24	301.72	303.68	59.99	1004.46
2014/08/31 12:39:00	1 min instant	30.12	301.70	303.67	60.04	1004.49
2014/08/31 12:40:00	1 min instant	30.33	301.70	303.66	59.96	1004.46
2014/08/31 12:41:00	1 min instant	30.27	301.75	303.66	59.75	1004.46
2014/08/31 12:42:00	1 min instant	31.05	301.74	303.66	59.82	1004.42
2014/08/31 12:43:00	1 min instant	30.29	301.75	303.66	59.70	1004.42
2014/08/31 12:44:00	1 min instant	28.21	301.80	303.66	59.82	1004.42
2014/08/31 12:45:00	1 min instant	28.40	301.82	303.66	59.72	1004.42
2014/08/31 12:46:00	1 min instant	28.47	301.76	303.65	59.77	1004.42
2014/08/31 12:47:00	1 min instant	29.07	301.80	303.64	59.93	1004.46
2014/08/31 12:48:00	1 min instant	30.34	301.80	303.64	59.87	1004.49
2014/08/31 12:49:00	1 min instant	29.25	301.70	303.63	59.77	1004.49
2014/08/31 12:50:00	1 min instant	29.78	301.65	303.62	60.01	1004.49
2014/08/31 12:51:00	1 min instant	30.01	301.70	303.61	60.23	1004.52
2014/08/31 12:52:00	1 min instant	30.42	301.68	303.61	60.36	1004.52
2014/08/31 12:53:00	1 min instant	28.29	301.67	303.61	60.42	1004.52
2014/08/31 12:54:00	1 min instant	29.20	301.69	303.61	60.35	1004.49
2014/08/31 12:55:00	1 min instant	31.59	301.72	303.61	60.25	1004.59
2014/08/31 12:56:00	1 min instant	30.49	301.79	303.61	59.69	1004.59
2014/08/31 12:57:00	1 min instant	30.79	301.77	303.61	59.61	1004.62
2014/08/31 12:58:00	1 min instant	30.54	301.77	303.60	59.69	1004.69
2014/08/31 12:59:00	1 min instant	30.51	301.81	303.60	59.82	1004.69
2014/08/31 13:00:00	1 min instant	29.44	301.76	303.59	60.10	1004.69
2014/08/31 13:01:00	1 min instant	31.70	301.72	303.58	59.88	1004.73
2014/08/31 13:02:00	1 min instant	30.50	301.65	303.57	60.25	1004.69
2014/08/31 13:03:00	1 min instant	30.50	301.61	303.56	60.35	1004.76
2014/08/31 13:04:00	1 min instant	29.56	301.61	303.55	60.35	1004.76
2014/08/31 13:05:00	1 min instant	30.73	301.60	303.55	60.20	1004.76
2014/08/31 13:06:01	1 min instant	30.40	301.61	303.55	60.26	1004.79
2014/08/31 13:07:00	1 min instant	30.17	301.62	303.55	60.19	1004.83
2014/08/31 13:08:00	1 min instant	30.16	301.71	303.55	60.04	1004.83
2014/08/31 13:09:00	1 min instant	30.29	301.69	303.55	59.94	1004.83
2014/08/31 13:10:00	1 min instant	30.40	301.73	303.55	60.08	1004.93
2014/08/31 13:11:00	1 min instant	30.27	301.72	303.54	60.32	1004.96
2014/08/31 13:12:00	1 min instant	30.37	301.72	303.53	60.29	1004.93
2014/08/31 13:13:00	1 min instant	30.41	301.68	303.53	60.31	1004.96
2014/08/31 13:14:00	1 min instant	30.50	301.64	303.52	60.40	1005.03
2014/08/31 13:15:00	1 min instant	30.64	301.61	303.51	60.46	1005.00
2014/08/31 13:16:00	1 min instant	31.28	301.60	303.50	60.29	1005.03
2014/08/31 13:17:00	1 min instant	31.09	301.59	303.50	60.36	1005.07
2014/08/31 13:18:00	1 min instant	31.11	301.61	303.50	60.32	1005.03
2014/08/31 13:19:00	1 min instant	29.92	301.63	303.50	60.30	1005.07
2014/08/31 13:20:01	1 min instant	31.62	301.64	303.50	60.27	1005.00
2014/08/31 13:21:00	1 min instant	31.51	301.71	303.50	59.75	1005.03
2014/08/31 13:22:00	1 min instant	31.99	301.75	303.50	59.76	1005.07
2014/08/31 13:23:00	1 min instant	32.11	301.70	303.50	59.97	1005.10
2014/08/31 13:24:00	1 min instant	32.12	301.67	303.49	59.69	1005.17
2014/08/31 13:25:00	1 min instant	31.33	301.65	303.48	60.03	1005.17
2014/08/31 13:26:00	1 min instant	29.98	301.63	303.48	60.31	1005.20
2014/08/31 13:27:00	1 min instant	31.25	301.60	303.47	60.16	1005.24
2014/08/31 13:28:00	1 min instant	31.62	301.58	303.47	60.30	1005.27
2014/08/31 13:29:00	1 min instant	31.18	301.58	303.47	59.98	1005.24
2014/08/31 13:30:00	1 min instant	29.93	301.57	303.46	60.09	1005.20
2014/08/31 13:31:00	1 min instant	33.37	301.63	303.47	59.98	1005.20
2014/08/31 13:32:00	1 min instant	27.37	301.64	303.47	59.63	1005.20
2014/08/31 13:33:00	1 min instant	35.65	301.69	303.47	59.64	1005.17
2014/08/31 13:34:00	1 min instant	32.48	301.72	303.47	59.59	1005.10
2014/08/31 13:35:00	1 min instant	30.27	301.72	303.47	59.49	1005.13
2014/08/31 13:36:00	1 min instant	30.14	301.71	303.47	59.55	1005.10
2014/08/31 13:37:00	1 min instant	26.86	301.67	303.46	59.65	1005.10
2014/08/31 13:38:00	1 min instant	28.31	301.62	303.45	59.79	1005.17
2014/08/31 13:39:00	1 min instant	32.37	301.57	303.45	60.21	1005.13
2014/08/31 13:40:00	1 min instant	31.51	301.60	303.44	60.26	1005.13
2014/08/31 13:41:00	1 min instant	30.92	301.57	303.44	60.14	1005.10
2014/08/31 13:42:00	1 min instant	26.47	301.55	303.44	59.83	1005.10
2014/08/31 13:43:00	1 min instant	30.63	301.61	303.44	59.95	1005.10
2014/08/31 13:44:00	1 min instant	28.46	301.58	303.44	59.93	1005.10
2014/08/31 13:45:00	1 min instant	29.95	301.66	303.44	59.86	1005.10
2014/08/31 13:46:00	1 min instant	28.99	301.68	303.45	59.57	1005.10
2014/08/31 13:47:00	1 min instant	30.93	301.72	303.45	59.48	1005.07
2014/08/31 13:48:00	1 min instant	29.58	301.73	303.45	59.36	1005.10
2014/08/31 13:49:00	1 min instant	28.30	301.71	303.44	59.43	1005.10
2014/08/31 13:50:00	1 min instant	30.13	301.68	303.44	59.50	1005.13
2014/08/31 13:51:00	1 min instant	30.49	301.65	303.43	59.66	1005.10
2014/08/31 13:52:00	1 min instant	30.57	301.59	303.43	60.04	1005.10
2014/08/31 13:53:00	1 min instant	30.28	301.65	303.42	60.05	1005.10
2014/08/31 13:54:00	1 min instant	30.11	301.60	303.42	59.94	1005.07
2014/08/31 13:55:00	1 min instant	30.04	301.59	303.42	59.70	1005.03
2014/08/31 13:56:00	1 min instant	29.91	301.63	303.42	59.48	1005.00
2014/08/31 13:57:00	1 min instant	29.84	301.65	303.43	59.71	1005.00
2014/08/31 13:58:00	1 min instant	29.45	301.68	303.43	59.76	1005.00
2014/08/31 13:59:00	1 min instant	29.64	301.70	303.43	59.51	1005.00
2014/08/31 14:00:00	1 min instant	29.50	301.70	303.43	59.47	1004.96
2014/08/31 14:01:00	1 min instant	28.86	301.71	303.42	59.76	1004.96
2014/08/31 14:02:00	1 min instant	27.21	301.65	303.42	59.83	1005.00
