2014/12/01 00:00:00	1 min instant	82.80	300.81	302.36	64.03	996.08
2014/12/01 00:01:00	1 min instant	84.14	300.84	302.37	63.87	996.11
2014/12/01 00:02:00	1 min instant	84.28	300.88	302.38	63.80	996.11
2014/12/01 00:03:00	1 min instant	85.66	300.91	302.39	63.64	996.08
2014/12/01 00:04:00	1 min instant	85.15	300.92	302.39	63.61	996.11
2014/12/01 00:05:00	1 min instant	85.71	300.92	302.39	63.66	996.15
2014/12/01 00:06:00	1 min instant	85.58	300.90	302.38	63.82	996.15
2014/12/01 00:07:00	1 min instant	85.40	300.86	302.38	63.88	996.15
2014/12/01 00:08:00	1 min instant	85.69	300.85	302.38	64.01	996.15
2014/12/01 00:09:00	1 min instant	86.34	300.81	302.38	64.03	996.15
2014/12/01 00:10:00	1 min instant	86.93	300.79	302.38	64.08	996.15
2014/12/01 00:11:00	1 min instant	86.53	300.78	302.38	64.15	996.22
2014/12/01 00:12:01	1 min instant	85.90	300.79	302.38	64.17	996.18
2014/12/01 00:13:00	1 min instant	86.32	300.80	302.38	64.13	996.18
2014/12/01 00:14:00	1 min instant	86.33	300.81	302.38	64.07	996.18
2014/12/01 00:15:00	1 min instant	98.52	300.83	302.39	64.00	996.18
2014/12/01 00:16:00	1 min instant	97.69	300.84	302.40	63.88	996.18
2014/12/01 00:17:00	1 min instant	95.98	300.89	302.40	63.75	996.15
2014/12/01 00:18:00	1 min instant	100.01	300.91	302.40	63.62	996.18
2014/12/01 00:19:00	1 min instant	112.63	300.92	302.40	63.64	996.22
2014/12/01 00:20:00	1 min instant	109.23	300.89	302.40	63.66	996.22
2014/12/01 00:21:00	1 min instant	111.84	300.88	302.39	63.77	996.22
2014/12/01 00:22:00	1 min instant	127.38	300.83	302.39	63.88	996.22
2014/12/01 00:23:00	1 min instant	130.87	300.81	302.39	63.94	996.18
2014/12/01 00:24:00	1 min instant	136.38	300.77	302.38	63.97	996.25
2014/12/01 00:25:00	1 min instant	141.81	300.77	302.38	63.93	996.22
2014/12/01 00:26:00	1 min instant	138.58	300.75	302.38	63.93	996.18
2014/12/01 00:27:00	1 min instant	147.81	300.75	302.38	63.97	996.25
2014/12/01 00:28:00	1 min instant	144.15	300.77	302.39	63.84	996.28
2014/12/01 00:29:00	1 min instant	141.30	300.77	302.39	63.85	996.22
2014/12/01 00:30:00	1 min instant	134.72	300.80	302.39	63.76	996.25
2014/12/01 00:31:00	1 min instant	122.16	300.85	302.40	63.66	996.25
2014/12/01 00:32:00	1 min instant	108.49	300.87	302.41	63.62	996.28
2014/12/01 00:33:00	1 min instant	113.80	300.91	302.42	63.57	996.28
2014/12/01 00:34:00	1 min instant	111.14	300.94	302.42	63.49	996.35
2014/12/01 00:35:00	1 min instant	109.81	300.95	302.42	63.49	996.32
2014/12/01 00:36:00	1 min instant	105.53	300.94	302.42	63.53	996.32
2014/12/01 00:37:00	1 min instant	100.33	300.92	302.42	63.61	996.38
2014/12/01 00:38:00	1 min instant	102.25	300.89	302.41	63.73	996.35
2014/12/01 00:39:00	1 min instant	97.01	300.86	302.41	63.82	996.28
2014/12/01 00:40:00	1 min instant	94.72	300.82	302.41	63.88	996.32
2014/12/01 00:41:00	1 min instant	94.16	300.81	302.40	63.95	996.32
2014/12/01 00:42:00	1 min instant	93.53	300.79	302.40	63.95	996.28
2014/12/01 00:43:00	1 min instant	93.37	300.78	302.40	63.98	996.32
2014/12/01 00:44:00	1 min instant	92.33	300.78	302.41	63.93	996.35
2014/12/01 00:45:00	1 min instant	91.71	300.79	302.41	63.86	996.32
2014/12/01 00:46:00	1 min instant	91.90	300.82	302.41	63.82	996.28
2014/12/01 00:47:00	1 min instant	91.60	300.85	302.42	63.66	996.38
2014/12/01 00:48:00	1 min instant	91.02	300.87	302.42	63.56	996.35
2014/12/01 00:49:00	1 min instant	90.58	300.93	302.43	63.47	996.38
2014/12/01 00:50:00	1 min instant	89.58	300.95	302.43	63.36	996.35
2014/12/01 00:51:00	1 min instant	88.12	300.96	302.44	63.31	996.35
2014/12/01 00:52:00	1 min instant	85.55	300.96	302.44	63.33	996.35
2014/12/01 00:53:00	1 min instant	86.29	300.95	302.43	63.37	996.35
2014/12/01 00:54:00	1 min instant	87.90	300.91	302.43	63.50	996.38
2014/12/01 00:55:00	1 min instant	86.08	300.89	302.42	63.59	996.38
2014/12/01 00:56:00	1 min instant	84.98	300.86	302.42	63.68	996.42
2014/12/01 00:57:00	1 min instant	85.14	300.83	302.42	63.75	996.42
2014/12/01 00:58:00	1 min instant	84.87	300.82	302.42	63.75	996.35
2014/12/01 00:59:00	1 min instant	85.05	300.81	302.42	63.73	996.45
2014/12/01 01:00:00	1 min instant	85.59	300.82	302.42	63.70	996.49
2014/12/01 01:01:00	1 min instant	85.97	300.82	302.42	63.65	996.49
2014/12/01 01:02:00	1 min instant	85.84	300.84	302.43	63.59	996.49
2014/12/01 01:03:00	1 min instant	85.59	300.86	302.43	63.54	996.52
2014/12/01 01:04:00	1 min instant	86.64	300.89	302.44	63.40	996.52
2014/12/01 01:05:00	1 min instant	86.44	300.93	302.45	63.32	996.55
2014/12/01 01:06:00	1 min instant	85.60	300.95	302.46	63.21	996.52
2014/12/01 01:07:00	1 min instant	85.40	301.01	302.46	63.10	996.55
2014/12/01 01:08:00	1 min instant	85.38	301.02	302.46	63.05	996.55
2014/12/01 01:09:00	1 min instant	85.18	301.02	302.46	63.07	996.55
2014/12/01 01:10:00	1 min instant	85.15	300.99	302.46	63.18	996.52
2014/12/01 01:11:00	1 min instant	85.10	300.96	302.45	63.24	996.52
2014/12/01 01:12:00	1 min instant	85.21	300.93	302.45	63.36	996.55
2014/12/01 01:13:00	1 min instant	85.17	300.89	302.45	63.45	996.55
2014/12/01 01:14:00	1 min instant	85.09	300.88	302.44	63.50	996.55
2014/12/01 01:15:00	1 min instant	85.01	300.86	302.44	63.55	996.52
2014/12/01 01:16:00	1 min instant	85.17	300.83	302.44	63.58	996.55
2014/12/01 01:17:00	1 min instant	85.14	300.84	302.44	63.56	996.62
2014/12/01 01:18:00	1 min instant	86.72	300.83	302.44	63.53	996.55
2014/12/01 01:19:00	1 min instant	82.22	300.86	302.45	63.50	996.59
2014/12/01 01:20:00	1 min instant	82.59	300.88	302.45	63.41	996.62
2014/12/01 01:21:00	1 min instant	82.83	300.90	302.46	63.34	996.62
2014/12/01 01:22:00	1 min instant	84.26	300.93	302.47	63.23	996.62
2014/12/01 01:23:00	1 min instant	84.28	300.97	302.47	63.13	996.66
2014/12/01 01:24:00	1 min instant	84.14	301.00	302.48	63.04	996.69
2014/12/01 01:25:00	1 min instant	83.64	301.03	302.48	62.96	996.69
2014/12/01 01:26:00	1 min instant	79.11	301.02	302.47	62.99	996.69
2014/12/01 01:27:00	1 min instant	79.64	301.02	302.47	63.04	996.72
2014/12/01 01:28:00	1 min instant	82.99	300.99	302.47	63.12	996.72
2014/12/01 01:29:00	1 min instant	82.82	300.92	302.46	63.30	996.76
2014/12/01 01:30:00	1 min instant	85.36	300.90	302.46	63.36	996.79
2014/12/01 01:31:00	1 min instant	86.19	300.89	302.46	63.39	996.79
2014/12/01 01:32:00	1 min instant	87.22	300.84	302.45	63.48	996.83
2014/12/01 01:33:00	1 min instant	87.44	300.83	302.45	63.50	996.83
2014/12/01 01:34:00	1 min instant	87.20	300.84	302.45	63.49	996.79
2014/12/01 01:35:00	1 min instant	85.87	300.84	302.45	63.43	996.89
2014/12/01 01:36:00	1 min instant	87.28	300.84	302.46	63.37	996.89
2014/12/01 01:37:00	1 min instant	87.89	300.87	302.46	63.33	996.86
2014/12/01 01:38:00	1 min instant	89.38	300.90	302.47	63.24	996.93
2014/12/01 01:39:00	1 min instant	89.72	300.93	302.47	63.12	996.93
2014/12/01 01:40:00	1 min instant	90.19	300.96	302.48	63.04	996.93
2014/12/01 01:41:00	1 min instant	91.73	301.00	302.49	62.94	997.00
2014/12/01 01:42:00	1 min instant	93.60	301.05	302.50	62.80	996.89
2014/12/01 01:43:00	1 min instant	94.38	301.05	302.49	62.78	996.93
2014/12/01 01:44:00	1 min instant	94.19	301.06	302.49	62.74	996.96
2014/12/01 01:45:00	1 min instant	93.78	301.04	302.49	62.89	996.96
2014/12/01 01:46:00	1 min instant	92.99	301.02	302.49	62.92	996.93
2014/12/01 01:47:00	1 min instant	88.49	300.99	302.49	63.01	996.93
2014/12/01 01:48:00	1 min instant	88.15	300.95	302.48	63.12	996.89
2014/12/01 01:49:00	1 min instant	87.57	300.89	302.48	63.21	996.93
2014/12/01 01:50:00	1 min instant	88.03	300.88	302.47	63.26	996.93
2014/12/01 01:51:00	1 min instant	84.80	300.87	302.47	63.27	996.96
2014/12/01 01:52:00	1 min instant	85.88	300.86	302.47	63.25	996.96
2014/12/01 01:53:00	1 min instant	85.37	300.85	302.47	63.26	996.93
2014/12/01 01:54:00	1 min instant	84.86	300.87	302.47	63.20	996.93
2014/12/01 01:55:00	1 min instant	84.13	300.89	302.48	63.12	996.89
2014/12/01 01:56:00	1 min instant	81.73	300.91	302.48	63.04	996.89
2014/12/01 01:57:00	1 min instant	82.67	300.93	302.49	62.94	996.93
2014/12/01 01:58:00	1 min instant	81.30	300.98	302.50	62.80	996.96
2014/12/01 01:59:00	1 min instant	80.63	301.00	302.50	62.74	996.89
2014/12/01 02:00:00	1 min instant	79.88	301.03	302.51	62.62	996.93
2014/12/01 02:01:00	1 min instant	79.24	301.08	302.51	62.51	996.93
2014/12/01 02:02:00	1 min instant	80.95	301.08	302.51	62.50	996.96
2014/12/01 02:03:00	1 min instant	80.53	301.07	302.51	62.54	996.96
2014/12/01 02:04:00	1 min instant	78.84	301.02	302.51	62.64	996.93
2014/12/01 02:05:00	1 min instant	77.78	300.98	302.50	62.79	996.89
2014/12/01 02:06:00	1 min instant	79.18	300.95	302.49	62.89	996.89
2014/12/01 02:07:00	1 min instant	77.98	300.92	302.49	62.97	996.89
2014/12/01 02:08:00	1 min instant	81.60	300.88	302.49	63.02	996.86
2014/12/01 02:09:00	1 min instant	80.59	300.88	302.48	63.03	996.89
2014/12/01 02:10:00	1 min instant	79.87	300.87	302.48	63.07	996.89
2014/12/01 02:11:00	1 min instant	77.75	300.87	302.49	63.00	996.89
2014/12/01 02:12:00	1 min instant	76.03	300.88	302.49	62.92	996.89
2014/12/01 02:13:00	1 min instant	76.79	300.90	302.49	62.85	996.89
2014/12/01 02:14:00	1 min instant	75.94	300.92	302.50	62.79	996.93
2014/12/01 02:15:00	1 min instant	76.80	300.95	302.50	62.71	996.89
2014/12/01 02:16:00	1 min instant	76.20	300.97	302.51	62.63	996.86
2014/12/01 02:17:00	1 min instant	77.00	301.00	302.52	62.56	996.86
2014/12/01 02:18:00	1 min instant	77.09	301.05	302.53	62.51	996.83
2014/12/01 02:19:00	1 min instant	76.84	301.07	302.53	62.46	996.89
2014/12/01 02:20:00	1 min instant	76.98	301.10	302.54	62.34	996.83
2014/12/01 02:21:00	1 min instant	76.84	301.12	302.54	62.30	996.89
2014/12/01 02:22:00	1 min instant	76.37	301.11	302.53	62.35	996.89
2014/12/01 02:23:00	1 min instant	76.63	301.09	302.53	62.44	996.89
2014/12/01 02:24:00	1 min instant	73.33	301.03	302.53	62.55	996.89
2014/12/01 02:25:00	1 min instant	73.35	301.01	302.52	62.64	996.89
2014/12/01 02:26:00	1 min instant	74.04	300.98	302.52	62.73	996.93
2014/12/01 02:27:00	1 min instant	74.09	300.93	302.52	62.80	996.93
2014/12/01 02:28:00	1 min instant	72.78	300.92	302.51	62.82	996.93
2014/12/01 02:29:00	1 min instant	72.36	300.91	302.51	62.82	996.96
2014/12/01 02:30:00	1 min instant	74.35	300.90	302.51	62.83	997.00
2014/12/01 02:31:00	1 min instant	74.20	300.92	302.52	62.78	996.93
2014/12/01 02:32:00	1 min instant	76.35	300.93	302.52	62.72	996.89
2014/12/01 02:33:00	1 min instant	75.89	300.95	302.52	62.64	996.89
2014/12/01 02:34:00	1 min instant	75.31	300.97	302.53	62.55	996.89
2014/12/01 02:35:00	1 min instant	75.17	301.00	302.53	62.49	996.93
2014/12/01 02:36:00	1 min instant	75.43	301.03	302.54	62.39	996.89
2014/12/01 02:37:00	1 min instant	75.65	301.07	302.55	62.28	996.86
2014/12/01 02:38:00	1 min instant	75.19	301.10	302.55	62.23	996.89
2014/12/01 02:39:00	1 min instant	75.49	301.11	302.55	62.13	996.89
2014/12/01 02:40:00	1 min instant	74.25	301.10	302.55	62.11	996.86
2014/12/01 02:41:00	1 min instant	73.83	301.07	302.55	62.26	996.89
2014/12/01 02:42:00	1 min instant	72.04	301.05	302.54	62.32	996.89
2014/12/01 02:43:00	1 min instant	74.11	301.01	302.53	62.43	996.96
2014/12/01 02:44:00	1 min instant	73.21	300.94	302.52	62.56	996.96
2014/12/01 02:45:00	1 min instant	74.47	300.93	302.52	62.61	996.96
2014/12/01 02:46:00	1 min instant	74.07	300.89	302.52	62.65	997.03
2014/12/01 02:47:00	1 min instant	73.24	300.87	302.52	62.64	997.03
2014/12/01 02:48:00	1 min instant	73.45	300.88	302.52	62.63	997.10
2014/12/01 02:49:00	1 min instant	74.20	300.89	302.52	62.61	997.00
2014/12/01 02:50:00	1 min instant	73.75	300.89	302.52	62.53	997.00
2014/12/01 02:51:00	1 min instant	73.17	300.92	302.52	62.48	997.00
2014/12/01 02:52:00	1 min instant	71.91	300.94	302.53	62.41	996.96
2014/12/01 02:53:00	1 min instant	72.67	300.98	302.54	62.29	997.00
2014/12/01 02:54:00	1 min instant	73.15	301.00	302.54	62.25	997.00
2014/12/01 02:55:00	1 min instant	73.58	301.04	302.55	62.15	996.93
2014/12/01 02:56:00	1 min instant	74.41	301.07	302.55	62.11	996.93
2014/12/01 02:57:00	1 min instant	75.12	301.10	302.56	62.05	996.93
2014/12/01 02:58:00	1 min instant	75.42	301.12	302.57	61.97	996.93
2014/12/01 02:59:00	1 min instant	78.21	301.17	302.57	61.90	996.89
2014/12/01 03:00:00	1 min instant	80.05	301.20	302.58	61.89	996.93
2014/12/01 03:01:00	1 min instant	75.57	301.16	302.57	61.91	996.93
2014/12/01 03:02:00	1 min instant	70.52	301.14	302.57	61.99	996.89
2014/12/01 03:03:00	1 min instant	76.55	301.08	302.57	62.19	996.89
2014/12/01 03:04:00	1 min instant	74.98	301.05	302.56	62.19	996.83
2014/12/01 03:05:00	1 min instant	75.29	301.00	302.55	62.31	996.86
2014/12/01 03:06:00	1 min instant	73.83	300.98	302.55	62.39	996.89
2014/12/01 03:07:00	1 min instant	74.68	300.95	302.55	62.43	996.83
2014/12/01 03:08:00	1 min instant	75.02	300.95	302.55	62.43	996.89
2014/12/01 03:09:00	1 min instant	75.01	300.94	302.55	62.43	996.86
2014/12/01 03:10:01	1 min instant	74.64	300.93	302.55	62.37	996.89
2014/12/01 03:11:00	1 min instant	73.88	300.94	302.55	62.29	996.93
2014/12/01 03:12:00	1 min instant	74.26	300.96	302.55	62.21	996.89
2014/12/01 03:13:00	1 min instant	74.05	300.99	302.56	62.17	996.89
2014/12/01 03:14:00	1 min instant	74.04	301.01	302.56	62.09	996.83
2014/12/01 03:15:00	1 min instant	74.13	301.04	302.57	61.96	996.79
2014/12/01 03:16:00	1 min instant	73.97	301.09	302.58	61.86	996.83
2014/12/01 03:17:00	1 min instant	74.01	301.11	302.59	61.74	996.83
2014/12/01 03:18:00	1 min instant	74.00	301.15	302.59	61.65	996.83
2014/12/01 03:19:00	1 min instant	74.00	301.18	302.60	61.50	996.79
2014/12/01 03:20:00	1 min instant	73.73	301.19	302.60	61.48	996.83
2014/12/01 03:21:00	1 min instant	73.83	301.18	302.60	61.48	996.89
2014/12/01 03:22:00	1 min instant	73.77	301.17	302.59	61.54	996.86
2014/12/01 03:23:00	1 min instant	73.67	301.13	302.59	61.62	996.86
2014/12/01 03:24:00	1 min instant	69.17	301.09	302.58	61.74	996.86
2014/12/01 03:25:00	1 min instant	71.90	301.04	302.58	61.85	996.79
2014/12/01 03:26:00	1 min instant	72.26	300.98	302.57	61.93	996.76
2014/12/01 03:27:00	1 min instant	72.04	300.96	302.56	61.97	996.76
2014/12/01 03:28:00	1 min instant	72.13	300.93	302.56	62.01	996.69
2014/12/01 03:29:00	1 min instant	72.17	300.93	302.56	61.96	996.72
2014/12/01 03:30:00	1 min instant	72.18	300.93	302.56	61.95	996.69
2014/12/01 03:31:00	1 min instant	72.23	300.92	302.56	61.92	996.69
2014/12/01 03:32:00	1 min instant	72.35	300.95	302.56	61.79	996.69
2014/12/01 03:33:00	1 min instant	72.32	300.97	302.57	61.75	996.66
2014/12/01 03:34:00	1 min instant	72.29	300.99	302.57	61.67	996.66
2014/12/01 03:35:00	1 min instant	72.08	301.00	302.58	61.60	996.62
2014/12/01 03:36:00	1 min instant	71.83	301.04	302.58	61.49	996.62
2014/12/01 03:37:00	1 min instant	71.53	301.08	302.59	61.41	996.66
2014/12/01 03:38:00	1 min instant	71.50	301.11	302.60	61.32	996.62
2014/12/01 03:39:00	1 min instant	72.19	301.13	302.60	61.26	996.62
2014/12/01 03:40:00	1 min instant	72.96	301.16	302.61	61.16	996.59
2014/12/01 03:41:00	1 min instant	72.27	301.20	302.62	61.08	996.62
2014/12/01 03:42:00	1 min instant	72.13	301.25	302.63	60.97	996.62
2014/12/01 03:43:00	1 min instant	72.15	301.26	302.63	60.90	996.59
2014/12/01 03:44:00	1 min instant	71.74	301.24	302.63	60.95	996.55
2014/12/01 03:45:00	1 min instant	71.38	301.19	302.62	61.05	996.52
2014/12/01 03:46:00	1 min instant	71.20	301.18	302.62	61.12	996.55
2014/12/01 03:47:00	1 min instant	71.19	301.15	302.61	61.28	996.52
2014/12/01 03:48:00	1 min instant	70.39	301.06	302.60	61.46	996.52
2014/12/01 03:49:00	1 min instant	69.60	301.02	302.60	61.51	996.49
2014/12/01 03:50:00	1 min instant	71.67	301.00	302.59	61.55	996.49
2014/12/01 03:51:00	1 min instant	71.86	300.98	302.59	61.59	996.49
2014/12/01 03:52:00	1 min instant	70.84	300.96	302.59	61.61	996.42
2014/12/01 03:53:00	1 min instant	70.99	300.95	302.59	61.58	996.42
2014/12/01 03:54:00	1 min instant	70.71	300.96	302.59	61.55	996.42
2014/12/01 03:55:00	1 min instant	68.99	300.96	302.59	61.47	996.42
2014/12/01 03:56:00	1 min instant	69.77	300.98	302.59	61.43	996.38
2014/12/01 03:57:00	1 min instant	67.47	301.02	302.59	61.33	996.42
2014/12/01 03:58:00	1 min instant	68.81	301.04	302.61	61.22	996.38
2014/12/01 03:59:00	1 min instant	69.05	301.07	302.61	61.13	996.35
2014/12/01 04:00:00	1 min instant	69.00	301.09	302.61	61.06	996.32
2014/12/01 04:01:00	1 min instant	69.38	301.13	302.62	60.97	996.35
2014/12/01 04:02:00	1 min instant	69.44	301.15	302.63	60.90	996.32
2014/12/01 04:03:00	1 min instant	69.24	301.17	302.63	60.84	996.32
2014/12/01 04:04:00	1 min instant	69.10	301.23	302.65	60.72	996.35
2014/12/01 04:05:00	1 min instant	68.98	301.27	302.65	60.62	996.32
2014/12/01 04:06:00	1 min instant	68.99	301.28	302.66	60.57	996.32
2014/12/01 04:07:00	1 min instant	68.43	301.31	302.67	60.44	996.25
2014/12/01 04:08:00	1 min instant	68.33	301.31	302.67	60.62	996.25
2014/12/01 04:09:00	1 min instant	67.86	301.31	302.66	60.52	996.22
2014/12/01 04:10:00	1 min instant	67.73	301.26	302.66	60.62	996.22
2014/12/01 04:11:00	1 min instant	67.87	301.20	302.65	60.78	996.22
2014/12/01 04:12:00	1 min instant	68.39	301.18	302.65	60.84	996.25
2014/12/01 04:13:00	1 min instant	69.15	301.11	302.64	60.96	996.25
2014/12/01 04:14:00	1 min instant	68.14	301.05	302.63	61.09	996.22
2014/12/01 04:15:00	1 min instant	67.06	301.02	302.63	61.13	996.18
2014/12/01 04:16:00	1 min instant	67.27	301.00	302.63	61.15	996.18
2014/12/01 04:17:00	1 min instant	67.17	300.99	302.62	61.14	996.18
2014/12/01 04:18:00	1 min instant	67.85	300.98	302.62	61.13	996.18
2014/12/01 04:19:00	1 min instant	68.74	300.98	302.62	61.12	996.11
2014/12/01 04:20:00	1 min instant	68.89	301.01	302.62	61.04	996.05
2014/12/01 04:21:00	1 min instant	68.95	301.01	302.63	60.99	996.08
2014/12/01 04:22:00	1 min instant	68.90	301.02	302.63	60.94	996.01
2014/12/01 04:23:00	1 min instant	68.99	301.05	302.63	60.87	996.05
2014/12/01 04:24:00	1 min instant	69.04	301.09	302.64	60.76	995.98
2014/12/01 04:25:00	1 min instant	68.88	301.10	302.64	60.73	995.98
2014/12/01 04:26:00	1 min instant	68.97	301.14	302.65	60.64	995.94
2014/12/01 04:27:00	1 min instant	68.95	301.18	302.66	60.51	995.94
2014/12/01 04:28:00	1 min instant	69.02	301.19	302.66	60.46	995.88
2014/12/01 04:29:00	1 min instant	68.96	301.24	302.67	60.34	995.91
2014/12/01 04:30:00	1 min instant	68.76	301.26	302.68	60.11	995.88
2014/12/01 04:31:00	1 min instant	68.48	301.32	302.69	60.24	995.88
2014/12/01 04:32:00	1 min instant	67.94	301.31	302.69	60.10	995.88
2014/12/01 04:33:00	1 min instant	68.15	301.33	302.70	60.07	995.81
2014/12/01 04:34:00	1 min instant	67.47	301.34	302.69	60.07	995.81
2014/12/01 04:35:00	1 min instant	67.56	301.30	302.69	60.12	995.81
2014/12/01 04:36:00	1 min instant	67.48	301.25	302.69	60.40	995.77
2014/12/01 04:37:01	1 min instant	67.19	301.18	302.68	60.51	995.77
2014/12/01 04:38:00	1 min instant	67.24	301.14	302.67	60.64	995.74
2014/12/01 04:39:00	1 min instant	67.20	301.11	302.67	60.72	995.74
2014/12/01 04:40:00	1 min instant	67.12	301.05	302.66	60.81	995.74
2014/12/01 04:41:00	1 min instant	66.99	301.04	302.66	60.80	995.71
2014/12/01 04:42:00	1 min instant	66.75	301.02	302.65	60.81	995.67
2014/12/01 04:43:00	1 min instant	67.16	301.00	302.65	60.80	995.71
2014/12/01 04:44:00	1 min instant	63.05	301.02	302.65	60.80	995.67
2014/12/01 04:45:00	1 min instant	66.16	301.02	302.65	60.68	995.71
2014/12/01 04:46:00	1 min instant	66.42	301.02	302.65	60.63	995.71
2014/12/01 04:47:00	1 min instant	66.01	301.04	302.66	60.57	995.71
2014/12/01 04:48:00	1 min instant	66.27	301.05	302.66	60.58	995.67
2014/12/01 04:49:00	1 min instant	66.38	301.06	302.66	60.45	995.64
2014/12/01 04:50:00	1 min instant	66.59	301.11	302.67	60.42	995.64
2014/12/01 04:51:00	1 min instant	66.85	301.15	302.67	60.30	995.64
2014/12/01 04:52:00	1 min instant	66.87	301.16	302.67	60.27	995.67
2014/12/01 04:53:00	1 min instant	66.52	301.19	302.69	60.10	995.60
2014/12/01 04:54:00	1 min instant	66.49	301.22	302.69	60.10	995.57
2014/12/01 04:55:00	1 min instant	65.76	301.25	302.70	60.07	995.57
2014/12/01 04:56:00	1 min instant	65.84	301.28	302.71	59.99	995.57
2014/12/01 04:57:00	1 min instant	66.43	301.31	302.71	59.90	995.54
2014/12/01 04:58:00	1 min instant	67.32	301.31	302.71	59.89	995.54
2014/12/01 04:59:00	1 min instant	68.23	301.29	302.70	59.94	995.54
2014/12/01 05:00:00	1 min instant	68.35	301.24	302.70	60.04	995.57
2014/12/01 05:01:00	1 min instant	67.56	301.21	302.69	60.07	995.54
2014/12/01 05:02:00	1 min instant	68.69	301.14	302.68	60.45	995.54
2014/12/01 05:03:00	1 min instant	68.94	301.10	302.67	60.35	995.54
2014/12/01 05:04:00	1 min instant	68.35	301.03	302.67	60.40	995.54
2014/12/01 05:05:00	1 min instant	68.31	301.02	302.66	60.51	995.50
2014/12/01 05:06:00	1 min instant	67.98	300.99	302.66	60.49	995.60
2014/12/01 05:07:00	1 min instant	67.13	300.98	302.66	60.59	995.54
2014/12/01 05:08:00	1 min instant	67.02	300.98	302.65	60.55	995.54
2014/12/01 05:09:00	1 min instant	66.06	300.99	302.65	60.45	995.54
2014/12/01 05:10:00	1 min instant	65.38	300.99	302.65	60.39	995.54
2014/12/01 05:11:00	1 min instant	65.82	301.02	302.65	60.46	995.57
2014/12/01 05:12:00	1 min instant	65.94	301.03	302.66	60.29	995.57
2014/12/01 05:13:00	1 min instant	65.88	301.06	302.66	60.19	995.60
2014/12/01 05:14:00	1 min instant	65.94	301.08	302.66	60.25	995.57
2014/12/01 05:15:00	1 min instant	65.97	301.10	302.67	60.12	995.54
2014/12/01 05:16:00	1 min instant	66.05	301.13	302.67	60.02	995.54
2014/12/01 05:17:00	1 min instant	65.94	301.16	302.68	59.99	995.60
2014/12/01 05:18:00	1 min instant	65.92	301.19	302.68	59.86	995.54
2014/12/01 05:19:00	1 min instant	63.78	301.20	302.69	59.82	995.54
2014/12/01 05:20:00	1 min instant	65.76	301.24	302.70	59.78	995.50
2014/12/01 05:21:00	1 min instant	65.36	301.27	302.70	59.69	995.54
2014/12/01 05:22:00	1 min instant	65.92	301.30	302.71	59.66	995.50
2014/12/01 05:23:00	1 min instant	67.27	301.32	302.72	59.58	995.50
2014/12/01 05:24:00	1 min instant	62.75	301.37	302.73	59.53	995.50
2014/12/01 05:25:00	1 min instant	69.88	301.39	302.73	59.43	995.50
2014/12/01 05:26:00	1 min instant	64.21	301.38	302.73	59.46	995.47
2014/12/01 05:27:00	1 min instant	64.22	301.36	302.73	59.44	995.47
2014/12/01 05:28:00	1 min instant	64.64	301.30	302.72	59.66	995.47
2014/12/01 05:29:00	1 min instant	64.17	301.26	302.71	59.72	995.47
2014/12/01 05:30:00	1 min instant	64.15	301.20	302.71	59.88	995.44
2014/12/01 05:31:00	1 min instant	64.31	301.15	302.70	59.97	995.44
2014/12/01 05:32:00	1 min instant	64.19	301.11	302.69	60.03	995.47
2014/12/01 05:33:00	1 min instant	64.32	301.08	302.69	60.14	995.47
2014/12/01 05:34:00	1 min instant	64.20	301.05	302.69	60.12	995.44
2014/12/01 05:35:00	1 min instant	64.21	301.04	302.68	60.10	995.44
2014/12/01 05:36:00	1 min instant	63.73	301.03	302.68	60.13	995.40
2014/12/01 05:37:00	1 min instant	65.27	301.04	302.68	60.06	995.44
2014/12/01 05:38:00	1 min instant	61.94	301.05	302.68	60.03	995.33
2014/12/01 05:39:00	1 min instant	64.52	301.06	302.68	59.97	995.33
2014/12/01 05:40:00	1 min instant	63.80	301.08	302.69	59.90	995.33
2014/12/01 05:41:00	1 min instant	63.81	301.10	302.69	59.81	995.33
2014/12/01 05:42:00	1 min instant	63.68	301.12	302.69	59.73	995.33
2014/12/01 05:43:00	1 min instant	63.49	301.16	302.70	59.69	995.30
2014/12/01 05:44:00	1 min instant	63.24	301.19	302.70	59.58	995.37
2014/12/01 05:45:00	1 min instant	63.30	301.22	302.71	59.53	995.40
2014/12/01 05:46:00	1 min instant	63.31	301.25	302.72	59.43	995.40
2014/12/01 05:47:00	1 min instant	63.32	301.26	302.73	59.39	995.37
2014/12/01 05:48:00	1 min instant	63.29	301.28	302.73	59.35	995.37
2014/12/01 05:49:00	1 min instant	62.97	301.31	302.74	59.26	995.37
2014/12/01 05:50:00	1 min instant	62.95	301.34	302.75	59.15	995.40
2014/12/01 05:51:00	1 min instant	62.89	301.36	302.75	59.14	995.37
2014/12/01 05:52:00	1 min instant	62.95	301.38	302.76	59.09	995.30
2014/12/01 05:53:00	1 min instant	62.88	301.43	302.77	59.02	995.30
2014/12/01 05:54:00	1 min instant	62.81	301.44	302.78	58.97	995.30
2014/12/01 05:55:00	1 min instant	62.42	301.45	302.79	58.93	995.30
2014/12/01 05:56:00	1 min instant	61.31	301.48	302.80	58.89	995.27
2014/12/01 05:57:00	1 min instant	58.56	301.50	302.80	58.80	995.27
2014/12/01 05:58:00	1 min instant	61.98	301.50	302.80	58.80	995.23
2014/12/01 05:59:00	1 min instant	62.22	301.48	302.80	58.82	995.23
2014/12/01 06:00:00	1 min instant	61.74	301.42	302.79	58.96	995.27
2014/12/01 06:01:00	1 min instant	62.05	301.37	302.79	59.11	995.23
2014/12/01 06:02:00	1 min instant	60.80	301.31	302.78	59.26	995.23
2014/12/01 06:03:00	1 min instant	59.96	301.25	302.77	59.39	995.23
2014/12/01 06:04:00	1 min instant	60.51	301.20	302.76	59.47	995.20
2014/12/01 06:05:00	1 min instant	60.76	301.17	302.76	59.53	995.20
2014/12/01 06:06:00	1 min instant	60.89	301.11	302.75	59.60	995.23
2014/12/01 06:07:00	1 min instant	60.91	301.11	302.75	59.61	995.16
2014/12/01 06:08:00	1 min instant	61.19	301.10	302.74	59.60	995.16
2014/12/01 06:09:00	1 min instant	61.38	301.09	302.74	59.54	995.20
2014/12/01 06:10:00	1 min instant	61.98	301.11	302.74	59.53	995.20
2014/12/01 06:11:00	1 min instant	64.19	301.11	302.74	59.49	995.23
2014/12/01 06:12:00	1 min instant	63.08	301.13	302.74	59.39	995.23
2014/12/01 06:13:00	1 min instant	62.83	301.13	302.75	59.34	995.23
2014/12/01 06:14:00	1 min instant	58.99	301.16	302.75	59.32	995.23
2014/12/01 06:15:00	1 min instant	61.36	301.18	302.75	59.26	995.23
2014/12/01 06:16:00	1 min instant	60.56	301.21	302.76	59.14	995.20
2014/12/01 06:17:00	1 min instant	61.42	301.24	302.76	59.10	995.20
2014/12/01 06:18:00	1 min instant	60.96	301.26	302.77	59.05	995.13
2014/12/01 06:19:00	1 min instant	55.75	301.28	302.77	58.95	995.20
2014/12/01 06:20:00	1 min instant	57.57	301.30	302.78	58.93	995.27
2014/12/01 06:21:00	1 min instant	62.65	301.33	302.78	58.89	995.20
2014/12/01 06:22:00	1 min instant	62.38	301.35	302.79	58.81	995.27
2014/12/01 06:23:00	1 min instant	62.09	301.38	302.80	58.73	995.23
2014/12/01 06:24:00	1 min instant	62.06	301.40	302.81	58.72	995.27
2014/12/01 06:25:00	1 min instant	62.20	301.42	302.81	58.59	995.23
2014/12/01 06:26:00	1 min instant	62.62	301.42	302.80	58.58	995.23
2014/12/01 06:27:00	1 min instant	62.75	301.42	302.80	58.60	995.23
2014/12/01 06:28:00	1 min instant	62.85	301.36	302.80	58.74	995.20
2014/12/01 06:29:00	1 min instant	66.15	301.29	302.79	58.90	995.20
2014/12/01 06:30:00	1 min instant	64.52	301.26	302.78	59.03	995.20
2014/12/01 06:31:00	1 min instant	63.60	301.20	302.77	59.14	995.23
2014/12/01 06:32:00	1 min instant	62.31	301.12	302.76	59.36	995.23
2014/12/01 06:33:00	1 min instant	59.63	301.10	302.75	59.39	995.27
2014/12/01 06:34:00	1 min instant	61.59	301.06	302.75	59.41	995.23
2014/12/01 06:35:00	1 min instant	61.62	301.04	302.74	59.42	995.23
2014/12/01 06:36:00	1 min instant	61.20	301.05	302.74	59.44	995.20
2014/12/01 06:37:00	1 min instant	61.03	301.03	302.74	59.42	995.23
2014/12/01 06:38:00	1 min instant	61.62	301.04	302.73	59.37	995.13
2014/12/01 06:39:00	1 min instant	61.94	301.05	302.74	59.32	995.20
2014/12/01 06:40:00	1 min instant	61.69	301.08	302.74	59.26	995.20
2014/12/01 06:41:00	1 min instant	61.58	301.09	302.74	59.24	995.20
2014/12/01 06:42:00	1 min instant	60.63	301.12	302.74	59.16	995.20
2014/12/01 06:43:00	1 min instant	63.16	301.14	302.74	59.10	995.16
2014/12/01 06:44:00	1 min instant	60.84	301.17	302.75	59.04	995.16
2014/12/01 06:45:00	1 min instant	65.84	301.20	302.75	58.99	995.20
2014/12/01 06:46:00	1 min instant	59.27	301.22	302.76	58.90	995.16
2014/12/01 06:47:00	1 min instant	60.09	301.24	302.76	58.84	995.20
2014/12/01 06:48:00	1 min instant	59.91	301.28	302.77	58.78	995.20
2014/12/01 06:49:00	1 min instant	60.26	301.32	302.78	58.70	995.20
2014/12/01 06:50:00	1 min instant	59.26	301.34	302.79	58.69	995.23
2014/12/01 06:51:00	1 min instant	60.59	301.38	302.79	58.56	995.23
2014/12/01 06:52:00	1 min instant	61.38	301.39	302.80	58.52	995.23
2014/12/01 06:53:00	1 min instant	61.01	301.42	302.81	58.46	995.27
2014/12/01 06:54:00	1 min instant	61.58	301.46	302.82	58.43	995.23
2014/12/01 06:55:00	1 min instant	61.60	301.48	302.82	58.33	995.23
2014/12/01 06:56:00	1 min instant	62.01	301.46	302.82	58.33	995.20
2014/12/01 06:57:00	1 min instant	61.73	301.46	302.82	58.36	995.23
2014/12/01 06:58:00	1 min instant	61.26	301.40	302.81	58.50	995.16
2014/12/01 06:59:00	1 min instant	61.56	301.34	302.80	58.59	995.20
2014/12/01 07:00:00	1 min instant	61.91	301.30	302.79	58.77	995.20
2014/12/01 07:01:00	1 min instant	59.50	301.24	302.79	58.91	995.23
2014/12/01 07:02:00	1 min instant	61.36	301.20	302.78	58.99	995.20
2014/12/01 07:03:00	1 min instant	60.73	301.16	302.77	59.06	995.23
2014/12/01 07:04:00	1 min instant	60.11	301.12	302.77	59.10	995.20
2014/12/01 07:05:00	1 min instant	59.88	301.09	302.76	59.12	995.23
2014/12/01 07:06:00	1 min instant	59.35	301.09	302.76	59.15	995.23
2014/12/01 07:07:00	1 min instant	60.13	301.09	302.76	59.09	995.27
2014/12/01 07:08:00	1 min instant	60.68	301.10	302.76	59.04	995.27
2014/12/01 07:09:00	1 min instant	61.31	301.09	302.76	59.05	995.30
2014/12/01 07:10:00	1 min instant	59.45	301.11	302.76	58.98	995.30
2014/12/01 07:11:00	1 min instant	63.33	301.14	302.76	58.88	995.27
2014/12/01 07:12:00	1 min instant	61.06	301.14	302.76	58.87	995.33
2014/12/01 07:13:00	1 min instant	62.01	301.16	302.76	58.84	995.30
2014/12/01 07:14:00	1 min instant	62.27	301.19	302.76	58.77	995.33
2014/12/01 07:15:00	1 min instant	62.48	301.23	302.77	58.71	995.30
2014/12/01 07:16:00	1 min instant	61.93	301.24	302.77	58.66	995.30
2014/12/01 07:17:00	1 min instant	61.32	301.27	302.78	58.57	995.30
2014/12/01 07:18:00	1 min instant	61.63	301.29	302.79	58.49	995.27
2014/12/01 07:19:00	1 min instant	61.06	301.31	302.79	58.50	995.33
2014/12/01 07:20:00	1 min instant	61.07	301.34	302.80	58.43	995.33
2014/12/01 07:21:00	1 min instant	61.33	301.39	302.81	58.33	995.33
2014/12/01 07:22:00	1 min instant	61.15	301.40	302.81	58.27	995.33
2014/12/01 07:23:00	1 min instant	61.23	301.42	302.82	58.22	995.37
2014/12/01 07:24:00	1 min instant	61.03	301.45	302.83	58.17	995.33
2014/12/01 07:25:00	1 min instant	60.98	301.45	302.83	58.12	995.37
2014/12/01 07:26:00	1 min instant	60.95	301.45	302.83	58.12	995.40
2014/12/01 07:27:00	1 min instant	60.67	301.43	302.82	58.24	995.40
2014/12/01 07:28:00	1 min instant	59.76	301.39	302.81	58.32	995.44
2014/12/01 07:29:00	1 min instant	59.76	301.35	302.81	58.40	995.44
2014/12/01 07:30:00	1 min instant	59.82	301.28	302.80	58.56	995.50
2014/12/01 07:31:00	1 min instant	58.84	301.21	302.78	58.75	995.44
2014/12/01 07:32:00	1 min instant	59.14	301.16	302.77	58.80	995.47
2014/12/01 07:33:00	1 min instant	56.27	301.12	302.77	58.86	995.47
2014/12/01 07:34:00	1 min instant	58.13	301.09	302.76	58.91	995.50
2014/12/01 07:35:00	1 min instant	58.15	301.08	302.76	58.93	995.50
2014/12/01 07:36:00	1 min instant	58.71	301.07	302.75	58.93	995.50
2014/12/01 07:37:00	1 min instant	58.87	301.05	302.75	58.87	995.50
2014/12/01 07:38:00	1 min instant	58.91	301.07	302.75	58.86	995.50
2014/12/01 07:39:00	1 min instant	59.14	301.08	302.75	58.81	995.47
2014/12/01 07:40:00	1 min instant	59.23	301.10	302.75	58.73	995.50
2014/12/01 07:41:00	1 min instant	59.26	301.10	302.75	58.73	995.54
2014/12/01 07:42:00	1 min instant	59.33	301.13	302.75	58.65	995.50
2014/12/01 07:43:00	1 min instant	59.20	301.14	302.75	58.60	995.50
2014/12/01 07:44:00	1 min instant	59.51	301.17	302.76	58.49	995.54
2014/12/01 07:45:00	1 min instant	59.53	301.18	302.76	58.49	995.54
2014/12/01 07:46:00	1 min instant	59.83	301.21	302.76	58.42	995.54
2014/12/01 07:47:00	1 min instant	58.83	301.24	302.77	58.33	995.54
2014/12/01 07:48:00	1 min instant	60.22	301.27	302.77	58.29	995.60
2014/12/01 07:49:00	1 min instant	59.91	301.28	302.78	58.22	995.57
2014/12/01 07:50:00	1 min instant	60.22	301.32	302.79	58.18	995.60
2014/12/01 07:51:00	1 min instant	60.48	301.34	302.79	58.16	995.60
2014/12/01 07:52:00	1 min instant	60.02	301.36	302.80	58.10	995.64
2014/12/01 07:53:00	1 min instant	59.98	301.40	302.81	58.02	995.64
2014/12/01 07:54:00	1 min instant	59.56	301.41	302.82	57.99	995.67
2014/12/01 07:55:00	1 min instant	59.30	301.44	302.83	57.96	995.67
2014/12/01 07:56:00	1 min instant	59.68	301.46	302.83	57.91	995.64
2014/12/01 07:57:00	1 min instant	59.44	301.48	302.84	57.88	995.71
2014/12/01 07:58:00	1 min instant	59.35	301.51	302.85	57.81	995.71
2014/12/01 07:59:00	1 min instant	59.36	301.50	302.84	57.79	995.74
2014/12/01 08:00:00	1 min instant	57.79	301.51	302.84	57.83	995.71
2014/12/01 08:01:00	1 min instant	58.06	301.47	302.84	57.90	995.74
2014/12/01 08:02:00	1 min instant	59.67	301.42	302.83	58.02	995.77
2014/12/01 08:03:00	1 min instant	58.16	301.33	302.82	58.22	995.71
2014/12/01 08:04:00	1 min instant	58.70	301.30	302.81	58.33	995.77
2014/12/01 08:05:00	1 min instant	58.21	301.24	302.80	58.46	995.77
2014/12/01 08:06:00	1 min instant	58.76	301.17	302.80	58.54	995.77
2014/12/01 08:07:00	1 min instant	58.39	301.16	302.79	58.60	995.74
2014/12/01 08:08:00	1 min instant	58.34	301.12	302.79	58.61	995.74
2014/12/01 08:09:00	1 min instant	58.55	301.11	302.78	58.57	995.81
2014/12/01 08:10:00	1 min instant	58.75	301.10	302.78	58.59	995.81
2014/12/01 08:11:00	1 min instant	58.74	301.11	302.78	58.58	995.81
2014/12/01 08:12:00	1 min instant	58.70	301.11	302.77	58.53	995.81
2014/12/01 08:13:00	1 min instant	58.77	301.13	302.78	58.47	995.84
2014/12/01 08:14:00	1 min instant	58.74	301.14	302.78	58.42	995.84
2014/12/01 08:15:00	1 min instant	58.66	301.15	302.78	58.37	995.94
2014/12/01 08:16:00	1 min instant	58.66	301.17	302.78	58.29	995.88
2014/12/01 08:17:00	1 min instant	58.70	301.18	302.78	58.26	995.91
2014/12/01 08:18:00	1 min instant	58.63	301.21	302.78	58.19	995.94
2014/12/01 08:19:00	1 min instant	58.69	301.23	302.79	58.10	995.94
2014/12/01 08:20:00	1 min instant	58.66	301.24	302.79	58.06	995.98
2014/12/01 08:21:00	1 min instant	58.69	301.28	302.80	58.02	996.01
2014/12/01 08:22:00	1 min instant	58.73	301.30	302.80	57.96	996.01
2014/12/01 08:23:00	1 min instant	58.79	301.35	302.81	57.90	996.01
2014/12/01 08:24:00	1 min instant	58.84	301.34	302.81	57.88	995.98
2014/12/01 08:25:00	1 min instant	58.97	301.37	302.82	57.83	995.94
2014/12/01 08:26:00	1 min instant	59.08	301.40	302.83	57.77	996.01
2014/12/01 08:27:00	1 min instant	59.22	301.41	302.83	57.73	995.98
2014/12/01 08:28:00	1 min instant	59.37	301.45	302.84	57.69	996.01
2014/12/01 08:29:00	1 min instant	59.17	301.46	302.85	57.65	996.01
2014/12/01 08:30:00	1 min instant	59.74	301.48	302.86	57.61	996.01
2014/12/01 08:31:00	1 min instant	61.00	301.51	302.86	57.58	996.01
2014/12/01 08:32:00	1 min instant	60.82	301.53	302.87	57.53	996.08
2014/12/01 08:33:00	1 min instant	57.44	301.55	302.88	57.50	996.08
2014/12/01 08:34:00	1 min instant	57.68	301.56	302.89	57.47	996.11
2014/12/01 08:35:00	1 min instant	59.00	301.59	302.89	57.44	996.11
2014/12/01 08:36:00	1 min instant	57.61	301.59	302.89	57.40	996.15
2014/12/01 08:37:00	1 min instant	59.54	301.58	302.89	57.42	996.11
2014/12/01 08:38:00	1 min instant	60.77	301.53	302.89	57.52	996.18
2014/12/01 08:39:00	1 min instant	60.13	301.49	302.88	57.67	996.18
2014/12/01 08:40:00	1 min instant	60.52	301.43	302.87	57.79	996.22
2014/12/01 08:41:00	1 min instant	60.41	301.35	302.86	57.94	996.22
2014/12/01 08:42:00	1 min instant	59.74	301.26	302.85	58.14	996.15
2014/12/01 08:43:00	1 min instant	59.58	301.22	302.84	58.21	996.22
2014/12/01 08:44:00	1 min instant	59.18	301.19	302.83	58.27	996.25
2014/12/01 08:45:00	1 min instant	58.65	301.16	302.83	58.31	996.25
2014/12/01 08:46:00	1 min instant	58.43	301.13	302.82	58.31	996.28
2014/12/01 08:47:00	1 min instant	58.14	301.12	302.82	58.31	996.28
2014/12/01 08:48:00	1 min instant	57.55	301.12	302.81	58.29	996.32
2014/12/01 08:49:00	1 min instant	57.45	301.13	302.81	58.27	996.28
2014/12/01 08:50:00	1 min instant	57.55	301.12	302.81	58.24	996.32
2014/12/01 08:51:00	1 min instant	57.55	301.14	302.81	58.19	996.35
2014/12/01 08:52:00	1 min instant	57.55	301.15	302.81	58.12	996.42
2014/12/01 08:53:00	1 min instant	58.10	301.17	302.81	58.06	996.38
2014/12/01 08:54:00	1 min instant	57.72	301.19	302.81	58.02	996.35
2014/12/01 08:55:00	1 min instant	58.14	301.21	302.81	57.95	996.42
2014/12/01 08:56:00	1 min instant	60.27	301.22	302.81	57.93	996.42
2014/12/01 08:57:00	1 min instant	58.67	301.25	302.82	57.86	996.45
2014/12/01 08:58:00	1 min instant	58.04	301.27	302.83	57.79	996.45
2014/12/01 08:59:00	1 min instant	58.17	301.28	302.83	57.74	996.49
2014/12/01 09:00:00	1 min instant	57.92	301.32	302.83	57.67	996.42
2014/12/01 09:01:00	1 min instant	60.42	301.34	302.83	57.67	996.49
2014/12/01 09:02:00	1 min instant	56.91	301.36	302.84	57.62	996.49
2014/12/01 09:03:00	1 min instant	59.28	301.37	302.85	57.58	996.55
2014/12/01 09:04:00	1 min instant	60.72	301.41	302.85	57.55	996.55
2014/12/01 09:05:00	1 min instant	57.28	301.42	302.86	57.51	996.55
2014/12/01 09:06:00	1 min instant	56.77	301.45	302.86	57.47	996.55
2014/12/01 09:07:00	1 min instant	59.53	301.46	302.87	57.44	996.55
2014/12/01 09:08:00	1 min instant	57.24	301.50	302.88	57.39	996.52
2014/12/01 09:09:00	1 min instant	58.81	301.52	302.89	57.38	996.59
2014/12/01 09:10:00	1 min instant	59.10	301.52	302.89	57.33	996.62
2014/12/01 09:11:00	1 min instant	53.96	301.54	302.91	57.32	996.59
2014/12/01 09:12:00	1 min instant	59.11	301.57	302.91	57.28	996.62
2014/12/01 09:13:00	1 min instant	58.24	301.56	302.91	57.27	996.62
2014/12/01 09:14:00	1 min instant	57.85	301.55	302.90	57.33	996.66
2014/12/01 09:15:00	1 min instant	58.03	301.50	302.89	57.43	996.66
2014/12/01 09:16:00	1 min instant	57.92	301.44	302.89	57.57	996.69
2014/12/01 09:17:00	1 min instant	57.75	301.42	302.88	57.65	996.66
2014/12/01 09:18:00	1 min instant	57.72	301.31	302.87	57.86	996.66
2014/12/01 09:19:00	1 min instant	57.88	301.26	302.86	57.96	996.69
2014/12/01 09:20:00	1 min instant	57.49	301.22	302.85	58.07	996.72
2014/12/01 09:21:00	1 min instant	57.60	301.18	302.84	58.14	996.72
2014/12/01 09:22:00	1 min instant	58.27	301.16	302.84	58.16	996.76
2014/12/01 09:23:00	1 min instant	64.30	301.14	302.83	58.16	996.76
2014/12/01 09:24:00	1 min instant	59.15	301.13	302.83	58.16	996.76
2014/12/01 09:25:00	1 min instant	56.22	301.13	302.83	58.13	996.76
2014/12/01 09:26:00	1 min instant	56.04	301.14	302.83	58.10	996.83
2014/12/01 09:27:00	1 min instant	57.50	301.14	302.82	58.09	996.83
2014/12/01 09:28:00	1 min instant	60.33	301.14	302.82	58.02	996.86
2014/12/01 09:29:00	1 min instant	56.30	301.17	302.83	57.98	996.83
2014/12/01 09:30:00	1 min instant	58.68	301.18	302.83	57.89	996.86
2014/12/01 09:31:00	1 min instant	57.54	301.21	302.83	57.85	996.83
2014/12/01 09:32:00	1 min instant	57.90	301.22	302.83	57.80	996.86
2014/12/01 09:33:00	1 min instant	54.86	301.24	302.83	57.77	996.89
2014/12/01 09:34:00	1 min instant	56.84	301.28	302.83	57.68	996.89
2014/12/01 09:35:00	1 min instant	59.78	301.28	302.84	57.65	996.93
2014/12/01 09:36:00	1 min instant	64.99	301.32	302.84	57.60	996.89
2014/12/01 09:37:00	1 min instant	57.15	301.33	302.85	57.55	996.89
2014/12/01 09:38:00	1 min instant	57.28	301.35	302.85	57.52	996.89
2014/12/01 09:39:00	1 min instant	48.44	301.38	302.86	57.49	996.89
2014/12/01 09:40:00	1 min instant	51.60	301.42	302.87	57.42	996.96
2014/12/01 09:41:00	1 min instant	56.81	301.43	302.87	57.38	996.96
2014/12/01 09:42:00	1 min instant	56.51	301.45	302.88	57.34	997.00
2014/12/01 09:43:00	1 min instant	56.94	301.48	302.89	57.32	997.03
2014/12/01 09:44:00	1 min instant	56.31	301.49	302.89	57.29	997.03
2014/12/01 09:45:00	1 min instant	55.88	301.51	302.89	57.25	997.03
2014/12/01 09:46:00	1 min instant	56.55	301.52	302.91	57.22	997.00
2014/12/01 09:47:00	1 min instant	56.54	301.55	302.91	57.20	997.00
2014/12/01 09:48:00	1 min instant	59.47	301.57	302.91	57.17	997.00
2014/12/01 09:49:00	1 min instant	59.13	301.57	302.91	57.16	997.03
2014/12/01 09:50:00	1 min instant	57.29	301.54	302.91	57.26	997.10
2014/12/01 09:51:00	1 min instant	57.17	301.51	302.90	57.34	997.10
2014/12/01 09:52:00	1 min instant	56.80	301.44	302.89	57.50	997.03
2014/12/01 09:53:00	1 min instant	54.81	301.39	302.89	57.65	997.03
2014/12/01 09:54:00	1 min instant	58.28	301.32	302.87	57.79	997.06
2014/12/01 09:55:00	1 min instant	57.60	301.27	302.86	57.89	997.10
2014/12/01 09:56:00	1 min instant	57.20	301.21	302.86	58.02	997.16
2014/12/01 09:57:00	1 min instant	56.48	301.18	302.85	58.07	997.27
2014/12/01 09:58:00	1 min instant	55.95	301.16	302.85	58.12	997.20
2014/12/01 09:59:00	1 min instant	54.66	301.14	302.84	58.14	997.23
2014/12/01 10:00:00	1 min instant	54.34	301.14	302.84	58.14	997.23
2014/12/01 10:01:00	1 min instant	55.99	301.15	302.83	58.11	997.27
2014/12/01 10:02:00	1 min instant	57.27	301.15	302.83	58.08	997.27
2014/12/01 10:03:00	1 min instant	57.14	301.16	302.83	58.06	997.30
2014/12/01 10:04:00	1 min instant	56.82	301.17	302.83	58.04	997.33
2014/12/01 10:05:00	1 min instant	54.17	301.18	302.83	58.00	997.37
2014/12/01 10:06:00	1 min instant	55.70	301.20	302.84	57.95	997.44
2014/12/01 10:07:00	1 min instant	56.59	301.23	302.84	57.92	997.44
2014/12/01 10:08:00	1 min instant	56.69	301.24	302.84	57.89	997.44
2014/12/01 10:09:00	1 min instant	55.28	301.27	302.85	57.83	997.44
2014/12/01 10:10:00	1 min instant	55.16	301.30	302.85	57.80	997.50
2014/12/01 10:11:00	1 min instant	56.39	301.32	302.85	57.74	997.44
2014/12/01 10:12:00	1 min instant	57.51	301.36	302.86	57.73	997.54
2014/12/01 10:13:00	1 min instant	57.16	301.37	302.87	57.70	997.50
2014/12/01 10:14:00	1 min instant	57.76	301.40	302.87	57.65	997.54
2014/12/01 10:15:00	1 min instant	58.83	301.42	302.86	57.64	997.54
2014/12/01 10:16:00	1 min instant	59.18	301.40	302.86	57.68	997.57
2014/12/01 10:17:00	1 min instant	60.05	301.36	302.85	57.77	997.64
2014/12/01 10:18:00	1 min instant	59.34	301.30	302.84	58.01	997.67
2014/12/01 10:19:00	1 min instant	58.31	301.27	302.84	58.14	997.64
2014/12/01 10:20:00	1 min instant	57.86	301.22	302.83	58.21	997.64
2014/12/01 10:21:00	1 min instant	57.47	301.18	302.82	58.34	997.67
2014/12/01 10:22:00	1 min instant	57.42	301.13	302.81	58.49	997.67
2014/12/01 10:23:00	1 min instant	57.46	301.10	302.80	58.54	997.71
2014/12/01 10:24:00	1 min instant	58.96	301.08	302.80	58.58	997.74
2014/12/01 10:25:00	1 min instant	56.47	301.08	302.79	58.59	997.78
2014/12/01 10:26:00	1 min instant	57.63	301.07	302.79	58.57	997.78
2014/12/01 10:27:00	1 min instant	59.89	301.08	302.79	58.60	997.84
2014/12/01 10:28:00	1 min instant	59.52	301.11	302.79	58.61	997.91
2014/12/01 10:29:00	1 min instant	57.91	301.11	302.79	58.55	997.91
2014/12/01 10:30:00	1 min instant	56.47	301.14	302.79	58.53	997.94
2014/12/01 10:31:00	1 min instant	57.27	301.16	302.80	58.49	997.98
2014/12/01 10:32:00	1 min instant	57.51	301.19	302.80	58.49	998.01
2014/12/01 10:33:00	1 min instant	58.46	301.20	302.80	58.43	998.05
2014/12/01 10:34:00	1 min instant	58.12	301.24	302.81	58.43	998.05
2014/12/01 10:35:00	1 min instant	57.54	301.27	302.81	58.37	998.08
2014/12/01 10:36:00	1 min instant	56.64	301.27	302.82	58.39	998.08
2014/12/01 10:37:00	1 min instant	57.07	301.31	302.82	58.35	998.11
2014/12/01 10:38:00	1 min instant	57.76	301.36	302.82	58.32	998.15
2014/12/01 10:39:00	1 min instant	58.89	301.33	302.82	58.36	998.11
2014/12/01 10:40:00	1 min instant	59.35	301.32	302.81	58.45	998.15
2014/12/01 10:41:00	1 min instant	58.77	301.26	302.80	58.61	998.18
2014/12/01 10:42:00	1 min instant	60.45	301.23	302.80	58.77	998.18
2014/12/01 10:43:00	1 min instant	62.73	301.18	302.79	58.98	998.18
2014/12/01 10:44:00	1 min instant	67.86	301.10	302.77	59.21	998.18
2014/12/01 10:45:00	1 min instant	58.26	301.09	302.77	59.31	998.18
2014/12/01 10:46:00	1 min instant	60.67	301.06	302.76	59.41	998.25
2014/12/01 10:47:00	1 min instant	62.37	301.05	302.76	59.44	998.25
2014/12/01 10:48:00	1 min instant	62.49	301.05	302.76	59.53	998.28
2014/12/01 10:49:00	1 min instant	63.08	301.05	302.76	59.52	998.32
2014/12/01 10:50:00	1 min instant	61.92	301.06	302.76	59.53	998.32
2014/12/01 10:51:00	1 min instant	62.74	301.08	302.76	59.52	998.39
2014/12/01 10:52:00	1 min instant	61.05	301.10	302.76	59.50	998.35
2014/12/01 10:53:00	1 min instant	60.68	301.13	302.76	59.51	998.32
2014/12/01 10:54:00	1 min instant	58.98	301.17	302.76	59.44	998.39
2014/12/01 10:55:00	1 min instant	62.44	301.17	302.76	59.49	998.35
2014/12/01 10:56:00	1 min instant	62.05	301.16	302.75	59.57	998.39
2014/12/01 10:57:00	1 min instant	63.11	301.13	302.74	59.71	998.39
2014/12/01 10:58:00	1 min instant	63.36	301.09	302.74	59.87	998.39
2014/12/01 10:59:00	1 min instant	62.61	301.06	302.73	60.06	998.42
2014/12/01 11:00:00	1 min instant	61.26	300.99	302.71	60.19	998.45
2014/12/01 11:01:00	1 min instant	61.41	300.94	302.71	60.46	998.42
2014/12/01 11:02:00	1 min instant	61.31	300.95	302.70	60.47	998.45
2014/12/01 11:03:00	1 min instant	61.45	300.93	302.70	60.47	998.52
2014/12/01 11:04:00	1 min instant	62.20	300.94	302.70	60.69	998.52
2014/12/01 11:05:00	1 min instant	63.60	300.96	302.70	60.69	998.52
2014/12/01 11:06:00	1 min instant	62.46	300.96	302.70	60.69	998.59
2014/12/01 11:07:00	1 min instant	62.89	301.00	302.70	60.73	998.59
2014/12/01 11:08:00	1 min instant	64.22	301.02	302.70	60.70	998.59
2014/12/01 11:09:00	1 min instant	65.55	301.03	302.70	60.71	998.62
2014/12/01 11:10:00	1 min instant	67.79	301.07	302.70	60.81	998.59
2014/12/01 11:11:00	1 min instant	69.76	301.08	302.69	60.94	998.62
2014/12/01 11:12:00	1 min instant	69.00	301.06	302.69	61.19	998.66
2014/12/01 11:13:00	1 min instant	68.65	301.02	302.67	61.45	998.72
2014/12/01 11:14:00	1 min instant	68.22	300.98	302.67	61.71	998.69
2014/12/01 11:15:00	1 min instant	68.25	300.95	302.66	61.93	998.72
2014/12/01 11:16:00	1 min instant	68.12	300.93	302.65	62.21	998.72
2014/12/01 11:17:00	1 min instant	68.49	300.90	302.65	62.60	998.76
2014/12/01 11:18:00	1 min instant	69.10	300.90	302.65	62.84	998.79
2014/12/01 11:19:00	1 min instant	70.48	300.92	302.65	63.20	998.83
2014/12/01 11:20:00	1 min instant	72.87	300.93	302.64	63.72	998.86
2014/12/01 11:21:00	1 min instant	75.92	300.95	302.64	63.98	998.89
2014/12/01 11:22:00	1 min instant	75.99	300.95	302.64	64.43	998.89
2014/12/01 11:23:00	1 min instant	76.91	300.93	302.63	64.94	998.89
2014/12/01 11:24:00	1 min instant	77.85	300.90	302.62	65.40	998.93
2014/12/01 11:25:00	1 min instant	79.40	300.89	302.61	65.88	998.93
2014/12/01 11:26:00	1 min instant	79.72	300.82	302.60	66.62	998.93
2014/12/01 11:27:00	1 min instant	80.55	300.81	302.60	66.86	998.96
2014/12/01 11:28:00	1 min instant	80.90	300.80	302.59	67.18	999.00
2014/12/01 11:29:00	1 min instant	80.82	300.80	302.59	67.41	998.96
2014/12/01 11:30:00	1 min instant	81.28	300.82	302.59	67.27	999.00
2014/12/01 11:31:00	1 min instant	81.84	300.83	302.58	67.07	998.96
2014/12/01 11:32:00	1 min instant	82.55	300.83	302.58	67.19	999.00
2014/12/01 11:33:00	1 min instant	82.32	300.81	302.56	66.83	999.00
2014/12/01 11:34:00	1 min instant	83.71	300.78	302.55	66.86	999.00
2014/12/01 11:35:00	1 min instant	84.67	300.75	302.55	66.81	999.03
2014/12/01 11:36:00	1 min instant	85.00	300.73	302.54	66.99	998.96
2014/12/01 11:37:00	1 min instant	85.40	300.72	302.53	66.96	999.03
2014/12/01 11:38:00	1 min instant	84.45	300.71	302.53	67.09	999.03
2014/12/01 11:39:00	1 min instant	81.04	300.72	302.52	66.83	999.06
2014/12/01 11:40:00	1 min instant	82.48	300.72	302.52	66.44	999.06
2014/12/01 11:41:00	1 min instant	81.23	300.72	302.51	66.14	999.10
2014/12/01 11:42:00	1 min instant	80.91	300.71	302.50	66.39	999.06
2014/12/01 11:43:00	1 min instant	81.27	300.68	302.49	65.81	999.13
2014/12/01 11:44:00	1 min instant	82.68	300.65	302.48	65.81	999.17
2014/12/01 11:45:00	1 min instant	84.30	300.64	302.47	65.92	999.10
2014/12/01 11:46:00	1 min instant	82.54	300.62	302.47	66.24	999.17
2014/12/01 11:47:00	1 min instant	81.95	300.62	302.46	66.53	999.13
2014/12/01 11:48:00	1 min instant	81.68	300.64	302.46	66.11	999.13
2014/12/01 11:49:00	1 min instant	81.49	300.65	302.44	64.87	999.13
2014/12/01 11:50:00	1 min instant	81.67	300.64	302.43	64.96	999.13
2014/12/01 11:51:00	1 min instant	81.51	300.62	302.42	65.67	999.17
2014/12/01 11:52:00	1 min instant	81.17	300.60	302.42	66.36	999.17
2014/12/01 11:53:00	1 min instant	81.02	300.56	302.41	65.76	999.13
2014/12/01 11:54:00	1 min instant	81.10	300.56	302.40	65.54	999.17
2014/12/01 11:55:00	1 min instant	81.18	300.55	302.40	65.60	999.17
2014/12/01 11:56:00	1 min instant	81.13	300.57	302.39	66.05	999.17
2014/12/01 11:57:00	1 min instant	80.98	300.57	302.39	65.95	999.20
2014/12/01 11:58:00	1 min instant	81.51	300.58	302.38	65.36	999.17
2014/12/01 11:59:00	1 min instant	80.25	300.55	302.37	65.43	999.20
2014/12/01 12:00:00	1 min instant	80.73	300.53	302.36	65.50	999.17
2014/12/01 12:01:00	1 min instant	80.73	300.52	302.35	65.81	999.17
2014/12/01 12:02:00	1 min instant	80.46	300.51	302.35	66.48	999.20
2014/12/01 12:03:00	1 min instant	80.85	300.51	302.34	66.26	999.17
2014/12/01 12:04:00	1 min instant	80.95	300.51	302.34	66.02	999.13
2014/12/01 12:05:00	1 min instant	80.78	300.52	302.33	66.02	999.20
2014/12/01 12:06:00	1 min instant	81.21	300.52	302.32	65.98	999.20
2014/12/01 12:07:00	1 min instant	80.98	300.49	302.32	66.30	999.20
2014/12/01 12:08:00	1 min instant	80.39	300.49	302.31	66.09	999.17
2014/12/01 12:09:00	1 min instant	81.16	300.47	302.30	66.34	999.23
2014/12/01 12:10:00	1 min instant	80.27	300.46	302.30	65.53	999.23
2014/12/01 12:11:00	1 min instant	81.42	300.45	302.29	65.32	999.23
2014/12/01 12:12:00	1 min instant	81.31	300.47	302.29	65.27	999.27
2014/12/01 12:13:00	1 min instant	81.33	300.48	302.28	65.03	999.27
2014/12/01 12:14:00	1 min instant	81.22	300.48	302.27	64.93	999.23
2014/12/01 12:15:00	1 min instant	81.13	300.46	302.26	65.40	999.27
2014/12/01 12:16:00	1 min instant	80.95	300.44	302.26	65.52	999.30
2014/12/01 12:17:00	1 min instant	81.07	300.42	302.25	65.51	999.27
2014/12/01 12:18:00	1 min instant	81.30	300.41	302.24	65.09	999.30
2014/12/01 12:19:00	1 min instant	81.22	300.42	302.24	65.31	999.23
2014/12/01 12:20:00	1 min instant	81.20	300.43	302.24	65.43	999.23
2014/12/01 12:21:00	1 min instant	81.31	300.44	302.23	65.48	999.27
2014/12/01 12:22:00	1 min instant	81.14	300.42	302.22	65.32	999.27
2014/12/01 12:23:01	1 min instant	80.70	300.40	302.21	65.56	999.27
2014/12/01 12:24:00	1 min instant	80.34	300.40	302.21	65.43	999.30
2014/12/01 12:25:00	1 min instant	82.72	300.39	302.20	65.78	999.33
2014/12/01 12:26:00	1 min instant	82.02	300.36	302.20	65.94	999.40
2014/12/01 12:27:00	1 min instant	82.74	300.37	302.20	65.99	999.30
2014/12/01 12:28:00	1 min instant	83.30	300.39	302.19	65.90	999.30
2014/12/01 12:29:00	1 min instant	83.87	300.37	302.18	66.04	999.30
2014/12/01 12:30:00	1 min instant	83.70	300.37	302.17	66.34	999.30
2014/12/01 12:31:00	1 min instant	84.51	300.34	302.16	66.78	999.30
2014/12/01 12:32:00	1 min instant	85.04	300.32	302.15	66.73	999.27
2014/12/01 12:33:00	1 min instant	84.41	300.30	302.15	66.85	999.33
2014/12/01 12:34:00	1 min instant	84.32	300.29	302.14	66.91	999.33
2014/12/01 12:35:00	1 min instant	84.42	300.31	302.14	67.06	999.30
2014/12/01 12:36:00	1 min instant	86.22	300.30	302.14	67.17	999.33
2014/12/01 12:37:00	1 min instant	85.24	300.32	302.13	67.07	999.33
2014/12/01 12:38:00	1 min instant	84.79	300.29	302.12	67.26	999.33
2014/12/01 12:39:01	1 min instant	85.09	300.28	302.12	66.93	999.33
2014/12/01 12:40:00	1 min instant	86.13	300.28	302.11	67.10	999.37
2014/12/01 12:41:00	1 min instant	83.89	300.25	302.10	67.34	999.37
2014/12/01 12:42:00	1 min instant	87.74	300.26	302.10	67.21	999.37
2014/12/01 12:43:00	1 min instant	85.47	300.26	302.10	67.29	999.40
2014/12/01 12:44:00	1 min instant	85.39	300.27	302.09	67.09	999.37
2014/12/01 12:45:00	1 min instant	85.69	300.29	302.08	66.86	999.40
2014/12/01 12:46:00	1 min instant	85.40	300.28	302.08	67.31	999.40
2014/12/01 12:47:00	1 min instant	85.12	300.28	302.07	67.42	999.40
2014/12/01 12:48:00	1 min instant	85.09	300.26	302.07	67.57	999.37
2014/12/01 12:49:00	1 min instant	84.91	300.24	302.06	67.45	999.40
2014/12/01 12:50:00	1 min instant	85.56	300.23	302.06	67.94	999.44
2014/12/01 12:51:00	1 min instant	84.42	300.25	302.06	67.90	999.47
2014/12/01 12:52:00	1 min instant	88.28	300.25	302.05	67.05	999.44
2014/12/01 12:53:00	1 min instant	88.56	300.26	302.05	67.07	999.47
2014/12/01 12:54:00	1 min instant	87.97	300.24	302.04	67.31	999.47
2014/12/01 12:55:00	1 min instant	87.69	300.23	302.03	67.23	999.50
2014/12/01 12:56:00	1 min instant	87.95	300.22	302.03	67.39	999.44
2014/12/01 12:57:00	1 min instant	87.55	300.21	302.02	67.81	999.47
2014/12/01 12:58:00	1 min instant	87.16	300.21	302.02	67.87	999.54
2014/12/01 12:59:00	1 min instant	87.22	300.22	302.02	67.89	999.47
2014/12/01 13:00:00	1 min instant	87.29	300.22	302.01	67.58	999.47
2014/12/01 13:01:00	1 min instant	87.28	300.21	302.00	67.65	999.47
2014/12/01 13:02:00	1 min instant	87.37	300.18	301.99	67.76	999.47
2014/12/01 13:03:00	1 min instant	86.98	300.16	301.98	67.86	999.47
2014/12/01 13:04:00	1 min instant	86.22	300.14	301.98	68.25	999.44
2014/12/01 13:05:00	1 min instant	86.07	300.14	301.98	68.26	999.47
2014/12/01 13:06:00	1 min instant	86.70	300.14	301.97	68.10	999.44
2014/12/01 13:07:00	1 min instant	86.59	300.16	301.97	67.73	999.44
2014/12/01 13:08:00	1 min instant	87.63	300.16	301.96	67.57	999.44
2014/12/01 13:09:00	1 min instant	87.24	300.14	301.95	68.01	999.44
2014/12/01 13:10:00	1 min instant	86.40	300.12	301.95	68.83	999.47
2014/12/01 13:11:00	1 min instant	86.73	300.10	301.94	68.62	999.44
2014/12/01 13:12:00	1 min instant	86.73	300.09	301.93	68.72	999.40
2014/12/01 13:13:00	1 min instant	86.34	300.10	301.93	68.64	999.44
2014/12/01 13:14:00	1 min instant	86.40	300.10	301.93	68.60	999.40
2014/12/01 13:15:00	1 min instant	85.85	300.10	301.92	68.28	999.44
2014/12/01 13:16:00	1 min instant	85.26	300.06	301.90	68.68	999.47
2014/12/01 13:17:00	1 min instant	85.18	300.06	301.90	68.53	999.40
2014/12/01 13:18:00	1 min instant	85.24	300.04	301.89	68.91	999.47
2014/12/01 13:19:00	1 min instant	84.67	300.02	301.89	68.59	999.47
2014/12/01 13:20:00	1 min instant	82.25	300.04	301.89	69.22	999.40