2014/08/31 14:03:00	1 min instant	29.46	301.57	303.41	59.86	1005.00
2014/08/31 14:04:00	1 min instant	24.74	301.58	303.41	60.16	1005.03
2014/08/31 14:05:00	1 min instant	27.14	301.59	303.40	60.04	1004.96
2014/08/31 14:06:00	1 min instant	26.93	301.57	303.40	60.02	1005.00
2014/08/31 14:07:00	1 min instant	26.79	301.64	303.40	59.95	1004.93
2014/08/31 14:08:00	1 min instant	26.73	301.64	303.40	60.14	1004.93
2014/08/31 14:09:00	1 min instant	26.79	301.66	303.41	59.71	1004.93
2014/08/31 14:10:00	1 min instant	26.93	301.67	303.41	60.13	1004.86
2014/08/31 14:11:00	1 min instant	26.99	301.67	303.41	59.85	1004.93
2014/08/31 14:12:00	1 min instant	26.88	301.67	303.40	59.93	1004.90
2014/08/31 14:13:00	1 min instant	26.89	301.63	303.40	60.16	1004.83
2014/08/31 14:14:00	1 min instant	26.97	301.60	303.39	60.35	1004.90
2014/08/31 14:15:00	1 min instant	26.90	301.55	303.39	60.05	1004.86
2014/08/31 14:16:00	1 min instant	26.76	301.53	303.38	60.02	1004.86
2014/08/31 14:17:00	1 min instant	26.64	301.54	303.38	60.06	1004.83
2014/08/31 14:18:00	1 min instant	26.51	301.57	303.38	60.12	1004.90
2014/08/31 14:19:00	1 min instant	26.31	301.58	303.38	60.33	1004.83
2014/08/31 14:20:00	1 min instant	26.06	301.58	303.38	59.81	1004.83
2014/08/31 14:21:00	1 min instant	25.61	301.63	303.38	59.74	1004.86
2014/08/31 14:22:00	1 min instant	24.91	301.64	303.38	59.79	1004.79
2014/08/31 14:23:00	1 min instant	23.80	301.62	303.38	59.47	1004.83
2014/08/31 14:24:00	1 min instant	23.46	301.61	303.37	59.60	1004.79
2014/08/31 14:25:00	1 min instant	2.94	301.58	303.37	59.76	1004.79
2014/08/31 14:26:00	1 min instant	25.72	301.57	303.36	59.76	1004.76
2014/08/31 14:27:00	1 min instant	23.02	301.51	303.36	59.90	1004.79
2014/08/31 14:28:00	1 min instant	23.94	301.53	303.36	60.13	1004.76
2014/08/31 14:29:00	1 min instant	24.04	301.50	303.36	59.82	1004.76
2014/08/31 14:30:00	1 min instant	24.87	301.55	303.36	59.74	1004.83
2014/08/31 14:31:00	1 min instant	23.75	301.57	303.36	59.70	1004.79
2014/08/31 14:32:00	1 min instant	24.14	301.60	303.37	59.59	1004.83
2014/08/31 14:33:00	1 min instant	22.35	301.65	303.37	59.63	1004.83
2014/08/31 14:34:00	1 min instant	23.08	301.65	303.37	59.41	1004.83
2014/08/31 14:35:00	1 min instant	23.94	301.63	303.36	59.52	1004.86
2014/08/31 14:36:00	1 min instant	23.04	301.61	303.36	59.55	1004.79
2014/08/31 14:37:00	1 min instant	24.16	301.57	303.35	59.58	1004.83
2014/08/31 14:38:00	1 min instant	24.04	301.55	303.35	59.66	1004.79
2014/08/31 14:39:00	1 min instant	24.12	301.50	303.34	59.75	1004.79
2014/08/31 14:40:00	1 min instant	23.75	301.50	303.34	59.85	1004.79
2014/08/31 14:41:00	1 min instant	23.48	301.53	303.34	60.04	1004.83
2014/08/31 14:42:00	1 min instant	23.38	301.46	303.34	59.89	1004.83
2014/08/31 14:43:00	1 min instant	21.44	301.53	303.34	59.97	1004.79
2014/08/31 14:44:00	1 min instant	24.65	301.55	303.34	59.86	1004.83
2014/08/31 14:45:00	1 min instant	23.79	301.60	303.34	59.85	1004.79
2014/08/31 14:46:00	1 min instant	24.61	301.61	303.34	59.72	1004.83
2014/08/31 14:47:00	1 min instant	22.57	301.61	303.34	59.60	1004.83
2014/08/31 14:48:00	1 min instant	22.61	301.57	303.34	59.68	1004.86
2014/08/31 14:49:00	1 min instant	22.41	301.55	303.33	59.96	1004.83
2014/08/31 14:50:00	1 min instant	22.28	301.49	303.33	59.92	1004.86
2014/08/31 14:51:00	1 min instant	22.45	301.54	303.32	59.97	1004.83
2014/08/31 14:52:00	1 min instant	22.64	301.50	303.32	60.36	1004.79
2014/08/31 14:53:00	1 min instant	23.06	301.50	303.32	60.31	1004.83
2014/08/31 14:54:00	1 min instant	23.47	301.53	303.32	60.41	1004.83
2014/08/31 14:55:00	1 min instant	25.30	301.55	303.33	59.98	1004.76
2014/08/31 14:56:00	1 min instant	25.32	301.58	303.33	59.68	1004.79
2014/08/31 14:57:00	1 min instant	26.60	301.61	303.33	59.48	1004.73
2014/08/31 14:58:00	1 min instant	28.53	301.61	303.33	59.69	1004.76
2014/08/31 14:59:00	1 min instant	25.00	301.58	303.32	60.07	1004.76
2014/08/31 15:00:00	1 min instant	26.30	301.54	303.31	60.07	1004.76
2014/08/31 15:01:00	1 min instant	21.05	301.52	303.31	60.29	1004.76
2014/08/31 15:02:00	1 min instant	22.62	301.50	303.31	60.52	1004.79
2014/08/31 15:03:00	1 min instant	21.36	301.49	303.30	60.36	1004.79
2014/08/31 15:04:00	1 min instant	21.22	301.46	303.30	60.52	1004.73
2014/08/31 15:05:00	1 min instant	21.68	301.48	303.30	60.31	1004.79
2014/08/31 15:06:00	1 min instant	16.66	301.49	303.30	60.45	1004.76
2014/08/31 15:07:00	1 min instant	22.80	301.52	303.31	60.29	1004.69
2014/08/31 15:08:00	1 min instant	20.30	301.54	303.30	60.45	1004.73
2014/08/31 15:09:00	1 min instant	23.05	301.53	303.30	60.04	1004.76
2014/08/31 15:10:00	1 min instant	23.39	301.56	303.30	59.79	1004.73
2014/08/31 15:11:00	1 min instant	22.87	301.49	303.29	60.37	1004.73
2014/08/31 15:12:00	1 min instant	22.92	301.48	303.29	60.74	1004.76
2014/08/31 15:13:00	1 min instant	22.67	301.45	303.29	60.37	1004.76
2014/08/31 15:14:00	1 min instant	22.56	301.45	303.28	60.89	1004.76
2014/08/31 15:15:00	1 min instant	22.50	301.46	303.29	60.98	1004.76
2014/08/31 15:16:00	1 min instant	22.53	301.48	303.29	60.63	1004.76
2014/08/31 15:17:00	1 min instant	22.51	301.52	303.29	60.53	1004.73
2014/08/31 15:18:00	1 min instant	22.58	301.52	303.28	60.60	1004.73
2014/08/31 15:19:00	1 min instant	22.60	301.50	303.28	60.85	1004.76
2014/08/31 15:20:00	1 min instant	22.50	301.48	303.27	60.56	1004.76
2014/08/31 15:21:00	1 min instant	22.82	301.45	303.27	60.70	1004.76
2014/08/31 15:22:00	1 min instant	23.21	301.43	303.26	61.06	1004.76
2014/08/31 15:23:00	1 min instant	23.87	301.42	303.26	60.73	1004.76
2014/08/31 15:24:00	1 min instant	24.35	301.42	303.26	60.75	1004.79
2014/08/31 15:25:00	1 min instant	26.61	301.45	303.26	60.62	1004.83
2014/08/31 15:26:00	1 min instant	27.31	301.45	303.26	60.56	1004.76
2014/08/31 15:27:00	1 min instant	27.56	301.46	303.26	60.43	1004.73