2014/12/01 13:21:00	1 min instant	82.58	300.05	301.88	68.75	999.44
2014/12/01 13:22:00	1 min instant	82.75	300.02	301.87	68.63	999.40
2014/12/01 13:23:00	1 min instant	82.81	300.02	301.86	68.82	999.40
2014/12/01 13:24:00	1 min instant	82.58	300.00	301.85	69.10	999.40
2014/12/01 13:25:00	1 min instant	82.69	299.98	301.85	68.97	999.37
2014/12/01 13:26:00	1 min instant	82.15	299.95	301.84	68.21	999.37
2014/12/01 13:27:00	1 min instant	82.02	299.96	301.84	68.06	999.37
2014/12/01 13:28:00	1 min instant	81.81	299.98	301.83	68.75	999.37
2014/12/01 13:29:00	1 min instant	81.65	299.97	301.82	68.96	999.37
2014/12/01 13:30:00	1 min instant	80.75	299.95	301.81	69.02	999.30
2014/12/01 13:31:00	1 min instant	78.07	299.92	301.80	68.71	999.33
2014/12/01 13:32:00	1 min instant	77.97	299.90	301.79	68.74	999.27
2014/12/01 13:33:00	1 min instant	77.89	299.89	301.79	68.50	999.27
2014/12/01 13:34:00	1 min instant	77.79	299.90	301.78	68.28	999.30
2014/12/01 13:35:00	1 min instant	78.01	299.91	301.77	68.43	999.33
2014/12/01 13:36:00	1 min instant	78.26	299.89	301.76	68.73	999.30
2014/12/01 13:37:00	1 min instant	78.42	299.87	301.75	68.24	999.27
2014/12/01 13:38:00	1 min instant	78.34	299.84	301.74	68.27	999.30
2014/12/01 13:39:00	1 min instant	78.35	299.83	301.73	68.85	999.27
2014/12/01 13:40:00	1 min instant	78.44	299.82	301.73	69.29	999.27
2014/12/01 13:41:00	1 min instant	78.87	299.81	301.72	69.02	999.23
2014/12/01 13:42:00	1 min instant	79.25	299.82	301.70	68.95	999.23
2014/12/01 13:43:00	1 min instant	78.59	299.80	301.70	68.95	999.20
2014/12/01 13:44:00	1 min instant	80.87	299.78	301.68	68.64	999.20
2014/12/01 13:45:00	1 min instant	79.07	299.74	301.67	69.04	999.13
2014/12/01 13:46:00	1 min instant	78.92	299.73	301.66	68.88	999.20
2014/12/01 13:47:00	1 min instant	78.78	299.72	301.66	69.27	999.13
2014/12/01 13:48:00	1 min instant	78.91	299.72	301.65	69.06	999.13
2014/12/01 13:49:00	1 min instant	78.59	299.73	301.64	68.76	999.13
2014/12/01 13:50:00	1 min instant	78.61	299.72	301.63	68.98	999.10
2014/12/01 13:51:00	1 min instant	77.67	299.72	301.62	68.56	999.10
2014/12/01 13:52:00	1 min instant	77.83	299.68	301.61	68.35	999.06
2014/12/01 13:53:00	1 min instant	78.40	299.67	301.60	68.46	999.06
2014/12/01 13:54:00	1 min instant	78.45	299.64	301.60	68.39	999.06
2014/12/01 13:55:00	1 min instant	80.05	299.65	301.59	68.20	999.10
2014/12/01 13:56:00	1 min instant	78.68	299.66	301.58	67.98	999.06
2014/12/01 13:57:00	1 min instant	77.32	299.66	301.58	67.87	999.06
2014/12/01 13:58:00	1 min instant	77.83	299.66	301.56	68.01	999.00
2014/12/01 13:59:00	1 min instant	77.98	299.65	301.56	68.02	999.03
2014/12/01 14:00:00	1 min instant	77.80	299.62	301.55	68.01	999.00
2014/12/01 14:01:00	1 min instant	77.55	299.60	301.54	68.18	999.03
2014/12/01 14:02:00	1 min instant	77.86	299.60	301.53	68.20	998.96
2014/12/01 14:03:00	1 min instant	78.29	299.60	301.53	67.79	999.00
2014/12/01 14:04:00	1 min instant	79.69	299.63	301.52	67.62	998.93
2014/12/01 14:05:00	1 min instant	79.68	299.62	301.51	67.93	998.93
2014/12/01 14:06:00	1 min instant	79.64	299.62	301.50	68.02	998.93
2014/12/01 14:07:00	1 min instant	79.52	299.58	301.49	67.69	998.93
2014/12/01 14:08:00	1 min instant	78.77	299.56	301.48	68.40	998.93
2014/12/01 14:09:00	1 min instant	78.40	299.55	301.48	68.18	998.86
2014/12/01 14:10:00	1 min instant	78.56	299.56	301.47	68.24	998.79
2014/12/01 14:11:00	1 min instant	78.92	299.58	301.46	68.85	998.79
2014/12/01 14:12:00	1 min instant	79.03	299.58	301.46	68.61	998.79
2014/12/01 14:13:00	1 min instant	78.91	299.58	301.44	68.71	998.79
2014/12/01 14:14:00	1 min instant	78.55	299.54	301.43	68.75	998.79
2014/12/01 14:15:00	1 min instant	78.51	299.51	301.42	68.22	998.72
2014/12/01 14:16:00	1 min instant	78.11	299.48	301.41	68.45	998.79
2014/12/01 14:17:00	1 min instant	78.26	299.49	301.41	68.63	998.76
2014/12/01 14:18:00	1 min instant	78.57	299.49	301.40	68.53	998.72
2014/12/01 14:19:00	1 min instant	78.81	299.50	301.39	68.56	998.72
2014/12/01 14:20:00	1 min instant	78.54	299.48	301.38	68.60	998.69
2014/12/01 14:21:00	1 min instant	78.45	299.48	301.37	69.09	998.69
2014/12/01 14:22:00	1 min instant	79.04	299.45	301.36	68.99	998.62
2014/12/01 14:23:00	1 min instant	79.03	299.43	301.35	69.17	998.66
2014/12/01 14:24:00	1 min instant	79.42	299.43	301.35	69.20	998.69
2014/12/01 14:25:00	1 min instant	79.82	299.43	301.35	69.50	998.66
2014/12/01 14:26:00	1 min instant	80.02	299.45	301.35	69.21	998.62
2014/12/01 14:27:00	1 min instant	79.86	299.47	301.34	69.26	998.62
2014/12/01 14:28:00	1 min instant	79.52	299.48	301.33	68.91	998.62
2014/12/01 14:29:00	1 min instant	79.70	299.45	301.32	68.91	998.62
2014/12/01 14:30:00	1 min instant	79.38	299.42	301.30	69.48	998.59
2014/12/01 14:31:00	1 min instant	79.41	299.40	301.30	69.50	998.59
2014/12/01 14:32:00	1 min instant	79.46	299.40	301.29	69.38	998.52
2014/12/01 14:33:00	1 min instant	79.48	299.41	301.29	69.65	998.52
2014/12/01 14:34:00	1 min instant	79.65	299.42	301.29	69.61	998.49
2014/12/01 14:35:00	1 min instant	79.63	299.42	301.28	69.50	998.49
2014/12/01 14:36:00	1 min instant	79.75	299.43	301.27	69.80	998.52
2014/12/01 14:37:00	1 min instant	79.95	299.41	301.26	69.62	998.49
2014/12/01 14:38:00	1 min instant	79.78	299.39	301.25	69.35	998.49
2014/12/01 14:39:00	1 min instant	79.88	299.38	301.25	69.12	998.45
2014/12/01 14:40:00	1 min instant	79.89	299.38	301.24	69.16	998.45
2014/12/01 14:41:00	1 min instant	80.26	299.39	301.24	69.04	998.45
2014/12/01 14:42:00	1 min instant	80.42	299.40	301.24	69.35	998.45
2014/12/01 14:43:00	1 min instant	80.48	299.40	301.22	69.01	998.49
2014/12/01 14:44:00	1 min instant	80.58	299.39	301.22	69.22	998.45
2014/12/01 14:45:00	1 min instant	80.31	299.37	301.21	69.66	998.45
2014/12/01 14:46:00	1 min instant	80.66	299.35	301.20	70.02	998.45
2014/12/01 14:47:00	1 min instant	80.90	299.34	301.20	70.44	998.42
2014/12/01 14:48:00	1 min instant	80.78	299.34	301.20	70.37	998.42
2014/12/01 14:49:00	1 min instant	81.09	299.34	301.19	69.90	998.42
2014/12/01 14:50:00	1 min instant	81.16	299.35	301.18	69.61	998.39
2014/12/01 14:51:00	1 min instant	81.38	299.35	301.17	69.84	998.32
2014/12/01 14:52:00	1 min instant	81.20	299.33	301.17	69.89	998.39
2014/12/01 14:53:00	1 min instant	81.07	299.32	301.16	69.71	998.35
2014/12/01 14:54:00	1 min instant	80.66	299.33	301.16	69.71	998.28
2014/12/01 14:55:00	1 min instant	82.58	299.33	301.16	69.45	998.28
2014/12/01 14:56:00	1 min instant	81.75	299.38	301.16	69.48	998.22
2014/12/01 14:57:00	1 min instant	81.87	299.39	301.16	69.30	998.18
2014/12/01 14:58:00	1 min instant	82.41	299.42	301.16	69.05	998.15
2014/12/01 14:59:00	1 min instant	82.76	299.41	301.15	68.84	998.18
2014/12/01 15:00:00	1 min instant	82.93	299.40	301.15	68.86	998.05
2014/12/01 15:01:00	1 min instant	83.15	299.41	301.14	68.91	998.08
2014/12/01 15:02:00	1 min instant	82.99	299.42	301.15	69.03	998.08
2014/12/01 15:03:00	1 min instant	83.12	299.42	301.15	69.66	998.05
2014/12/01 15:04:00	1 min instant	84.84	299.46	301.16	69.02	998.01
2014/12/01 15:05:00	1 min instant	84.84	299.49	301.16	69.29	998.01
2014/12/01 15:06:00	1 min instant	84.05	299.50	301.15	69.15	998.05
2014/12/01 15:07:00	1 min instant	83.23	299.51	301.15	68.67	998.05
2014/12/01 15:08:00	1 min instant	82.96	299.48	301.15	69.38	998.05
2014/12/01 15:09:00	1 min instant	82.89	299.48	301.15	69.26	997.98
2014/12/01 15:10:00	1 min instant	83.36	299.48	301.15	69.37	998.01
2014/12/01 15:11:00	1 min instant	83.49	299.48	301.16	69.57	997.98
2014/12/01 15:12:00	1 min instant	83.87	299.51	301.16	69.03	997.98
2014/12/01 15:13:00	1 min instant	83.99	299.52	301.16	69.12	997.98
2014/12/01 15:14:00	1 min instant	84.07	299.54	301.16	69.21	997.91
2014/12/01 15:15:00	1 min instant	84.01	299.55	301.15	69.55	997.98
2014/12/01 15:16:00	1 min instant	84.39	299.53	301.15	70.03	997.98
2014/12/01 15:17:00	1 min instant	85.65	299.51	301.15	70.42	998.01
2014/12/01 15:18:00	1 min instant	86.05	299.48	301.15	69.89	997.98
2014/12/01 15:19:00	1 min instant	86.43	299.50	301.15	69.40	997.91
2014/12/01 15:20:00	1 min instant	86.03	299.51	301.15	69.49	997.94
2014/12/01 15:21:00	1 min instant	85.85	299.52	301.15	69.00	997.91
2014/12/01 15:22:00	1 min instant	85.70	299.51	301.14	68.99	997.91
2014/12/01 15:23:00	1 min instant	85.98	299.50	301.14	69.17	997.91
2014/12/01 15:24:00	1 min instant	86.04	299.47	301.13	69.39	997.94
2014/12/01 15:25:00	1 min instant	86.05	299.44	301.13	69.92	997.91
2014/12/01 15:26:00	1 min instant	86.06	299.44	301.13	69.78	997.91
2014/12/01 15:27:00	1 min instant	86.22	299.44	301.13	69.58	997.91
2014/12/01 15:28:00	1 min instant	86.39	299.46	301.13	69.64	997.84
2014/12/01 15:29:00	1 min instant	86.81	299.45	301.12	69.30	997.88
2014/12/01 15:30:00	1 min instant	88.01	299.45	301.12	69.08	997.84
2014/12/01 15:31:00	1 min instant	90.09	299.42	301.11	69.68	997.81
2014/12/01 15:32:00	1 min instant	91.38	299.41	301.11	69.80	997.78
2014/12/01 15:33:00	1 min instant	91.57	299.40	301.11	69.37	997.78
2014/12/01 15:34:00	1 min instant	91.02	299.40	301.11	69.93	997.74
2014/12/01 15:35:00	1 min instant	91.41	299.41	301.11	69.47	997.74
2014/12/01 15:36:00	1 min instant	91.55	299.42	301.10	70.02	997.71
2014/12/01 15:37:00	1 min instant	91.82	299.42	301.10	69.20	997.71
2014/12/01 15:38:00	1 min instant	91.93	299.40	301.09	69.07	997.64
2014/12/01 15:39:00	1 min instant	91.47	299.40	301.08	69.58	997.64
2014/12/01 15:40:00	1 min instant	91.50	299.37	301.08	69.27	997.64
2014/12/01 15:41:00	1 min instant	91.35	299.36	301.08	69.84	997.61
2014/12/01 15:42:00	1 min instant	91.22	299.37	301.08	69.70	997.61
2014/12/01 15:43:00	1 min instant	91.09	299.38	301.08	69.02	997.57
2014/12/01 15:44:00	1 min instant	93.05	299.38	301.07	68.39	997.54
2014/12/01 15:45:00	1 min instant	93.82	299.37	301.06	68.48	997.50
2014/12/01 15:46:00	1 min instant	92.86	299.36	301.06	68.90	997.47
2014/12/01 15:47:00	1 min instant	92.46	299.33	301.06	69.12	997.47
2014/12/01 15:48:00	1 min instant	92.93	299.33	301.06	69.34	997.44
2014/12/01 15:49:00	1 min instant	93.50	299.33	301.06	69.22	997.44
2014/12/01 15:50:00	1 min instant	94.33	299.32	301.05	69.21	997.44
2014/12/01 15:51:00	1 min instant	94.12	299.34	301.04	69.85	997.44
2014/12/01 15:52:00	1 min instant	93.72	299.32	301.04	69.82	997.40
2014/12/01 15:53:00	1 min instant	93.19	299.30	301.03	70.09	997.40
2014/12/01 15:54:00	1 min instant	92.99	299.28	301.02	69.76	997.40
2014/12/01 15:55:00	1 min instant	92.62	299.27	301.02	69.81	997.44
2014/12/01 15:56:00	1 min instant	91.50	299.27	301.02	69.82	997.37
2014/12/01 15:57:00	1 min instant	90.98	299.28	301.01	70.32	997.37
2014/12/01 15:58:00	1 min instant	91.07	299.27	301.01	69.93	997.30
2014/12/01 15:59:00	1 min instant	91.41	299.26	300.99	70.06	997.33
2014/12/01 16:00:00	1 min instant	91.16	299.22	300.98	69.74	997.37
2014/12/01 16:01:00	1 min instant	91.73	299.19	300.98	69.70	997.27
2014/12/01 16:02:00	1 min instant	91.93	299.15	300.97	70.19	997.27
2014/12/01 16:03:00	1 min instant	89.91	299.13	300.96	70.30	997.23
2014/12/01 16:04:00	1 min instant	90.83	299.14	300.96	70.43	997.23
2014/12/01 16:05:00	1 min instant	91.94	299.15	300.96	70.41	997.23
2014/12/01 16:06:00	1 min instant	92.32	299.15	300.95	70.58	997.20
2014/12/01 16:07:00	1 min instant	91.94	299.14	300.94	70.34	997.16
2014/12/01 16:08:00	1 min instant	91.48	299.14	300.93	70.76	997.16
2014/12/01 16:09:00	1 min instant	90.53	299.11	300.92	70.68	997.16
2014/12/01 16:10:00	1 min instant	94.13	299.09	300.92	70.85	997.10
2014/12/01 16:11:00	1 min instant	88.96	299.10	300.92	70.79	997.10
2014/12/01 16:12:00	1 min instant	90.66	299.10	300.92	70.78	997.06
2014/12/01 16:13:00	1 min instant	92.73	299.14	300.92	70.17	997.00
2014/12/01 16:14:00	1 min instant	91.71	299.17	300.92	70.81	997.00
2014/12/01 16:15:00	1 min instant	91.09	299.19	300.92	70.74	996.96
2014/12/01 16:16:01	1 min instant	91.06	299.20	300.92	70.09	997.00
2014/12/01 16:17:00	1 min instant	91.02	299.20	300.91	70.18	996.96
2014/12/01 16:18:00	1 min instant	91.34	299.20	300.91	69.96	996.93
2014/12/01 16:19:00	1 min instant	91.28	299.20	300.91	70.52	996.93
2014/12/01 16:20:00	1 min instant	91.36	299.21	300.92	70.12	996.86
2014/12/01 16:21:00	1 min instant	91.40	299.24	300.92	69.96	996.86
2014/12/01 16:22:00	1 min instant	91.59	299.26	300.92	69.81	996.89
2014/12/01 16:23:00	1 min instant	91.63	299.30	300.92	69.60	996.83
2014/12/01 16:24:00	1 min instant	91.75	299.30	300.92	69.47	996.86
2014/12/01 16:25:00	1 min instant	91.91	299.28	300.92	69.17	996.83
2014/12/01 16:26:00	1 min instant	92.04	299.27	300.92	69.08	996.76
2014/12/01 16:27:00	1 min instant	92.03	299.25	300.92	69.19	996.76
2014/12/01 16:28:00	1 min instant	92.61	299.27	300.92	69.25	996.76
2014/12/01 16:29:00	1 min instant	93.84	299.28	300.92	69.20	996.72
2014/12/01 16:30:00	1 min instant	95.16	299.29	300.91	69.25	996.69
2014/12/01 16:31:00	1 min instant	94.72	299.27	300.90	69.37	996.66
2014/12/01 16:32:00	1 min instant	94.09	299.25	300.90	69.58	996.62
2014/12/01 16:33:00	1 min instant	94.48	299.23	300.89	69.77	996.62
2014/12/01 16:34:00	1 min instant	93.45	299.20	300.89	70.09	996.59
2014/12/01 16:35:00	1 min instant	94.51	299.18	300.89	70.07	996.62
2014/12/01 16:36:00	1 min instant	95.01	299.18	300.89	70.19	996.55
2014/12/01 16:37:00	1 min instant	95.39	299.20	300.89	70.17	996.55
2014/12/01 16:38:00	1 min instant	95.10	299.21	300.88	70.45	996.52
2014/12/01 16:39:00	1 min instant	94.08	299.19	300.88	70.35	996.49
2014/12/01 16:40:00	1 min instant	94.94	299.17	300.87	70.27	996.42
2014/12/01 16:41:00	1 min instant	95.40	299.17	300.87	70.73	996.42
2014/12/01 16:42:00	1 min instant	94.82	299.17	300.87	70.80	996.42
2014/12/01 16:43:00	1 min instant	95.17	299.17	300.88	70.59	996.38
2014/12/01 16:44:00	1 min instant	96.00	299.20	300.88	70.03	996.42
2014/12/01 16:45:00	1 min instant	98.25	299.24	300.88	70.07	996.35
2014/12/01 16:46:00	1 min instant	98.17	299.25	300.88	69.16	996.32
2014/12/01 16:47:00	1 min instant	96.63	299.24	300.87	69.42	996.35
2014/12/01 16:48:00	1 min instant	96.75	299.24	300.87	69.29	996.32
2014/12/01 16:49:00	1 min instant	97.61	299.23	300.87	68.76	996.28
2014/12/01 16:50:00	1 min instant	98.71	299.23	300.87	68.51	996.25
2014/12/01 16:51:00	1 min instant	98.30	299.24	300.88	68.58	996.18
2014/12/01 16:52:00	1 min instant	98.36	299.28	300.88	68.51	996.15
2014/12/01 16:53:00	1 min instant	98.35	299.30	300.88	68.61	996.15
2014/12/01 16:54:00	1 min instant	98.67	299.32	300.88	68.82	996.15
2014/12/01 16:55:00	1 min instant	97.60	299.30	300.88	68.79	996.18
2014/12/01 16:56:00	1 min instant	97.67	299.29	300.88	68.99	996.18
2014/12/01 16:57:00	1 min instant	97.86	299.27	300.88	69.41	996.18
2014/12/01 16:58:00	1 min instant	97.50	299.26	300.88	69.82	996.22
2014/12/01 16:59:00	1 min instant	97.08	299.27	300.89	69.64	996.22
2014/12/01 17:00:00	1 min instant	97.27	299.29	300.89	69.76	996.18
2014/12/01 17:01:00	1 min instant	97.73	299.28	300.88	69.20	996.11
2014/12/01 17:02:00	1 min instant	97.99	299.27	300.88	69.44	996.08
2014/12/01 17:03:00	1 min instant	97.73	299.23	300.87	69.52	996.08
2014/12/01 17:04:00	1 min instant	97.21	299.22	300.87	70.01	996.05
2014/12/01 17:05:00	1 min instant	97.24	299.20	300.87	69.97	996.01
2014/12/01 17:06:00	1 min instant	97.26	299.20	300.87	69.53	996.01
2014/12/01 17:07:00	1 min instant	97.60	299.20	300.87	69.86	995.98
2014/12/01 17:08:00	1 min instant	97.89	299.22	300.86	69.86	995.94
2014/12/01 17:09:00	1 min instant	97.89	299.20	300.86	70.32	995.94
2014/12/01 17:10:00	1 min instant	96.68	299.18	300.85	70.92	995.98
2014/12/01 17:11:00	1 min instant	94.73	299.14	300.85	70.31	995.91
2014/12/01 17:12:00	1 min instant	96.83	299.13	300.85	70.20	995.91
2014/12/01 17:13:00	1 min instant	96.70	299.13	300.85	69.79	995.81
2014/12/01 17:14:00	1 min instant	99.52	299.13	300.85	69.45	995.77
2014/12/01 17:15:00	1 min instant	97.17	299.15	300.85	69.50	995.77
2014/12/01 17:16:00	1 min instant	97.23	299.17	300.84	69.65	995.74
2014/12/01 17:17:00	1 min instant	97.00	299.16	300.84	69.61	995.74
2014/12/01 17:18:00	1 min instant	96.26	299.14	300.83	69.76	995.71
2014/12/01 17:19:00	1 min instant	95.28	299.13	300.83	69.76	995.74
2014/12/01 17:20:00	1 min instant	96.54	299.11	300.83	69.46	995.71
2014/12/01 17:21:00	1 min instant	96.41	299.10	300.83	69.31	995.71
2014/12/01 17:22:00	1 min instant	97.56	299.11	300.83	69.46	995.74
2014/12/01 17:23:00	1 min instant	95.93	299.12	300.82	70.02	995.71
2014/12/01 17:24:00	1 min instant	97.39	299.12	300.81	70.01	995.67
2014/12/01 17:25:00	1 min instant	97.53	299.08	300.80	70.05	995.60
2014/12/01 17:26:00	1 min instant	97.71	299.06	300.80	70.32	995.60
2014/12/01 17:27:00	1 min instant	97.29	299.04	300.80	70.38	995.64
2014/12/01 17:28:00	1 min instant	97.41	299.03	300.80	70.37	995.60
2014/12/01 17:29:00	1 min instant	97.20	299.03	300.79	70.45	995.60
2014/12/01 17:30:00	1 min instant	98.38	299.05	300.79	70.22	995.57
2014/12/01 17:31:00	1 min instant	96.31	299.05	300.78	70.24	995.60
2014/12/01 17:32:00	1 min instant	95.87	299.04	300.77	69.94	995.54
2014/12/01 17:33:00	1 min instant	95.16	298.98	300.76	69.75	995.60
2014/12/01 17:34:00	1 min instant	94.78	298.95	300.75	70.48	995.54
2014/12/01 17:35:00	1 min instant	95.44	298.92	300.74	70.34	995.54
2014/12/01 17:36:00	1 min instant	95.72	298.91	300.74	70.22	995.54
2014/12/01 17:37:00	1 min instant	95.89	298.92	300.74	70.44	995.47
2014/12/01 17:38:00	1 min instant	96.71	298.93	300.73	69.57	995.47
2014/12/01 17:39:00	1 min instant	95.91	298.95	300.72	69.55	995.40
2014/12/01 17:40:00	1 min instant	95.55	298.95	300.71	69.85	995.37
2014/12/01 17:41:00	1 min instant	95.39	298.92	300.70	70.27	995.40
2014/12/01 17:42:00	1 min instant	94.60	298.89	300.69	70.37	995.33
2014/12/01 17:43:00	1 min instant	93.14	298.83	300.68	70.72	995.33
2014/12/01 17:44:00	1 min instant	92.99	298.82	300.67	70.59	995.33
2014/12/01 17:45:00	1 min instant	95.03	298.80	300.67	71.06	995.30
2014/12/01 17:46:00	1 min instant	95.02	298.81	300.66	70.98	995.27
2014/12/01 17:47:00	1 min instant	93.52	298.81	300.65	70.85	995.27
2014/12/01 17:48:00	1 min instant	93.88	298.80	300.64	71.26	995.30
2014/12/01 17:49:00	1 min instant	93.84	298.75	300.63	71.11	995.30
2014/12/01 17:50:00	1 min instant	93.51	298.73	300.61	71.86	995.27
2014/12/01 17:51:00	1 min instant	92.89	298.71	300.61	71.75	995.27
2014/12/01 17:52:00	1 min instant	93.14	298.68	300.60	71.78	995.27
2014/12/01 17:53:00	1 min instant	92.85	298.69	300.60	71.62	995.20
2014/12/01 17:54:00	1 min instant	93.19	298.72	300.60	71.47	995.16
2014/12/01 17:55:00	1 min instant	92.93	298.75	300.59	71.04	995.16
2014/12/01 17:56:00	1 min instant	92.59	298.75	300.58	71.13	995.16
2014/12/01 17:57:00	1 min instant	92.24	298.75	300.58	71.25	995.20
2014/12/01 17:58:00	1 min instant	92.04	298.75	300.57	71.20	995.16
2014/12/01 17:59:00	1 min instant	91.50	298.73	300.57	71.50	995.10
2014/12/01 18:00:00	1 min instant	91.87	298.74	300.57	71.00	995.10
2014/12/01 18:01:00	1 min instant	92.13	298.77	300.57	70.93	995.10
2014/12/01 18:02:00	1 min instant	91.70	298.81	300.58	70.67	995.10
2014/12/01 18:03:00	1 min instant	91.41	298.84	300.58	70.50	995.10
2014/12/01 18:04:00	1 min instant	93.25	298.87	300.57	70.57	995.06
2014/12/01 18:05:00	1 min instant	92.29	298.86	300.57	70.26	994.96
2014/12/01 18:06:01	1 min instant	92.89	298.86	300.57	70.37	994.99
2014/12/01 18:07:00	1 min instant	92.58	298.86	300.57	70.50	994.99
2014/12/01 18:08:00	1 min instant	92.57	298.87	300.57	70.16	994.93
2014/12/01 18:09:00	1 min instant	93.45	298.90	300.58	69.68	994.89
2014/12/01 18:10:00	1 min instant	93.17	298.92	300.58	69.77	994.86
2014/12/01 18:11:00	1 min instant	92.03	298.96	300.58	69.29	994.82
2014/12/01 18:12:00	1 min instant	92.39	298.96	300.58	69.03	994.82
2014/12/01 18:13:00	1 min instant	92.36	298.96	300.58	69.12	994.82
2014/12/01 18:14:00	1 min instant	91.63	298.94	300.57	68.33	994.82
2014/12/01 18:15:00	1 min instant	91.60	298.92	300.57	68.48	994.82
2014/12/01 18:16:00	1 min instant	91.91	298.92	300.58	68.36	994.79
2014/12/01 18:17:00	1 min instant	92.42	298.91	300.58	68.66	994.76
2014/12/01 18:18:00	1 min instant	94.19	298.94	300.58	68.67	994.69
2014/12/01 18:19:00	1 min instant	93.76	298.95	300.57	68.63	994.69
2014/12/01 18:20:00	1 min instant	94.08	298.94	300.57	68.86	994.62
2014/12/01 18:21:01	1 min instant	94.23	298.93	300.56	69.40	994.66
2014/12/01 18:22:00	1 min instant	93.77	298.92	300.56	69.63	994.66
2014/12/01 18:23:00	1 min instant	92.57	298.89	300.56	70.42	994.66
2014/12/01 18:24:00	1 min instant	91.98	298.88	300.56	70.61	994.66
2014/12/01 18:25:00	1 min instant	96.40	298.88	300.57	70.54	994.66
2014/12/01 18:26:00	1 min instant	95.68	298.92	300.57	69.14	994.59
2014/12/01 18:27:00	1 min instant	94.34	298.93	300.57	69.10	994.55
2014/12/01 18:28:00	1 min instant	93.53	298.93	300.56	69.51	994.52
2014/12/01 18:29:00	1 min instant	93.20	298.90	300.56	69.55	994.52
2014/12/01 18:30:00	1 min instant	93.05	298.90	300.56	69.60	994.45
2014/12/01 18:31:00	1 min instant	93.35	298.91	300.57	70.64	994.42
2014/12/01 18:32:00	1 min instant	92.88	298.93	300.57	70.54	994.35
2014/12/01 18:33:00	1 min instant	92.88	298.95	300.57	70.05	994.32
2014/12/01 18:34:00	1 min instant	92.89	298.96	300.57	69.61	994.32
2014/12/01 18:35:00	1 min instant	92.84	298.95	300.56	70.21	994.32
2014/12/01 18:36:00	1 min instant	92.69	298.94	300.56	69.37	994.32
2014/12/01 18:37:00	1 min instant	92.18	298.91	300.55	69.11	994.32
2014/12/01 18:38:01	1 min instant	91.24	298.89	300.55	69.22	994.38
2014/12/01 18:39:00	1 min instant	91.76	298.89	300.55	69.42	994.35
2014/12/01 18:40:00	1 min instant	92.54	298.89	300.56	69.57	994.32
2014/12/01 18:41:00	1 min instant	92.52	298.91	300.56	69.86	994.25
2014/12/01 18:42:00	1 min instant	92.46	298.92	300.55	69.80	994.18
2014/12/01 18:43:00	1 min instant	92.78	298.92	300.55	70.54	994.21
2014/12/01 18:44:00	1 min instant	91.89	298.90	300.55	70.28	994.21
2014/12/01 18:45:00	1 min instant	90.53	298.89	300.55	70.42	994.15
2014/12/01 18:46:00	1 min instant	90.20	298.88	300.55	70.17	994.18
2014/12/01 18:47:00	1 min instant	91.41	298.88	300.55	70.10	994.11
2014/12/01 18:48:00	1 min instant	92.05	298.91	300.55	69.96	994.08
2014/12/01 18:49:00	1 min instant	91.83	298.92	300.55	69.37	994.05
2014/12/01 18:50:00	1 min instant	91.10	298.92	300.55	69.72	994.01
2014/12/01 18:51:00	1 min instant	90.93	298.91	300.54	70.38	994.01
2014/12/01 18:52:00	1 min instant	90.35	298.87	300.53	70.32	993.98
2014/12/01 18:53:00	1 min instant	90.19	298.84	300.53	70.68	994.01
2014/12/01 18:54:00	1 min instant	90.16	298.83	300.53	70.65	993.98
2014/12/01 18:55:00	1 min instant	89.91	298.83	300.54	70.85	994.01
2014/12/01 18:56:00	1 min instant	89.36	298.84	300.54	71.39	994.01
2014/12/01 18:57:00	1 min instant	88.42	298.86	300.54	71.33	993.98
2014/12/01 18:58:00	1 min instant	88.94	298.87	300.53	71.23	993.94
2014/12/01 18:59:00	1 min instant	89.04	298.85	300.52	70.81	993.94
2014/12/01 19:00:00	1 min instant	88.87	298.85	300.52	71.16	993.91
2014/12/01 19:01:00	1 min instant	89.03	298.82	300.52	71.03	993.88
2014/12/01 19:02:00	1 min instant	89.58	298.83	300.53	70.74	993.84
2014/12/01 19:03:00	1 min instant	89.67	298.85	300.53	70.54	993.77
2014/12/01 19:04:00	1 min instant	89.70	298.89	300.53	70.34	993.77
2014/12/01 19:05:00	1 min instant	89.49	298.91	300.53	69.97	993.74
2014/12/01 19:06:00	1 min instant	88.70	298.91	300.53	70.17	993.74
2014/12/01 19:07:01	1 min instant	89.15	298.89	300.53	70.18	993.71
2014/12/01 19:08:00	1 min instant	87.27	298.89	300.53	70.48	993.71
2014/12/01 19:09:00	1 min instant	87.21	298.89	300.54	70.58	993.67
2014/12/01 19:10:00	1 min instant	87.65	298.90	300.54	70.38	993.67
2014/12/01 19:11:00	1 min instant	87.72	298.92	300.55	70.33	993.64
2014/12/01 19:12:00	1 min instant	87.53	298.94	300.55	69.82	993.64
2014/12/01 19:13:00	1 min instant	87.68	298.98	300.55	69.41	993.64
2014/12/01 19:14:00	1 min instant	87.46	298.97	300.54	69.49	993.67
2014/12/01 19:15:00	1 min instant	87.51	298.96	300.54	69.58	993.67
2014/12/01 19:16:00	1 min instant	87.80	298.93	300.55	69.66	993.64
2014/12/01 19:17:00	1 min instant	88.15	298.92	300.55	69.97	993.64
2014/12/01 19:18:00	1 min instant	87.66	298.94	300.56	69.55	993.60
2014/12/01 19:19:00	1 min instant	88.18	298.97	300.56	69.63	993.60
2014/12/01 19:20:00	1 min instant	87.48	299.01	300.56	69.78	993.57
2014/12/01 19:21:00	1 min instant	87.37	299.02	300.56	69.99	993.54
2014/12/01 19:22:00	1 min instant	86.94	299.01	300.56	70.36	993.50
2014/12/01 19:23:00	1 min instant	86.77	298.99	300.56	70.64	993.50
2014/12/01 19:24:00	1 min instant	86.48	298.95	300.55	70.45	993.54
2014/12/01 19:25:00	1 min instant	87.21	298.95	300.56	70.09	993.50
2014/12/01 19:26:00	1 min instant	86.18	298.95	300.56	70.24	993.57
2014/12/01 19:27:00	1 min instant	87.29	298.95	300.56	70.39	993.54
2014/12/01 19:28:00	1 min instant	85.29	298.97	300.56	69.92	993.54
2014/12/01 19:29:00	1 min instant	87.23	298.99	300.56	70.46	993.54
2014/12/01 19:30:00	1 min instant	86.19	298.97	300.56	71.12	993.57
2014/12/01 19:31:00	1 min instant	86.72	298.95	300.56	71.03	993.50
2014/12/01 19:32:00	1 min instant	84.96	298.93	300.56	71.24	993.50
2014/12/01 19:33:00	1 min instant	83.37	298.93	300.56	71.37	993.47
2014/12/01 19:34:00	1 min instant	85.39	298.90	300.56	71.37	993.50
2014/12/01 19:35:00	1 min instant	88.79	298.93	300.57	71.24	993.43
2014/12/01 19:36:00	1 min instant	87.19	298.96	300.57	71.66	993.43
2014/12/01 19:37:00	1 min instant	86.66	298.98	300.56	71.81	993.43
2014/12/01 19:38:00	1 min instant	85.60	298.97	300.56	71.73	993.43
2014/12/01 19:39:00	1 min instant	87.22	298.96	300.56	71.74	993.43
2014/12/01 19:40:00	1 min instant	85.20	298.95	300.57	71.31	993.40
2014/12/01 19:41:00	1 min instant	85.31	298.94	300.57	71.50	993.43
2014/12/01 19:42:00	1 min instant	85.65	298.96	300.58	71.47	993.43
2014/12/01 19:43:00	1 min instant	86.07	298.98	300.58	71.53	993.43
2014/12/01 19:44:00	1 min instant	86.14	299.00	300.58	71.41	993.40
2014/12/01 19:45:00	1 min instant	86.34	299.00	300.58	71.53	993.40
2014/12/01 19:46:00	1 min instant	86.28	298.98	300.58	71.68	993.43
2014/12/01 19:47:00	1 min instant	86.25	298.98	300.58	71.73	993.37
2014/12/01 19:48:00	1 min instant	86.32	298.97	300.58	72.05	993.43
2014/12/01 19:49:00	1 min instant	86.24	298.97	300.59	71.95	993.37
2014/12/01 19:50:00	1 min instant	86.37	298.99	300.59	71.78	993.40
2014/12/01 19:51:00	1 min instant	86.91	299.01	300.60	71.10	993.33
2014/12/01 19:52:00	1 min instant	88.42	299.04	300.60	71.21	993.33
2014/12/01 19:53:00	1 min instant	89.37	299.04	300.60	71.04	993.37
2014/12/01 19:54:00	1 min instant	89.24	299.05	300.60	71.07	993.33
2014/12/01 19:55:00	1 min instant	86.26	299.02	300.60	71.29	993.30
2014/12/01 19:56:00	1 min instant	85.89	299.02	300.61	70.79	993.30
2014/12/01 19:57:00	1 min instant	87.49	299.04	300.61	71.05	993.27
2014/12/01 19:58:00	1 min instant	88.11	299.04	300.62	71.27	993.20
2014/12/01 19:59:00	1 min instant	87.64	299.07	300.62	71.41	993.30
2014/12/01 20:00:00	1 min instant	86.27	299.09	300.62	71.23	993.30
2014/12/01 20:01:00	1 min instant	84.73	299.07	300.62	71.73	993.33