2014/08/31 15:28:00	1 min instant	27.56	301.46	303.25	60.35	1004.79
2014/08/31 15:29:00	1 min instant	27.42	301.45	303.25	60.87	1004.76
2014/08/31 15:30:00	1 min instant	27.15	301.43	303.24	61.16	1004.73
2014/08/31 15:31:00	1 min instant	27.33	301.41	303.24	60.68	1004.69
2014/08/31 15:32:00	1 min instant	27.48	301.38	303.24	60.89	1004.69
2014/08/31 15:33:00	1 min instant	27.72	301.37	303.23	60.56	1004.69
2014/08/31 15:34:00	1 min instant	27.83	301.35	303.23	60.23	1004.69
2014/08/31 15:35:00	1 min instant	27.97	301.43	303.24	60.16	1004.66
2014/08/31 15:36:00	1 min instant	28.11	301.43	303.24	60.26	1004.69
2014/08/31 15:37:00	1 min instant	28.30	301.45	303.24	60.71	1004.73
2014/08/31 15:38:00	1 min instant	28.73	301.45	303.23	60.79	1004.73
2014/08/31 15:39:00	1 min instant	28.65	301.43	303.23	60.72	1004.73
2014/08/31 15:40:00	1 min instant	28.33	301.40	303.22	60.51	1004.76
2014/08/31 15:41:00	1 min instant	28.18	301.39	303.22	60.87	1004.73
2014/08/31 15:42:00	1 min instant	28.08	301.38	303.21	60.80	1004.73
2014/08/31 15:43:00	1 min instant	28.00	301.37	303.21	60.80	1004.73
2014/08/31 15:44:00	1 min instant	28.06	301.37	303.22	61.05	1004.66
2014/08/31 15:45:00	1 min instant	28.16	301.41	303.22	60.85	1004.66
2014/08/31 15:46:00	1 min instant	28.14	301.44	303.22	60.50	1004.62
2014/08/31 15:47:00	1 min instant	28.17	301.44	303.21	60.64	1004.59
2014/08/31 15:48:00	1 min instant	28.38	301.44	303.21	60.71	1004.62
2014/08/31 15:49:00	1 min instant	28.55	301.41	303.21	60.97	1004.59
2014/08/31 15:50:00	1 min instant	28.69	301.38	303.20	60.92	1004.56
2014/08/31 15:51:00	1 min instant	29.19	301.36	303.20	61.31	1004.59
2014/08/31 15:52:00	1 min instant	29.93	301.35	303.20	61.49	1004.56
2014/08/31 15:53:00	1 min instant	30.23	301.37	303.20	61.66	1004.52
2014/08/31 15:54:00	1 min instant	31.14	301.38	303.20	61.46	1004.52
2014/08/31 15:55:00	1 min instant	31.06	301.39	303.20	61.09	1004.52
2014/08/31 15:56:00	1 min instant	31.44	301.43	303.20	60.93	1004.46
2014/08/31 15:57:00	1 min instant	31.68	301.45	303.20	60.78	1004.49
2014/08/31 15:58:00	1 min instant	31.92	301.41	303.20	61.09	1004.49
2014/08/31 15:59:00	1 min instant	31.97	301.40	303.19	61.46	1004.46
2014/08/31 16:00:00	1 min instant	32.02	301.38	303.19	61.16	1004.46
2014/08/31 16:01:00	1 min instant	32.13	301.36	303.18	61.04	1004.39
2014/08/31 16:02:00	1 min instant	32.16	301.37	303.18	60.88	1004.35
2014/08/31 16:03:00	1 min instant	32.12	301.37	303.18	61.23	1004.35
2014/08/31 16:04:00	1 min instant	32.02	301.39	303.19	61.53	1004.32
2014/08/31 16:05:00	1 min instant	32.01	301.40	303.19	61.53	1004.32
2014/08/31 16:06:00	1 min instant	31.96	301.43	303.19	60.81	1004.32
2014/08/31 16:07:00	1 min instant	31.85	301.43	303.19	61.08	1004.29
2014/08/31 16:08:00	1 min instant	31.77	301.43	303.18	61.09	1004.29
2014/08/31 16:09:00	1 min instant	31.31	301.40	303.18	61.04	1004.22
2014/08/31 16:10:00	1 min instant	30.97	301.38	303.18	61.06	1004.15
2014/08/31 16:11:00	1 min instant	31.03	301.35	303.18	61.63	1004.18
2014/08/31 16:12:00	1 min instant	31.13	301.36	303.17	61.10	1004.12
2014/08/31 16:13:00	1 min instant	31.12	301.37	303.17	61.07	1004.12
2014/08/31 16:14:00	1 min instant	30.85	301.38	303.18	61.23	1004.08
2014/08/31 16:15:00	1 min instant	30.79	301.40	303.18	61.34	1004.05
2014/08/31 16:16:00	1 min instant	30.73	301.45	303.18	61.80	1003.98
2014/08/31 16:17:00	1 min instant	30.74	301.44	303.18	61.50	1003.91
2014/08/31 16:18:00	1 min instant	30.69	301.44	303.18	61.67	1003.98
2014/08/31 16:19:00	1 min instant	30.59	301.41	303.17	61.48	1003.95
2014/08/31 16:20:00	1 min instant	30.39	301.39	303.17	61.76	1003.95
2014/08/31 16:21:00	1 min instant	30.34	301.38	303.17	61.49	1003.91
2014/08/31 16:22:00	1 min instant	30.30	301.37	303.17	61.27	1003.88
2014/08/31 16:23:00	1 min instant	30.26	301.38	303.17	61.48	1003.88
2014/08/31 16:24:00	1 min instant	30.21	301.40	303.17	61.59	1003.88
2014/08/31 16:25:00	1 min instant	30.22	301.42	303.18	61.88	1003.81
2014/08/31 16:26:00	1 min instant	30.17	301.44	303.18	61.79	1003.78
2014/08/31 16:27:00	1 min instant	30.16	301.46	303.18	61.71	1003.78
2014/08/31 16:28:00	1 min instant	30.25	301.43	303.17	61.58	1003.74
2014/08/31 16:29:00	1 min instant	30.34	301.43	303.17	61.47	1003.71
2014/08/31 16:30:00	1 min instant	30.46	301.43	303.17	61.62	1003.68
2014/08/31 16:31:00	1 min instant	30.46	301.42	303.17	61.63	1003.68
2014/08/31 16:32:00	1 min instant	31.08	301.40	303.17	61.44	1003.61
2014/08/31 16:33:00	1 min instant	30.96	301.41	303.17	61.50	1003.61
2014/08/31 16:34:00	1 min instant	30.91	301.44	303.18	61.44	1003.64
2014/08/31 16:35:00	1 min instant	30.55	301.46	303.18	61.22	1003.57
2014/08/31 16:36:00	1 min instant	30.70	301.47	303.18	61.52	1003.54
2014/08/31 16:37:00	1 min instant	30.49	301.46	303.18	61.41	1003.54
2014/08/31 16:38:00	1 min instant	30.23	301.44	303.17	61.55	1003.57
2014/08/31 16:39:00	1 min instant	30.21	301.40	303.17	61.88	1003.47
2014/08/31 16:40:00	1 min instant	30.08	301.38	303.17	62.09	1003.47
2014/08/31 16:41:00	1 min instant	30.12	301.36	303.17	61.37	1003.44
2014/08/31 16:42:00	1 min instant	30.13	301.37	303.17	61.67	1003.44
2014/08/31 16:43:00	1 min instant	30.06	301.38	303.17	61.24	1003.37
2014/08/31 16:44:00	1 min instant	30.22	301.41	303.17	60.89	1003.34
2014/08/31 16:45:00	1 min instant	30.16	301.43	303.18	61.32	1003.34
2014/08/31 16:46:00	1 min instant	30.15	301.43	303.17	61.16	1003.34
2014/08/31 16:47:00	1 min instant	30.08	301.41	303.17	61.03	1003.30
2014/08/31 16:48:00	1 min instant	30.05	301.40	303.16	61.09	1003.30
2014/08/31 16:49:00	1 min instant	30.06	301.35	303.16	61.30	1003.27
2014/08/31 16:50:00	1 min instant	30.09	301.34	303.15	61.24	1003.30
2014/08/31 16:51:00	1 min instant	30.02	301.33	303.15	61.27	1003.27
2014/08/31 16:52:00	1 min instant	29.99	301.33	303.15	61.27	1003.27