2014/12/01 20:02:00	1 min instant	84.45	299.07	300.62	71.90	993.37
2014/12/01 20:03:00	1 min instant	86.87	299.04	300.62	71.45	993.33
2014/12/01 20:04:00	1 min instant	86.98	299.04	300.63	72.06	993.37
2014/12/01 20:05:00	1 min instant	87.07	299.05	300.64	71.53	993.40
2014/12/01 20:06:00	1 min instant	86.99	299.07	300.64	71.16	993.40
2014/12/01 20:07:00	1 min instant	87.47	299.11	300.64	70.88	993.40
2014/12/01 20:08:00	1 min instant	87.51	299.12	300.64	71.25	993.40
2014/12/01 20:09:00	1 min instant	87.46	299.10	300.65	71.35	993.40
2014/12/01 20:10:00	1 min instant	87.68	299.09	300.65	71.27	993.40
2014/12/01 20:11:00	1 min instant	87.88	299.09	300.65	71.62	993.47
2014/12/01 20:12:00	1 min instant	88.16	299.11	300.66	71.51	993.47
2014/12/01 20:13:00	1 min instant	87.54	299.12	300.67	71.45	993.54
2014/12/01 20:14:00	1 min instant	86.81	299.15	300.68	71.24	993.50
2014/12/01 20:15:00	1 min instant	85.79	299.19	300.69	71.06	993.50
2014/12/01 20:16:00	1 min instant	85.46	299.22	300.70	70.95	993.54
2014/12/01 20:17:00	1 min instant	86.17	299.23	300.70	70.38	993.57
2014/12/01 20:18:00	1 min instant	86.08	299.24	300.71	70.57	993.54
2014/12/01 20:19:00	1 min instant	86.04	299.24	300.72	70.60	993.57
2014/12/01 20:20:00	1 min instant	85.99	299.26	300.72	70.92	993.60
2014/12/01 20:21:00	1 min instant	85.83	299.27	300.74	70.64	993.57
2014/12/01 20:22:00	1 min instant	85.73	299.31	300.75	70.38	993.57
2014/12/01 20:23:00	1 min instant	85.96	299.35	300.76	70.43	993.54
2014/12/01 20:24:00	1 min instant	86.02	299.38	300.77	70.53	993.50
2014/12/01 20:25:00	1 min instant	85.75	299.39	300.78	70.74	993.50
2014/12/01 20:26:00	1 min instant	85.89	299.40	300.78	70.22	993.54
2014/12/01 20:27:00	1 min instant	85.79	299.41	300.79	69.85	993.50
2014/12/01 20:28:00	1 min instant	86.10	299.42	300.80	69.91	993.50
2014/12/01 20:29:00	1 min instant	86.46	299.42	300.82	69.58	993.50
2014/12/01 20:30:00	1 min instant	86.56	299.45	300.83	69.86	993.50
2014/12/01 20:31:00	1 min instant	87.03	299.48	300.85	69.31	993.54
2014/12/01 20:32:00	1 min instant	87.28	299.55	300.86	69.38	993.57
2014/12/01 20:33:00	1 min instant	87.14	299.55	300.87	69.15	993.57
2014/12/01 20:34:00	1 min instant	87.21	299.59	300.88	69.44	993.57
2014/12/01 20:35:00	1 min instant	86.79	299.61	300.89	69.94	993.60
2014/12/01 20:36:00	1 min instant	86.80	299.61	300.90	69.61	993.60
2014/12/01 20:37:00	1 min instant	86.70	299.61	300.91	69.26	993.57
2014/12/01 20:38:00	1 min instant	86.47	299.61	300.93	69.79	993.64
2014/12/01 20:39:00	1 min instant	86.67	299.64	300.94	69.79	993.71
2014/12/01 20:40:00	1 min instant	86.86	299.65	300.95	70.05	993.60
2014/12/01 20:41:01	1 min instant	86.75	299.70	300.97	69.87	993.71
2014/12/01 20:42:00	1 min instant	86.51	299.73	300.98	69.95	993.67
2014/12/01 20:43:00	1 min instant	86.23	299.77	300.99	69.44	993.74
2014/12/01 20:44:00	1 min instant	85.53	299.77	301.00	69.48	993.81
2014/12/01 20:45:00	1 min instant	84.47	299.76	301.01	69.72	993.84
2014/12/01 20:46:00	1 min instant	83.86	299.76	301.02	69.72	993.91
2014/12/01 20:47:00	1 min instant	82.89	299.76	301.04	69.30	993.91
2014/12/01 20:48:00	1 min instant	82.82	299.77	301.05	69.60	993.88
2014/12/01 20:49:00	1 min instant	82.97	299.79	301.06	69.32	993.84
2014/12/01 20:50:00	1 min instant	82.26	299.82	301.08	69.01	993.84
2014/12/01 20:51:00	1 min instant	82.34	299.86	301.10	68.87	993.88
2014/12/01 20:52:00	1 min instant	82.39	299.88	301.10	68.89	993.77
2014/12/01 20:53:00	1 min instant	80.95	299.88	301.12	68.89	993.77
2014/12/01 20:54:00	1 min instant	80.19	299.89	301.13	68.80	993.81
2014/12/01 20:55:00	1 min instant	80.57	299.90	301.14	68.78	993.81
2014/12/01 20:56:00	1 min instant	80.29	299.89	301.14	68.83	993.84
2014/12/01 20:57:00	1 min instant	79.05	299.89	301.17	68.88	993.84
2014/12/01 20:58:00	1 min instant	78.73	299.91	301.18	68.97	993.84
2014/12/01 20:59:00	1 min instant	78.10	299.93	301.19	69.09	993.84
2014/12/01 21:00:00	1 min instant	78.75	299.97	301.21	68.65	993.91
2014/12/01 21:01:00	1 min instant	78.31	300.00	301.22	68.48	993.94
2014/12/01 21:02:00	1 min instant	78.51	300.02	301.23	68.37	993.98
2014/12/01 21:03:00	1 min instant	77.80	300.04	301.24	68.49	994.01
2014/12/01 21:04:00	1 min instant	77.47	300.02	301.26	68.48	994.01
2014/12/01 21:05:00	1 min instant	77.33	300.02	301.27	68.79	994.01
2014/12/01 21:06:00	1 min instant	77.20	300.04	301.28	68.93	993.98
2014/12/01 21:07:00	1 min instant	76.97	300.04	301.29	68.59	994.01
2014/12/01 21:08:00	1 min instant	76.69	300.05	301.30	68.80	993.94
2014/12/01 21:09:00	1 min instant	76.53	300.07	301.32	68.90	993.91
2014/12/01 21:10:00	1 min instant	76.33	300.11	301.34	68.68	993.91
2014/12/01 21:11:00	1 min instant	76.74	300.12	301.34	68.76	993.88
2014/12/01 21:12:00	1 min instant	74.10	300.12	301.35	68.70	993.88
2014/12/01 21:13:00	1 min instant	73.54	300.12	301.36	68.95	993.94
2014/12/01 21:14:00	1 min instant	73.84	300.11	301.37	68.79	993.94
2014/12/01 21:15:00	1 min instant	75.97	300.08	301.38	68.82	993.98
2014/12/01 21:16:00	1 min instant	75.54	300.09	301.39	69.18	994.05
2014/12/01 21:17:00	1 min instant	75.56	300.08	301.40	68.70	994.01
2014/12/01 21:18:00	1 min instant	74.75	300.10	301.41	68.94	994.11
2014/12/01 21:19:00	1 min instant	74.83	300.11	301.42	68.82	994.08
2014/12/01 21:20:00	1 min instant	74.87	300.17	301.44	68.79	994.11
2014/12/01 21:21:00	1 min instant	74.71	300.18	301.45	68.62	994.08
2014/12/01 21:22:00	1 min instant	74.21	300.18	301.45	68.61	994.11
2014/12/01 21:23:00	1 min instant	73.61	300.17	301.46	68.82	994.15
2014/12/01 21:24:00	1 min instant	73.65	300.17	301.47	68.90	994.11
2014/12/01 21:25:00	1 min instant	74.23	300.16	301.48	69.04	994.18
2014/12/01 21:26:00	1 min instant	74.90	300.16	301.49	68.94	994.21
2014/12/01 21:27:00	1 min instant	74.38	300.16	301.50	68.98	994.21
2014/12/01 21:28:00	1 min instant	74.37	300.18	301.51	68.92	994.25
2014/12/01 21:29:00	1 min instant	74.92	300.22	301.53	68.60	994.25
2014/12/01 21:30:00	1 min instant	74.81	300.24	301.54	68.87	994.28
2014/12/01 21:31:00	1 min instant	75.33	300.26	301.55	68.53	994.25
2014/12/01 21:32:00	1 min instant	75.50	300.26	301.56	68.63	994.32
2014/12/01 21:33:00	1 min instant	75.90	300.27	301.56	68.63	994.32
2014/12/01 21:34:00	1 min instant	75.56	300.25	301.57	68.88	994.35
2014/12/01 21:35:00	1 min instant	76.44	300.24	301.58	68.70	994.45
2014/12/01 21:36:00	1 min instant	76.42	300.24	301.59	68.87	994.38
2014/12/01 21:37:00	1 min instant	74.91	300.25	301.60	69.07	994.38
2014/12/01 21:38:00	1 min instant	77.05	300.26	301.61	68.74	994.38
2014/12/01 21:39:00	1 min instant	77.22	300.29	301.63	68.75	994.38
2014/12/01 21:40:00	1 min instant	77.62	300.30	301.63	68.52	994.42
2014/12/01 21:41:00	1 min instant	77.14	300.31	301.64	68.86	994.42
2014/12/01 21:42:00	1 min instant	76.80	300.30	301.64	69.11	994.52
2014/12/01 21:43:00	1 min instant	76.46	300.30	301.65	69.08	994.62
2014/12/01 21:44:00	1 min instant	75.58	300.29	301.65	69.27	994.89
2014/12/01 21:45:00	1 min instant	72.78	300.29	301.66	68.89	994.96
2014/12/01 21:46:00	1 min instant	70.23	300.28	301.67	68.58	994.99
2014/12/01 21:47:00	1 min instant	68.47	300.29	301.68	68.56	995.03
2014/12/01 21:48:00	1 min instant	59.68	300.30	301.69	67.57	995.10
2014/12/01 21:49:00	1 min instant	59.93	300.33	301.70	67.00	995.13
2014/12/01 21:50:00	1 min instant	58.95	300.34	301.70	66.95	995.20
2014/12/01 21:51:00	1 min instant	57.95	300.32	301.70	67.04	995.30
2014/12/01 21:52:00	1 min instant	57.41	300.30	301.71	67.00	995.37
2014/12/01 21:53:00	1 min instant	56.83	300.31	301.71	66.85	995.33
2014/12/01 21:54:00	1 min instant	54.24	300.29	301.71	66.37	995.37
2014/12/01 21:55:00	1 min instant	54.56	300.29	301.73	66.50	995.33
2014/12/01 21:56:00	1 min instant	50.78	300.30	301.74	66.59	995.37
2014/12/01 21:57:00	1 min instant	49.10	300.31	301.75	66.68	995.40
2014/12/01 21:58:00	1 min instant	47.96	300.33	301.76	66.72	995.40
2014/12/01 21:59:00	1 min instant	47.26	300.39	301.77	66.56	995.50
2014/12/01 22:00:00	1 min instant	47.32	300.40	301.78	66.28	995.54
2014/12/01 22:01:00	1 min instant	47.19	300.41	301.78	66.21	995.57
2014/12/01 22:02:00	1 min instant	46.92	300.41	301.79	66.11	995.67
2014/12/01 22:03:00	1 min instant	46.64	300.41	301.79	66.07	995.67
2014/12/01 22:04:00	1 min instant	45.65	300.40	301.80	65.87	995.74
2014/12/01 22:05:00	1 min instant	44.66	300.39	301.81	65.76	995.71
2014/12/01 22:06:00	1 min instant	44.85	300.38	301.81	65.69	995.74
2014/12/01 22:07:00	1 min instant	44.75	300.38	301.82	65.65	995.77
2014/12/01 22:08:00	1 min instant	43.81	300.39	301.83	65.55	995.77
2014/12/01 22:09:00	1 min instant	44.10	300.40	301.83	65.51	995.77
2014/12/01 22:10:00	1 min instant	42.57	300.42	301.84	65.46	995.84
2014/12/01 22:11:00	1 min instant	44.92	300.45	301.86	65.31	995.77
2014/12/01 22:12:00	1 min instant	45.45	300.46	301.87	65.25	995.74
2014/12/01 22:13:00	1 min instant	45.76	300.50	301.88	65.13	995.74
2014/12/01 22:14:00	1 min instant	45.90	300.51	301.89	65.08	995.74
2014/12/01 22:15:00	1 min instant	45.61	300.55	301.91	64.91	995.67
2014/12/01 22:16:00	1 min instant	46.38	300.58	301.92	64.81	995.67
2014/12/01 22:17:00	1 min instant	46.57	300.62	301.93	64.70	995.67
2014/12/01 22:18:00	1 min instant	45.24	300.66	301.95	64.57	995.60
2014/12/01 22:19:00	1 min instant	44.77	300.69	301.96	64.49	995.67
2014/12/01 22:20:00	1 min instant	44.58	300.71	301.98	64.39	995.64
2014/12/01 22:21:00	1 min instant	44.61	300.77	302.00	64.21	995.54
2014/12/01 22:22:00	1 min instant	44.51	300.80	302.01	64.13	995.60
2014/12/01 22:23:00	1 min instant	44.45	300.84	302.04	64.06	995.50
2014/12/01 22:24:00	1 min instant	44.57	300.87	302.05	63.96	995.40
2014/12/01 22:25:00	1 min instant	44.98	300.91	302.06	63.88	995.44
2014/12/01 22:26:00	1 min instant	45.45	300.92	302.07	63.82	995.37
2014/12/01 22:27:00	1 min instant	45.33	300.92	302.08	63.84	995.30
2014/12/01 22:28:00	1 min instant	46.35	300.92	302.09	63.83	995.27
2014/12/01 22:29:00	1 min instant	47.59	300.90	302.10	63.94	995.27
2014/12/01 22:30:00	1 min instant	50.16	300.89	302.11	63.97	995.27
2014/12/01 22:31:00	1 min instant	48.74	300.88	302.12	64.02	995.27
2014/12/01 22:32:00	1 min instant	48.56	300.86	302.13	64.08	995.23
2014/12/01 22:33:00	1 min instant	47.72	300.86	302.13	64.10	995.20
2014/12/01 22:34:00	1 min instant	46.33	300.86	302.14	64.06	995.20
2014/12/01 22:35:00	1 min instant	45.83	300.86	302.15	64.06	995.16
2014/12/01 22:36:00	1 min instant	46.06	300.86	302.16	63.97	995.20
2014/12/01 22:37:00	1 min instant	46.09	300.88	302.17	63.96	995.20
2014/12/01 22:38:00	1 min instant	45.03	300.91	302.19	63.76	995.20
2014/12/01 22:39:00	1 min instant	42.18	300.93	302.20	63.69	995.20
2014/12/01 22:40:00	1 min instant	44.41	300.96	302.22	63.61	995.20
2014/12/01 22:41:00	1 min instant	43.99	300.97	302.23	63.52	995.23
2014/12/01 22:42:00	1 min instant	44.11	301.00	302.24	63.43	995.23
2014/12/01 22:43:00	1 min instant	44.13	301.04	302.26	63.37	995.20
2014/12/01 22:44:00	1 min instant	43.90	301.05	302.27	63.29	995.23
2014/12/01 22:45:00	1 min instant	44.00	301.08	302.28	63.18	995.23
2014/12/01 22:46:00	1 min instant	43.78	301.09	302.29	63.16	995.20
2014/12/01 22:47:00	1 min instant	43.10	301.10	302.30	63.17	995.20
2014/12/01 22:48:00	1 min instant	41.60	301.06	302.30	63.20	995.16
2014/12/01 22:49:00	1 min instant	37.74	301.05	302.30	63.24	995.13
2014/12/01 22:50:00	1 min instant	38.16	301.00	302.31	63.35	995.13
2014/12/01 22:51:00	1 min instant	37.86	300.99	302.31	63.38	995.06
2014/12/01 22:52:00	1 min instant	36.96	300.97	302.31	63.43	995.06
2014/12/01 22:53:00	1 min instant	35.29	300.93	302.32	63.46	995.06
2014/12/01 22:54:00	1 min instant	37.39	300.91	302.32	63.46	995.06
2014/12/01 22:55:00	1 min instant	34.91	300.90	302.33	63.48	995.06
2014/12/01 22:56:00	1 min instant	35.33	300.89	302.33	63.39	995.06
2014/12/01 22:57:00	1 min instant	34.93	300.90	302.34	63.37	995.06
2014/12/01 22:58:00	1 min instant	35.46	300.93	302.35	63.29	995.10
2014/12/01 22:59:00	1 min instant	36.35	300.94	302.36	63.22	995.13
2014/12/01 23:00:00	1 min instant	36.58	300.95	302.37	63.12	995.13
2014/12/01 23:01:00	1 min instant	36.64	300.98	302.37	63.05	995.16
2014/12/01 23:02:00	1 min instant	36.38	301.00	302.38	62.92	995.16
2014/12/01 23:03:00	1 min instant	36.59	301.05	302.39	62.81	995.16
2014/12/01 23:04:00	1 min instant	38.40	301.04	302.39	62.75	995.16
2014/12/01 23:05:00	1 min instant	35.48	301.05	302.40	62.73	995.20
2014/12/01 23:06:00	1 min instant	37.68	301.01	302.40	62.77	995.20
2014/12/01 23:07:00	1 min instant	34.65	300.99	302.40	62.81	995.20
2014/12/01 23:08:00	1 min instant	38.10	300.96	302.40	62.89	995.27
2014/12/01 23:09:00	1 min instant	35.03	300.90	302.39	62.96	995.27
2014/12/01 23:10:00	1 min instant	36.87	300.88	302.39	63.03	995.27
2014/12/01 23:11:00	1 min instant	37.36	300.85	302.39	63.05	995.33
2014/12/01 23:12:00	1 min instant	38.18	300.83	302.39	63.08	995.33
2014/12/01 23:13:00	1 min instant	39.49	300.82	302.39	63.08	995.40
2014/12/01 23:14:00	1 min instant	39.80	300.82	302.39	63.04	995.44
2014/12/01 23:15:00	1 min instant	39.44	300.81	302.40	63.00	995.44
2014/12/01 23:16:00	1 min instant	39.42	300.83	302.40	62.88	995.40
2014/12/01 23:17:00	1 min instant	39.16	300.83	302.40	62.85	995.44
2014/12/01 23:18:00	1 min instant	38.99	300.85	302.41	62.75	995.47
2014/12/01 23:19:00	1 min instant	38.72	300.90	302.42	62.62	995.47
2014/12/01 23:20:00	1 min instant	39.07	300.92	302.42	62.55	995.47
2014/12/01 23:21:00	1 min instant	38.83	300.94	302.43	62.45	995.47
2014/12/01 23:22:00	1 min instant	36.41	301.00	302.45	62.32	995.47
2014/12/01 23:23:00	1 min instant	34.21	301.02	302.45	62.26	995.47
2014/12/01 23:24:00	1 min instant	32.60	301.04	302.45	62.12	995.50
2014/12/01 23:25:00	1 min instant	35.36	301.03	302.45	62.12	995.47
2014/12/01 23:26:00	1 min instant	38.87	301.01	302.45	62.16	995.50
2014/12/01 23:27:00	1 min instant	37.78	300.98	302.45	62.25	995.47
2014/12/01 23:28:00	1 min instant	38.74	300.93	302.44	62.30	995.50
2014/12/01 23:29:00	1 min instant	39.12	300.92	302.44	62.34	995.57
2014/12/01 23:30:00	1 min instant	35.72	300.89	302.44	62.38	995.54
2014/12/01 23:31:00	1 min instant	37.62	300.86	302.43	62.44	995.54
2014/12/01 23:32:00	1 min instant	45.24	300.84	302.43	62.45	995.60
2014/12/01 23:33:00	1 min instant	42.57	300.84	302.43	62.44	995.57
2014/12/01 23:34:00	1 min instant	41.37	300.83	302.43	62.42	995.67
2014/12/01 23:35:00	1 min instant	41.29	300.84	302.44	62.34	995.67
2014/12/01 23:36:00	1 min instant	41.61	300.84	302.44	62.29	995.67
2014/12/01 23:37:00	1 min instant	40.73	300.86	302.45	62.23	995.71
2014/12/01 23:38:00	1 min instant	40.20	300.90	302.45	62.12	995.74
2014/12/01 23:39:00	1 min instant	40.03	300.91	302.46	62.05	995.71
2014/12/01 23:40:00	1 min instant	39.94	300.94	302.47	61.94	995.74
2014/12/01 23:41:00	1 min instant	39.72	301.01	302.48	61.83	995.77
2014/12/01 23:42:00	1 min instant	39.15	301.01	302.49	61.73	995.81
2014/12/01 23:43:00	1 min instant	37.83	301.06	302.50	61.64	995.81
2014/12/01 23:44:00	1 min instant	36.05	301.10	302.51	61.52	995.81
2014/12/01 23:45:00	1 min instant	33.15	301.13	302.52	61.41	995.84
2014/12/01 23:46:00	1 min instant	35.50	301.14	302.52	61.34	995.81
2014/12/01 23:47:00	1 min instant	33.43	301.14	302.52	61.35	995.88
2014/12/01 23:48:00	1 min instant	35.38	301.14	302.52	61.39	995.88
2014/12/01 23:49:00	1 min instant	34.20	301.11	302.52	61.44	995.88
2014/12/01 23:50:00	1 min instant	36.07	301.07	302.51	61.55	995.91
2014/12/01 23:51:00	1 min instant	35.48	301.01	302.51	61.67	995.94
2014/12/01 23:52:00	1 min instant	38.49	300.99	302.51	61.72	995.98
2014/12/01 23:53:00	1 min instant	36.84	300.95	302.50	61.80	996.01
2014/12/01 23:54:00	1 min instant	37.04	300.93	302.50	61.84	996.01
2014/12/01 23:55:00	1 min instant	36.34	300.91	302.50	61.86	996.01
2014/12/01 23:56:00	1 min instant	36.01	300.90	302.50	61.84	996.08
2014/12/01 23:57:00	1 min instant	36.11	300.89	302.50	61.84	996.11
2014/12/01 23:58:00	1 min instant	36.58	300.92	302.51	61.78	996.15
2014/12/01 23:59:00	1 min instant	36.96	300.93	302.51	61.73	996.11
2014/12/02 00:00:00	1 min instant	37.00	300.95	302.51	61.68	996.15
2014/12/02 00:01:00	1 min instant	36.90	300.97	302.52	61.60	996.18
2014/12/02 00:02:00	1 min instant	37.03	300.99	302.52	61.54	996.18
2014/12/02 00:03:00	1 min instant	36.79	301.02	302.53	61.47	996.22
2014/12/02 00:04:00	1 min instant	37.37	301.06	302.54	61.38	996.22
2014/12/02 00:05:00	1 min instant	37.39	301.09	302.55	61.35	996.22
2014/12/02 00:06:00	1 min instant	37.72	301.11	302.55	61.24	996.22
2014/12/02 00:07:00	1 min instant	37.74	301.13	302.55	61.16	996.25
2014/12/02 00:08:00	1 min instant	37.17	301.15	302.55	61.18	996.22
2014/12/02 00:09:00	1 min instant	37.26	301.12	302.55	61.23	996.28
2014/12/02 00:10:00	1 min instant	33.55	301.09	302.55	61.32	996.28
2014/12/02 00:11:00	1 min instant	32.37	301.06	302.55	61.39	996.32
2014/12/02 00:12:00	1 min instant	32.50	300.99	302.54	61.47	996.35
2014/12/02 00:13:00	1 min instant	32.87	300.96	302.53	61.58	996.35
2014/12/02 00:14:00	1 min instant	33.41	300.92	302.53	61.68	996.35
2014/12/02 00:15:00	1 min instant	33.83	300.89	302.52	61.69	996.38
2014/12/02 00:16:00	1 min instant	34.16	300.87	302.52	61.72	996.35
2014/12/02 00:17:00	1 min instant	34.46	300.87	302.52	61.69	996.35
2014/12/02 00:18:00	1 min instant	34.33	300.86	302.52	61.64	996.38
2014/12/02 00:19:00	1 min instant	34.29	300.88	302.52	61.61	996.38
2014/12/02 00:20:00	1 min instant	34.11	300.90	302.52	61.57	996.45
2014/12/02 00:21:00	1 min instant	34.19	300.91	302.53	61.49	996.49
2014/12/02 00:22:00	1 min instant	34.49	300.92	302.53	61.43	996.45
2014/12/02 00:23:00	1 min instant	33.98	300.95	302.54	61.32	996.52
2014/12/02 00:24:00	1 min instant	34.32	300.99	302.55	61.21	996.55
2014/12/02 00:25:00	1 min instant	34.27	301.03	302.55	61.12	996.59
2014/12/02 00:26:00	1 min instant	34.88	301.06	302.56	61.02	996.59
2014/12/02 00:27:00	1 min instant	35.21	301.10	302.57	60.92	996.62
2014/12/02 00:28:00	1 min instant	35.20	301.11	302.57	60.90	996.62
2014/12/02 00:29:00	1 min instant	34.98	301.15	302.59	60.80	996.69
2014/12/02 00:30:00	1 min instant	34.74	301.19	302.60	60.70	996.66
2014/12/02 00:31:00	1 min instant	34.46	301.24	302.61	60.68	996.66
2014/12/02 00:32:00	1 min instant	34.01	301.25	302.61	60.50	996.66
2014/12/02 00:33:00	1 min instant	32.98	301.26	302.61	60.61	996.69
2014/12/02 00:34:00	1 min instant	33.09	301.23	302.61	60.61	996.69
2014/12/02 00:35:00	1 min instant	34.11	301.19	302.60	60.70	996.69
2014/12/02 00:36:00	1 min instant	33.11	301.15	302.60	60.82	996.69
2014/12/02 00:37:00	1 min instant	33.41	301.10	302.59	60.93	996.69
2014/12/02 00:38:00	1 min instant	33.33	301.08	302.59	61.03	996.66
2014/12/02 00:39:00	1 min instant	33.20	301.03	302.58	61.14	996.62
2014/12/02 00:40:00	1 min instant	32.86	300.99	302.58	61.22	996.66
2014/12/02 00:41:00	1 min instant	32.38	300.96	302.57	61.23	996.62
2014/12/02 00:42:00	1 min instant	32.48	300.95	302.57	61.22	996.69
2014/12/02 00:43:00	1 min instant	32.30	300.96	302.57	61.23	996.69
2014/12/02 00:44:00	1 min instant	32.08	300.95	302.58	61.17	996.69
2014/12/02 00:45:00	1 min instant	32.38	300.97	302.58	61.14	996.69
2014/12/02 00:46:00	1 min instant	32.19	301.00	302.58	61.03	996.69
2014/12/02 00:47:00	1 min instant	31.99	301.02	302.59	60.98	996.76
2014/12/02 00:48:00	1 min instant	32.06	301.04	302.59	60.90	996.76
2014/12/02 00:49:00	1 min instant	31.81	301.08	302.60	60.84	996.76
2014/12/02 00:50:00	1 min instant	31.76	301.11	302.61	60.76	996.76
2014/12/02 00:51:00	1 min instant	31.47	301.14	302.61	60.68	996.76
2014/12/02 00:52:00	1 min instant	32.22	301.17	302.62	60.56	996.72
2014/12/02 00:53:00	1 min instant	31.35	301.21	302.63	60.60	996.72
2014/12/02 00:54:00	1 min instant	30.63	301.25	302.64	60.35	996.66
2014/12/02 00:55:00	1 min instant	28.28	301.25	302.64	60.37	996.69
2014/12/02 00:56:00	1 min instant	31.26	301.23	302.64	60.48	996.66
2014/12/02 00:57:00	1 min instant	30.79	301.24	302.63	60.35	996.66
2014/12/02 00:58:00	1 min instant	30.34	301.20	302.63	60.49	996.62
2014/12/02 00:59:00	1 min instant	30.45	301.13	302.62	60.65	996.59
2014/12/02 01:00:00	1 min instant	31.28	301.08	302.61	60.76	996.62
2014/12/02 01:01:00	1 min instant	31.34	301.02	302.61	60.88	996.66
2014/12/02 01:02:00	1 min instant	31.99	300.98	302.60	61.00	996.72
2014/12/02 01:03:00	1 min instant	31.00	300.97	302.60	61.03	996.76
2014/12/02 01:04:00	1 min instant	32.73	300.95	302.59	61.03	996.76
2014/12/02 01:05:00	1 min instant	33.97	300.93	302.59	61.03	996.76
2014/12/02 01:06:00	1 min instant	33.51	300.93	302.59	61.02	996.72
2014/12/02 01:07:00	1 min instant	34.68	300.93	302.59	60.99	996.76
2014/12/02 01:08:00	1 min instant	34.72	300.94	302.59	60.95	996.79
2014/12/02 01:09:00	1 min instant	34.86	300.96	302.59	60.86	996.76
2014/12/02 01:10:00	1 min instant	34.74	300.99	302.60	60.81	996.72
2014/12/02 01:11:00	1 min instant	34.53	301.01	302.60	60.71	996.76
2014/12/02 01:12:00	1 min instant	34.31	301.05	302.61	60.56	996.76
2014/12/02 01:13:00	1 min instant	34.18	301.07	302.61	60.60	996.79
2014/12/02 01:14:00	1 min instant	34.70	301.10	302.62	60.44	996.76
2014/12/02 01:15:00	1 min instant	34.69	301.17	302.63	60.51	996.83
2014/12/02 01:16:00	1 min instant	35.05	301.18	302.63	60.38	996.79
2014/12/02 01:17:00	1 min instant	35.17	301.19	302.64	60.36	996.86
2014/12/02 01:18:00	1 min instant	34.30	301.23	302.65	60.09	996.79
2014/12/02 01:19:00	1 min instant	32.49	301.24	302.65	60.04	996.89
2014/12/02 01:20:00	1 min instant	32.60	301.24	302.65	60.23	996.89
2014/12/02 01:21:00	1 min instant	32.35	301.22	302.64	60.17	996.83
2014/12/02 01:22:00	1 min instant	32.00	301.17	302.64	60.42	996.83
2014/12/02 01:23:00	1 min instant	31.95	301.12	302.63	60.35	996.79
2014/12/02 01:24:00	1 min instant	31.93	301.09	302.62	60.57	996.79
2014/12/02 01:25:00	1 min instant	31.97	301.02	302.61	60.68	996.69
2014/12/02 01:26:00	1 min instant	31.95	300.98	302.61	60.73	996.72
2014/12/02 01:27:00	1 min instant	32.09	300.96	302.61	60.80	996.69
2014/12/02 01:28:00	1 min instant	32.26	300.95	302.60	60.80	996.69
2014/12/02 01:29:00	1 min instant	32.15	300.94	302.60	60.82	996.69
2014/12/02 01:30:00	1 min instant	32.04	300.94	302.60	60.79	996.62
2014/12/02 01:31:00	1 min instant	31.97	300.96	302.60	60.70	996.62
2014/12/02 01:32:00	1 min instant	31.92	300.96	302.60	60.60	996.62
2014/12/02 01:33:00	1 min instant	31.98	300.99	302.60	60.60	996.66
2014/12/02 01:34:00	1 min instant	31.87	301.02	302.61	60.59	996.66
2014/12/02 01:35:00	1 min instant	31.76	301.02	302.61	60.49	996.62
2014/12/02 01:36:01	1 min instant	30.17	301.05	302.61	60.32	996.66
2014/12/02 01:37:00	1 min instant	27.02	301.07	302.62	60.27	996.62
2014/12/02 01:38:00	1 min instant	31.40	301.14	302.63	60.11	996.59
2014/12/02 01:39:00	1 min instant	32.40	301.14	302.63	60.18	996.59
2014/12/02 01:40:00	1 min instant	30.72	301.17	302.64	60.14	996.59
2014/12/02 01:41:00	1 min instant	29.85	301.21	302.65	60.05	996.59
2014/12/02 01:42:00	1 min instant	30.18	301.23	302.65	59.99	996.62
2014/12/02 01:43:00	1 min instant	26.39	301.26	302.66	59.95	996.62
2014/12/02 01:44:00	1 min instant	28.59	301.28	302.66	59.86	996.55
2014/12/02 01:45:00	1 min instant	28.96	301.27	302.66	59.87	996.52
2014/12/02 01:46:00	1 min instant	29.28	301.25	302.65	59.96	996.52
2014/12/02 01:47:00	1 min instant	30.57	301.21	302.65	60.09	996.55
2014/12/02 01:48:00	1 min instant	34.22	301.15	302.64	60.20	996.55
2014/12/02 01:49:00	1 min instant	34.37	301.13	302.63	60.10	996.55
2014/12/02 01:50:00	1 min instant	32.28	301.04	302.63	60.38	996.55
2014/12/02 01:51:00	1 min instant	33.25	301.04	302.62	60.42	996.55
2014/12/02 01:52:00	1 min instant	33.03	301.01	302.62	60.57	996.55
2014/12/02 01:53:00	1 min instant	33.56	300.98	302.61	60.50	996.55
2014/12/02 01:54:00	1 min instant	35.01	300.98	302.61	60.60	996.59
2014/12/02 01:55:00	1 min instant	35.53	300.96	302.61	60.49	996.66
2014/12/02 01:56:00	1 min instant	35.26	300.98	302.61	60.50	996.55
2014/12/02 01:57:00	1 min instant	34.66	300.98	302.61	60.55	996.62
2014/12/02 01:58:00	1 min instant	34.11	300.99	302.61	60.33	996.59
2014/12/02 01:59:00	1 min instant	34.17	301.02	302.62	60.38	996.59
2014/12/02 02:00:00	1 min instant	34.40	301.06	302.63	60.18	996.59
2014/12/02 02:01:00	1 min instant	34.56	301.08	302.63	60.15	996.55
2014/12/02 02:02:00	1 min instant	35.50	301.11	302.64	60.03	996.62
2014/12/02 02:03:00	1 min instant	34.69	301.13	302.64	60.07	996.62
2014/12/02 02:04:00	1 min instant	33.19	301.17	302.65	59.98	996.62
2014/12/02 02:05:00	1 min instant	35.28	301.20	302.65	59.91	996.59
2014/12/02 02:06:00	1 min instant	34.39	301.21	302.66	59.87	996.62
2014/12/02 02:07:00	1 min instant	31.95	301.26	302.67	59.79	996.62
2014/12/02 02:08:00	1 min instant	33.24	301.27	302.68	59.77	996.59
2014/12/02 02:09:00	1 min instant	35.47	301.30	302.69	59.72	996.55
2014/12/02 02:10:00	1 min instant	35.46	301.35	302.70	59.64	996.52
2014/12/02 02:11:00	1 min instant	34.72	301.38	302.71	59.60	996.52
2014/12/02 02:12:00	1 min instant	34.40	301.39	302.71	59.53	996.49
2014/12/02 02:13:00	1 min instant	34.78	301.41	302.71	59.49	996.55
2014/12/02 02:14:00	1 min instant	34.21	301.41	302.71	59.53	996.55
2014/12/02 02:15:00	1 min instant	33.98	301.37	302.71	59.56	996.55
2014/12/02 02:16:00	1 min instant	33.88	301.29	302.70	59.75	996.55
2014/12/02 02:17:00	1 min instant	34.00	301.25	302.69	59.86	996.55
2014/12/02 02:18:00	1 min instant	34.17	301.19	302.69	59.98	996.55
2014/12/02 02:19:00	1 min instant	34.58	301.14	302.68	60.05	996.55
2014/12/02 02:20:00	1 min instant	34.77	301.10	302.67	60.21	996.62
2014/12/02 02:21:00	1 min instant	36.11	301.09	302.67	60.23	996.55
2014/12/02 02:22:00	1 min instant	39.94	301.05	302.67	60.26	996.62
2014/12/02 02:23:01	1 min instant	37.79	301.02	302.66	60.27	996.62
2014/12/02 02:24:00	1 min instant	37.08	301.04	302.66	60.26	996.62
2014/12/02 02:25:00	1 min instant	37.28	301.03	302.66	60.12	996.62
2014/12/02 02:26:00	1 min instant	37.05	301.06	302.67	60.22	996.69
2014/12/02 02:27:00	1 min instant	36.63	301.06	302.67	60.15	996.62
2014/12/02 02:28:00	1 min instant	36.41	301.10	302.67	60.07	996.62
2014/12/02 02:29:00	1 min instant	36.29	301.13	302.67	60.00	996.62
2014/12/02 02:30:00	1 min instant	36.31	301.15	302.68	59.94	996.66
2014/12/02 02:31:00	1 min instant	36.33	301.16	302.69	59.88	996.66
2014/12/02 02:32:00	1 min instant	36.35	301.19	302.69	59.83	996.62
2014/12/02 02:33:00	1 min instant	36.26	301.23	302.70	59.73	996.69
2014/12/02 02:34:00	1 min instant	36.48	301.26	302.71	59.65	996.76
2014/12/02 02:35:00	1 min instant	36.51	301.29	302.72	59.58	996.72
2014/12/02 02:36:00	1 min instant	39.38	301.32	302.73	59.54	996.76
2014/12/02 02:37:00	1 min instant	36.90	301.34	302.73	59.48	996.72
2014/12/02 02:38:00	1 min instant	35.66	301.37	302.74	59.50	996.69
2014/12/02 02:39:01	1 min instant	35.76	301.38	302.74	59.36	996.72
2014/12/02 02:40:00	1 min instant	35.49	301.39	302.74	59.37	996.72
2014/12/02 02:41:00	1 min instant	35.09	301.38	302.74	59.38	996.69
2014/12/02 02:42:00	1 min instant	35.09	301.32	302.73	59.56	996.76