2014/08/31 16:53:00	1 min instant	29.95	301.34	303.15	61.31	1003.23
2014/08/31 16:54:00	1 min instant	29.93	301.37	303.16	61.27	1003.17
2014/08/31 16:55:00	1 min instant	29.89	301.41	303.17	61.22	1003.13
2014/08/31 16:56:00	1 min instant	29.82	301.41	303.17	61.43	1003.13
2014/08/31 16:57:00	1 min instant	29.74	301.41	303.16	61.57	1003.10
2014/08/31 16:58:00	1 min instant	29.69	301.39	303.15	61.85	1003.03
2014/08/31 16:59:00	1 min instant	29.68	301.37	303.15	62.10	1003.03
2014/08/31 17:00:00	1 min instant	29.61	301.36	303.15	62.16	1003.00
2014/08/31 17:01:00	1 min instant	29.74	301.32	303.15	61.84	1002.96
2014/08/31 17:02:00	1 min instant	29.87	301.33	303.15	61.53	1002.93
2014/08/31 17:03:00	1 min instant	29.33	301.34	303.15	61.63	1002.96
2014/08/31 17:04:00	1 min instant	29.63	301.35	303.15	61.69	1002.90
2014/08/31 17:05:00	1 min instant	29.61	301.40	303.16	61.49	1002.86
2014/08/31 17:06:00	1 min instant	28.90	301.42	303.16	61.24	1002.86
2014/08/31 17:07:00	1 min instant	28.53	301.43	303.16	61.31	1002.83
2014/08/31 17:08:00	1 min instant	28.38	301.40	303.15	61.19	1002.86
2014/08/31 17:09:00	1 min instant	28.16	301.38	303.15	61.50	1002.86
2014/08/31 17:10:00	1 min instant	28.01	301.39	303.15	61.66	1002.83
2014/08/31 17:11:00	1 min instant	27.64	301.37	303.15	62.00	1002.79
2014/08/31 17:12:00	1 min instant	27.36	301.37	303.15	61.87	1002.79
2014/08/31 17:13:00	1 min instant	26.77	301.38	303.15	61.68	1002.79
2014/08/31 17:14:00	1 min instant	27.09	301.40	303.16	61.34	1002.76
2014/08/31 17:15:00	1 min instant	26.05	301.42	303.16	61.24	1002.76
2014/08/31 17:16:00	1 min instant	26.50	301.45	303.16	61.08	1002.73
2014/08/31 17:17:00	1 min instant	26.15	301.45	303.16	61.10	1002.73
2014/08/31 17:18:00	1 min instant	25.92	301.45	303.16	61.36	1002.73
2014/08/31 17:19:00	1 min instant	25.83	301.43	303.15	61.41	1002.66
2014/08/31 17:20:00	1 min instant	25.78	301.39	303.15	61.39	1002.69
2014/08/31 17:21:00	1 min instant	25.69	301.38	303.15	61.36	1002.69
2014/08/31 17:22:00	1 min instant	25.68	301.36	303.15	61.43	1002.62
2014/08/31 17:23:00	1 min instant	25.58	301.35	303.15	61.53	1002.66
2014/08/31 17:24:00	1 min instant	25.42	301.36	303.15	61.55	1002.62
2014/08/31 17:25:00	1 min instant	25.27	301.37	303.15	61.82	1002.66
2014/08/31 17:26:00	1 min instant	25.30	301.40	303.15	61.31	1002.66
2014/08/31 17:27:00	1 min instant	23.85	301.43	303.16	60.78	1002.56
2014/08/31 17:28:00	1 min instant	23.94	301.43	303.16	60.70	1002.59
2014/08/31 17:29:00	1 min instant	24.54	301.43	303.15	60.73	1002.52
2014/08/31 17:30:00	1 min instant	24.93	301.43	303.15	60.98	1002.52
2014/08/31 17:31:00	1 min instant	24.67	301.39	303.15	60.87	1002.45
2014/08/31 17:32:00	1 min instant	24.63	301.38	303.15	61.11	1002.45
2014/08/31 17:33:00	1 min instant	24.53	301.37	303.15	60.77	1002.45
2014/08/31 17:34:00	1 min instant	24.25	301.37	303.15	61.04	1002.42
2014/08/31 17:35:00	1 min instant	24.16	301.38	303.15	60.99	1002.42
2014/08/31 17:36:00	1 min instant	24.18	301.42	303.15	61.26	1002.42
2014/08/31 17:37:00	1 min instant	24.07	301.45	303.17	61.07	1002.39
2014/08/31 17:38:00	1 min instant	23.93	301.47	303.17	61.19	1002.39
2014/08/31 17:39:00	1 min instant	23.84	301.48	303.17	60.86	1002.39
2014/08/31 17:40:00	1 min instant	23.81	301.48	303.17	61.26	1002.39
2014/08/31 17:41:00	1 min instant	23.73	301.46	303.17	61.03	1002.39
2014/08/31 17:42:00	1 min instant	23.62	301.45	303.16	60.95	1002.32
2014/08/31 17:43:00	1 min instant	23.55	301.42	303.16	61.22	1002.29
2014/08/31 17:44:00	1 min instant	23.24	301.40	303.16	61.34	1002.29
2014/08/31 17:45:00	1 min instant	22.78	301.40	303.16	61.45	1002.29
2014/08/31 17:46:00	1 min instant	22.44	301.40	303.16	61.51	1002.32
2014/08/31 17:47:00	1 min instant	22.80	301.43	303.17	61.32	1002.22
2014/08/31 17:48:00	1 min instant	22.67	301.45	303.17	60.98	1002.22
2014/08/31 17:49:00	1 min instant	22.62	301.49	303.18	61.22	1002.18
2014/08/31 17:50:00	1 min instant	22.67	301.50	303.18	61.05	1002.18
2014/08/31 17:51:00	1 min instant	22.88	301.52	303.18	60.86	1002.18
2014/08/31 17:52:00	1 min instant	23.03	301.50	303.18	60.64	1002.15
2014/08/31 17:53:00	1 min instant	23.23	301.46	303.18	61.33	1002.12
2014/08/31 17:54:00	1 min instant	23.41	301.45	303.17	60.53	1002.08
2014/08/31 17:55:00	1 min instant	23.28	301.43	303.17	60.75	1002.08
2014/08/31 17:56:00	1 min instant	23.77	301.43	303.17	60.80	1002.05
2014/08/31 17:57:00	1 min instant	24.06	301.42	303.18	60.83	1002.01
2014/08/31 17:58:00	1 min instant	24.25	301.45	303.18	60.85	1001.98
2014/08/31 17:59:00	1 min instant	24.12	301.46	303.18	60.62	1001.95
2014/08/31 18:00:00	1 min instant	24.33	301.52	303.19	60.56	1001.91
2014/08/31 18:01:00	1 min instant	24.55	301.54	303.19	60.25	1001.91
2014/08/31 18:02:00	1 min instant	24.40	301.53	303.19	60.34	1001.91
2014/08/31 18:03:00	1 min instant	24.49	301.51	303.19	60.36	1001.84
2014/08/31 18:04:00	1 min instant	24.56	301.49	303.19	60.47	1001.81
2014/08/31 18:05:00	1 min instant	25.02	301.47	303.18	60.37	1001.81
2014/08/31 18:06:00	1 min instant	25.29	301.43	303.18	60.88	1001.81
2014/08/31 18:07:00	1 min instant	25.53	301.44	303.18	61.21	1001.71
2014/08/31 18:08:00	1 min instant	27.49	301.43	303.19	61.21	1001.74
2014/08/31 18:09:00	1 min instant	29.57	301.44	303.19	60.57	1001.71
2014/08/31 18:10:00	1 min instant	27.65	301.45	303.19	60.60	1001.74
2014/08/31 18:11:00	1 min instant	27.72	301.49	303.20	60.68	1001.71
2014/08/31 18:12:00	1 min instant	22.48	301.50	303.20	60.43	1001.74
2014/08/31 18:13:00	1 min instant	23.25	301.50	303.20	60.48	1001.78
2014/08/31 18:14:00	1 min instant	22.88	301.49	303.20	60.20	1001.71
2014/08/31 18:15:00	1 min instant	22.37	301.48	303.19	60.17	1001.64
2014/08/31 18:16:00	1 min instant	27.93	301.43	303.19	60.48	1001.57
2014/08/31 18:17:00	1 min instant	24.64	301.43	303.19	60.47	1001.61