2014/12/02 02:43:00	1 min instant	34.86	301.28	302.72	59.67	996.69
2014/12/02 02:44:00	1 min instant	34.80	301.21	302.72	59.82	996.72
2014/12/02 02:45:00	1 min instant	34.27	301.16	302.71	59.95	996.72
2014/12/02 02:46:00	1 min instant	34.06	301.11	302.70	60.04	996.69
2014/12/02 02:47:00	1 min instant	31.66	301.07	302.70	60.12	996.72
2014/12/02 02:48:00	1 min instant	34.55	301.05	302.69	60.20	996.72
2014/12/02 02:49:00	1 min instant	33.15	301.00	302.68	60.14	996.72
2014/12/02 02:50:00	1 min instant	33.91	301.01	302.68	60.14	996.72
2014/12/02 02:51:00	1 min instant	33.41	301.02	302.68	60.10	996.72
2014/12/02 02:52:00	1 min instant	32.90	301.02	302.68	60.06	996.69
2014/12/02 02:53:00	1 min instant	33.00	301.02	302.68	60.02	996.69
2014/12/02 02:54:00	1 min instant	33.09	301.03	302.68	59.99	996.69
2014/12/02 02:55:00	1 min instant	33.15	301.07	302.69	59.93	996.69
2014/12/02 02:56:00	1 min instant	33.29	301.09	302.69	59.85	996.69
2014/12/02 02:57:00	1 min instant	33.28	301.12	302.69	59.79	996.66
2014/12/02 02:58:00	1 min instant	33.25	301.14	302.70	59.72	996.69
2014/12/02 02:59:00	1 min instant	33.38	301.19	302.70	59.63	996.66
2014/12/02 03:00:00	1 min instant	33.60	301.21	302.71	59.57	996.69
2014/12/02 03:01:00	1 min instant	33.74	301.24	302.72	59.55	996.69
2014/12/02 03:02:00	1 min instant	34.18	301.28	302.73	59.46	996.72
2014/12/02 03:03:00	1 min instant	35.16	301.29	302.73	59.43	996.72
2014/12/02 03:04:00	1 min instant	35.03	301.33	302.74	59.35	996.79
2014/12/02 03:05:00	1 min instant	35.17	301.36	302.74	59.29	996.76
2014/12/02 03:06:00	1 min instant	34.64	301.34	302.74	59.31	996.76
2014/12/02 03:07:00	1 min instant	34.30	301.30	302.73	59.39	996.72
2014/12/02 03:08:00	1 min instant	34.34	301.24	302.72	59.57	996.66
2014/12/02 03:09:00	1 min instant	33.82	301.22	302.71	59.66	996.66
2014/12/02 03:10:00	1 min instant	33.36	301.15	302.70	59.79	996.62
2014/12/02 03:11:00	1 min instant	33.74	301.10	302.70	59.90	996.62
2014/12/02 03:12:00	1 min instant	34.28	301.06	302.69	59.98	996.59
2014/12/02 03:13:00	1 min instant	35.16	301.02	302.69	60.03	996.55
2014/12/02 03:14:00	1 min instant	30.86	301.02	302.68	60.08	996.59
2014/12/02 03:15:00	1 min instant	36.50	300.99	302.68	60.10	996.59
2014/12/02 03:16:00	1 min instant	35.84	300.99	302.67	60.08	996.55
2014/12/02 03:17:00	1 min instant	35.20	300.99	302.67	60.07	996.55
2014/12/02 03:18:00	1 min instant	34.50	301.01	302.67	59.97	996.55
2014/12/02 03:19:00	1 min instant	34.66	301.02	302.67	59.92	996.55
2014/12/02 03:20:00	1 min instant	34.93	301.04	302.68	59.85	996.55
2014/12/02 03:21:00	1 min instant	34.74	301.06	302.68	59.78	996.55
2014/12/02 03:22:00	1 min instant	34.64	301.08	302.68	59.75	996.59
2014/12/02 03:23:00	1 min instant	33.86	301.11	302.69	59.67	996.59
2014/12/02 03:24:00	1 min instant	35.59	301.15	302.69	59.59	996.62
2014/12/02 03:25:01	1 min instant	36.89	301.16	302.70	59.51	996.62
2014/12/02 03:26:00	1 min instant	35.34	301.19	302.70	59.49	996.66
2014/12/02 03:27:00	1 min instant	35.29	301.23	302.71	59.42	996.69
2014/12/02 03:28:00	1 min instant	35.78	301.27	302.72	59.38	996.69
2014/12/02 03:29:00	1 min instant	36.82	301.29	302.72	59.29	996.69
2014/12/02 03:30:00	1 min instant	36.28	301.31	302.72	59.28	996.69
2014/12/02 03:31:00	1 min instant	36.20	301.30	302.71	59.29	996.69
2014/12/02 03:32:00	1 min instant	36.67	301.26	302.71	59.37	996.72
2014/12/02 03:33:00	1 min instant	36.43	301.23	302.70	59.50	996.66
2014/12/02 03:34:00	1 min instant	37.29	301.16	302.69	59.67	996.69
2014/12/02 03:35:00	1 min instant	36.43	301.11	302.69	59.79	996.66
2014/12/02 03:36:00	1 min instant	36.72	301.08	302.68	59.91	996.62
2014/12/02 03:37:00	1 min instant	35.26	301.03	302.67	60.01	996.62
2014/12/02 03:38:00	1 min instant	33.45	301.01	302.67	60.03	996.59
2014/12/02 03:39:00	1 min instant	33.57	301.01	302.66	60.05	996.55
2014/12/02 03:40:00	1 min instant	32.19	300.99	302.66	60.07	996.52
2014/12/02 03:41:00	1 min instant	29.24	300.99	302.66	60.05	996.55
2014/12/02 03:42:00	1 min instant	31.52	300.99	302.66	60.03	996.55
2014/12/02 03:43:00	1 min instant	32.99	301.02	302.66	60.00	996.49
2014/12/02 03:44:00	1 min instant	33.18	301.03	302.66	59.93	996.49
2014/12/02 03:45:00	1 min instant	33.11	301.05	302.67	59.88	996.42
2014/12/02 03:46:00	1 min instant	33.41	301.08	302.67	59.82	996.42
2014/12/02 03:47:00	1 min instant	33.28	301.10	302.67	59.75	996.42
2014/12/02 03:48:00	1 min instant	32.73	301.13	302.68	59.71	996.42
2014/12/02 03:49:00	1 min instant	33.14	301.15	302.68	59.64	996.42
2014/12/02 03:50:00	1 min instant	34.43	301.20	302.69	59.54	996.38
2014/12/02 03:51:00	1 min instant	33.15	301.22	302.70	59.48	996.35
2014/12/02 03:52:00	1 min instant	33.50	301.24	302.71	59.43	996.35
2014/12/02 03:53:00	1 min instant	32.02	301.28	302.71	59.35	996.35
2014/12/02 03:54:00	1 min instant	29.65	301.31	302.72	59.35	996.32
2014/12/02 03:55:00	1 min instant	30.19	301.32	302.73	59.27	996.28
2014/12/02 03:56:01	1 min instant	34.34	301.36	302.73	59.22	996.28
2014/12/02 03:57:00	1 min instant	32.98	301.35	302.73	59.21	996.25
2014/12/02 03:58:00	1 min instant	32.42	301.33	302.72	59.28	996.28
2014/12/02 03:59:00	1 min instant	32.35	301.30	302.72	59.37	996.28
2014/12/02 04:00:00	1 min instant	32.62	301.21	302.70	59.56	996.22
2014/12/02 04:01:00	1 min instant	32.84	301.17	302.70	59.67	996.22
2014/12/02 04:02:00	1 min instant	32.98	301.11	302.69	59.81	996.22
2014/12/02 04:03:00	1 min instant	33.24	301.06	302.68	59.92	996.22
2014/12/02 04:04:00	1 min instant	33.34	301.04	302.67	59.96	996.22
2014/12/02 04:05:00	1 min instant	33.52	301.02	302.67	59.98	996.15
2014/12/02 04:06:00	1 min instant	33.78	301.00	302.67	59.98	996.15
2014/12/02 04:07:00	1 min instant	33.88	301.00	302.67	59.98	996.18
2014/12/02 04:08:00	1 min instant	33.29	301.00	302.67	59.97	996.15
2014/12/02 04:09:00	1 min instant	36.02	301.02	302.67	59.89	996.15
2014/12/02 04:10:00	1 min instant	35.69	301.03	302.67	59.85	996.15
2014/12/02 04:11:00	1 min instant	33.97	301.04	302.67	59.79	996.08
2014/12/02 04:12:00	1 min instant	34.99	301.06	302.67	59.71	996.08
2014/12/02 04:13:00	1 min instant	34.30	301.09	302.68	59.64	996.01
2014/12/02 04:14:00	1 min instant	33.90	301.12	302.68	59.58	996.05
2014/12/02 04:15:00	1 min instant	33.38	301.14	302.68	59.54	996.01
2014/12/02 04:16:00	1 min instant	33.57	301.19	302.69	59.43	995.94
2014/12/02 04:17:00	1 min instant	32.91	301.20	302.70	59.38	995.94
2014/12/02 04:18:00	1 min instant	34.34	301.24	302.70	59.34	995.98
2014/12/02 04:19:00	1 min instant	33.99	301.26	302.71	59.23	995.91
2014/12/02 04:20:00	1 min instant	33.70	301.28	302.72	59.19	995.94
2014/12/02 04:21:00	1 min instant	33.49	301.31	302.73	59.17	995.91
2014/12/02 04:22:00	1 min instant	33.43	301.35	302.74	59.07	995.88
2014/12/02 04:23:00	1 min instant	33.40	301.38	302.75	59.06	995.91
2014/12/02 04:24:00	1 min instant	33.38	301.41	302.75	59.00	995.94
2014/12/02 04:25:00	1 min instant	33.48	301.43	302.76	58.97	995.88
2014/12/02 04:26:00	1 min instant	33.45	301.43	302.76	58.89	995.94
2014/12/02 04:27:00	1 min instant	33.53	301.44	302.76	58.91	995.88
2014/12/02 04:28:00	1 min instant	33.49	301.42	302.76	58.96	995.91
2014/12/02 04:29:00	1 min instant	33.41	301.35	302.75	59.08	995.94
2014/12/02 04:30:00	1 min instant	33.29	301.32	302.75	59.15	995.91
2014/12/02 04:31:00	1 min instant	33.08	301.26	302.74	59.30	995.91
2014/12/02 04:32:00	1 min instant	32.92	301.17	302.73	59.48	995.88
2014/12/02 04:33:00	1 min instant	33.21	301.14	302.72	59.58	995.88
2014/12/02 04:34:00	1 min instant	33.58	301.10	302.72	59.65	995.81
2014/12/02 04:35:00	1 min instant	33.05	301.08	302.71	59.70	995.81
2014/12/02 04:36:00	1 min instant	32.41	301.05	302.71	59.71	995.77
2014/12/02 04:37:00	1 min instant	33.00	301.06	302.71	59.70	995.74
2014/12/02 04:38:00	1 min instant	32.55	301.07	302.71	59.69	995.74
2014/12/02 04:39:00	1 min instant	32.20	301.08	302.70	59.59	995.74
2014/12/02 04:40:00	1 min instant	31.90	301.09	302.71	59.55	995.81
2014/12/02 04:41:00	1 min instant	33.67	301.08	302.71	59.54	995.81
2014/12/02 04:42:00	1 min instant	34.39	301.11	302.71	59.46	995.81
2014/12/02 04:43:00	1 min instant	34.51	301.13	302.71	59.42	995.71
2014/12/02 04:44:00	1 min instant	34.07	301.17	302.72	59.35	995.74
2014/12/02 04:45:00	1 min instant	34.07	301.18	302.73	59.27	995.74
2014/12/02 04:46:00	1 min instant	33.96	301.21	302.73	59.23	995.74
2014/12/02 04:47:00	1 min instant	33.58	301.23	302.73	59.17	995.74
2014/12/02 04:48:00	1 min instant	33.66	301.27	302.74	59.09	995.74
2014/12/02 04:49:00	1 min instant	33.32	301.29	302.75	59.04	995.81
2014/12/02 04:50:00	1 min instant	32.39	301.32	302.75	58.97	995.77
2014/12/02 04:51:00	1 min instant	32.81	301.36	302.76	58.92	995.74
2014/12/02 04:52:00	1 min instant	32.69	301.37	302.77	58.89	995.77
2014/12/02 04:53:00	1 min instant	34.63	301.39	302.77	58.85	995.74
2014/12/02 04:54:00	1 min instant	34.16	301.40	302.79	58.82	995.74
2014/12/02 04:55:00	1 min instant	34.33	301.45	302.80	58.80	995.77
2014/12/02 04:56:00	1 min instant	34.34	301.45	302.80	58.74	995.74
2014/12/02 04:57:00	1 min instant	34.31	301.49	302.81	58.71	995.77
2014/12/02 04:58:01	1 min instant	34.30	301.51	302.83	58.67	995.74
2014/12/02 04:59:00	1 min instant	34.47	301.53	302.83	58.65	995.74
2014/12/02 05:00:00	1 min instant	34.45	301.53	302.83	58.61	995.74
2014/12/02 05:01:00	1 min instant	34.35	301.48	302.82	58.67	995.74
2014/12/02 05:02:00	1 min instant	34.28	301.45	302.82	58.78	995.71
2014/12/02 05:03:00	1 min instant	34.23	301.40	302.81	58.91	995.67
2014/12/02 05:04:00	1 min instant	34.14	301.34	302.80	59.07	995.67
2014/12/02 05:05:00	1 min instant	33.97	301.28	302.79	59.22	995.60
2014/12/02 05:06:00	1 min instant	34.05	301.23	302.79	59.30	995.60
2014/12/02 05:07:00	1 min instant	33.38	301.20	302.78	59.42	995.60
2014/12/02 05:08:00	1 min instant	32.57	301.13	302.77	59.49	995.54
2014/12/02 05:09:00	1 min instant	33.44	301.12	302.77	59.52	995.54
2014/12/02 05:10:00	1 min instant	35.07	301.11	302.76	59.53	995.50
2014/12/02 05:11:00	1 min instant	33.20	301.10	302.76	59.52	995.47
2014/12/02 05:12:00	1 min instant	31.72	301.11	302.76	59.47	995.50
2014/12/02 05:13:00	1 min instant	31.58	301.11	302.76	59.45	995.47
2014/12/02 05:14:00	1 min instant	31.53	301.12	302.76	59.38	995.50
2014/12/02 05:15:00	1 min instant	31.44	301.14	302.76	59.39	995.50
2014/12/02 05:16:00	1 min instant	31.51	301.15	302.76	59.34	995.47
2014/12/02 05:17:00	1 min instant	31.46	301.18	302.77	59.21	995.44
2014/12/02 05:18:00	1 min instant	31.43	301.21	302.77	59.17	995.47
2014/12/02 05:19:00	1 min instant	31.55	301.23	302.77	59.13	995.50
2014/12/02 05:20:00	1 min instant	32.27	301.26	302.78	59.08	995.50
2014/12/02 05:21:00	1 min instant	32.62	301.28	302.79	58.99	995.50
2014/12/02 05:22:00	1 min instant	33.69	301.30	302.79	58.96	995.44
2014/12/02 05:23:00	1 min instant	34.34	301.32	302.80	58.92	995.47
2014/12/02 05:24:00	1 min instant	35.10	301.36	302.80	58.87	995.50
2014/12/02 05:25:00	1 min instant	29.42	301.37	302.81	58.84	995.40
2014/12/02 05:26:00	1 min instant	34.45	301.39	302.82	58.79	995.44
2014/12/02 05:27:00	1 min instant	34.15	301.42	302.83	58.70	995.40
2014/12/02 05:28:00	1 min instant	33.83	301.45	302.83	58.67	995.44
2014/12/02 05:29:00	1 min instant	33.30	301.47	302.83	58.65	995.44
2014/12/02 05:30:00	1 min instant	33.42	301.49	302.85	58.59	995.47
2014/12/02 05:31:00	1 min instant	33.42	301.51	302.85	58.58	995.47
2014/12/02 05:32:00	1 min instant	33.36	301.52	302.86	58.58	995.47
2014/12/02 05:33:00	1 min instant	33.42	301.55	302.87	58.49	995.50
2014/12/02 05:34:00	1 min instant	33.69	301.57	302.88	58.47	995.50
2014/12/02 05:35:00	1 min instant	33.75	301.58	302.88	58.42	995.47
2014/12/02 05:36:00	1 min instant	33.68	301.57	302.88	58.40	995.47
2014/12/02 05:37:00	1 min instant	33.67	301.56	302.88	58.40	995.47
2014/12/02 05:38:00	1 min instant	33.64	301.52	302.87	58.54	995.44
2014/12/02 05:39:00	1 min instant	33.76	301.44	302.86	58.75	995.40
2014/12/02 05:40:00	1 min instant	33.90	301.38	302.85	58.88	995.44
2014/12/02 05:41:00	1 min instant	34.17	301.31	302.84	59.02	995.44
2014/12/02 05:42:00	1 min instant	34.47	301.25	302.83	59.16	995.44
2014/12/02 05:43:00	1 min instant	32.63	301.21	302.83	59.21	995.44
2014/12/02 05:44:00	1 min instant	34.03	301.19	302.82	59.30	995.44
2014/12/02 05:45:00	1 min instant	34.23	301.15	302.82	59.33	995.44
2014/12/02 05:46:00	1 min instant	34.65	301.14	302.81	59.36	995.44
2014/12/02 05:47:00	1 min instant	34.99	301.13	302.81	59.32	995.37
2014/12/02 05:48:00	1 min instant	35.11	301.14	302.81	59.28	995.40
2014/12/02 05:49:00	1 min instant	34.78	301.14	302.80	59.24	995.37
2014/12/02 05:50:00	1 min instant	34.85	301.14	302.80	59.21	995.33
2014/12/02 05:51:00	1 min instant	34.53	301.17	302.81	59.15	995.33
2014/12/02 05:52:00	1 min instant	34.51	301.17	302.81	59.07	995.27
2014/12/02 05:53:00	1 min instant	34.44	301.20	302.81	59.06	995.27
2014/12/02 05:54:00	1 min instant	34.07	301.22	302.81	59.01	995.27
2014/12/02 05:55:00	1 min instant	33.37	301.24	302.81	58.91	995.20
2014/12/02 05:56:00	1 min instant	33.04	301.26	302.82	58.85	995.23
2014/12/02 05:57:00	1 min instant	33.01	301.30	302.82	58.82	995.20
2014/12/02 05:58:00	1 min instant	32.91	301.31	302.83	58.76	995.20
2014/12/02 05:59:00	1 min instant	32.22	301.31	302.83	58.70	995.16
2014/12/02 06:00:00	1 min instant	32.00	301.33	302.83	58.67	995.20
2014/12/02 06:01:00	1 min instant	31.31	301.36	302.84	58.59	995.13
2014/12/02 06:02:00	1 min instant	32.47	301.41	302.85	58.56	995.13
2014/12/02 06:03:00	1 min instant	32.95	301.40	302.85	58.54	995.10
2014/12/02 06:04:00	1 min instant	32.31	301.43	302.86	58.49	995.10
2014/12/02 06:05:00	1 min instant	32.53	301.46	302.87	58.49	995.03
2014/12/02 06:06:00	1 min instant	32.42	301.48	302.87	58.42	995.03
2014/12/02 06:07:00	1 min instant	32.26	301.49	302.88	58.42	995.06
2014/12/02 06:08:00	1 min instant	32.67	301.52	302.89	58.38	995.03
2014/12/02 06:09:00	1 min instant	34.84	301.53	302.89	58.35	995.06
2014/12/02 06:10:00	1 min instant	33.30	301.55	302.90	58.34	995.10
2014/12/02 06:11:00	1 min instant	36.70	301.56	302.91	58.30	995.06
2014/12/02 06:12:00	1 min instant	35.48	301.58	302.90	58.25	995.06
2014/12/02 06:13:00	1 min instant	38.99	301.55	302.90	58.28	995.10
2014/12/02 06:14:00	1 min instant	37.50	301.51	302.89	58.42	995.10
2014/12/02 06:15:00	1 min instant	37.18	301.47	302.89	58.53	995.10
2014/12/02 06:16:00	1 min instant	36.90	301.40	302.88	58.67	995.06
2014/12/02 06:17:00	1 min instant	37.20	301.36	302.87	58.82	995.06
2014/12/02 06:18:00	1 min instant	36.89	301.28	302.86	58.98	994.99
2014/12/02 06:19:00	1 min instant	34.90	301.25	302.85	59.05	995.03
2014/12/02 06:20:00	1 min instant	35.53	301.20	302.84	59.12	994.99
2014/12/02 06:21:00	1 min instant	34.14	301.15	302.83	59.15	994.99
2014/12/02 06:22:00	1 min instant	33.82	301.14	302.83	59.18	994.99
2014/12/02 06:23:00	1 min instant	33.77	301.13	302.83	59.18	995.03
2014/12/02 06:24:00	1 min instant	32.19	301.14	302.83	59.17	995.10
2014/12/02 06:25:00	1 min instant	33.25	301.13	302.82	59.13	995.06
2014/12/02 06:26:00	1 min instant	35.76	301.15	302.82	59.10	995.06
2014/12/02 06:27:00	1 min instant	38.88	301.15	302.82	59.05	995.06
2014/12/02 06:28:00	1 min instant	39.88	301.17	302.82	58.99	995.10
2014/12/02 06:29:00	1 min instant	39.41	301.18	302.82	58.91	995.10
2014/12/02 06:30:00	1 min instant	36.68	301.20	302.83	58.88	995.10
2014/12/02 06:31:00	1 min instant	36.13	301.24	302.83	58.82	995.06
2014/12/02 06:32:00	1 min instant	36.01	301.24	302.83	58.79	995.06
2014/12/02 06:33:00	1 min instant	34.32	301.26	302.83	58.73	995.06
2014/12/02 06:34:00	1 min instant	35.01	301.28	302.83	58.67	995.06
2014/12/02 06:35:00	1 min instant	34.77	301.31	302.84	58.64	995.10
2014/12/02 06:36:00	1 min instant	32.38	301.33	302.84	58.56	995.10
2014/12/02 06:37:00	1 min instant	32.80	301.35	302.85	58.53	995.10
2014/12/02 06:38:00	1 min instant	34.40	301.38	302.85	58.49	995.06
2014/12/02 06:39:00	1 min instant	32.56	301.40	302.86	58.44	995.06
2014/12/02 06:40:00	1 min instant	34.44	301.40	302.86	58.38	995.06
2014/12/02 06:41:00	1 min instant	28.97	301.45	302.87	58.36	995.06
2014/12/02 06:42:00	1 min instant	32.73	301.45	302.87	58.32	995.10
2014/12/02 06:43:00	1 min instant	32.29	301.47	302.88	58.29	995.06
2014/12/02 06:44:00	1 min instant	33.68	301.50	302.89	58.25	995.06
2014/12/02 06:45:00	1 min instant	33.48	301.51	302.89	58.23	995.10
2014/12/02 06:46:00	1 min instant	33.28	301.53	302.90	58.20	995.06
2014/12/02 06:47:01	1 min instant	33.32	301.55	302.91	58.16	995.13
2014/12/02 06:48:00	1 min instant	33.39	301.57	302.91	58.16	995.13
2014/12/02 06:49:00	1 min instant	33.32	301.58	302.92	58.14	995.10
2014/12/02 06:50:00	1 min instant	33.31	301.60	302.93	58.11	995.10
2014/12/02 06:51:00	1 min instant	33.16	301.60	302.93	58.09	995.06
2014/12/02 06:52:00	1 min instant	33.16	301.62	302.94	58.06	995.10
2014/12/02 06:53:00	1 min instant	33.35	301.62	302.93	58.03	995.13
2014/12/02 06:54:00	1 min instant	33.39	301.59	302.93	58.11	995.10
2014/12/02 06:55:00	1 min instant	33.63	301.55	302.92	58.24	995.06
2014/12/02 06:56:00	1 min instant	33.77	301.47	302.91	58.40	995.06
2014/12/02 06:57:00	1 min instant	34.27	301.39	302.90	58.58	995.03
2014/12/02 06:58:00	1 min instant	33.45	301.36	302.89	58.71	995.06
2014/12/02 06:59:00	1 min instant	34.44	301.30	302.89	58.86	995.10
2014/12/02 07:00:00	1 min instant	33.39	301.22	302.87	59.00	995.10
2014/12/02 07:01:00	1 min instant	34.83	301.20	302.86	59.05	995.13
2014/12/02 07:02:00	1 min instant	33.40	301.19	302.86	59.10	995.13
2014/12/02 07:03:00	1 min instant	35.14	301.15	302.86	59.09	995.13
2014/12/02 07:04:00	1 min instant	33.57	301.16	302.85	59.08	995.13
2014/12/02 07:05:00	1 min instant	32.45	301.14	302.85	59.08	995.16
2014/12/02 07:06:00	1 min instant	32.42	301.15	302.85	59.04	995.23
2014/12/02 07:07:00	1 min instant	32.47	301.17	302.85	59.01	995.16
2014/12/02 07:08:00	1 min instant	32.24	301.16	302.85	59.00	995.23
2014/12/02 07:09:00	1 min instant	32.21	301.18	302.85	58.97	995.23
2014/12/02 07:10:00	1 min instant	32.48	301.21	302.85	58.92	995.23
2014/12/02 07:11:00	1 min instant	32.58	301.22	302.85	58.88	995.27
2014/12/02 07:12:00	1 min instant	32.62	301.25	302.85	58.84	995.23
2014/12/02 07:13:00	1 min instant	32.67	301.27	302.85	58.80	995.27
2014/12/02 07:14:00	1 min instant	32.66	301.28	302.85	58.77	995.27
2014/12/02 07:15:00	1 min instant	32.68	301.31	302.86	58.75	995.27
2014/12/02 07:16:00	1 min instant	32.73	301.32	302.86	58.64	995.23
2014/12/02 07:17:00	1 min instant	32.69	301.35	302.87	58.62	995.23
2014/12/02 07:18:00	1 min instant	33.00	301.38	302.87	58.62	995.27
2014/12/02 07:19:00	1 min instant	33.80	301.39	302.87	58.59	995.20
2014/12/02 07:20:00	1 min instant	34.04	301.40	302.88	58.57	995.27
2014/12/02 07:21:00	1 min instant	34.82	301.44	302.89	58.59	995.30
2014/12/02 07:22:00	1 min instant	36.69	301.44	302.89	58.55	995.30
2014/12/02 07:23:00	1 min instant	36.34	301.47	302.89	58.45	995.33
2014/12/02 07:24:00	1 min instant	35.96	301.47	302.89	58.50	995.27
2014/12/02 07:25:00	1 min instant	35.36	301.44	302.88	58.58	995.33
2014/12/02 07:26:00	1 min instant	34.42	301.38	302.87	58.75	995.30
2014/12/02 07:27:00	1 min instant	34.60	301.35	302.86	58.83	995.33
2014/12/02 07:28:00	1 min instant	34.43	301.29	302.85	58.99	995.37
2014/12/02 07:29:00	1 min instant	34.14	301.20	302.84	59.17	995.37
2014/12/02 07:30:00	1 min instant	34.26	301.17	302.83	59.28	995.37
2014/12/02 07:31:00	1 min instant	34.65	301.14	302.83	59.34	995.40
2014/12/02 07:32:00	1 min instant	34.52	301.10	302.82	59.42	995.40
2014/12/02 07:33:00	1 min instant	33.85	301.10	302.81	59.42	995.40
2014/12/02 07:34:00	1 min instant	33.60	301.09	302.81	59.46	995.44
2014/12/02 07:35:00	1 min instant	33.99	301.08	302.81	59.41	995.40
2014/12/02 07:36:00	1 min instant	33.50	301.09	302.81	59.39	995.47
2014/12/02 07:37:00	1 min instant	32.91	301.12	302.80	59.35	995.44
2014/12/02 07:38:00	1 min instant	32.43	301.12	302.80	59.30	995.44
2014/12/02 07:39:00	1 min instant	30.34	301.15	302.81	59.19	995.47
2014/12/02 07:40:00	1 min instant	32.28	301.17	302.81	59.17	995.50
2014/12/02 07:41:00	1 min instant	32.45	301.19	302.81	59.12	995.50
2014/12/02 07:42:00	1 min instant	31.99	301.21	302.81	59.06	995.54
2014/12/02 07:43:00	1 min instant	32.28	301.23	302.82	59.03	995.47
2014/12/02 07:44:00	1 min instant	32.19	301.26	302.82	58.97	995.54
2014/12/02 07:45:00	1 min instant	32.08	301.29	302.83	58.90	995.54
2014/12/02 07:46:00	1 min instant	32.53	301.30	302.83	58.84	995.57
2014/12/02 07:47:00	1 min instant	33.26	301.34	302.83	58.82	995.57
2014/12/02 07:48:00	1 min instant	32.36	301.37	302.84	58.76	995.60
2014/12/02 07:49:00	1 min instant	33.07	301.38	302.85	58.76	995.60
2014/12/02 07:50:00	1 min instant	34.15	301.41	302.85	58.69	995.64
2014/12/02 07:51:00	1 min instant	33.11	301.43	302.86	58.64	995.64
2014/12/02 07:52:00	1 min instant	31.73	301.46	302.87	58.60	995.64
2014/12/02 07:53:00	1 min instant	31.78	301.46	302.87	58.62	995.64
2014/12/02 07:54:00	1 min instant	30.95	301.50	302.87	58.59	995.67
2014/12/02 07:55:00	1 min instant	31.31	301.50	302.87	58.56	995.67
2014/12/02 07:56:00	1 min instant	31.08	301.46	302.87	58.60	995.67
2014/12/02 07:57:00	1 min instant	31.06	301.44	302.86	58.70	995.67
2014/12/02 07:58:00	1 min instant	31.17	301.36	302.85	58.91	995.67
2014/12/02 07:59:00	1 min instant	31.38	301.33	302.84	59.01	995.74
2014/12/02 08:00:00	1 min instant	31.13	301.26	302.83	59.15	995.71
2014/12/02 08:01:00	1 min instant	32.55	301.19	302.83	59.31	995.74
2014/12/02 08:02:00	1 min instant	33.46	301.17	302.82	59.35	995.77
2014/12/02 08:03:00	1 min instant	34.39	301.14	302.81	59.40	995.81
2014/12/02 08:04:01	1 min instant	33.80	301.11	302.81	59.46	995.81
2014/12/02 08:05:00	1 min instant	34.15	301.10	302.80	59.46	995.81
2014/12/02 08:06:00	1 min instant	34.23	301.11	302.80	59.43	995.81
2014/12/02 08:07:00	1 min instant	35.26	301.11	302.80	59.42	995.84
2014/12/02 08:08:00	1 min instant	35.04	301.12	302.80	59.37	995.81
2014/12/02 08:09:00	1 min instant	35.81	301.14	302.80	59.34	995.84
2014/12/02 08:10:00	1 min instant	35.46	301.15	302.80	59.27	995.84
2014/12/02 08:11:00	1 min instant	35.42	301.18	302.80	59.21	995.88
2014/12/02 08:12:00	1 min instant	30.93	301.19	302.80	59.14	995.88
2014/12/02 08:13:00	1 min instant	33.05	301.21	302.81	59.13	995.91
2014/12/02 08:14:00	1 min instant	30.56	301.25	302.81	59.05	995.91
2014/12/02 08:15:00	1 min instant	34.84	301.27	302.81	59.00	995.88
2014/12/02 08:16:00	1 min instant	34.83	301.29	302.82	58.98	995.88
2014/12/02 08:17:00	1 min instant	36.36	301.31	302.82	58.90	995.88
2014/12/02 08:18:00	1 min instant	35.30	301.35	302.83	58.85	995.88
2014/12/02 08:19:00	1 min instant	35.05	301.37	302.84	58.80	995.91
2014/12/02 08:20:01	1 min instant	35.52	301.39	302.84	58.75	995.91
2014/12/02 08:21:00	1 min instant	36.88	301.42	302.85	58.72	995.94
2014/12/02 08:22:00	1 min instant	37.62	301.44	302.86	58.67	995.91
2014/12/02 08:23:00	1 min instant	36.69	301.46	302.86	58.64	995.91
2014/12/02 08:24:00	1 min instant	35.57	301.49	302.87	58.61	995.91
2014/12/02 08:25:00	1 min instant	36.36	301.50	302.87	58.50	995.94
2014/12/02 08:26:00	1 min instant	35.47	301.50	302.87	58.53	995.91
2014/12/02 08:27:00	1 min instant	35.23	301.48	302.86	58.60	995.98
2014/12/02 08:28:00	1 min instant	35.09	301.45	302.86	58.66	995.94
2014/12/02 08:29:00	1 min instant	34.72	301.39	302.85	58.77	995.94
2014/12/02 08:30:00	1 min instant	34.87	301.32	302.84	58.95	995.94
2014/12/02 08:31:00	1 min instant	34.83	301.27	302.83	59.10	995.94
2014/12/02 08:32:00	1 min instant	34.49	301.22	302.82	59.19	995.98
2014/12/02 08:33:00	1 min instant	34.37	301.18	302.81	59.25	995.98
2014/12/02 08:34:00	1 min instant	34.58	301.15	302.80	59.34	996.01
2014/12/02 08:35:00	1 min instant	33.07	301.12	302.80	59.35	996.01
2014/12/02 08:36:01	1 min instant	35.83	301.12	302.80	59.38	996.05
2014/12/02 08:37:00	1 min instant	36.48	301.11	302.79	59.32	996.08
2014/12/02 08:38:00	1 min instant	36.21	301.11	302.79	59.31	996.08
2014/12/02 08:39:00	1 min instant	35.91	301.12	302.79	59.26	996.08
2014/12/02 08:40:00	1 min instant	35.43	301.13	302.79	59.20	996.08
2014/12/02 08:41:00	1 min instant	35.12	301.15	302.79	59.18	996.08
2014/12/02 08:42:00	1 min instant	34.77	301.16	302.79	59.11	996.08
2014/12/02 08:43:00	1 min instant	34.28	301.17	302.80	59.03	996.01
2014/12/02 08:44:00	1 min instant	34.18	301.21	302.80	58.97	996.01
2014/12/02 08:45:00	1 min instant	33.95	301.22	302.80	58.93	996.01
2014/12/02 08:46:00	1 min instant	33.20	301.25	302.81	58.86	996.05
2014/12/02 08:47:00	1 min instant	33.82	301.27	302.81	58.80	996.01
2014/12/02 08:48:00	1 min instant	33.55	301.30	302.82	58.74	996.08
2014/12/02 08:49:00	1 min instant	33.17	301.31	302.82	58.72	996.11
2014/12/02 08:50:00	1 min instant	35.04	301.34	302.83	58.66	996.08
2014/12/02 08:51:00	1 min instant	33.64	301.35	302.83	58.62	996.08
2014/12/02 08:52:00	1 min instant	34.38	301.38	302.83	58.59	996.11
2014/12/02 08:53:00	1 min instant	35.22	301.40	302.85	58.54	996.18
2014/12/02 08:54:00	1 min instant	35.62	301.43	302.85	58.46	996.22
2014/12/02 08:55:00	1 min instant	35.79	301.46	302.86	58.44	996.22
2014/12/02 08:56:00	1 min instant	35.99	301.46	302.86	58.40	996.22
2014/12/02 08:57:00	1 min instant	36.21	301.48	302.87	58.39	996.25
2014/12/02 08:58:00	1 min instant	36.52	301.50	302.88	58.36	996.22
2014/12/02 08:59:00	1 min instant	37.17	301.53	302.89	58.31	996.18
2014/12/02 09:00:00	1 min instant	34.80	301.54	302.89	58.28	996.22
2014/12/02 09:01:00	1 min instant	32.50	301.55	302.90	58.25	996.22
2014/12/02 09:02:00	1 min instant	36.16	301.58	302.91	58.23	996.22
2014/12/02 09:03:00	1 min instant	37.13	301.61	302.91	58.16	996.22
2014/12/02 09:04:00	1 min instant	36.30	301.60	302.91	58.15	996.25
2014/12/02 09:05:00	1 min instant	34.52	301.57	302.91	58.20	996.25
2014/12/02 09:06:00	1 min instant	33.65	301.52	302.90	58.33	996.25
2014/12/02 09:07:00	1 min instant	34.14	301.47	302.89	58.43	996.25
2014/12/02 09:08:00	1 min instant	34.60	301.41	302.88	58.61	996.35
2014/12/02 09:09:00	1 min instant	34.55	301.33	302.87	58.80	996.28
2014/12/02 09:10:00	1 min instant	34.31	301.30	302.86	58.83	996.35
2014/12/02 09:11:00	1 min instant	34.77	301.24	302.85	58.97	996.35
2014/12/02 09:12:00	1 min instant	35.42	301.17	302.85	59.12	996.38
2014/12/02 09:13:00	1 min instant	34.99	301.15	302.84	59.11	996.35
2014/12/02 09:14:00	1 min instant	34.56	301.13	302.83	59.14	996.38
2014/12/02 09:15:00	1 min instant	34.48	301.13	302.83	59.13	996.42
2014/12/02 09:16:00	1 min instant	34.51	301.11	302.83	59.09	996.42
2014/12/02 09:17:00	1 min instant	34.34	301.12	302.83	59.07	996.42
2014/12/02 09:18:00	1 min instant	34.38	301.14	302.82	59.04	996.42
2014/12/02 09:19:00	1 min instant	34.64	301.14	302.82	58.99	996.49
2014/12/02 09:20:00	1 min instant	34.40	301.16	302.82	58.93	996.49
2014/12/02 09:21:00	1 min instant	34.88	301.16	302.82	58.85	996.45
2014/12/02 09:22:01	1 min instant	35.25	301.18	302.83	58.80	996.49
2014/12/02 09:23:00	1 min instant	36.55	301.19	302.83	58.78	996.49
2014/12/02 09:24:00	1 min instant	36.18	301.22	302.83	58.73	996.42
2014/12/02 09:25:00	1 min instant	35.77	301.24	302.83	58.69	996.42
2014/12/02 09:26:00	1 min instant	35.68	301.26	302.83	58.61	996.49
2014/12/02 09:27:00	1 min instant	35.53	301.29	302.83	58.62	996.42
2014/12/02 09:28:00	1 min instant	35.87	301.30	302.84	58.54	996.42
2014/12/02 09:29:00	1 min instant	35.60	301.33	302.84	58.49	996.49
2014/12/02 09:30:00	1 min instant	35.76	301.34	302.85	58.48	996.49
2014/12/02 09:31:00	1 min instant	35.97	301.36	302.85	58.41	996.52
2014/12/02 09:32:00	1 min instant	35.62	301.39	302.86	58.37	996.55
2014/12/02 09:33:00	1 min instant	35.41	301.41	302.86	58.37	996.55
2014/12/02 09:34:00	1 min instant	35.33	301.42	302.87	58.33	996.55
2014/12/02 09:35:00	1 min instant	33.78	301.45	302.87	58.26	996.52
2014/12/02 09:36:00	1 min instant	35.21	301.44	302.88	58.24	996.55
2014/12/02 09:37:00	1 min instant	35.30	301.48	302.88	58.22	996.55
2014/12/02 09:38:00	1 min instant	35.66	301.49	302.89	58.20	996.55
2014/12/02 09:39:00	1 min instant	35.73	301.52	302.89	58.20	996.55
2014/12/02 09:40:00	1 min instant	35.41	301.52	302.90	58.16	996.59
2014/12/02 09:41:00	1 min instant	35.23	301.55	302.91	58.14	996.59
2014/12/02 09:42:00	1 min instant	35.06	301.56	302.92	58.10	996.62
2014/12/02 09:43:00	1 min instant	32.01	301.57	302.92	58.09	996.62
2014/12/02 09:44:00	1 min instant	32.50	301.59	302.93	58.09	996.66
2014/12/02 09:45:00	1 min instant	33.03	301.62	302.94	58.06	996.76
2014/12/02 09:46:00	1 min instant	34.18	301.63	302.95	58.03	996.76
2014/12/02 09:47:00	1 min instant	32.02	301.64	302.95	58.02	996.72
2014/12/02 09:48:00	1 min instant	33.48	301.65	302.95	57.99	996.69
2014/12/02 09:49:00	1 min instant	34.38	301.65	302.95	57.98	996.69
2014/12/02 09:50:00	1 min instant	34.11	301.63	302.95	58.05	996.72
2014/12/02 09:51:00	1 min instant	34.04	301.54	302.94	58.26	996.66
2014/12/02 09:52:00	1 min instant	34.08	301.48	302.93	58.38	996.62
2014/12/02 09:53:01	1 min instant	33.89	301.42	302.92	58.53	996.66
2014/12/02 09:54:00	1 min instant	33.84	301.38	302.92	58.64	996.66
2014/12/02 09:55:00	1 min instant	33.62	301.31	302.90	58.83	996.69
2014/12/02 09:56:00	1 min instant	33.30	301.26	302.89	58.93	996.69
2014/12/02 09:57:00	1 min instant	33.57	301.22	302.89	59.02	996.66
2014/12/02 09:58:00	1 min instant	34.06	301.19	302.88	59.05	996.69
2014/12/02 09:59:00	1 min instant	33.83	301.17	302.87	59.09	996.69
2014/12/02 10:00:00	1 min instant	33.66	301.15	302.87	59.09	996.66
2014/12/02 10:01:00	1 min instant	33.22	301.16	302.86	59.08	996.66
2014/12/02 10:02:00	1 min instant	34.23	301.15	302.86	59.08	996.69
2014/12/02 10:03:00	1 min instant	33.64	301.16	302.86	59.05	996.72
2014/12/02 10:04:00	1 min instant	33.58	301.17	302.86	59.04	996.69
2014/12/02 10:05:00	1 min instant	33.77	301.18	302.86	58.99	996.72
2014/12/02 10:06:00	1 min instant	34.09	301.20	302.86	58.95	996.72
2014/12/02 10:07:00	1 min instant	34.16	301.22	302.86	58.93	996.76
2014/12/02 10:08:00	1 min instant	34.30	301.24	302.86	58.89	996.76
2014/12/02 10:09:00	1 min instant	34.25	301.25	302.86	58.83	996.76
2014/12/02 10:10:00	1 min instant	34.22	301.27	302.86	58.83	996.76
2014/12/02 10:11:00	1 min instant	34.36	301.31	302.87	58.78	996.76
2014/12/02 10:12:00	1 min instant	34.43	301.32	302.87	58.76	996.79
2014/12/02 10:13:00	1 min instant	34.75	301.35	302.88	58.69	996.83
2014/12/02 10:14:00	1 min instant	34.58	301.38	302.88	58.69	996.83
2014/12/02 10:15:00	1 min instant	33.89	301.40	302.89	58.65	996.79
2014/12/02 10:16:00	1 min instant	33.07	301.43	302.89	58.61	996.86
2014/12/02 10:17:00	1 min instant	33.18	301.45	302.90	58.60	996.86
2014/12/02 10:18:00	1 min instant	34.67	301.48	302.91	58.55	996.89
2014/12/02 10:19:00	1 min instant	36.28	301.49	302.91	58.57	996.89
2014/12/02 10:20:00	1 min instant	35.81	301.51	302.91	58.52	996.93
2014/12/02 10:21:00	1 min instant	35.47	301.52	302.91	58.59	996.93
2014/12/02 10:22:00	1 min instant	35.31	301.49	302.91	58.61	996.96
2014/12/02 10:23:00	1 min instant	35.08	301.45	302.90	58.72	996.96
2014/12/02 10:24:00	1 min instant	35.35	301.39	302.89	58.97	996.96
2014/12/02 10:25:00	1 min instant	35.63	301.36	302.88	59.04	996.96
2014/12/02 10:26:00	1 min instant	35.72	301.29	302.87	59.21	997.00
2014/12/02 10:27:00	1 min instant	35.39	301.23	302.86	59.45	997.00
2014/12/02 10:28:00	1 min instant	35.05	301.17	302.85	59.51	997.03
2014/12/02 10:29:00	1 min instant	34.77	301.15	302.84	59.59	997.10
2014/12/02 10:30:00	1 min instant	34.93	301.12	302.83	59.63	997.10
2014/12/02 10:31:00	1 min instant	35.03	301.13	302.83	59.66	997.10
2014/12/02 10:32:00	1 min instant	34.23	301.10	302.83	59.69	997.16
2014/12/02 10:33:00	1 min instant	31.70	301.12	302.83	59.66	997.23
2014/12/02 10:34:00	1 min instant	32.19	301.12	302.83	59.65	997.20
2014/12/02 10:35:00	1 min instant	32.67	301.15	302.83	59.61	997.23
2014/12/02 10:36:00	1 min instant	33.81	301.16	302.83	59.62	997.27
2014/12/02 10:37:00	1 min instant	33.89	301.17	302.83	59.59	997.27
2014/12/02 10:38:00	1 min instant	34.16	301.20	302.83	59.55	997.30
2014/12/02 10:39:00	1 min instant	34.67	301.22	302.83	59.50	997.30
2014/12/02 10:40:00	1 min instant	34.54	301.25	302.84	59.48	997.27
2014/12/02 10:41:00	1 min instant	34.50	301.28	302.84	59.47	997.30
2014/12/02 10:42:00	1 min instant	33.73	301.30	302.84	59.44	997.30
2014/12/02 10:43:00	1 min instant	32.30	301.32	302.84	59.44	997.33
2014/12/02 10:44:00	1 min instant	32.20	301.31	302.83	59.50	997.37
2014/12/02 10:45:00	1 min instant	32.21	301.27	302.82	59.62	997.33
2014/12/02 10:46:00	1 min instant	32.68	301.22	302.81	59.78	997.37
2014/12/02 10:47:00	1 min instant	32.81	301.18	302.80	59.94	997.44
2014/12/02 10:48:00	1 min instant	32.13	301.13	302.80	60.11	997.44
2014/12/02 10:49:00	1 min instant	32.25	301.09	302.79	60.12	997.47
2014/12/02 10:50:00	1 min instant	32.20	301.06	302.77	60.21	997.54
2014/12/02 10:51:00	1 min instant	32.48	301.04	302.77	60.40	997.50
2014/12/02 10:52:00	1 min instant	32.91	301.02	302.77	60.51	997.50
2014/12/02 10:53:00	1 min instant	34.11	301.02	302.77	60.45	997.54
2014/12/02 10:54:00	1 min instant	36.77	301.04	302.76	60.53	997.57
2014/12/02 10:55:00	1 min instant	38.51	301.05	302.76	60.65	997.57
2014/12/02 10:56:01	1 min instant	37.74	301.07	302.76	60.51	997.57
2014/12/02 10:57:00	1 min instant	37.28	301.09	302.77	60.64	997.57
2014/12/02 10:58:00	1 min instant	37.60	301.11	302.77	60.42	997.64
2014/12/02 10:59:00	1 min instant	37.66	301.13	302.77	60.50	997.61
2014/12/02 11:00:00	1 min instant	38.17	301.16	302.76	60.29	997.61
2014/12/02 11:01:00	1 min instant	39.97	301.16	302.76	60.41	997.61
2014/12/02 11:02:00	1 min instant	41.50	301.13	302.75	60.60	997.67
2014/12/02 11:03:00	1 min instant	43.11	301.10	302.74	60.81	997.64
2014/12/02 11:04:00	1 min instant	43.16	301.06	302.73	60.95	997.67
2014/12/02 11:05:00	1 min instant	42.53	301.02	302.72	61.11	997.64
2014/12/02 11:06:00	1 min instant	38.90	300.97	302.71	61.23	997.74
2014/12/02 11:07:00	1 min instant	40.43	300.96	302.71	61.28	997.71
2014/12/02 11:08:00	1 min instant	42.29	300.95	302.70	61.37	997.71
2014/12/02 11:09:00	1 min instant	43.50	300.96	302.70	61.40	997.78
2014/12/02 11:10:00	1 min instant	43.65	300.97	302.70	61.40	997.81
2014/12/02 11:11:00	1 min instant	43.25	300.99	302.70	61.37	997.81
2014/12/02 11:12:00	1 min instant	42.74	301.00	302.70	61.36	997.81
2014/12/02 11:13:00	1 min instant	42.78	301.02	302.69	61.25	997.88
2014/12/02 11:14:00	1 min instant	42.48	301.03	302.69	61.28	997.84
2014/12/02 11:15:00	1 min instant	42.28	301.01	302.68	61.34	997.88
2014/12/02 11:16:00	1 min instant	41.99	300.98	302.67	61.49	997.84
2014/12/02 11:17:00	1 min instant	41.75	300.94	302.66	61.61	997.91
2014/12/02 11:18:00	1 min instant	42.99	300.91	302.65	61.77	997.88
2014/12/02 11:19:00	1 min instant	44.67	300.87	302.64	61.96	997.91
2014/12/02 11:20:00	1 min instant	45.22	300.86	302.64	62.11	997.91
2014/12/02 11:21:00	1 min instant	46.52	300.84	302.63	62.20	997.88
2014/12/02 11:22:00	1 min instant	51.68	300.86	302.63	62.43	997.91
2014/12/02 11:23:00	1 min instant	52.10	300.86	302.63	62.51	997.94
2014/12/02 11:24:00	1 min instant	51.78	300.89	302.63	62.58	997.94
2014/12/02 11:25:00	1 min instant	53.66	300.92	302.63	62.66	997.98
2014/12/02 11:26:00	1 min instant	56.67	300.94	302.62	62.80	997.98
2014/12/02 11:27:00	1 min instant	58.96	300.93	302.62	62.87	998.01
2014/12/02 11:28:00	1 min instant	58.12	300.90	302.61	63.15	997.98
2014/12/02 11:29:00	1 min instant	56.36	300.88	302.60	63.35	998.01
2014/12/02 11:30:00	1 min instant	57.10	300.84	302.59	63.68	997.98
2014/12/02 11:31:00	1 min instant	57.84	300.81	302.58	64.12	998.01
2014/12/02 11:32:00	1 min instant	58.48	300.79	302.58	64.32	998.01
2014/12/02 11:33:00	1 min instant	58.76	300.80	302.57	64.83	998.01
2014/12/02 11:34:00	1 min instant	58.90	300.79	302.57	65.42	998.05
2014/12/02 11:35:00	1 min instant	59.13	300.81	302.57	65.75	998.08
2014/12/02 11:36:00	1 min instant	58.44	300.83	302.57	66.02	998.05
2014/12/02 11:37:00	1 min instant	58.74	300.83	302.56	66.09	998.11
2014/12/02 11:38:00	1 min instant	59.03	300.83	302.55	66.12	998.11
2014/12/02 11:39:00	1 min instant	58.47	300.81	302.55	66.29	998.11
2014/12/02 11:40:00	1 min instant	58.33	300.76	302.53	66.57	998.11
2014/12/02 11:41:00	1 min instant	58.55	300.74	302.52	66.69	998.15
2014/12/02 11:42:00	1 min instant	58.59	300.72	302.52	66.88	998.15
2014/12/02 11:43:00	1 min instant	58.33	300.72	302.52	66.99	998.15
2014/12/02 11:44:00	1 min instant	58.12	300.71	302.51	67.03	998.08
2014/12/02 11:45:00	1 min instant	58.12	300.72	302.50	67.02	998.05
2014/12/02 11:46:00	1 min instant	58.62	300.72	302.49	66.78	998.08
2014/12/02 11:47:00	1 min instant	57.77	300.72	302.49	66.62	998.08
2014/12/02 11:48:00	1 min instant	57.34	300.69	302.48	66.60	998.11
2014/12/02 11:49:00	1 min instant	58.71	300.67	302.47	66.60	998.11
2014/12/02 11:50:00	1 min instant	58.15	300.61	302.45	67.24	998.11
2014/12/02 11:51:00	1 min instant	58.61	300.61	302.45	67.13	998.08
2014/12/02 11:52:00	1 min instant	59.30	300.59	302.44	67.32	998.11
2014/12/02 11:53:00	1 min instant	60.48	300.60	302.44	67.14	998.11
2014/12/02 11:54:00	1 min instant	60.14	300.61	302.43	67.14	998.11
2014/12/02 11:55:00	1 min instant	60.36	300.62	302.42	67.21	998.15
2014/12/02 11:56:00	1 min instant	60.17	300.61	302.41	66.97	998.15
2014/12/02 11:57:00	1 min instant	60.02	300.58	302.40	67.65	998.18
2014/12/02 11:58:00	1 min instant	59.27	300.58	302.40	67.64	998.18
2014/12/02 11:59:00	1 min instant	58.62	300.55	302.39	67.97	998.15
2014/12/02 12:00:00	1 min instant	58.82	300.52	302.38	67.94	998.18
2014/12/02 12:01:00	1 min instant	57.59	300.52	302.38	67.93	998.18
2014/12/02 12:02:00	1 min instant	57.68	300.52	302.37	67.65	998.18
2014/12/02 12:03:00	1 min instant	58.51	300.55	302.36	67.81	998.18
2014/12/02 12:04:00	1 min instant	57.10	300.54	302.36	67.75	998.22
2014/12/02 12:05:00	1 min instant	53.96	300.54	302.35	67.79	998.18
2014/12/02 12:06:00	1 min instant	57.87	300.50	302.33	67.56	998.22
2014/12/02 12:07:00	1 min instant	58.09	300.49	302.33	67.82	998.18
2014/12/02 12:08:00	1 min instant	58.74	300.46	302.32	67.86	998.22
2014/12/02 12:09:00	1 min instant	58.38	300.46	302.32	68.27	998.25
2014/12/02 12:10:00	1 min instant	58.02	300.48	302.31	68.29	998.25
2014/12/02 12:11:00	1 min instant	58.46	300.48	302.30	68.27	998.25
2014/12/02 12:12:00	1 min instant	56.01	300.49	302.30	68.46	998.28
2014/12/02 12:13:01	1 min instant	57.04	300.49	302.29	68.92	998.32
2014/12/02 12:14:00	1 min instant	59.10	300.47	302.28	68.61	998.32
2014/12/02 12:15:00	1 min instant	60.06	300.44	302.27	68.42	998.28
2014/12/02 12:16:00	1 min instant	59.79	300.42	302.27	68.04	998.32
2014/12/02 12:17:00	1 min instant	59.46	300.42	302.26	68.57	998.32
2014/12/02 12:18:00	1 min instant	59.38	300.41	302.26	68.56	998.28
2014/12/02 12:19:00	1 min instant	59.13	300.42	302.25	68.43	998.25
2014/12/02 12:20:00	1 min instant	58.84	300.43	302.24	68.34	998.28
2014/12/02 12:21:00	1 min instant	58.56	300.42	302.24	68.39	998.25
2014/12/02 12:22:00	1 min instant	58.40	300.41	302.23	68.87	998.25
2014/12/02 12:23:00	1 min instant	58.13	300.38	302.21	68.92	998.18
2014/12/02 12:24:00	1 min instant	57.85	300.37	302.21	68.84	998.22
2014/12/02 12:25:00	1 min instant	57.70	300.36	302.20	68.92	998.22
2014/12/02 12:26:00	1 min instant	57.18	300.36	302.20	69.05	998.22
2014/12/02 12:27:00	1 min instant	57.05	300.37	302.20	68.72	998.22
2014/12/02 12:28:00	1 min instant	56.27	300.40	302.19	68.42	998.25
2014/12/02 12:29:00	1 min instant	55.30	300.39	302.18	68.53	998.28
2014/12/02 12:30:00	1 min instant	55.29	300.38	302.18	68.56	998.25
2014/12/02 12:31:00	1 min instant	55.42	300.35	302.17	68.65	998.28
2014/12/02 12:32:00	1 min instant	55.86	300.33	302.16	68.71	998.32
2014/12/02 12:33:00	1 min instant	55.26	300.33	302.15	68.63	998.32
2014/12/02 12:34:00	1 min instant	56.32	300.33	302.15	68.60	998.28
2014/12/02 12:35:00	1 min instant	56.96	300.34	302.15	68.73	998.28
2014/12/02 12:36:00	1 min instant	57.13	300.35	302.15	68.80	998.25
2014/12/02 12:37:00	1 min instant	57.90	300.36	302.14	68.79	998.28
2014/12/02 12:38:00	1 min instant	59.37	300.34	302.13	68.79	998.28
2014/12/02 12:39:00	1 min instant	58.76	300.32	302.12	69.18	998.32
2014/12/02 12:40:00	1 min instant	60.05	300.30	302.12	68.86	998.25
2014/12/02 12:41:00	1 min instant	60.59	300.28	302.11	68.95	998.28
2014/12/02 12:42:00	1 min instant	59.60	300.29	302.11	68.94	998.32
2014/12/02 12:43:00	1 min instant	59.57	300.30	302.11	69.08	998.28
2014/12/02 12:44:00	1 min instant	58.36	300.30	302.10	69.16	998.35
2014/12/02 12:45:00	1 min instant	58.86	300.31	302.10	69.11	998.32
2014/12/02 12:46:00	1 min instant	57.58	300.29	302.09	69.12	998.35
2014/12/02 12:47:00	1 min instant	56.23	300.29	302.08	69.08	998.42
2014/12/02 12:48:00	1 min instant	56.32	300.26	302.08	69.24	998.42
2014/12/02 12:49:00	1 min instant	55.74	300.26	302.07	69.78	998.45
2014/12/02 12:50:00	1 min instant	55.34	300.26	302.07	69.69	998.49
2014/12/02 12:51:00	1 min instant	54.51	300.27	302.07	69.59	998.52
2014/12/02 12:52:00	1 min instant	58.35	300.27	302.06	69.45	998.49
2014/12/02 12:53:00	1 min instant	59.89	300.27	302.05	69.37	998.49
2014/12/02 12:54:00	1 min instant	59.08	300.24	302.04	69.52	998.45
2014/12/02 12:55:00	1 min instant	60.14	300.21	302.04	69.35	998.52
2014/12/02 12:56:00	1 min instant	60.65	300.20	302.03	69.60	998.49
2014/12/02 12:57:00	1 min instant	62.87	300.19	302.03	69.44	998.56
2014/12/02 12:58:00	1 min instant	69.53	300.21	302.02	69.25	998.52
2014/12/02 12:59:00	1 min instant	68.84	300.21	302.02	69.18	998.52
2014/12/02 13:00:00	1 min instant	68.37	300.20	302.01	69.43	998.52
2014/12/02 13:01:00	1 min instant	67.42	300.18	302.00	69.80	998.52
2014/12/02 13:02:00	1 min instant	68.06	300.17	301.99	69.99	998.56
2014/12/02 13:03:00	1 min instant	68.15	300.15	301.98	70.05	998.52
2014/12/02 13:04:00	1 min instant	69.35	300.13	301.98	69.86	998.52
2014/12/02 13:05:00	1 min instant	71.71	300.14	301.98	69.84	998.52
2014/12/02 13:06:00	1 min instant	73.32	300.14	301.97	69.52	998.49
2014/12/02 13:07:00	1 min instant	69.70	300.15	301.96	70.08	998.52
2014/12/02 13:08:00	1 min instant	76.54	300.13	301.95	69.86	998.49
2014/12/02 13:09:00	1 min instant	76.53	300.11	301.95	69.84	998.52
2014/12/02 13:10:00	1 min instant	76.54	300.09	301.94	69.92	998.56
2014/12/02 13:11:00	1 min instant	76.72	300.08	301.93	69.49	998.52
2014/12/02 13:12:00	1 min instant	76.56	300.08	301.93	69.40	998.52
2014/12/02 13:13:00	1 min instant	76.26	300.09	301.92	69.27	998.52
2014/12/02 13:14:00	1 min instant	75.96	300.09	301.91	69.18	998.45
2014/12/02 13:15:00	1 min instant	74.60	300.09	301.91	69.21	998.52
2014/12/02 13:16:00	1 min instant	73.71	300.07	301.90	69.51	998.49
2014/12/02 13:17:00	1 min instant	73.43	300.04	301.89	69.49	998.45
2014/12/02 13:18:00	1 min instant	71.37	300.02	301.89	69.65	998.52
2014/12/02 13:19:00	1 min instant	72.15	300.03	301.88	69.41	998.49
2014/12/02 13:20:00	1 min instant	72.13	300.02	301.88	69.81	998.45
2014/12/02 13:21:00	1 min instant	71.63	300.06	301.88	69.98	998.45
2014/12/02 13:22:00	1 min instant	71.19	300.05	301.87	69.66	998.49
2014/12/02 13:23:00	1 min instant	70.98	300.05	301.86	69.50	998.45
2014/12/02 13:24:00	1 min instant	70.71	300.04	301.85	69.55	998.42
2014/12/02 13:25:00	1 min instant	71.07	300.02	301.85	69.54	998.45
2014/12/02 13:26:00	1 min instant	71.50	300.02	301.85	69.93	998.42
2014/12/02 13:27:00	1 min instant	75.06	300.02	301.85	69.49	998.45
2014/12/02 13:28:00	1 min instant	74.25	300.03	301.84	69.47	998.39
2014/12/02 13:29:00	1 min instant	73.48	300.03	301.83	69.43	998.42
2014/12/02 13:30:00	1 min instant	73.59	300.04	301.83	69.70	998.35
2014/12/02 13:31:00	1 min instant	72.95	300.02	301.82	70.12	998.39
2014/12/02 13:32:00	1 min instant	69.96	300.00	301.82	70.36	998.39
2014/12/02 13:33:00	1 min instant	67.67	299.99	301.81	70.06	998.39
2014/12/02 13:34:00	1 min instant	67.20	299.99	301.81	70.23	998.39
2014/12/02 13:35:00	1 min instant	67.21	299.99	301.81	69.91	998.32
2014/12/02 13:36:00	1 min instant	65.98	300.00	301.80	70.08	998.35
2014/12/02 13:37:00	1 min instant	62.12	300.01	301.79	70.31	998.28
2014/12/02 13:38:00	1 min instant	62.54	300.00	301.79	70.35	998.32
2014/12/02 13:39:00	1 min instant	65.50	299.98	301.78	70.34	998.25
2014/12/02 13:40:00	1 min instant	64.70	299.98	301.78	70.26	998.32
2014/12/02 13:41:00	1 min instant	65.52	299.97	301.78	70.27	998.35
2014/12/02 13:42:00	1 min instant	65.91	299.96	301.77	70.23	998.32
2014/12/02 13:43:00	1 min instant	66.57	299.98	301.77	69.81	998.39
2014/12/02 13:44:00	1 min instant	67.58	299.99	301.76	70.03	998.35
2014/12/02 13:45:00	1 min instant	67.44	299.99	301.76	70.05	998.42
2014/12/02 13:46:00	1 min instant	66.59	299.96	301.75	70.34	998.42
2014/12/02 13:47:00	1 min instant	66.15	299.96	301.75	70.36	998.39
2014/12/02 13:48:00	1 min instant	65.95	299.95	301.75	70.25	998.42
2014/12/02 13:49:00	1 min instant	66.17	299.96	301.75	70.08	998.42
2014/12/02 13:50:00	1 min instant	66.59	299.96	301.75	70.04	998.39
2014/12/02 13:51:00	1 min instant	68.28	299.98	301.74	70.05	998.39
2014/12/02 13:52:00	1 min instant	64.71	299.97	301.73	70.25	998.39
2014/12/02 13:53:00	1 min instant	64.92	299.96	301.73	69.97	998.32
2014/12/02 13:54:00	1 min instant	65.32	299.94	301.72	70.01	998.35
2014/12/02 13:55:00	1 min instant	65.97	299.93	301.72	69.97	998.35
2014/12/02 13:56:00	1 min instant	66.46	299.94	301.72	70.36	998.32
2014/12/02 13:57:00	1 min instant	66.63	299.94	301.72	69.96	998.28
2014/12/02 13:58:00	1 min instant	66.65	299.97	301.71	70.02	998.28
2014/12/02 13:59:00	1 min instant	66.71	299.97	301.71	70.51	998.28
2014/12/02 14:00:00	1 min instant	66.65	299.95	301.70	70.91	998.28
2014/12/02 14:01:00	1 min instant	66.50	299.93	301.70	70.68	998.25
2014/12/02 14:02:00	1 min instant	66.52	299.91	301.69	70.52	998.25
2014/12/02 14:03:00	1 min instant	66.57	299.89	301.69	70.30	998.25
2014/12/02 14:04:00	1 min instant	66.82	299.90	301.69	70.21	998.22
2014/12/02 14:05:00	1 min instant	67.17	299.91	301.68	70.15	998.22
2014/12/02 14:06:00	1 min instant	67.67	299.90	301.67	69.46	998.25
2014/12/02 14:07:00	1 min instant	67.98	299.87	301.66	69.46	998.25
2014/12/02 14:08:00	1 min instant	68.28	299.85	301.65	69.65	998.18
2014/12/02 14:09:00	1 min instant	68.47	299.82	301.65	69.87	998.25
2014/12/02 14:10:00	1 min instant	68.33	299.83	301.64	70.03	998.22
2014/12/02 14:11:00	1 min instant	67.03	299.82	301.64	70.24	998.18
2014/12/02 14:12:00	1 min instant	66.76	299.84	301.64	70.43	998.15
2014/12/02 14:13:00	1 min instant	66.71	299.85	301.64	70.11	998.11
2014/12/02 14:14:00	1 min instant	66.52	299.85	301.63	70.44	998.15
2014/12/02 14:15:00	1 min instant	64.22	299.84	301.63	70.85	998.11
2014/12/02 14:16:00	1 min instant	65.74	299.83	301.62	71.08	998.08
2014/12/02 14:17:00	1 min instant	77.09	299.83	301.62	71.13	998.11
2014/12/02 14:18:00	1 min instant	63.87	299.82	301.62	71.43	998.05
2014/12/02 14:19:00	1 min instant	62.93	299.83	301.62	70.69	998.05
2014/12/02 14:20:00	1 min instant	63.17	299.85	301.62	70.61	998.05
2014/12/02 14:21:00	1 min instant	62.97	299.87	301.62	70.76	998.01
2014/12/02 14:22:00	1 min instant	63.10	299.89	301.62	70.75	998.01
2014/12/02 14:23:00	1 min instant	63.30	299.89	301.61	70.44	997.98
2014/12/02 14:24:00	1 min instant	63.37	299.88	301.61	70.62	997.98
2014/12/02 14:25:00	1 min instant	63.54	299.87	301.61	70.78	997.94
2014/12/02 14:26:00	1 min instant	63.65	299.88	301.61	70.88	997.98
2014/12/02 14:27:00	1 min instant	63.71	299.88	301.61	70.80	997.94
2014/12/02 14:28:00	1 min instant	63.91	299.90	301.62	70.97	997.91
2014/12/02 14:29:00	1 min instant	63.56	299.95	301.62	71.55	997.84
2014/12/02 14:30:00	1 min instant	63.68	299.96	301.62	71.16	997.78
2014/12/02 14:31:00	1 min instant	63.98	299.96	301.62	71.18	997.78
2014/12/02 14:32:00	1 min instant	64.06	299.95	301.62	70.46	997.71
2014/12/02 14:33:00	1 min instant	63.11	299.95	301.62	70.76	997.67
2014/12/02 14:34:00	1 min instant	64.50	299.95	301.62	70.00	997.64
2014/12/02 14:35:00	1 min instant	63.24	299.95	301.62	69.95	997.64
2014/12/02 14:36:00	1 min instant	62.41	299.96	301.62	69.97	997.64
2014/12/02 14:37:00	1 min instant	62.92	299.97	301.62	70.39	997.61
2014/12/02 14:38:00	1 min instant	62.16	299.98	301.61	69.71	997.64
2014/12/02 14:39:00	1 min instant	61.61	299.97	301.61	69.58	997.64
2014/12/02 14:40:00	1 min instant	61.13	299.92	301.61	69.68	997.67
2014/12/02 14:41:00	1 min instant	60.48	299.92	301.60	69.78	997.67
2014/12/02 14:42:00	1 min instant	61.02	299.91	301.60	69.49	997.64
2014/12/02 14:43:00	1 min instant	61.24	299.91	301.60	69.48	997.61
2014/12/02 14:44:00	1 min instant	60.45	299.92	301.60	69.54	997.61
2014/12/02 14:45:00	1 min instant	61.08	299.91	301.59	69.91	997.54
2014/12/02 14:46:00	1 min instant	60.26	299.89	301.59	70.30	997.64
2014/12/02 14:47:00	1 min instant	60.73	299.86	301.58	69.97	997.54
2014/12/02 14:48:00	1 min instant	60.36	299.85	301.58	69.81	997.54
2014/12/02 14:49:00	1 min instant	60.51	299.85	301.58	70.10	997.54
2014/12/02 14:50:00	1 min instant	60.08	299.83	301.58	69.99	997.50
2014/12/02 14:51:00	1 min instant	60.25	299.85	301.58	69.56	997.47
2014/12/02 14:52:00	1 min instant	60.26	299.87	301.57	69.26	997.44
2014/12/02 14:53:00	1 min instant	60.04	299.85	301.57	69.46	997.44
2014/12/02 14:54:00	1 min instant	59.88	299.84	301.57	69.35	997.37
2014/12/02 14:55:00	1 min instant	59.47	299.83	301.56	70.28	997.33
2014/12/02 14:56:00	1 min instant	59.39	299.82	301.56	70.31	997.30
2014/12/02 14:57:00	1 min instant	58.36	299.83	301.57	70.50	997.30
2014/12/02 14:58:00	1 min instant	59.79	299.85	301.57	71.04	997.30
2014/12/02 14:59:00	1 min instant	58.81	299.86	301.57	71.07	997.30
2014/12/02 15:00:00	1 min instant	58.73	299.87	301.56	70.97	997.23
2014/12/02 15:01:00	1 min instant	59.05	299.85	301.55	70.27	997.27
2014/12/02 15:02:00	1 min instant	59.36	299.84	301.55	70.10	997.27
2014/12/02 15:03:00	1 min instant	59.06	299.83	301.55	70.78	997.23
2014/12/02 15:04:00	1 min instant	58.87	299.83	301.55	71.50	997.23
2014/12/02 15:05:00	1 min instant	58.57	299.83	301.55	70.86	997.16
2014/12/02 15:06:00	1 min instant	58.32	299.83	301.55	70.51	997.20
2014/12/02 15:07:00	1 min instant	55.86	299.83	301.54	70.35	997.20
2014/12/02 15:08:00	1 min instant	54.83	299.81	301.53	70.49	997.20
2014/12/02 15:09:00	1 min instant	53.62	299.79	301.52	70.65	997.27
2014/12/02 15:10:00	1 min instant	54.13	299.75	301.52	69.98	997.20
2014/12/02 15:11:00	1 min instant	54.02	299.72	301.51	69.65	997.27
2014/12/02 15:12:00	1 min instant	54.53	299.73	301.51	69.35	997.30
2014/12/02 15:13:00	1 min instant	56.04	299.72	301.50	68.95	997.30
2014/12/02 15:14:00	1 min instant	56.61	299.71	301.49	69.36	997.37
2014/12/02 15:15:00	1 min instant	55.69	299.70	301.48	69.46	997.33
2014/12/02 15:16:00	1 min instant	56.20	299.66	301.47	69.13	997.33
2014/12/02 15:17:00	1 min instant	56.18	299.63	301.46	69.28	997.33
2014/12/02 15:18:00	1 min instant	56.17	299.61	301.46	69.63	997.37
2014/12/02 15:19:00	1 min instant	56.46	299.62	301.46	69.62	997.27
2014/12/02 15:20:00	1 min instant	56.75	299.62	301.45	69.77	997.23
2014/12/02 15:21:00	1 min instant	56.03	299.62	301.44	69.45	997.20
2014/12/02 15:22:00	1 min instant	55.88	299.61	301.42	69.15	997.13
2014/12/02 15:23:00	1 min instant	53.04	299.58	301.42	69.56	997.20
2014/12/02 15:24:00	1 min instant	54.41	299.54	301.41	70.55	997.10
2014/12/02 15:25:00	1 min instant	53.68	299.53	301.41	70.55	997.13
2014/12/02 15:26:00	1 min instant	53.75	299.54	301.40	70.11	997.10
2014/12/02 15:27:00	1 min instant	53.95	299.55	301.40	69.95	997.13
2014/12/02 15:28:00	1 min instant	53.82	299.55	301.39	69.60	997.10
2014/12/02 15:29:00	1 min instant	53.75	299.55	301.38	69.56	997.06
2014/12/02 15:30:00	1 min instant	53.80	299.54	301.37	69.32	997.03
2014/12/02 15:31:00	1 min instant	53.72	299.52	301.36	69.52	997.03
2014/12/02 15:32:00	1 min instant	53.69	299.52	301.36	70.01	997.00
2014/12/02 15:33:00	1 min instant	53.35	299.52	301.36	70.01	997.00
2014/12/02 15:34:00	1 min instant	52.65	299.53	301.36	70.18	996.96
2014/12/02 15:35:00	1 min instant	52.12	299.57	301.36	70.17	996.93
2014/12/02 15:36:01	1 min instant	51.20	299.57	301.36	70.36	996.86
2014/12/02 15:37:00	1 min instant	51.63	299.58	301.35	70.52	996.89
2014/12/02 15:38:00	1 min instant	50.75	299.58	301.34	70.09	996.83
2014/12/02 15:39:00	1 min instant	50.04	299.56	301.34	70.03	996.83
2014/12/02 15:40:00	1 min instant	52.82	299.56	301.34	69.57	996.86
2014/12/02 15:41:00	1 min instant	52.23	299.57	301.34	69.64	996.79
2014/12/02 15:42:00	1 min instant	52.42	299.58	301.34	69.87	996.79
2014/12/02 15:43:00	1 min instant	52.39	299.60	301.33	70.01	996.79
2014/12/02 15:44:00	1 min instant	51.85	299.59	301.32	70.38	996.83
2014/12/02 15:45:00	1 min instant	51.77	299.57	301.32	70.50	996.83
2014/12/02 15:46:00	1 min instant	51.65	299.53	301.31	70.30	996.76
2014/12/02 15:47:00	1 min instant	51.45	299.53	301.31	70.80	996.76
2014/12/02 15:48:00	1 min instant	51.31	299.54	301.31	70.57	996.76
2014/12/02 15:49:00	1 min instant	51.44	299.54	301.31	70.71	996.69
2014/12/02 15:50:00	1 min instant	51.23	299.54	301.30	70.23	996.66
2014/12/02 15:51:00	1 min instant	51.11	299.55	301.30	70.66	996.69
2014/12/02 15:52:00	1 min instant	50.81	299.53	301.29	70.52	996.66
2014/12/02 15:53:00	1 min instant	50.68	299.53	301.29	71.01	996.62
2014/12/02 15:54:00	1 min instant	50.71	299.51	301.29	71.01	996.59
2014/12/02 15:55:00	1 min instant	48.91	299.51	301.29	70.17	996.55
2014/12/02 15:56:00	1 min instant	49.73	299.54	301.29	70.80	996.52
2014/12/02 15:57:00	1 min instant	48.66	299.56	301.29	70.78	996.45
2014/12/02 15:58:00	1 min instant	47.97	299.59	301.29	70.16	996.38
2014/12/02 15:59:00	1 min instant	47.90	299.58	301.29	69.87	996.35
2014/12/02 16:00:00	1 min instant	47.72	299.59	301.29	70.09	996.32
2014/12/02 16:01:00	1 min instant	47.58	299.58	301.29	70.24	996.28
2014/12/02 16:02:00	1 min instant	48.25	299.58	301.29	69.61	996.22
2014/12/02 16:03:00	1 min instant	49.53	299.58	301.29	69.90	996.22