2014/08/31 18:18:00	1 min instant	24.43	301.41	303.19	60.56	1001.54
2014/08/31 18:19:00	1 min instant	27.64	301.40	303.19	60.32	1001.54
2014/08/31 18:20:00	1 min instant	26.52	301.41	303.19	60.71	1001.47
2014/08/31 18:21:00	1 min instant	26.68	301.44	303.19	60.48	1001.44
2014/08/31 18:22:00	1 min instant	25.70	301.47	303.20	60.59	1001.37
2014/08/31 18:23:00	1 min instant	20.24	301.49	303.20	60.71	1001.37
2014/08/31 18:24:00	1 min instant	24.24	301.51	303.20	60.40	1001.34
2014/08/31 18:25:00	1 min instant	26.38	301.52	303.20	60.42	1001.30
2014/08/31 18:26:00	1 min instant	27.43	301.49	303.20	60.89	1001.23
2014/08/31 18:27:00	1 min instant	27.10	301.46	303.20	60.64	1001.20
2014/08/31 18:28:00	1 min instant	26.69	301.44	303.20	60.75	1001.23
2014/08/31 18:29:00	1 min instant	26.22	301.43	303.20	60.64	1001.23
2014/08/31 18:30:00	1 min instant	24.18	301.45	303.19	60.98	1001.17
2014/08/31 18:31:00	1 min instant	24.40	301.43	303.20	60.81	1001.17
2014/08/31 18:32:00	1 min instant	25.98	301.47	303.21	60.80	1001.10
2014/08/31 18:33:00	1 min instant	26.53	301.46	303.21	60.17	1001.10
2014/08/31 18:34:00	1 min instant	26.67	301.49	303.21	60.24	1001.10
2014/08/31 18:35:00	1 min instant	26.37	301.52	303.21	60.10	1001.06
2014/08/31 18:36:00	1 min instant	26.15	301.50	303.21	60.41	1001.03
2014/08/31 18:37:00	1 min instant	107.38	301.49	303.21	60.30	1001.03
2014/08/31 18:38:00	1 min instant	-41.60	301.47	303.20	60.36	1001.00
2014/08/31 18:39:00	1 min instant	25.04	301.45	303.20	60.40	1000.96
2014/08/31 18:40:00	1 min instant	25.89	301.42	303.20	60.60	1000.89
2014/08/31 18:41:00	1 min instant	24.68	301.43	303.20	60.80	1000.89
2014/08/31 18:42:00	1 min instant	18.59	301.46	303.21	60.79	1000.89
2014/08/31 18:43:00	1 min instant	26.20	301.45	303.21	60.32	1000.86
2014/08/31 18:44:00	1 min instant	27.71	301.52	303.22	60.27	1000.83
2014/08/31 18:45:00	1 min instant	32.41	301.49	303.22	60.05	1000.83
2014/08/31 18:46:00	1 min instant	27.00	301.51	303.22	60.34	1000.83
2014/08/31 18:47:00	1 min instant	20.34	301.53	303.22	60.76	1000.83
2014/08/31 18:48:00	1 min instant	24.18	301.49	303.21	60.33	1000.83
2014/08/31 18:49:00	1 min instant	27.92	301.48	303.21	60.86	1000.83
2014/08/31 18:50:00	1 min instant	25.14	301.47	303.21	60.61	1000.83
2014/08/31 18:51:00	1 min instant	25.63	301.44	303.21	60.47	1000.79
2014/08/31 18:52:00	1 min instant	26.03	301.44	303.21	60.53	1000.79
2014/08/31 18:53:00	1 min instant	26.07	301.45	303.21	60.62	1000.73
2014/08/31 18:54:00	1 min instant	25.06	301.46	303.22	60.76	1000.76
2014/08/31 18:55:00	1 min instant	23.93	301.49	303.22	60.82	1000.76
2014/08/31 18:56:00	1 min instant	23.70	301.52	303.23	60.58	1000.73
2014/08/31 18:57:00	1 min instant	24.20	301.53	303.23	60.79	1000.69
2014/08/31 18:58:00	1 min instant	23.96	301.49	303.22	60.44	1000.76
2014/08/31 18:59:00	1 min instant	24.19	301.49	303.22	60.69	1000.73
2014/08/31 19:00:00	1 min instant	24.42	301.46	303.21	60.97	1000.76
2014/08/31 19:01:00	1 min instant	24.70	301.44	303.21	60.70	1000.76
2014/08/31 19:02:00	1 min instant	24.86	301.43	303.21	60.64	1000.73
2014/08/31 19:03:00	1 min instant	25.09	301.43	303.21	60.91	1000.76
2014/08/31 19:04:00	1 min instant	24.66	301.44	303.22	60.90	1000.76
2014/08/31 19:05:00	1 min instant	38.27	301.46	303.22	60.84	1000.79
2014/08/31 19:06:00	1 min instant	23.56	301.50	303.23	60.78	1000.76
2014/08/31 19:07:00	1 min instant	20.05	301.52	303.23	60.49	1000.76
2014/08/31 19:08:00	1 min instant	23.28	301.53	303.23	60.64	1000.76
2014/08/31 19:09:00	1 min instant	27.96	301.52	303.23	60.90	1000.69
2014/08/31 19:10:00	1 min instant	24.02	301.51	303.23	60.76	1000.73
2014/08/31 19:11:00	1 min instant	23.94	301.47	303.22	60.95	1000.73
2014/08/31 19:12:00	1 min instant	24.12	301.46	303.22	60.95	1000.66
2014/08/31 19:13:00	1 min instant	24.48	301.45	303.22	60.93	1000.66
2014/08/31 19:14:00	1 min instant	24.19	301.44	303.22	60.73	1000.66
2014/08/31 19:15:00	1 min instant	22.08	301.46	303.22	60.63	1000.66
2014/08/31 19:16:00	1 min instant	23.07	301.49	303.23	60.77	1000.66
2014/08/31 19:17:00	1 min instant	22.75	301.52	303.23	60.78	1000.62
2014/08/31 19:18:00	1 min instant	22.07	301.54	303.24	60.71	1000.66
2014/08/31 19:19:00	1 min instant	23.08	301.54	303.24	60.86	1000.62
2014/08/31 19:20:00	1 min instant	23.86	301.54	303.23	60.90	1000.69
2014/08/31 19:21:00	1 min instant	15.83	301.52	303.23	60.78	1000.69
2014/08/31 19:22:00	1 min instant	21.61	301.49	303.23	61.02	1000.69
2014/08/31 19:23:00	1 min instant	24.14	301.46	303.23	60.92	1000.73
2014/08/31 19:24:00	1 min instant	26.27	301.44	303.22	61.16	1000.66
2014/08/31 19:25:00	1 min instant	19.84	301.43	303.22	61.08	1000.62
2014/08/31 19:26:00	1 min instant	24.14	301.43	303.22	60.73	1000.56
2014/08/31 19:27:00	1 min instant	24.38	301.45	303.23	60.98	1000.52
2014/08/31 19:28:00	1 min instant	23.57	301.48	303.23	60.78	1000.52
2014/08/31 19:29:00	1 min instant	24.65	301.49	303.23	60.77	1000.52
2014/08/31 19:30:00	1 min instant	23.78	301.54	303.24	60.75	1000.45
2014/08/31 19:31:00	1 min instant	23.79	301.55	303.24	60.73	1000.49
2014/08/31 19:32:00	1 min instant	23.70	301.54	303.24	60.82	1000.45
2014/08/31 19:33:00	1 min instant	23.94	301.51	303.23	61.09	1000.49
2014/08/31 19:34:00	1 min instant	23.75	301.49	303.23	60.96	1000.49
2014/08/31 19:35:00	1 min instant	23.59	301.48	303.23	60.87	1000.49
2014/08/31 19:36:00	1 min instant	23.61	301.46	303.23	61.05	1000.49
2014/08/31 19:37:00	1 min instant	23.54	301.46	303.23	61.26	1000.52
2014/08/31 19:38:00	1 min instant	23.75	301.46	303.23	61.00	1000.49
2014/08/31 19:39:00	1 min instant	23.29	301.47	303.23	60.95	1000.49
2014/08/31 19:40:00	1 min instant	23.89	301.53	303.24	60.74	1000.42
2014/08/31 19:41:00	1 min instant	24.74	301.54	303.25	60.69	1000.42
2014/08/31 19:42:00	1 min instant	24.42	301.58	303.25	60.93	1000.42