2014/12/02 16:04:00	1 min instant	49.26	299.60	301.29	69.69	996.18
2014/12/02 16:05:00	1 min instant	49.70	299.63	301.29	70.28	996.15
2014/12/02 16:06:00	1 min instant	50.15	299.65	301.29	70.52	996.11
2014/12/02 16:07:00	1 min instant	50.01	299.66	301.29	70.32	996.08
2014/12/02 16:08:00	1 min instant	47.88	299.63	301.29	69.95	996.05
2014/12/02 16:09:00	1 min instant	49.43	299.62	301.28	69.74	996.01
2014/12/02 16:10:00	1 min instant	48.79	299.60	301.28	69.86	995.94
2014/12/02 16:11:00	1 min instant	48.86	299.60	301.29	69.36	995.84
2014/12/02 16:12:00	1 min instant	48.89	299.62	301.28	70.67	995.88
2014/12/02 16:13:00	1 min instant	48.92	299.63	301.28	70.16	995.88
2014/12/02 16:14:00	1 min instant	48.12	299.61	301.27	70.19	995.88
2014/12/02 16:15:00	1 min instant	45.67	299.60	301.27	69.81	995.88
2014/12/02 16:16:00	1 min instant	45.82	299.56	301.26	69.44	995.88
2014/12/02 16:17:00	1 min instant	43.70	299.53	301.26	69.77	995.88
2014/12/02 16:18:00	1 min instant	47.77	299.53	301.26	69.99	995.74
2014/12/02 16:19:00	1 min instant	42.67	299.54	301.26	69.99	995.71
2014/12/02 16:20:00	1 min instant	46.33	299.54	301.25	69.91	995.64
2014/12/02 16:21:00	1 min instant	45.52	299.55	301.24	70.15	995.60
2014/12/02 16:22:00	1 min instant	45.58	299.55	301.24	70.09	995.60
2014/12/02 16:23:00	1 min instant	45.13	299.52	301.24	70.30	995.54
2014/12/02 16:24:00	1 min instant	45.04	299.51	301.24	70.31	995.50
2014/12/02 16:25:00	1 min instant	45.20	299.51	301.24	70.40	995.54
2014/12/02 16:26:00	1 min instant	45.07	299.51	301.24	70.17	995.47
2014/12/02 16:27:00	1 min instant	44.87	299.54	301.24	70.79	995.47
2014/12/02 16:28:00	1 min instant	44.93	299.56	301.23	70.73	995.50
2014/12/02 16:29:00	1 min instant	44.97	299.56	301.23	70.69	995.50
2014/12/02 16:30:00	1 min instant	44.26	299.54	301.23	70.69	995.47
2014/12/02 16:31:00	1 min instant	43.47	299.53	301.22	70.62	995.47
2014/12/02 16:32:00	1 min instant	44.78	299.53	301.22	69.36	995.47
2014/12/02 16:33:00	1 min instant	45.26	299.54	301.22	69.48	995.47
2014/12/02 16:34:00	1 min instant	45.49	299.56	301.22	69.92	995.44
2014/12/02 16:35:00	1 min instant	44.90	299.56	301.22	69.35	995.44
2014/12/02 16:36:00	1 min instant	45.34	299.54	301.21	69.16	995.37
2014/12/02 16:37:00	1 min instant	45.38	299.52	301.20	70.03	995.33
2014/12/02 16:38:00	1 min instant	45.16	299.50	301.20	70.53	995.33
2014/12/02 16:39:00	1 min instant	45.87	299.47	301.20	69.29	995.27
2014/12/02 16:40:00	1 min instant	46.42	299.47	301.20	69.19	995.27
2014/12/02 16:41:00	1 min instant	47.83	299.47	301.20	68.92	995.30
2014/12/02 16:42:00	1 min instant	46.71	299.49	301.20	68.93	995.27
2014/12/02 16:43:00	1 min instant	48.08	299.49	301.19	69.26	995.27
2014/12/02 16:44:00	1 min instant	48.12	299.47	301.17	69.47	995.20
2014/12/02 16:45:00	1 min instant	48.26	299.44	301.16	69.26	995.23
2014/12/02 16:46:00	1 min instant	48.22	299.40	301.16	69.68	995.20
2014/12/02 16:47:00	1 min instant	47.79	299.36	301.15	69.33	995.13
2014/12/02 16:48:00	1 min instant	47.63	299.36	301.15	69.80	995.13
2014/12/02 16:49:00	1 min instant	48.00	299.35	301.14	70.06	995.10
2014/12/02 16:50:00	1 min instant	41.99	299.36	301.14	68.98	994.96
2014/12/02 16:51:00	1 min instant	47.28	299.35	301.12	68.95	994.96
2014/12/02 16:52:00	1 min instant	47.07	299.33	301.11	69.31	994.96
2014/12/02 16:53:00	1 min instant	47.32	299.32	301.11	69.64	994.89
2014/12/02 16:54:00	1 min instant	47.56	299.28	301.10	70.50	994.86
2014/12/02 16:55:00	1 min instant	47.54	299.25	301.10	70.58	994.86
2014/12/02 16:56:00	1 min instant	47.51	299.24	301.10	70.43	994.82
2014/12/02 16:57:00	1 min instant	47.65	299.26	301.09	69.80	994.79
2014/12/02 16:58:00	1 min instant	47.57	299.28	301.08	69.89	994.72
2014/12/02 16:59:00	1 min instant	47.76	299.30	301.08	70.56	994.72
2014/12/02 17:00:00	1 min instant	47.81	299.27	301.07	70.78	994.66
2014/12/02 17:01:00	1 min instant	47.78	299.26	301.07	71.07	994.62
2014/12/02 17:02:00	1 min instant	47.73	299.24	301.06	70.81	994.66
2014/12/02 17:03:00	1 min instant	47.78	299.26	301.06	70.64	994.62
2014/12/02 17:04:00	1 min instant	47.87	299.26	301.06	70.67	994.59
2014/12/02 17:05:00	1 min instant	48.03	299.29	301.06	70.64	994.55
2014/12/02 17:06:00	1 min instant	48.22	299.30	301.05	70.87	994.55
2014/12/02 17:07:00	1 min instant	47.80	299.30	301.05	70.91	994.52
2014/12/02 17:08:00	1 min instant	48.96	299.28	301.04	70.66	994.52
2014/12/02 17:09:00	1 min instant	48.28	299.26	301.04	70.76	994.49
2014/12/02 17:10:00	1 min instant	47.86	299.24	301.04	71.24	994.49
2014/12/02 17:11:00	1 min instant	48.29	299.25	301.04	71.33	994.49
2014/12/02 17:12:00	1 min instant	48.41	299.28	301.04	71.25	994.42
2014/12/02 17:13:00	1 min instant	48.58	299.29	301.03	70.82	994.45
2014/12/02 17:14:00	1 min instant	48.52	299.29	301.03	70.86	994.38
2014/12/02 17:15:00	1 min instant	48.47	299.29	301.02	70.98	994.38
2014/12/02 17:16:00	1 min instant	48.51	299.29	301.02	71.11	994.32
2014/12/02 17:17:00	1 min instant	48.59	299.28	301.02	71.24	994.32
2014/12/02 17:18:00	1 min instant	48.59	299.28	301.02	71.20	994.35
2014/12/02 17:19:00	1 min instant	48.62	299.32	301.03	70.79	994.35
2014/12/02 17:20:00	1 min instant	48.68	299.33	301.04	70.65	994.32
2014/12/02 17:21:00	1 min instant	48.75	299.39	301.04	70.67	994.35
2014/12/02 17:22:00	1 min instant	48.85	299.40	301.04	70.71	994.32
2014/12/02 17:23:00	1 min instant	48.89	299.41	301.04	70.86	994.35
2014/12/02 17:24:00	1 min instant	49.15	299.40	301.04	70.92	994.38
2014/12/02 17:25:00	1 min instant	49.44	299.38	301.04	70.66	994.32
2014/12/02 17:26:00	1 min instant	49.57	299.40	301.04	70.48	994.38
2014/12/02 17:27:00	1 min instant	49.54	299.42	301.05	70.81	994.35
2014/12/02 17:28:00	1 min instant	49.51	299.45	301.06	70.97	994.38
2014/12/02 17:29:00	1 min instant	49.48	299.50	301.07	70.52	994.42
2014/12/02 17:30:00	1 min instant	49.56	299.54	301.07	70.31	994.42
2014/12/02 17:31:00	1 min instant	49.62	299.56	301.07	70.14	994.42
2014/12/02 17:32:00	1 min instant	49.51	299.57	301.08	69.97	994.42
2014/12/02 17:33:00	1 min instant	49.53	299.56	301.08	70.22	994.45
2014/12/02 17:34:00	1 min instant	49.48	299.57	301.08	70.25	994.45
2014/12/02 17:35:00	1 min instant	49.43	299.58	301.10	70.21	994.38
2014/12/02 17:36:00	1 min instant	49.34	299.60	301.11	70.18	994.42
2014/12/02 17:37:00	1 min instant	49.31	299.63	301.11	70.05	994.42
2014/12/02 17:38:00	1 min instant	49.32	299.66	301.12	70.14	994.38
2014/12/02 17:39:00	1 min instant	49.29	299.69	301.12	70.58	994.38
2014/12/02 17:40:00	1 min instant	49.26	299.68	301.13	70.34	994.35
2014/12/02 17:41:00	1 min instant	49.33	299.68	301.13	70.38	994.32
2014/12/02 17:42:00	1 min instant	49.30	299.68	301.14	70.72	994.25
2014/12/02 17:43:00	1 min instant	49.30	299.68	301.14	70.64	994.25
2014/12/02 17:44:00	1 min instant	49.26	299.68	301.15	70.83	994.18
2014/12/02 17:45:00	1 min instant	49.27	299.73	301.17	70.81	994.18
2014/12/02 17:46:00	1 min instant	49.23	299.75	301.18	70.46	994.21
2014/12/02 17:47:00	1 min instant	49.34	299.78	301.18	70.32	994.18
2014/12/02 17:48:00	1 min instant	49.56	299.80	301.19	70.36	994.25
2014/12/02 17:49:00	1 min instant	49.46	299.80	301.20	70.44	994.28
2014/12/02 17:50:00	1 min instant	49.96	299.79	301.20	70.04	994.32
2014/12/02 17:51:00	1 min instant	51.38	299.79	301.21	70.16	994.32
2014/12/02 17:52:00	1 min instant	50.59	299.79	301.22	70.30	994.38
2014/12/02 17:53:00	1 min instant	51.12	299.80	301.23	69.90	994.42
2014/12/02 17:54:00	1 min instant	51.38	299.83	301.24	70.16	994.45
2014/12/02 17:55:00	1 min instant	51.36	299.86	301.25	69.88	994.42
2014/12/02 17:56:00	1 min instant	51.15	299.88	301.25	69.22	994.45
2014/12/02 17:57:00	1 min instant	51.25	299.89	301.26	68.85	994.38
2014/12/02 17:58:00	1 min instant	50.98	299.90	301.27	68.86	994.35
2014/12/02 17:59:00	1 min instant	51.06	299.89	301.27	68.88	994.35
2014/12/02 18:00:00	1 min instant	50.88	299.87	301.27	69.00	994.28
2014/12/02 18:01:00	1 min instant	50.57	299.87	301.29	69.31	994.15
2014/12/02 18:02:00	1 min instant	50.66	299.88	301.29	69.16	994.15
2014/12/02 18:03:00	1 min instant	51.56	299.89	301.30	69.20	994.08
2014/12/02 18:04:00	1 min instant	51.45	299.92	301.32	69.25	994.01
2014/12/02 18:05:00	1 min instant	51.02	299.95	301.32	69.25	993.98
2014/12/02 18:06:00	1 min instant	50.62	299.96	301.33	69.55	993.91
2014/12/02 18:07:00	1 min instant	50.93	299.95	301.33	69.59	993.88
2014/12/02 18:08:00	1 min instant	50.97	299.94	301.34	69.61	993.81
2014/12/02 18:09:00	1 min instant	50.91	299.94	301.34	69.58	993.84
2014/12/02 18:10:00	1 min instant	51.16	299.95	301.35	69.90	993.77
2014/12/02 18:11:00	1 min instant	50.96	299.95	301.36	70.36	993.77
2014/12/02 18:12:00	1 min instant	51.73	299.96	301.37	69.91	993.77
2014/12/02 18:13:00	1 min instant	53.01	300.00	301.38	69.75	993.71
2014/12/02 18:14:00	1 min instant	56.15	300.00	301.38	69.56	993.77
2014/12/02 18:15:00	1 min instant	56.70	299.99	301.38	69.74	993.71
2014/12/02 18:16:00	1 min instant	56.45	299.97	301.38	69.96	993.71
2014/12/02 18:17:00	1 min instant	56.54	299.93	301.39	69.99	993.64
2014/12/02 18:18:00	1 min instant	56.65	299.93	301.39	70.19	993.64
2014/12/02 18:19:00	1 min instant	56.78	299.93	301.40	70.04	993.60
2014/12/02 18:20:00	1 min instant	57.17	299.94	301.41	70.26	993.64
2014/12/02 18:21:00	1 min instant	57.61	299.97	301.42	70.25	993.60
2014/12/02 18:22:00	1 min instant	59.05	299.97	301.42	70.35	993.57
2014/12/02 18:23:00	1 min instant	60.56	299.97	301.42	70.56	993.57
2014/12/02 18:24:00	1 min instant	61.08	299.94	301.42	70.70	993.47
2014/12/02 18:25:00	1 min instant	62.36	299.93	301.42	70.60	993.40
2014/12/02 18:26:00	1 min instant	65.00	299.91	301.42	70.85	993.37
2014/12/02 18:27:00	1 min instant	65.28	299.91	301.43	71.12	993.33
2014/12/02 18:28:00	1 min instant	64.96	299.92	301.43	71.05	993.37
2014/12/02 18:29:00	1 min instant	65.45	299.92	301.43	71.16	993.33
2014/12/02 18:30:00	1 min instant	65.83	299.92	301.43	71.01	993.37
2014/12/02 18:31:00	1 min instant	64.84	299.90	301.43	71.04	993.40
2014/12/02 18:32:00	1 min instant	66.46	299.88	301.42	70.99	993.43
2014/12/02 18:33:00	1 min instant	66.94	299.85	301.42	71.18	993.40
2014/12/02 18:34:00	1 min instant	67.56	299.84	301.43	71.23	993.33
2014/12/02 18:35:00	1 min instant	67.82	299.83	301.43	71.20	993.33
2014/12/02 18:36:00	1 min instant	68.22	299.85	301.43	71.22	993.30
2014/12/02 18:37:00	1 min instant	68.20	299.87	301.43	71.23	993.23
2014/12/02 18:38:00	1 min instant	68.42	299.87	301.43	71.33	993.23
2014/12/02 18:39:00	1 min instant	68.51	299.86	301.43	71.41	993.23
2014/12/02 18:40:00	1 min instant	68.55	299.83	301.43	71.44	993.27
2014/12/02 18:41:00	1 min instant	68.70	299.82	301.43	71.39	993.23
2014/12/02 18:42:00	1 min instant	68.61	299.82	301.43	71.51	993.23
2014/12/02 18:43:00	1 min instant	68.44	299.82	301.44	71.33	993.13
2014/12/02 18:44:00	1 min instant	68.01	299.83	301.44	71.19	993.16
2014/12/02 18:45:00	1 min instant	67.43	299.85	301.45	71.11	993.06
2014/12/02 18:46:00	1 min instant	66.69	299.90	301.45	71.08	993.06
2014/12/02 18:47:00	1 min instant	66.56	299.89	301.45	71.29	993.03
2014/12/02 18:48:00	1 min instant	66.75	299.89	301.45	70.82	993.03
2014/12/02 18:49:00	1 min instant	66.64	299.90	301.45	71.09	993.06
2014/12/02 18:50:00	1 min instant	66.50	299.89	301.45	70.93	993.13
2014/12/02 18:51:00	1 min instant	66.22	299.88	301.46	71.06	993.13
2014/12/02 18:52:00	1 min instant	65.99	299.89	301.47	70.78	993.13
2014/12/02 18:53:00	1 min instant	65.88	299.93	301.48	70.64	993.10
2014/12/02 18:54:00	1 min instant	66.03	299.95	301.48	70.62	993.10
2014/12/02 18:55:00	1 min instant	65.68	299.98	301.48	70.32	992.99
2014/12/02 18:56:00	1 min instant	65.28	300.00	301.48	70.47	993.03
2014/12/02 18:57:00	1 min instant	64.86	300.00	301.49	70.79	993.06
2014/12/02 18:58:00	1 min instant	64.71	300.00	301.49	70.87	993.13
2014/12/02 18:59:00	1 min instant	64.10	299.99	301.49	71.03	993.06
2014/12/02 19:00:00	1 min instant	64.51	299.99	301.50	70.56	993.16
2014/12/02 19:01:00	1 min instant	57.32	299.99	301.50	70.29	993.13
2014/12/02 19:02:00	1 min instant	56.06	300.00	301.51	70.16	993.16
2014/12/02 19:03:00	1 min instant	55.53	300.01	301.52	70.09	993.16
2014/12/02 19:04:00	1 min instant	56.02	300.04	301.53	70.29	993.16
2014/12/02 19:05:00	1 min instant	56.98	300.07	301.53	70.36	993.16
2014/12/02 19:06:00	1 min instant	56.49	300.10	301.54	70.28	993.20
2014/12/02 19:07:00	1 min instant	56.86	300.10	301.54	70.07	993.13
2014/12/02 19:08:00	1 min instant	57.34	300.08	301.54	70.06	993.16
2014/12/02 19:09:00	1 min instant	57.14	300.08	301.55	70.01	993.13
2014/12/02 19:10:00	1 min instant	57.31	300.08	301.56	69.72	993.10
2014/12/02 19:11:00	1 min instant	57.53	300.09	301.56	69.76	993.10
2014/12/02 19:12:00	1 min instant	58.69	300.10	301.57	69.88	993.10
2014/12/02 19:13:00	1 min instant	59.14	300.12	301.58	69.91	993.10
2014/12/02 19:14:00	1 min instant	58.23	300.17	301.59	69.74	993.03
2014/12/02 19:15:00	1 min instant	57.80	300.19	301.60	69.57	993.03
2014/12/02 19:16:00	1 min instant	57.79	300.20	301.60	69.46	993.06
2014/12/02 19:17:00	1 min instant	57.47	300.22	301.61	69.41	993.03
2014/12/02 19:18:00	1 min instant	57.30	300.19	301.61	69.46	993.06
2014/12/02 19:19:00	1 min instant	57.14	300.18	301.61	69.38	993.03
2014/12/02 19:20:00	1 min instant	57.00	300.17	301.62	69.52	993.03
2014/12/02 19:21:00	1 min instant	56.84	300.17	301.63	69.51	993.03
2014/12/02 19:22:00	1 min instant	56.72	300.18	301.64	69.57	993.06
2014/12/02 19:23:00	1 min instant	55.95	300.20	301.64	69.69	993.06
2014/12/02 19:24:00	1 min instant	55.23	300.21	301.65	69.75	993.10
2014/12/02 19:25:00	1 min instant	55.87	300.26	301.66	69.73	993.06
2014/12/02 19:26:00	1 min instant	55.92	300.27	301.67	69.44	993.06
2014/12/02 19:27:00	1 min instant	55.79	300.28	301.67	69.70	993.06
2014/12/02 19:28:00	1 min instant	55.67	300.26	301.68	69.45	993.03
2014/12/02 19:29:00	1 min instant	56.43	300.26	301.68	69.47	992.99
2014/12/02 19:30:00	1 min instant	56.43	300.24	301.68	69.36	993.03
2014/12/02 19:31:00	1 min instant	57.94	300.23	301.69	69.21	993.03
2014/12/02 19:32:00	1 min instant	57.80	300.24	301.70	69.24	992.99
2014/12/02 19:33:00	1 min instant	57.36	300.25	301.70	69.46	992.96
2014/12/02 19:34:00	1 min instant	56.85	300.27	301.71	68.96	992.93
2014/12/02 19:35:00	1 min instant	57.26	300.29	301.72	68.85	992.96
2014/12/02 19:36:00	1 min instant	56.99	300.30	301.72	68.87	992.89
2014/12/02 19:37:00	1 min instant	56.10	300.31	301.73	69.14	992.89
2014/12/02 19:38:00	1 min instant	55.47	300.30	301.73	69.31	992.86
2014/12/02 19:39:00	1 min instant	56.48	300.28	301.73	69.31	992.86
2014/12/02 19:40:00	1 min instant	56.33	300.27	301.74	69.30	992.86
2014/12/02 19:41:00	1 min instant	56.09	300.26	301.75	69.53	992.79
2014/12/02 19:42:00	1 min instant	56.89	300.28	301.75	69.55	992.82
2014/12/02 19:43:00	1 min instant	58.98	300.30	301.77	69.50	992.82
2014/12/02 19:44:00	1 min instant	61.99	300.33	301.77	69.50	992.86
2014/12/02 19:45:00	1 min instant	59.79	300.36	301.78	69.42	992.89
2014/12/02 19:46:00	1 min instant	59.70	300.35	301.78	69.43	992.82
2014/12/02 19:47:00	1 min instant	60.13	300.35	301.78	69.53	992.89
2014/12/02 19:48:00	1 min instant	60.19	300.33	301.78	69.82	992.86
2014/12/02 19:49:00	1 min instant	62.27	300.32	301.79	69.78	992.89
2014/12/02 19:50:00	1 min instant	59.07	300.31	301.79	69.94	992.89
2014/12/02 19:51:00	1 min instant	59.69	300.31	301.80	69.77	992.96
2014/12/02 19:52:00	1 min instant	58.20	300.32	301.80	69.68	992.99
2014/12/02 19:53:00	1 min instant	57.51	300.32	301.81	69.66	992.96
2014/12/02 19:54:00	1 min instant	57.06	300.36	301.82	68.94	992.96
2014/12/02 19:55:00	1 min instant	57.20	300.37	301.83	68.70	992.96
2014/12/02 19:56:00	1 min instant	57.24	300.39	301.83	68.77	992.99
2014/12/02 19:57:00	1 min instant	56.85	300.39	301.83	68.89	992.99
2014/12/02 19:58:00	1 min instant	62.41	300.38	301.83	68.69	992.99
2014/12/02 19:59:00	1 min instant	64.45	300.37	301.84	68.90	992.99
2014/12/02 20:00:00	1 min instant	73.28	300.35	301.84	68.71	993.03
2014/12/02 20:01:00	1 min instant	67.63	300.36	301.85	68.69	992.99
2014/12/02 20:02:00	1 min instant	66.76	300.36	301.85	69.04	992.99
2014/12/02 20:03:00	1 min instant	70.07	300.37	301.86	68.90	992.99
2014/12/02 20:04:00	1 min instant	69.51	300.40	301.86	68.97	992.93
2014/12/02 20:05:00	1 min instant	70.81	300.40	301.87	68.84	992.93
2014/12/02 20:06:00	1 min instant	70.92	300.40	301.87	69.19	992.93
2014/12/02 20:07:00	1 min instant	71.47	300.38	301.87	69.18	992.89
2014/12/02 20:08:00	1 min instant	73.34	300.37	301.87	69.04	992.93
2014/12/02 20:09:00	1 min instant	78.34	300.34	301.87	68.83	992.89
2014/12/02 20:10:00	1 min instant	76.11	300.35	301.88	69.18	992.89
2014/12/02 20:11:00	1 min instant	81.99	300.36	301.88	69.15	992.82
2014/12/02 20:12:00	1 min instant	86.62	300.37	301.89	69.05	992.76
2014/12/02 20:13:00	1 min instant	84.45	300.37	301.89	68.89	992.82
2014/12/02 20:14:00	1 min instant	82.44	300.38	301.89	68.95	992.79
2014/12/02 20:15:00	1 min instant	76.08	300.39	301.89	68.86	992.76
2014/12/02 20:16:00	1 min instant	76.88	300.37	301.89	68.78	992.69
2014/12/02 20:17:00	1 min instant	76.38	300.35	301.89	68.91	992.79
2014/12/02 20:18:00	1 min instant	75.65	300.35	301.89	69.00	992.79
2014/12/02 20:19:00	1 min instant	73.71	300.33	301.90	68.87	992.82
2014/12/02 20:20:00	1 min instant	76.76	300.34	301.90	69.22	992.86
2014/12/02 20:21:00	1 min instant	62.61	300.36	301.91	69.27	992.89
2014/12/02 20:22:00	1 min instant	70.58	300.38	301.91	68.90	992.96
2014/12/02 20:23:00	1 min instant	66.70	300.39	301.91	68.81	992.99
2014/12/02 20:24:00	1 min instant	66.57	300.38	301.91	68.86	992.99
2014/12/02 20:25:00	1 min instant	55.09	300.37	301.91	68.84	992.96
2014/12/02 20:26:00	1 min instant	52.97	300.35	301.91	68.25	993.03
2014/12/02 20:27:00	1 min instant	53.75	300.33	301.92	68.23	993.06
2014/12/02 20:28:00	1 min instant	54.26	300.34	301.92	68.19	993.03
2014/12/02 20:29:00	1 min instant	55.13	300.35	301.92	68.07	993.06
2014/12/02 20:30:00	1 min instant	57.70	300.35	301.93	67.97	993.10
2014/12/02 20:31:00	1 min instant	51.51	300.37	301.94	67.77	993.10
2014/12/02 20:32:00	1 min instant	53.22	300.40	301.94	67.54	993.10
2014/12/02 20:33:00	1 min instant	52.82	300.41	301.94	67.54	993.20
2014/12/02 20:34:00	1 min instant	52.71	300.43	301.95	67.52	993.20
2014/12/02 20:35:00	1 min instant	52.72	300.42	301.95	67.63	993.27
2014/12/02 20:36:00	1 min instant	52.90	300.40	301.95	67.96	993.30
2014/12/02 20:37:00	1 min instant	53.13	300.39	301.95	68.26	993.37
2014/12/02 20:38:00	1 min instant	52.90	300.39	301.95	68.39	993.37
2014/12/02 20:39:00	1 min instant	53.41	300.39	301.95	68.50	993.33
2014/12/02 20:40:00	1 min instant	60.88	300.39	301.96	68.43	993.37
2014/12/02 20:41:00	1 min instant	63.55	300.41	301.96	68.92	993.40
2014/12/02 20:42:00	1 min instant	63.21	300.44	301.97	69.14	993.37
2014/12/02 20:43:00	1 min instant	63.78	300.47	301.98	69.07	993.40
2014/12/02 20:44:00	1 min instant	63.98	300.46	301.98	69.06	993.37
2014/12/02 20:45:00	1 min instant	63.50	300.46	301.98	69.19	993.33
2014/12/02 20:46:00	1 min instant	63.82	300.45	301.98	69.38	993.37
2014/12/02 20:47:00	1 min instant	64.39	300.44	301.98	69.46	993.33
2014/12/02 20:48:00	1 min instant	65.36	300.43	301.98	69.60	993.33
2014/12/02 20:49:00	1 min instant	66.58	300.42	301.98	69.67	993.27
2014/12/02 20:50:00	1 min instant	67.32	300.42	301.99	69.72	993.30
2014/12/02 20:51:00	1 min instant	69.77	300.43	301.99	69.70	993.23
2014/12/02 20:52:00	1 min instant	68.95	300.46	302.01	69.54	993.23
2014/12/02 20:53:00	1 min instant	70.35	300.50	302.01	69.38	993.20
2014/12/02 20:54:00	1 min instant	76.07	300.50	302.01	69.23	993.23
2014/12/02 20:55:00	1 min instant	75.96	300.51	302.02	69.12	993.16
2014/12/02 20:56:00	1 min instant	79.01	300.51	302.02	69.04	993.23
2014/12/02 20:57:00	1 min instant	79.17	300.50	302.02	69.05	993.20
2014/12/02 20:58:00	1 min instant	75.54	300.49	302.02	69.21	993.23
2014/12/02 20:59:00	1 min instant	76.06	300.48	302.03	69.27	993.20
2014/12/02 21:00:00	1 min instant	76.51	300.48	302.03	69.31	993.20
2014/12/02 21:01:00	1 min instant	74.58	300.50	302.04	69.39	993.16
2014/12/02 21:02:00	1 min instant	72.82	300.51	302.05	69.43	993.13
2014/12/02 21:03:00	1 min instant	72.70	300.53	302.05	69.38	993.20
2014/12/02 21:04:00	1 min instant	72.19	300.56	302.06	69.36	993.30
2014/12/02 21:05:00	1 min instant	72.45	300.59	302.06	69.31	993.27
2014/12/02 21:06:00	1 min instant	72.56	300.58	302.07	69.36	993.27
2014/12/02 21:07:00	1 min instant	72.76	300.58	302.07	69.37	993.30
2014/12/02 21:08:00	1 min instant	75.16	300.56	302.07	69.30	993.33
2014/12/02 21:09:00	1 min instant	75.08	300.56	302.08	69.32	993.30
2014/12/02 21:10:00	1 min instant	77.58	300.56	302.08	69.37	993.37
2014/12/02 21:11:00	1 min instant	77.73	300.56	302.08	69.33	993.30
2014/12/02 21:12:00	1 min instant	78.14	300.56	302.09	69.31	993.37
2014/12/02 21:13:00	1 min instant	78.47	300.57	302.10	69.34	993.37
2014/12/02 21:14:00	1 min instant	78.95	300.58	302.10	69.29	993.33
2014/12/02 21:15:00	1 min instant	80.28	300.63	302.11	69.01	993.40
2014/12/02 21:16:00	1 min instant	81.97	300.64	302.11	68.97	993.37
2014/12/02 21:17:00	1 min instant	82.79	300.66	302.11	68.89	993.37
2014/12/02 21:18:00	1 min instant	81.61	300.63	302.12	68.96	993.43
2014/12/02 21:19:00	1 min instant	80.69	300.64	302.12	68.82	993.37
2014/12/02 21:20:00	1 min instant	80.63	300.61	302.12	68.83	993.37
2014/12/02 21:21:00	1 min instant	80.78	300.60	302.12	68.92	993.33
2014/12/02 21:22:00	1 min instant	80.95	300.60	302.12	68.86	993.37
2014/12/02 21:23:00	1 min instant	81.13	300.60	302.13	68.84	993.37
2014/12/02 21:24:00	1 min instant	81.02	300.61	302.13	68.88	993.33
2014/12/02 21:25:00	1 min instant	81.38	300.61	302.14	68.75	993.33
2014/12/02 21:26:00	1 min instant	80.82	300.62	302.15	68.61	993.33
2014/12/02 21:27:00	1 min instant	81.34	300.65	302.15	68.66	993.40
2014/12/02 21:28:00	1 min instant	81.51	300.68	302.15	68.59	993.43
2014/12/02 21:29:00	1 min instant	80.90	300.68	302.16	68.64	993.47
2014/12/02 21:30:00	1 min instant	81.04	300.68	302.16	68.72	993.50
2014/12/02 21:31:00	1 min instant	81.11	300.66	302.17	68.74	993.54
2014/12/02 21:32:00	1 min instant	80.99	300.65	302.17	68.82	993.50
2014/12/02 21:33:00	1 min instant	80.87	300.65	302.17	68.84	993.47
2014/12/02 21:34:00	1 min instant	80.94	300.64	302.17	68.83	993.50
2014/12/02 21:35:00	1 min instant	80.72	300.62	302.18	68.82	993.47
2014/12/02 21:36:00	1 min instant	80.55	300.64	302.18	68.86	993.47
2014/12/02 21:37:00	1 min instant	79.87	300.66	302.19	68.71	993.47
2014/12/02 21:38:00	1 min instant	78.14	300.68	302.19	68.72	993.47
2014/12/02 21:39:00	1 min instant	74.25	300.70	302.20	68.78	993.54
2014/12/02 21:40:00	1 min instant	75.77	300.72	302.20	68.68	993.50
2014/12/02 21:41:00	1 min instant	75.60	300.73	302.21	68.67	993.50
2014/12/02 21:42:00	1 min instant	75.67	300.72	302.21	68.61	993.54
2014/12/02 21:43:00	1 min instant	75.42	300.72	302.21	68.65	993.54
2014/12/02 21:44:00	1 min instant	75.86	300.70	302.21	68.67	993.60
2014/12/02 21:45:00	1 min instant	75.96	300.70	302.21	68.72	993.57
2014/12/02 21:46:00	1 min instant	75.88	300.68	302.21	68.78	993.54
2014/12/02 21:47:00	1 min instant	75.54	300.67	302.22	68.88	993.60
2014/12/02 21:48:00	1 min instant	75.38	300.68	302.22	68.84	993.64
2014/12/02 21:49:00	1 min instant	77.15	300.68	302.23	68.69	993.60
2014/12/02 21:50:00	1 min instant	76.27	300.69	302.23	68.62	993.60
2014/12/02 21:51:00	1 min instant	76.19	300.72	302.24	68.54	993.64
2014/12/02 21:52:00	1 min instant	76.17	300.74	302.25	68.43	993.64
2014/12/02 21:53:00	1 min instant	76.00	300.76	302.25	68.27	993.64
2014/12/02 21:54:00	1 min instant	75.46	300.78	302.25	68.29	993.67
2014/12/02 21:55:00	1 min instant	74.54	300.78	302.25	68.31	993.64
2014/12/02 21:56:00	1 min instant	73.92	300.77	302.25	68.38	993.71
2014/12/02 21:57:00	1 min instant	73.28	300.75	302.25	68.45	993.74
2014/12/02 21:58:00	1 min instant	73.36	300.73	302.25	68.45	993.71
2014/12/02 21:59:00	1 min instant	74.08	300.72	302.26	68.45	993.74
2014/12/02 22:00:00	1 min instant	74.47	300.70	302.26	68.42	993.77
2014/12/02 22:01:00	1 min instant	74.70	300.70	302.26	68.41	993.77
2014/12/02 22:02:00	1 min instant	74.19	300.70	302.27	68.43	993.84
2014/12/02 22:03:00	1 min instant	72.39	300.71	302.27	68.44	993.84
2014/12/02 22:04:00	1 min instant	74.08	300.73	302.28	68.41	993.84
2014/12/02 22:05:00	1 min instant	76.68	300.76	302.29	68.32	993.88
2014/12/02 22:06:00	1 min instant	75.93	300.78	302.29	68.20	993.91
2014/12/02 22:07:00	1 min instant	75.27	300.81	302.30	68.11	993.94
2014/12/02 22:08:00	1 min instant	72.50	300.83	302.30	68.08	993.94
2014/12/02 22:09:00	1 min instant	69.60	300.84	302.30	68.11	993.98
2014/12/02 22:10:00	1 min instant	68.77	300.82	302.30	68.17	993.94
2014/12/02 22:11:00	1 min instant	68.53	300.80	302.30	68.21	993.98
2014/12/02 22:12:00	1 min instant	68.90	300.78	302.30	68.26	993.98
2014/12/02 22:13:00	1 min instant	68.99	300.76	302.30	68.29	993.98
2014/12/02 22:14:00	1 min instant	68.89	300.75	302.30	68.28	993.98
2014/12/02 22:15:00	1 min instant	68.96	300.74	302.31	68.30	993.98
2014/12/02 22:16:00	1 min instant	68.90	300.73	302.31	68.25	993.98
2014/12/02 22:17:00	1 min instant	69.16	300.74	302.31	68.21	994.01
2014/12/02 22:18:00	1 min instant	69.20	300.74	302.32	68.13	993.98
2014/12/02 22:19:00	1 min instant	68.87	300.78	302.33	68.01	994.01
2014/12/02 22:20:00	1 min instant	68.90	300.82	302.33	67.95	994.05
2014/12/02 22:21:00	1 min instant	68.99	300.83	302.33	67.81	994.11
2014/12/02 22:22:00	1 min instant	69.07	300.85	302.33	67.74	994.18
2014/12/02 22:23:00	1 min instant	69.01	300.84	302.34	67.72	994.15
2014/12/02 22:24:00	1 min instant	69.35	300.83	302.33	67.73	994.11
2014/12/02 22:25:00	1 min instant	69.30	300.82	302.33	67.81	994.18
2014/12/02 22:26:00	1 min instant	69.35	300.78	302.33	67.86	994.11
2014/12/02 22:27:00	1 min instant	69.37	300.77	302.33	67.90	994.15
2014/12/02 22:28:00	1 min instant	69.12	300.75	302.33	67.91	994.18
2014/12/02 22:29:00	1 min instant	69.28	300.73	302.33	67.92	994.21
2014/12/02 22:30:00	1 min instant	69.68	300.73	302.33	67.93	994.18
2014/12/02 22:31:00	1 min instant	70.18	300.74	302.33	67.91	994.18
2014/12/02 22:32:00	1 min instant	72.33	300.76	302.34	67.85	994.18
2014/12/02 22:33:00	1 min instant	72.99	300.77	302.34	67.81	994.25
2014/12/02 22:34:00	1 min instant	71.80	300.80	302.35	67.75	994.25
2014/12/02 22:35:00	1 min instant	69.74	300.83	302.35	67.62	994.28
2014/12/02 22:36:00	1 min instant	71.66	300.87	302.36	67.50	994.28
2014/12/02 22:37:00	1 min instant	69.79	300.86	302.36	67.48	994.28
2014/12/02 22:38:00	1 min instant	69.10	300.86	302.36	67.47	994.32
2014/12/02 22:39:00	1 min instant	68.15	300.84	302.36	67.52	994.35
2014/12/02 22:40:00	1 min instant	68.32	300.82	302.36	67.54	994.35
2014/12/02 22:41:00	1 min instant	66.64	300.80	302.35	67.56	994.35
2014/12/02 22:42:00	1 min instant	66.98	300.79	302.35	67.61	994.38
2014/12/02 22:43:00	1 min instant	66.92	300.76	302.35	67.62	994.38
2014/12/02 22:44:00	1 min instant	65.56	300.75	302.35	67.61	994.42