2014/08/31 19:43:00	1 min instant	24.66	301.57	303.25	60.88	1000.39
2014/08/31 19:44:00	1 min instant	22.70	301.56	303.25	60.84	1000.35
2014/08/31 19:45:00	1 min instant	23.29	301.55	303.24	61.15	1000.39
2014/08/31 19:46:00	1 min instant	25.50	301.50	303.24	61.07	1000.28
2014/08/31 19:47:00	1 min instant	25.01	301.49	303.24	61.02	1000.39
2014/08/31 19:48:00	1 min instant	25.13	301.47	303.24	60.93	1000.28
2014/08/31 19:49:00	1 min instant	24.48	301.48	303.24	61.03	1000.35
2014/08/31 19:50:00	1 min instant	24.11	301.47	303.24	61.05	1000.39
2014/08/31 19:51:00	1 min instant	24.05	301.47	303.24	60.88	1000.32
2014/08/31 19:52:00	1 min instant	24.66	301.49	303.24	60.73	1000.28
2014/08/31 19:53:00	1 min instant	24.49	301.54	303.25	60.74	1000.28
2014/08/31 19:54:00	1 min instant	24.77	301.56	303.26	60.40	1000.25
2014/08/31 19:55:00	1 min instant	24.74	301.59	303.26	60.35	1000.22
2014/08/31 19:56:00	1 min instant	24.77	301.59	303.26	60.47	1000.22
2014/08/31 19:57:00	1 min instant	24.68	301.58	303.26	60.54	1000.22
2014/08/31 19:58:00	1 min instant	24.50	301.56	303.25	60.91	1000.22
2014/08/31 19:59:00	1 min instant	24.30	301.51	303.25	61.08	1000.18
2014/08/31 20:00:00	1 min instant	24.37	301.50	303.25	61.08	1000.18
2014/08/31 20:01:00	1 min instant	24.19	301.49	303.25	60.92	1000.18
2014/08/31 20:02:00	1 min instant	24.34	301.49	303.25	60.95	1000.15
2014/08/31 20:03:00	1 min instant	24.67	301.50	303.25	60.83	1000.08
2014/08/31 20:04:00	1 min instant	24.43	301.51	303.26	61.07	1000.05
2014/08/31 20:05:00	1 min instant	24.34	301.55	303.26	60.89	1000.08
2014/08/31 20:06:00	1 min instant	24.26	301.58	303.27	60.95	1000.01
2014/08/31 20:07:00	1 min instant	26.26	301.60	303.27	60.81	1000.05
2014/08/31 20:08:00	1 min instant	23.43	301.62	303.27	60.86	999.98
2014/08/31 20:09:00	1 min instant	23.60	301.60	303.27	61.15	999.98
2014/08/31 20:10:00	1 min instant	23.86	301.60	303.27	61.15	999.95
2014/08/31 20:11:00	1 min instant	24.14	301.58	303.27	61.17	999.88
2014/08/31 20:12:00	1 min instant	24.16	301.55	303.26	61.27	999.91
2014/08/31 20:13:00	1 min instant	24.12	301.54	303.26	61.30	999.91
2014/08/31 20:14:00	1 min instant	26.23	301.52	303.26	61.19	999.88
2014/08/31 20:15:00	1 min instant	24.33	301.52	303.26	61.15	999.84
2014/08/31 20:16:00	1 min instant	26.35	301.53	303.27	61.25	999.88
2014/08/31 20:17:00	1 min instant	24.75	301.55	303.27	61.23	999.88
2014/08/31 20:18:00	1 min instant	24.44	301.57	303.28	60.79	999.88
2014/08/31 20:19:00	1 min instant	25.25	301.59	303.28	60.59	999.84
2014/08/31 20:20:00	1 min instant	24.81	301.64	303.29	60.46	999.88
2014/08/31 20:21:00	1 min instant	25.01	301.67	303.30	60.47	999.88
2014/08/31 20:22:00	1 min instant	24.92	301.70	303.30	60.53	999.84
2014/08/31 20:23:00	1 min instant	23.56	301.68	303.30	60.55	999.88
2014/08/31 20:24:00	1 min instant	24.53	301.67	303.30	60.53	999.91
2014/08/31 20:25:00	1 min instant	23.38	301.62	303.29	60.59	999.88
2014/08/31 20:26:00	1 min instant	21.42	301.60	303.29	60.71	999.84
2014/08/31 20:27:00	1 min instant	20.76	301.57	303.29	60.92	999.88
2014/08/31 20:28:00	1 min instant	22.89	301.55	303.29	61.14	999.84
2014/08/31 20:29:00	1 min instant	23.24	301.55	303.29	60.97	999.84
2014/08/31 20:30:00	1 min instant	21.18	301.53	303.29	60.79	999.88
2014/08/31 20:31:00	1 min instant	24.83	301.55	303.29	61.03	999.81
2014/08/31 20:32:00	1 min instant	24.34	301.58	303.29	60.80	999.81
2014/08/31 20:33:00	1 min instant	26.83	301.60	303.30	60.79	999.84
2014/08/31 20:34:00	1 min instant	24.81	301.65	303.31	60.76	999.81
2014/08/31 20:35:00	1 min instant	26.69	301.68	303.31	60.60	999.84
2014/08/31 20:36:00	1 min instant	24.03	301.70	303.32	60.46	999.81
2014/08/31 20:37:00	1 min instant	24.15	301.70	303.31	60.41	999.78
2014/08/31 20:38:00	1 min instant	23.63	301.68	303.31	60.45	999.74
2014/08/31 20:39:00	1 min instant	23.58	301.67	303.31	60.64	999.78
2014/08/31 20:40:00	1 min instant	23.44	301.63	303.31	60.88	999.81
2014/08/31 20:41:00	1 min instant	23.55	301.61	303.31	61.06	999.78
2014/08/31 20:42:00	1 min instant	23.96	301.61	303.31	60.89	999.74
2014/08/31 20:43:00	1 min instant	23.24	301.60	303.31	61.00	999.74
2014/08/31 20:44:00	1 min instant	23.47	301.59	303.31	60.71	999.67
2014/08/31 20:45:00	1 min instant	23.70	301.61	303.31	60.87	999.71
2014/08/31 20:46:00	1 min instant	23.84	301.63	303.32	60.95	999.67
2014/08/31 20:47:00	1 min instant	23.42	301.67	303.33	60.80	999.64
2014/08/31 20:48:00	1 min instant	24.32	301.70	303.33	60.76	999.61
2014/08/31 20:49:00	1 min instant	24.38	301.73	303.34	60.90	999.57
2014/08/31 20:50:00	1 min instant	24.07	301.74	303.34	60.56	999.61
2014/08/31 20:51:00	1 min instant	23.63	301.72	303.33	60.39	999.61
2014/08/31 20:52:00	1 min instant	24.00	301.71	303.33	60.48	999.57
2014/08/31 20:53:00	1 min instant	23.74	301.67	303.33	60.60	999.61
2014/08/31 20:54:00	1 min instant	24.19	301.63	303.33	60.54	999.54
2014/08/31 20:55:00	1 min instant	23.28	301.60	303.33	60.69	999.50
2014/08/31 20:56:00	1 min instant	23.50	301.59	303.32	61.04	999.50
2014/08/31 20:57:00	1 min instant	23.07	301.58	303.32	61.02	999.54
2014/08/31 20:58:00	1 min instant	23.64	301.59	303.33	60.93	999.54
2014/08/31 20:59:00	1 min instant	21.92	301.61	303.33	60.84	999.54
2014/08/31 21:00:00	1 min instant	21.67	301.65	303.34	60.65	999.54
2014/08/31 21:01:00	1 min instant	21.07	301.69	303.34	60.69	999.54
2014/08/31 21:02:00	1 min instant	26.30	301.72	303.35	60.42	999.54
2014/08/31 21:03:00	1 min instant	23.61	301.73	303.36	60.40	999.57
2014/08/31 21:04:00	1 min instant	25.06	301.75	303.36	60.21	999.57
2014/08/31 21:05:00	1 min instant	19.53	301.72	303.36	60.42	999.50
2014/08/31 21:06:00	1 min instant	42.24	301.72	303.35	60.46	999.50
2014/08/31 21:07:00	1 min instant	20.09	301.67	303.35	60.54	999.47
2014/08/31 21:08:01	1 min instant	20.47	301.65	303.35	60.49	999.40
2014/08/31 21:09:00	1 min instant	21.31	301.63	303.34	60.49	999.40
2014/08/31 21:10:00	1 min instant	21.21	301.60	303.34	60.92	999.33
2014/08/31 21:11:00	1 min instant	21.22	301.59	303.34	60.66	999.37
2014/08/31 21:12:00	1 min instant	21.47	301.60	303.34	60.82	999.37
2014/08/31 21:13:00	1 min instant	21.56	301.63	303.35	60.79	999.37
2014/08/31 21:14:00	1 min instant	21.56	301.65	303.35	60.65	999.37
2014/08/31 21:15:00	1 min instant	21.54	301.67	303.36	60.39	999.40
2014/08/31 21:16:00	1 min instant	21.46	301.72	303.36	60.38	999.37
2014/08/31 21:17:00	1 min instant	21.51	301.72	303.36	60.24	999.33
2014/08/31 21:18:00	1 min instant	21.62	301.71	303.36	60.49	999.37
2014/08/31 21:19:00	1 min instant	21.70	301.68	303.36	60.69	999.37
2014/08/31 21:20:00	1 min instant	21.63	301.65	303.35	60.72	999.40
2014/08/31 21:21:00	1 min instant	21.63	301.63	303.35	60.79	999.37
2014/08/31 21:22:00	1 min instant	21.54	301.60	303.34	60.70	999.40
2014/08/31 21:23:00	1 min instant	21.53	301.57	303.34	60.70	999.44
2014/08/31 21:24:01	1 min instant	21.49	301.57	303.34	60.55	999.44
2014/08/31 21:25:00	1 min instant	21.42	301.57	303.34	60.57	999.44
2014/08/31 21:26:00	1 min instant	21.46	301.58	303.34	60.78	999.50
2014/08/31 21:27:00	1 min instant	21.34	301.60	303.35	60.37	999.47
2014/08/31 21:28:00	1 min instant	21.38	301.63	303.35	60.15	999.54
2014/08/31 21:29:00	1 min instant	21.58	301.66	303.36	60.26	999.54
2014/08/31 21:30:00	1 min instant	21.56	301.77	303.37	60.06	999.47
2014/08/31 21:31:00	1 min instant	20.61	301.77	303.37	59.83	999.47
2014/08/31 21:32:00	1 min instant	22.23	301.81	303.37	59.95	999.44
2014/08/31 21:33:00	1 min instant	21.22	301.73	303.37	60.08	999.50
2014/08/31 21:34:00	1 min instant	24.11	301.71	303.37	60.14	999.44
2014/08/31 21:35:00	1 min instant	21.85	301.70	303.36	60.30	999.47
2014/08/31 21:36:00	1 min instant	19.77	301.64	303.36	60.47	999.47
2014/08/31 21:37:00	1 min instant	34.75	301.63	303.36	60.52	999.44
2014/08/31 21:38:00	1 min instant	19.24	301.61	303.36	60.58	999.44
2014/08/31 21:39:00	1 min instant	19.23	301.59	303.36	60.54	999.40
2014/08/31 21:40:00	1 min instant	20.05	301.60	303.35	60.45	999.50
2014/08/31 21:41:00	1 min instant	20.47	301.59	303.36	60.41	999.44
2014/08/31 21:42:00	1 min instant	22.95	301.63	303.36	60.43	999.44
2014/08/31 21:43:00	1 min instant	21.19	301.65	303.37	60.31	999.47
2014/08/31 21:44:00	1 min instant	19.32	301.68	303.37	60.09	999.40
2014/08/31 21:45:00	1 min instant	22.15	301.79	303.38	60.20	999.44
2014/08/31 21:46:00	1 min instant	18.23	301.83	303.39	59.76	999.40
2014/08/31 21:47:00	1 min instant	22.08	301.81	303.39	59.75	999.40
2014/08/31 21:48:00	1 min instant	21.43	301.84	303.40	59.69	999.44
2014/08/31 21:49:00	1 min instant	21.04	301.81	303.40	60.03	999.40
2014/08/31 21:50:00	1 min instant	20.85	301.82	303.40	59.93	999.40
2014/08/31 21:51:00	1 min instant	18.36	301.85	303.40	59.80	999.40
2014/08/31 21:52:00	1 min instant	20.47	301.75	303.39	60.18	999.44
2014/08/31 21:53:00	1 min instant	21.82	301.72	303.39	60.17	999.40
2014/08/31 21:54:00	1 min instant	20.18	301.70	303.39	60.18	999.44
2014/08/31 21:55:00	1 min instant	18.41	301.66	303.39	60.24	999.40
2014/08/31 21:56:00	1 min instant	25.66	301.66	303.39	60.12	999.40
2014/08/31 21:57:00	1 min instant	18.88	301.66	303.39	60.24	999.47
2014/08/31 21:58:00	1 min instant	19.91	301.66	303.39	60.15	999.44
2014/08/31 21:59:00	1 min instant	51.69	301.71	303.40	60.20	999.44
2014/08/31 22:00:00	1 min instant	20.76	301.69	303.40	59.89	999.47
2014/08/31 22:01:00	1 min instant	18.70	301.78	303.41	59.71	999.40
2014/08/31 22:02:00	1 min instant	19.26	301.83	303.42	59.70	999.40
2014/08/31 22:03:00	1 min instant	19.51	301.87	303.43	59.74	999.37
2014/08/31 22:04:00	1 min instant	19.40	301.94	303.44	59.62	999.40
2014/08/31 22:05:00	1 min instant	19.66	301.97	303.45	59.47	999.40
2014/08/31 22:06:00	1 min instant	19.32	302.01	303.46	59.39	999.44
2014/08/31 22:07:00	1 min instant	20.24	302.03	303.47	59.33	999.40
2014/08/31 22:08:00	1 min instant	19.04	302.02	303.47	59.50	999.47
2014/08/31 22:09:00	1 min instant	18.78	301.99	303.47	59.54	999.47
2014/08/31 22:10:00	1 min instant	20.65	301.94	303.46	59.70	999.57
2014/08/31 22:11:00	1 min instant	21.74	301.98	303.46	59.87	999.54
2014/08/31 22:12:00	1 min instant	17.45	301.85	303.46	60.01	999.57
2014/08/31 22:13:00	1 min instant	19.74	301.82	303.45	60.12	999.61
2014/08/31 22:14:00	1 min instant	19.20	301.76	303.45	60.20	999.57
2014/08/31 22:15:00	1 min instant	19.50	301.76	303.45	60.23	999.57
2014/08/31 22:16:00	1 min instant	19.69	301.74	303.45	60.22	999.61
2014/08/31 22:17:00	1 min instant	19.71	301.73	303.45	60.23	999.61
2014/08/31 22:18:00	1 min instant	19.51	301.74	303.45	60.18	999.61
2014/08/31 22:19:00	1 min instant	19.44	301.75	303.45	60.12	999.61
2014/08/31 22:20:00	1 min instant	19.52	301.79	303.46	60.04	999.64
2014/08/31 22:21:00	1 min instant	19.36	301.86	303.47	60.02	999.71
2014/08/31 22:22:00	1 min instant	19.43	301.83	303.47	59.86	999.74
2014/08/31 22:23:00	1 min instant	19.74	301.90	303.48	59.70	999.71
2014/08/31 22:24:00	1 min instant	19.92	301.94	303.49	59.64	999.74
2014/08/31 22:25:00	1 min instant	20.14	301.97	303.50	59.57	999.71
2014/08/31 22:26:00	1 min instant	20.31	302.02	303.51	59.47	999.71
2014/08/31 22:27:00	1 min instant	19.49	302.06	303.52	59.34	999.74
2014/08/31 22:28:00	1 min instant	19.74	302.09	303.53	59.25	999.74
2014/08/31 22:29:00	1 min instant	21.01	302.13	303.55	59.13	999.74
2014/08/31 22:30:00	1 min instant	21.05	302.18	303.55	59.04	999.74
2014/08/31 22:31:00	1 min instant	20.70	302.16	303.56	59.12	999.78
2014/08/31 22:32:00	1 min instant	19.27	302.12	303.55	59.26	999.81
2014/08/31 22:33:00	1 min instant	19.28	302.08	303.55	59.44	999.84
2014/08/31 22:34:00	1 min instant	19.29	302.03	303.55	59.57	999.88
2014/08/31 22:35:00	1 min instant	19.49	301.99	303.54	59.67	999.84
2014/08/31 22:36:00	1 min instant	19.76	301.90	303.54	59.85	999.81
2014/08/31 22:37:00	1 min instant	19.89	301.87	303.53	60.03	999.81
2014/08/31 22:38:00	1 min instant	20.08	301.85	303.53	60.16	999.84
2014/08/31 22:39:00	1 min instant	19.34	301.82	303.53	60.21	999.84
2014/08/31 22:40:00	1 min instant	19.41	301.82	303.53	60.27	999.84
2014/08/31 22:41:00	1 min instant	19.34	301.82	303.53	60.29	999.88
2014/08/31 22:42:00	1 min instant	19.36	301.83	303.53	60.24	999.88
2014/08/31 22:43:00	1 min instant	19.32	301.85	303.53	60.21	999.88
2014/08/31 22:44:00	1 min instant	19.39	301.88	303.54	60.13	999.88
2014/08/31 22:45:00	1 min instant	19.28	301.90	303.54	60.04	999.84
2014/08/31 22:46:00	1 min instant	19.29	301.95	303.55	60.08	999.81
2014/08/31 22:47:00	1 min instant	19.34	301.99	303.56	59.88	999.78
2014/08/31 22:48:00	1 min instant	19.41	302.02	303.57	59.55	999.74
2014/08/31 22:49:00	1 min instant	19.37	302.05	303.58	59.41	999.81
2014/08/31 22:50:00	1 min instant	19.33	302.11	303.59	59.31	999.78
2014/08/31 22:51:00	1 min instant	19.27	302.14	303.60	59.25	999.81
2014/08/31 22:52:00	1 min instant	19.24	302.17	303.61	59.14	999.78
2014/08/31 22:53:00	1 min instant	19.23	302.24	303.63	59.13	999.78
2014/08/31 22:54:00	1 min instant	19.19	302.26	303.63	59.14	999.74
2014/08/31 22:55:00	1 min instant	19.15	302.26	303.64	59.16	999.74
2014/08/31 22:56:00	1 min instant	19.13	302.22	303.64	59.27	999.74
2014/08/31 22:57:00	1 min instant	19.14	302.17	303.63	59.37	999.81
2014/08/31 22:58:00	1 min instant	18.98	302.12	303.63	59.52	999.78
2014/08/31 22:59:00	1 min instant	18.87	302.05	303.63	59.68	999.81
2014/08/31 23:00:00	1 min instant	18.62	301.98	303.62	59.92	999.81
2014/08/31 23:01:00	1 min instant	18.54	301.96	303.62	60.14	999.84
2014/08/31 23:02:00	1 min instant	18.59	301.93	303.61	59.95	999.81
2014/08/31 23:03:00	1 min instant	18.57	301.89	303.61	60.11	999.84
2014/08/31 23:04:00	1 min instant	18.55	301.85	303.61	60.00	999.81
2014/08/31 23:05:00	1 min instant	18.32	301.89	303.61	59.88	999.84
2014/08/31 23:06:00	1 min instant	18.56	301.88	303.61	59.83	999.81
2014/08/31 23:07:00	1 min instant	18.67	301.93	303.61	59.75	999.81
2014/08/31 23:08:00	1 min instant	18.76	301.88	303.61	59.76	999.81
2014/08/31 23:09:00	1 min instant	18.68	301.95	303.62	59.60	999.81
2014/08/31 23:10:00	1 min instant	18.70	301.96	303.62	59.49	999.81
2014/08/31 23:11:00	1 min instant	18.50	301.99	303.63	59.38	999.88
2014/08/31 23:12:00	1 min instant	18.67	302.02	303.63	59.34	999.88
2014/08/31 23:13:00	1 min instant	18.30	302.08	303.64	59.16	999.88
2014/08/31 23:14:00	1 min instant	18.32	302.10	303.65	59.08	999.91
2014/08/31 23:15:00	1 min instant	18.61	302.14	303.66	58.97	999.91
2014/08/31 23:16:00	1 min instant	17.93	302.16	303.67	58.86	999.88
2014/08/31 23:17:00	1 min instant	17.92	302.20	303.67	58.77	999.95
2014/08/31 23:18:00	1 min instant	17.92	302.24	303.68	58.67	999.95
2014/08/31 23:19:00	1 min instant	17.99	302.29	303.70	58.55	999.95
2014/08/31 23:20:00	1 min instant	17.84	302.31	303.71	58.47	999.95
2014/08/31 23:21:00	1 min instant	17.83	302.34	303.72	58.42	1000.01
2014/08/31 23:22:00	1 min instant	18.55	302.36	303.73	58.31	1000.01
2014/08/31 23:23:00	1 min instant	17.35	302.41	303.74	58.25	1000.08
2014/08/31 23:24:00	1 min instant	17.73	302.43	303.75	58.22	1000.08
2014/08/31 23:25:00	1 min instant	18.39	302.46	303.77	58.11	1000.08
2014/08/31 23:26:00	1 min instant	18.54	302.51	303.79	58.04	1000.08
2014/08/31 23:27:01	1 min instant	18.36	302.53	303.80	57.93	1000.08
2014/08/31 23:28:00	1 min instant	17.80	302.52	303.80	57.95	1000.11
2014/08/31 23:29:00	1 min instant	16.57	302.53	303.81	58.05	1000.11
2014/08/31 23:30:00	1 min instant	18.00	302.48	303.80	58.14	1000.08
2014/08/31 23:31:00	1 min instant	16.77	302.41	303.80	58.34	1000.15
2014/08/31 23:32:00	1 min instant	17.31	302.33	303.80	58.53	1000.08
2014/08/31 23:33:00	1 min instant	17.58	302.30	303.80	58.74	1000.08
2014/08/31 23:34:00	1 min instant	17.48	302.21	303.79	58.88	1000.08
2014/08/31 23:35:00	1 min instant	17.79	302.12	303.78	59.14	1000.08
2014/08/31 23:36:00	1 min instant	18.20	302.09	303.77	59.21	1000.08
2014/08/31 23:37:00	1 min instant	17.21	302.05	303.77	59.29	1000.11
2014/08/31 23:38:00	1 min instant	18.17	302.04	303.77	59.31	1000.08
2014/08/31 23:39:00	1 min instant	17.51	302.01	303.76	59.30	1000.11
2014/08/31 23:40:00	1 min instant	17.97	302.02	303.76	59.31	1000.08
2014/08/31 23:41:00	1 min instant	17.60	302.02	303.76	59.22	1000.08
2014/08/31 23:42:00	1 min instant	17.35	302.02	303.76	59.11	1000.08
2014/08/31 23:43:00	1 min instant	17.38	302.04	303.76	59.06	1000.15
2014/08/31 23:44:00	1 min instant	17.48	302.06	303.77	59.05	1000.11
2014/08/31 23:45:00	1 min instant	17.57	302.07	303.77	58.90	1000.08
2014/08/31 23:46:00	1 min instant	17.47	302.11	303.77	58.86	1000.11
2014/08/31 23:47:00	1 min instant	17.29	302.14	303.78	58.77	1000.18
2014/08/31 23:48:00	1 min instant	17.16	302.15	303.78	58.65	1000.18
2014/08/31 23:49:00	1 min instant	17.27	302.17	303.78	58.59	1000.25
2014/08/31 23:50:00	1 min instant	17.25	302.21	303.79	58.54	1000.25
2014/08/31 23:51:00	1 min instant	19.38	302.23	303.80	58.43	1000.22
2014/08/31 23:52:00	1 min instant	16.83	302.27	303.81	58.34	1000.28
2014/08/31 23:53:00	1 min instant	19.97	302.31	303.82	58.28	1000.28
2014/08/31 23:54:00	1 min instant	22.94	302.33	303.82	58.24	1000.32
2014/08/31 23:55:00	1 min instant	18.51	302.35	303.83	58.18	1000.28
2014/08/31 23:56:00	1 min instant	19.28	302.38	303.84	58.17	1000.32
2014/08/31 23:57:00	1 min instant	17.08	302.41	303.85	58.09	1000.32
2014/08/31 23:58:00	1 min instant	17.60	302.45	303.86	58.04	1000.35
2014/08/31 23:59:00	1 min instant	16.77	302.45	303.87	58.00	1000.35