2014/12/02 22:45:00	1 min instant	65.41	300.75	302.35	67.57	994.38
2014/12/02 22:46:00	1 min instant	65.14	300.75	302.35	67.50	994.42
2014/12/02 22:47:00	1 min instant	65.26	300.76	302.36	67.44	994.38
2014/12/02 22:48:00	1 min instant	65.28	300.78	302.36	67.28	994.45
2014/12/02 22:49:00	1 min instant	65.13	300.81	302.37	67.19	994.49
2014/12/02 22:50:00	1 min instant	65.13	300.84	302.38	67.05	994.45
2014/12/02 22:51:00	1 min instant	65.06	300.87	302.38	66.98	994.45
2014/12/02 22:52:00	1 min instant	64.76	300.88	302.38	66.82	994.55
2014/12/02 22:53:00	1 min instant	64.87	300.89	302.38	66.78	994.59
2014/12/02 22:54:00	1 min instant	64.73	300.88	302.38	66.78	994.59
2014/12/02 22:55:00	1 min instant	64.60	300.85	302.38	66.86	994.59
2014/12/02 22:56:00	1 min instant	64.65	300.84	302.38	66.87	994.62
2014/12/02 22:57:00	1 min instant	64.60	300.81	302.38	66.90	994.66
2014/12/02 22:58:00	1 min instant	64.36	300.79	302.38	66.97	994.69
2014/12/02 22:59:00	1 min instant	63.85	300.78	302.38	66.95	994.72
2014/12/02 23:00:00	1 min instant	64.39	300.78	302.38	66.95	994.72
2014/12/02 23:01:00	1 min instant	64.10	300.77	302.38	66.89	994.79
2014/12/02 23:02:00	1 min instant	64.03	300.78	302.38	66.83	994.82
2014/12/02 23:03:00	1 min instant	65.24	300.80	302.38	66.77	994.89
2014/12/02 23:04:00	1 min instant	63.31	300.81	302.39	66.66	994.89
2014/12/02 23:05:00	1 min instant	63.54	300.87	302.40	66.52	994.99
2014/12/02 23:06:00	1 min instant	65.43	300.89	302.40	66.41	994.99
2014/12/02 23:07:01	1 min instant	64.42	300.91	302.40	66.35	995.03
2014/12/02 23:08:00	1 min instant	63.38	300.91	302.41	66.33	995.03
2014/12/02 23:09:00	1 min instant	64.36	300.89	302.40	66.36	995.03
2014/12/02 23:10:00	1 min instant	63.90	300.88	302.40	66.42	995.03
2014/12/02 23:11:00	1 min instant	64.05	300.86	302.40	66.48	995.06
2014/12/02 23:12:00	1 min instant	64.30	300.84	302.40	66.52	995.06
2014/12/02 23:13:00	1 min instant	62.29	300.82	302.40	66.57	995.06
2014/12/02 23:14:00	1 min instant	62.19	300.79	302.40	66.60	995.10
2014/12/02 23:15:00	1 min instant	62.76	300.78	302.40	66.57	995.10
2014/12/02 23:16:00	1 min instant	60.00	300.79	302.40	66.53	995.10
2014/12/02 23:17:00	1 min instant	60.41	300.80	302.40	66.48	995.06
2014/12/02 23:18:00	1 min instant	60.57	300.82	302.40	66.41	995.10
2014/12/02 23:19:00	1 min instant	60.86	300.84	302.41	66.32	995.13
2014/12/02 23:20:00	1 min instant	60.62	300.88	302.42	66.20	995.13
2014/12/02 23:21:00	1 min instant	60.44	300.90	302.42	66.02	995.20
2014/12/02 23:22:00	1 min instant	60.79	300.92	302.42	65.96	995.20
2014/12/02 23:23:00	1 min instant	60.93	300.92	302.42	65.94	995.23
2014/12/02 23:24:00	1 min instant	59.70	300.90	302.42	65.99	995.27
2014/12/02 23:25:00	1 min instant	59.45	300.89	302.42	66.00	995.33
2014/12/02 23:26:00	1 min instant	61.18	300.86	302.41	66.09	995.33
2014/12/02 23:27:00	1 min instant	57.58	300.82	302.41	66.12	995.33
2014/12/02 23:28:00	1 min instant	56.81	300.81	302.41	66.17	995.37
2014/12/02 23:29:00	1 min instant	60.12	300.78	302.41	66.18	995.33
2014/12/02 23:30:00	1 min instant	60.44	300.79	302.41	66.17	995.33
2014/12/02 23:31:00	1 min instant	60.31	300.79	302.41	66.12	995.33
2014/12/02 23:32:00	1 min instant	59.97	300.80	302.41	66.05	995.37
2014/12/02 23:33:00	1 min instant	59.92	300.82	302.41	65.97	995.37
2014/12/02 23:34:00	1 min instant	59.99	300.85	302.42	65.85	995.33
2014/12/02 23:35:00	1 min instant	60.32	300.87	302.43	65.77	995.37
2014/12/02 23:36:00	1 min instant	62.93	300.89	302.43	65.64	995.44
2014/12/02 23:37:00	1 min instant	61.70	300.90	302.43	65.57	995.47
2014/12/02 23:38:00	1 min instant	59.62	300.90	302.42	65.59	995.47
2014/12/02 23:39:00	1 min instant	59.80	300.89	302.42	65.62	995.47
2014/12/02 23:40:00	1 min instant	59.04	300.85	302.42	65.69	995.47
2014/12/02 23:41:00	1 min instant	59.34	300.82	302.41	65.72	995.50
2014/12/02 23:42:00	1 min instant	62.07	300.80	302.41	65.76	995.50
2014/12/02 23:43:00	1 min instant	57.67	300.78	302.41	65.80	995.54
2014/12/02 23:44:00	1 min instant	58.03	300.77	302.41	65.79	995.50
2014/12/02 23:45:00	1 min instant	58.55	300.77	302.41	65.76	995.54
2014/12/02 23:46:00	1 min instant	58.46	300.77	302.41	65.70	995.50
2014/12/02 23:47:00	1 min instant	58.63	300.79	302.41	65.64	995.50
2014/12/02 23:48:00	1 min instant	58.72	300.80	302.42	65.55	995.54
2014/12/02 23:49:00	1 min instant	58.62	300.85	302.42	65.44	995.50
2014/12/02 23:50:00	1 min instant	58.55	300.88	302.43	65.30	995.50
2014/12/02 23:51:00	1 min instant	58.76	300.92	302.44	65.18	995.47
2014/12/02 23:52:00	1 min instant	58.59	300.95	302.44	65.10	995.47
2014/12/02 23:53:01	1 min instant	58.00	300.95	302.44	65.07	995.47
2014/12/02 23:54:00	1 min instant	58.69	300.93	302.43	65.07	995.50
2014/12/02 23:55:00	1 min instant	58.51	300.91	302.43	65.15	995.50
2014/12/02 23:56:00	1 min instant	58.34	300.89	302.43	65.21	995.54
2014/12/02 23:57:00	1 min instant	58.67	300.86	302.43	65.29	995.47
2014/12/02 23:58:00	1 min instant	58.87	300.83	302.42	65.34	995.47
2014/12/02 23:59:00	1 min instant	59.14	300.79	302.42	65.42	995.50
2014/12/03 00:00:00	1 min instant	59.11	300.79	302.42	65.42	995.50
2014/12/03 00:01:00	1 min instant	58.86	300.79	302.42	65.40	995.50
2014/12/03 00:02:00	1 min instant	58.69	300.80	302.42	65.33	995.54
2014/12/03 00:03:00	1 min instant	58.95	300.80	302.43	65.27	995.57
2014/12/03 00:04:00	1 min instant	57.70	300.83	302.43	65.19	995.57
2014/12/03 00:05:00	1 min instant	54.64	300.86	302.43	65.12	995.57
2014/12/03 00:06:00	1 min instant	56.51	300.90	302.44	64.93	995.54
2014/12/03 00:07:00	1 min instant	57.62	300.92	302.44	64.82	995.57
2014/12/03 00:08:00	1 min instant	56.85	300.93	302.44	64.80	995.54
2014/12/03 00:09:00	1 min instant	56.23	300.93	302.44	64.81	995.50
2014/12/03 00:10:00	1 min instant	56.43	300.90	302.44	64.85	995.54
2014/12/03 00:11:00	1 min instant	57.31	300.89	302.43	64.90	995.50
2014/12/03 00:12:00	1 min instant	57.19	300.84	302.43	64.96	995.50
2014/12/03 00:13:00	1 min instant	57.15	300.82	302.43	64.99	995.50
2014/12/03 00:14:00	1 min instant	56.74	300.80	302.42	65.04	995.54
2014/12/03 00:15:00	1 min instant	56.28	300.77	302.42	65.04	995.54
2014/12/03 00:16:00	1 min instant	56.14	300.77	302.42	65.02	995.54
2014/12/03 00:17:00	1 min instant	56.14	300.78	302.42	64.99	995.54
2014/12/03 00:18:00	1 min instant	56.05	300.78	302.42	64.88	995.54
2014/12/03 00:19:00	1 min instant	55.58	300.80	302.42	64.84	995.60
2014/12/03 00:20:00	1 min instant	54.98	300.83	302.43	64.77	995.60
2014/12/03 00:21:00	1 min instant	54.03	300.87	302.44	64.59	995.64
2014/12/03 00:22:00	1 min instant	53.44	300.89	302.45	64.50	995.67
2014/12/03 00:23:00	1 min instant	53.76	300.94	302.46	64.38	995.74
2014/12/03 00:24:00	1 min instant	55.24	300.96	302.46	64.32	995.74
2014/12/03 00:25:00	1 min instant	56.14	301.00	302.46	64.17	995.77
2014/12/03 00:26:00	1 min instant	55.93	301.01	302.46	64.15	995.84
2014/12/03 00:27:00	1 min instant	55.70	301.00	302.46	64.16	995.91
2014/12/03 00:28:00	1 min instant	52.74	300.98	302.46	64.23	995.91
2014/12/03 00:29:00	1 min instant	54.59	300.94	302.45	64.28	995.94
2014/12/03 00:30:00	1 min instant	54.38	300.92	302.45	64.36	995.98
2014/12/03 00:31:00	1 min instant	49.88	300.87	302.45	64.46	995.98
2014/12/03 00:32:00	1 min instant	52.04	300.83	302.44	64.49	995.98
2014/12/03 00:33:00	1 min instant	54.57	300.83	302.44	64.54	996.01
2014/12/03 00:34:00	1 min instant	55.72	300.83	302.44	64.52	996.08
2014/12/03 00:35:00	1 min instant	55.11	300.83	302.45	64.49	996.08
2014/12/03 00:36:00	1 min instant	54.25	300.83	302.45	64.44	996.11
2014/12/03 00:37:00	1 min instant	54.29	300.87	302.45	64.37	996.15
2014/12/03 00:38:00	1 min instant	53.75	300.90	302.46	64.23	996.15
2014/12/03 00:39:00	1 min instant	53.50	300.93	302.47	64.14	996.18
2014/12/03 00:40:00	1 min instant	53.70	300.97	302.47	64.09	996.22
2014/12/03 00:41:00	1 min instant	54.19	300.99	302.47	63.97	996.25
2014/12/03 00:42:00	1 min instant	54.42	301.00	302.47	63.96	996.22
2014/12/03 00:43:00	1 min instant	56.54	300.99	302.47	63.95	996.25
2014/12/03 00:44:00	1 min instant	58.47	300.96	302.47	64.02	996.28
2014/12/03 00:45:00	1 min instant	53.96	300.95	302.47	64.06	996.25
2014/12/03 00:46:00	1 min instant	52.58	300.92	302.46	64.14	996.28
2014/12/03 00:47:00	1 min instant	55.65	300.86	302.46	64.26	996.32
2014/12/03 00:48:00	1 min instant	54.96	300.85	302.46	64.27	996.35
2014/12/03 00:49:00	1 min instant	50.67	300.83	302.45	64.29	996.35
2014/12/03 00:50:00	1 min instant	53.86	300.83	302.45	64.28	996.32
2014/12/03 00:51:00	1 min instant	56.31	300.83	302.45	64.25	996.35
2014/12/03 00:52:00	1 min instant	55.53	300.85	302.46	64.24	996.32
2014/12/03 00:53:00	1 min instant	54.57	300.86	302.46	64.14	996.28
2014/12/03 00:54:00	1 min instant	55.63	300.89	302.47	64.04	996.32
2014/12/03 00:55:00	1 min instant	55.01	300.92	302.47	64.00	996.25
2014/12/03 00:56:00	1 min instant	52.72	300.93	302.48	63.94	996.25
2014/12/03 00:57:00	1 min instant	52.56	300.99	302.49	63.78	996.28
2014/12/03 00:58:00	1 min instant	51.40	301.03	302.49	63.70	996.32
2014/12/03 00:59:00	1 min instant	52.68	301.04	302.49	63.59	996.32
2014/12/03 01:00:00	1 min instant	51.98	301.05	302.49	63.56	996.35
2014/12/03 01:01:00	1 min instant	51.42	301.04	302.49	63.59	996.35
2014/12/03 01:02:00	1 min instant	51.59	301.02	302.49	63.65	996.35
2014/12/03 01:03:00	1 min instant	51.93	300.96	302.48	63.77	996.38
2014/12/03 01:04:00	1 min instant	52.22	300.94	302.48	63.84	996.42
2014/12/03 01:05:00	1 min instant	52.28	300.91	302.48	63.95	996.42
2014/12/03 01:06:00	1 min instant	52.42	300.88	302.47	64.00	996.45
2014/12/03 01:07:00	1 min instant	52.21	300.86	302.47	63.98	996.38
2014/12/03 01:08:00	1 min instant	52.60	300.85	302.47	63.97	996.38
2014/12/03 01:09:00	1 min instant	52.65	300.86	302.47	64.00	996.42
2014/12/03 01:10:00	1 min instant	53.28	300.88	302.48	63.93	996.42
2014/12/03 01:11:00	1 min instant	52.92	300.88	302.48	63.91	996.42
2014/12/03 01:12:00	1 min instant	52.46	300.91	302.48	63.83	996.38
2014/12/03 01:13:00	1 min instant	52.33	300.96	302.49	63.67	996.38
2014/12/03 01:14:00	1 min instant	52.48	300.97	302.50	63.58	996.42
2014/12/03 01:15:00	1 min instant	52.63	301.03	302.51	63.53	996.49
2014/12/03 01:16:00	1 min instant	52.86	301.05	302.51	63.40	996.42
2014/12/03 01:17:00	1 min instant	52.82	301.06	302.51	63.33	996.52
2014/12/03 01:18:00	1 min instant	52.83	301.06	302.51	63.32	996.52
2014/12/03 01:19:00	1 min instant	53.05	301.04	302.51	63.37	996.52
2014/12/03 01:20:00	1 min instant	53.76	301.00	302.51	63.50	996.52
2014/12/03 01:21:00	1 min instant	52.05	300.97	302.50	63.58	996.59
2014/12/03 01:22:00	1 min instant	53.27	300.94	302.50	63.67	996.55
2014/12/03 01:23:00	1 min instant	53.53	300.90	302.49	63.78	996.52
2014/12/03 01:24:00	1 min instant	52.85	300.86	302.49	63.81	996.52
2014/12/03 01:25:00	1 min instant	53.32	300.86	302.48	63.84	996.52
2014/12/03 01:26:00	1 min instant	52.35	300.86	302.48	63.80	996.52
2014/12/03 01:27:00	1 min instant	51.93	300.86	302.48	63.78	996.49
2014/12/03 01:28:00	1 min instant	52.73	300.88	302.49	63.77	996.55
2014/12/03 01:29:00	1 min instant	53.91	300.89	302.49	63.69	996.49
2014/12/03 01:30:00	1 min instant	52.69	300.90	302.50	63.59	996.55
2014/12/03 01:31:00	1 min instant	53.74	300.93	302.50	63.55	996.55
2014/12/03 01:32:00	1 min instant	54.49	300.98	302.51	63.43	996.55
2014/12/03 01:33:00	1 min instant	54.46	301.01	302.52	63.38	996.52
2014/12/03 01:34:00	1 min instant	54.48	301.05	302.53	63.28	996.52
2014/12/03 01:35:00	1 min instant	54.35	301.08	302.53	63.18	996.55
2014/12/03 01:36:00	1 min instant	53.77	301.09	302.53	63.14	996.55
2014/12/03 01:37:00	1 min instant	55.26	301.08	302.53	63.16	996.55
2014/12/03 01:38:00	1 min instant	52.88	301.06	302.52	63.21	996.55
2014/12/03 01:39:00	1 min instant	51.29	301.00	302.52	63.34	996.55
2014/12/03 01:40:00	1 min instant	50.63	300.98	302.51	63.43	996.49
2014/12/03 01:41:00	1 min instant	50.99	300.93	302.51	63.53	996.55
2014/12/03 01:42:00	1 min instant	51.43	300.90	302.50	63.58	996.52
2014/12/03 01:43:00	1 min instant	51.30	300.88	302.50	63.63	996.62
2014/12/03 01:44:00	1 min instant	51.19	300.87	302.50	63.65	996.62
2014/12/03 01:45:00	1 min instant	51.32	300.86	302.50	63.63	996.62
2014/12/03 01:46:00	1 min instant	52.02	300.86	302.50	63.62	996.66
2014/12/03 01:47:00	1 min instant	50.84	300.88	302.50	63.55	996.62
2014/12/03 01:48:00	1 min instant	50.41	300.91	302.51	63.46	996.62
2014/12/03 01:49:00	1 min instant	50.19	300.93	302.51	63.36	996.62
2014/12/03 01:50:00	1 min instant	50.10	300.98	302.52	63.29	996.69
2014/12/03 01:51:00	1 min instant	50.32	300.99	302.53	63.21	996.62
2014/12/03 01:52:00	1 min instant	50.29	301.04	302.54	63.11	996.66
2014/12/03 01:53:00	1 min instant	50.10	301.06	302.54	63.08	996.66
2014/12/03 01:54:00	1 min instant	49.56	301.09	302.55	62.94	996.69
2014/12/03 01:55:00	1 min instant	49.83	301.12	302.55	62.87	996.72
2014/12/03 01:56:00	1 min instant	49.82	301.11	302.55	62.86	996.69
2014/12/03 01:57:00	1 min instant	49.83	301.10	302.54	62.89	996.69
2014/12/03 01:58:00	1 min instant	50.59	301.06	302.54	63.01	996.69
2014/12/03 01:59:00	1 min instant	51.55	301.04	302.53	63.06	996.76
2014/12/03 02:00:00	1 min instant	51.57	300.99	302.53	63.17	996.72
2014/12/03 02:01:00	1 min instant	53.19	300.93	302.52	63.28	996.72
2014/12/03 02:02:00	1 min instant	52.91	300.92	302.52	63.33	996.72
2014/12/03 02:03:00	1 min instant	55.35	300.90	302.52	63.35	996.72
2014/12/03 02:04:00	1 min instant	54.68	300.88	302.52	63.35	996.76
2014/12/03 02:05:00	1 min instant	53.40	300.89	302.52	63.31	996.69
2014/12/03 02:06:00	1 min instant	51.60	300.90	302.52	63.29	996.72
2014/12/03 02:07:00	1 min instant	50.81	300.92	302.52	63.24	996.76
2014/12/03 02:08:00	1 min instant	54.67	300.94	302.52	63.16	996.69
2014/12/03 02:09:00	1 min instant	52.24	300.95	302.53	63.10	996.72
2014/12/03 02:10:00	1 min instant	54.64	300.98	302.53	63.00	996.76
2014/12/03 02:11:00	1 min instant	54.00	301.02	302.54	62.89	996.76
2014/12/03 02:12:00	1 min instant	53.65	301.07	302.55	62.81	996.76
2014/12/03 02:13:00	1 min instant	53.66	301.09	302.55	62.69	996.76
2014/12/03 02:14:00	1 min instant	53.39	301.12	302.55	62.62	996.72
2014/12/03 02:15:00	1 min instant	53.02	301.13	302.56	62.60	996.72
2014/12/03 02:16:00	1 min instant	52.82	301.11	302.55	62.66	996.69
2014/12/03 02:17:00	1 min instant	52.29	301.08	302.55	62.76	996.69
2014/12/03 02:18:00	1 min instant	51.63	301.04	302.55	62.80	996.72
2014/12/03 02:19:00	1 min instant	51.08	301.00	302.54	62.90	996.69
2014/12/03 02:20:00	1 min instant	50.48	300.95	302.53	63.04	996.72
2014/12/03 02:21:00	1 min instant	51.48	300.93	302.53	63.08	996.76
2014/12/03 02:22:00	1 min instant	51.10	300.90	302.53	63.11	996.76
2014/12/03 02:23:00	1 min instant	51.16	300.90	302.53	63.13	996.76
2014/12/03 02:24:00	1 min instant	51.26	300.90	302.53	63.11	996.76
2014/12/03 02:25:00	1 min instant	51.47	300.91	302.53	63.07	996.76
2014/12/03 02:26:00	1 min instant	51.93	300.92	302.53	63.04	996.76
2014/12/03 02:27:00	1 min instant	51.90	300.95	302.53	62.95	996.76
2014/12/03 02:28:00	1 min instant	52.21	300.97	302.54	62.91	996.76
2014/12/03 02:29:00	1 min instant	51.47	300.99	302.54	62.88	996.76
2014/12/03 02:30:00	1 min instant	53.78	301.03	302.55	62.73	996.79
2014/12/03 02:31:00	1 min instant	53.71	301.05	302.55	62.67	996.79
2014/12/03 02:32:00	1 min instant	54.00	301.09	302.57	62.59	996.79
2014/12/03 02:33:00	1 min instant	53.88	301.13	302.58	62.50	996.79
2014/12/03 02:34:00	1 min instant	53.54	301.16	302.58	62.44	996.83
2014/12/03 02:35:00	1 min instant	54.37	301.20	302.59	62.37	996.76
2014/12/03 02:36:00	1 min instant	52.83	301.21	302.59	62.28	996.83
2014/12/03 02:37:00	1 min instant	52.85	301.22	302.59	62.28	996.76
2014/12/03 02:38:00	1 min instant	51.46	301.20	302.59	62.33	996.76
2014/12/03 02:39:00	1 min instant	51.56	301.16	302.59	62.43	996.83
2014/12/03 02:40:00	1 min instant	51.94	301.13	302.58	62.51	996.79
2014/12/03 02:41:00	1 min instant	52.03	301.08	302.58	62.63	996.79
2014/12/03 02:42:00	1 min instant	49.78	301.05	302.58	62.70	996.79
2014/12/03 02:43:00	1 min instant	49.11	301.02	302.57	62.79	996.76
2014/12/03 02:44:00	1 min instant	50.92	301.01	302.57	62.80	996.79
2014/12/03 02:45:00	1 min instant	51.89	300.98	302.57	62.81	996.72
2014/12/03 02:46:00	1 min instant	51.54	300.98	302.57	62.80	996.72
2014/12/03 02:47:00	1 min instant	51.37	300.99	302.57	62.76	996.72
2014/12/03 02:48:00	1 min instant	51.17	301.00	302.58	62.69	996.66
2014/12/03 02:49:00	1 min instant	51.06	301.01	302.58	62.63	996.72
2014/12/03 02:50:00	1 min instant	51.07	301.04	302.58	62.57	996.69
2014/12/03 02:51:00	1 min instant	51.25	301.05	302.59	62.51	996.69
2014/12/03 02:52:00	1 min instant	51.11	301.09	302.60	62.43	996.69
2014/12/03 02:53:00	1 min instant	51.18	301.13	302.61	62.33	996.72
2014/12/03 02:54:00	1 min instant	51.22	301.16	302.61	62.29	996.72
2014/12/03 02:55:00	1 min instant	51.01	301.20	302.61	62.19	996.72
2014/12/03 02:56:00	1 min instant	50.88	301.21	302.61	62.06	996.69
2014/12/03 02:57:00	1 min instant	50.54	301.19	302.61	62.17	996.66
2014/12/03 02:58:00	1 min instant	50.70	301.16	302.61	62.17	996.66
2014/12/03 02:59:00	1 min instant	50.63	301.11	302.60	62.37	996.69
2014/12/03 03:00:00	1 min instant	50.90	301.07	302.60	62.47	996.66
2014/12/03 03:01:00	1 min instant	50.99	301.04	302.59	62.51	996.62
2014/12/03 03:02:00	1 min instant	51.12	301.01	302.58	62.62	996.62
2014/12/03 03:03:00	1 min instant	51.29	300.95	302.58	62.74	996.62
2014/12/03 03:04:00	1 min instant	52.53	300.94	302.58	62.76	996.62
2014/12/03 03:05:00	1 min instant	54.79	300.93	302.57	62.75	996.62
2014/12/03 03:06:00	1 min instant	55.23	300.92	302.57	62.76	996.62
2014/12/03 03:07:00	1 min instant	55.06	300.92	302.57	62.75	996.66
2014/12/03 03:08:00	1 min instant	54.75	300.94	302.57	62.69	996.59
2014/12/03 03:09:00	1 min instant	54.70	300.96	302.58	62.60	996.66
2014/12/03 03:10:00	1 min instant	54.42	300.97	302.58	62.54	996.62
2014/12/03 03:11:00	1 min instant	53.87	301.00	302.58	62.46	996.66
2014/12/03 03:12:00	1 min instant	55.27	301.03	302.59	62.37	996.62
2014/12/03 03:13:00	1 min instant	54.15	301.06	302.59	62.33	996.69
2014/12/03 03:14:00	1 min instant	51.81	301.09	302.60	62.23	996.62
2014/12/03 03:15:00	1 min instant	52.39	301.14	302.61	62.09	996.62
2014/12/03 03:16:00	1 min instant	51.66	301.16	302.61	62.08	996.66
2014/12/03 03:17:00	1 min instant	51.74	301.18	302.61	62.02	996.66
2014/12/03 03:18:00	1 min instant	51.81	301.20	302.62	61.92	996.66
2014/12/03 03:19:00	1 min instant	51.23	301.19	302.61	61.95	996.66
2014/12/03 03:20:00	1 min instant	51.46	301.16	302.61	62.00	996.66
2014/12/03 03:21:00	1 min instant	50.20	301.11	302.61	62.11	996.59
2014/12/03 03:22:00	1 min instant	50.29	301.06	302.60	62.24	996.62
2014/12/03 03:23:00	1 min instant	51.51	301.04	302.59	62.32	996.55
2014/12/03 03:24:00	1 min instant	51.43	301.00	302.59	62.44	996.55
2014/12/03 03:25:00	1 min instant	51.44	300.96	302.58	62.51	996.55
2014/12/03 03:26:00	1 min instant	51.11	300.95	302.58	62.52	996.52
2014/12/03 03:27:00	1 min instant	51.38	300.94	302.58	62.52	996.49
2014/12/03 03:28:00	1 min instant	51.66	300.94	302.58	62.49	996.49
2014/12/03 03:29:00	1 min instant	51.39	300.95	302.58	62.47	996.45
2014/12/03 03:30:00	1 min instant	52.43	300.94	302.58	62.44	996.42
2014/12/03 03:31:00	1 min instant	51.98	300.97	302.58	62.36	996.38
2014/12/03 03:32:00	1 min instant	52.97	301.00	302.59	62.29	996.38
2014/12/03 03:33:00	1 min instant	53.18	301.00	302.59	62.26	996.42
2014/12/03 03:34:00	1 min instant	52.82	301.05	302.60	62.16	996.35
2014/12/03 03:35:00	1 min instant	52.26	301.09	302.61	62.07	996.35
2014/12/03 03:36:00	1 min instant	52.16	301.10	302.61	62.08	996.32
2014/12/03 03:37:00	1 min instant	52.11	301.14	302.62	61.95	996.28
2014/12/03 03:38:00	1 min instant	52.09	301.19	302.63	61.90	996.25
2014/12/03 03:39:00	1 min instant	51.35	301.21	302.64	61.85	996.28
2014/12/03 03:40:00	1 min instant	49.46	301.24	302.65	61.78	996.25
2014/12/03 03:41:00	1 min instant	49.18	301.28	302.65	61.68	996.22
2014/12/03 03:42:00	1 min instant	50.79	301.30	302.65	61.64	996.25
2014/12/03 03:43:00	1 min instant	51.70	301.28	302.65	61.67	996.25
2014/12/03 03:44:00	1 min instant	51.26	301.26	302.65	61.77	996.28
2014/12/03 03:45:00	1 min instant	50.56	301.24	302.64	61.81	996.25
2014/12/03 03:46:00	1 min instant	50.22	301.18	302.64	61.95	996.25
2014/12/03 03:47:00	1 min instant	50.24	301.12	302.63	62.11	996.28
2014/12/03 03:48:00	1 min instant	50.40	301.08	302.63	62.12	996.22
2014/12/03 03:49:00	1 min instant	50.07	301.04	302.62	62.22	996.25
2014/12/03 03:50:00	1 min instant	50.02	301.00	302.61	62.36	996.22
2014/12/03 03:51:00	1 min instant	50.95	300.99	302.61	62.37	996.22
2014/12/03 03:52:00	1 min instant	51.35	300.98	302.61	62.39	996.18
2014/12/03 03:53:00	1 min instant	51.24	300.99	302.61	62.35	996.15
2014/12/03 03:54:00	1 min instant	51.54	300.99	302.61	62.34	996.18
2014/12/03 03:55:00	1 min instant	51.59	301.00	302.61	62.28	996.18
2014/12/03 03:56:00	1 min instant	51.22	301.02	302.61	62.23	996.22
2014/12/03 03:57:00	1 min instant	50.85	301.06	302.62	62.13	996.15
2014/12/03 03:58:00	1 min instant	51.57	301.08	302.63	62.10	996.11
2014/12/03 03:59:00	1 min instant	55.55	301.10	302.63	61.99	996.11
2014/12/03 04:00:00	1 min instant	49.02	301.15	302.64	61.92	996.08
2014/12/03 04:01:00	1 min instant	51.17	301.15	302.64	61.85	996.11
2014/12/03 04:02:00	1 min instant	50.96	301.20	302.65	61.79	996.08
2014/12/03 04:03:00	1 min instant	51.93	301.23	302.66	61.72	996.05
2014/12/03 04:04:00	1 min instant	54.48	301.25	302.67	61.67	996.08
2014/12/03 04:05:00	1 min instant	56.19	301.28	302.67	61.59	996.05
2014/12/03 04:06:00	1 min instant	55.67	301.30	302.67	61.51	996.08
2014/12/03 04:07:00	1 min instant	54.70	301.28	302.67	61.57	996.05
2014/12/03 04:08:00	1 min instant	54.59	301.25	302.67	61.64	995.98
2014/12/03 04:09:00	1 min instant	54.25	301.21	302.66	61.74	996.01
2014/12/03 04:10:00	1 min instant	54.20	301.15	302.65	61.92	996.01
2014/12/03 04:11:00	1 min instant	53.93	301.11	302.65	61.98	996.01
2014/12/03 04:12:00	1 min instant	54.03	301.07	302.64	62.08	996.01
2014/12/03 04:13:00	1 min instant	53.61	301.02	302.63	62.18	996.01
2014/12/03 04:14:00	1 min instant	54.05	300.99	302.63	62.24	995.98
2014/12/03 04:15:00	1 min instant	52.75	300.99	302.63	62.25	995.98
2014/12/03 04:16:00	1 min instant	51.65	300.97	302.63	62.21	995.98
2014/12/03 04:17:00	1 min instant	51.85	300.98	302.63	62.19	995.94
2014/12/03 04:18:00	1 min instant	52.17	301.00	302.63	62.16	995.98
2014/12/03 04:19:00	1 min instant	51.03	301.00	302.63	62.13	995.91
2014/12/03 04:20:00	1 min instant	52.65	301.02	302.63	62.03	995.88
2014/12/03 04:21:00	1 min instant	52.72	301.04	302.64	61.96	995.88
2014/12/03 04:22:00	1 min instant	51.51	301.07	302.64	61.88	995.91
2014/12/03 04:23:00	1 min instant	52.11	301.10	302.65	61.82	995.94
2014/12/03 04:24:00	1 min instant	52.66	301.13	302.65	61.77	995.94
2014/12/03 04:25:00	1 min instant	53.40	301.16	302.66	61.66	995.91
2014/12/03 04:26:00	1 min instant	57.19	301.20	302.67	61.61	995.94
2014/12/03 04:27:00	1 min instant	55.41	301.23	302.67	61.53	995.88
2014/12/03 04:28:00	1 min instant	55.24	301.26	302.68	61.44	995.88
2014/12/03 04:29:00	1 min instant	55.56	301.28	302.68	61.41	995.84
2014/12/03 04:30:00	1 min instant	55.85	301.28	302.68	61.38	995.81
2014/12/03 04:31:00	1 min instant	56.10	301.24	302.67	61.49	995.77
2014/12/03 04:32:00	1 min instant	56.61	301.22	302.67	61.57	995.74
2014/12/03 04:33:00	1 min instant	57.39	301.17	302.66	61.72	995.74
2014/12/03 04:34:00	1 min instant	61.86	301.15	302.66	61.78	995.77
2014/12/03 04:35:00	1 min instant	61.33	301.08	302.65	61.94	995.74
2014/12/03 04:36:00	1 min instant	62.52	301.05	302.64	62.03	995.77
2014/12/03 04:37:00	1 min instant	62.43	301.01	302.64	62.10	995.77
2014/12/03 04:38:00	1 min instant	59.55	300.98	302.64	62.10	995.77
2014/12/03 04:39:00	1 min instant	55.79	300.99	302.63	62.11	995.81
2014/12/03 04:40:00	1 min instant	56.42	300.99	302.63	62.11	995.74
2014/12/03 04:41:00	1 min instant	57.26	300.97	302.63	62.05	995.74
2014/12/03 04:42:00	1 min instant	56.24	301.00	302.63	62.03	995.71
2014/12/03 04:43:00	1 min instant	55.13	301.00	302.64	61.92	995.67
2014/12/03 04:44:00	1 min instant	55.43	301.02	302.64	61.88	995.67
2014/12/03 04:45:00	1 min instant	56.26	301.06	302.64	61.83	995.67
2014/12/03 04:46:00	1 min instant	57.60	301.07	302.64	61.75	995.67
2014/12/03 04:47:00	1 min instant	59.75	301.09	302.65	61.68	995.67
2014/12/03 04:48:00	1 min instant	59.14	301.14	302.66	61.57	995.64
2014/12/03 04:49:00	1 min instant	60.61	301.15	302.66	61.51	995.67
2014/12/03 04:50:00	1 min instant	62.44	301.18	302.67	61.48	995.67
2014/12/03 04:51:00	1 min instant	65.30	301.23	302.68	61.40	995.64
2014/12/03 04:52:00	1 min instant	65.99	301.25	302.69	61.33	995.67
2014/12/03 04:53:00	1 min instant	66.29	301.28	302.69	61.28	995.64
2014/12/03 04:54:00	1 min instant	69.29	301.31	302.70	61.22	995.64
2014/12/03 04:55:00	1 min instant	61.92	301.32	302.70	61.22	995.60
2014/12/03 04:56:00	1 min instant	66.72	301.34	302.70	61.13	995.64
2014/12/03 04:57:00	1 min instant	61.92	301.34	302.70	61.15	995.60
2014/12/03 04:58:00	1 min instant	62.88	301.29	302.69	61.27	995.60
2014/12/03 04:59:00	1 min instant	61.82	301.26	302.69	61.40	995.54
2014/12/03 05:00:00	1 min instant	59.47	301.20	302.68	61.53	995.57
2014/12/03 05:01:00	1 min instant	61.09	301.14	302.67	61.65	995.54
2014/12/03 05:02:00	1 min instant	64.52	301.11	302.67	61.76	995.50
2014/12/03 05:03:00	1 min instant	64.23	301.05	302.66	61.84	995.47
2014/12/03 05:04:00	1 min instant	63.66	301.01	302.65	61.92	995.47
2014/12/03 05:05:00	1 min instant	64.37	301.02	302.65	61.94	995.40
2014/12/03 05:06:00	1 min instant	64.14	300.98	302.65	61.96	995.40
2014/12/03 05:07:00	1 min instant	62.55	301.00	302.65	61.91	995.33
2014/12/03 05:08:00	1 min instant	62.59	300.99	302.65	61.88	995.27
2014/12/03 05:09:00	1 min instant	62.46	301.02	302.65	61.84	995.33
2014/12/03 05:10:00	1 min instant	62.53	301.02	302.65	61.79	995.33
2014/12/03 05:11:00	1 min instant	62.33	301.04	302.65	61.72	995.27
2014/12/03 05:12:00	1 min instant	62.20	301.06	302.65	61.65	995.20
2014/12/03 05:13:00	1 min instant	62.08	301.09	302.66	61.60	995.23
2014/12/03 05:14:00	1 min instant	61.98	301.12	302.67	61.51	995.23
2014/12/03 05:15:00	1 min instant	61.24	301.15	302.67	61.47	995.23
2014/12/03 05:16:00	1 min instant	60.66	301.17	302.67	61.40	995.16
2014/12/03 05:17:00	1 min instant	60.17	301.21	302.68	61.31	995.20
2014/12/03 05:18:00	1 min instant	59.66	301.22	302.69	61.28	995.16
2014/12/03 05:19:00	1 min instant	59.77	301.26	302.70	61.26	995.13
2014/12/03 05:20:01	1 min instant	59.98	301.29	302.71	61.17	995.13
2014/12/03 05:21:00	1 min instant	60.10	301.30	302.71	61.17	995.13
2014/12/03 05:22:00	1 min instant	60.11	301.34	302.72	61.11	995.13
2014/12/03 05:23:00	1 min instant	60.40	301.37	302.72	61.01	995.10
2014/12/03 05:24:00	1 min instant	60.69	301.38	302.72	61.00	995.10
2014/12/03 05:25:00	1 min instant	61.81	301.35	302.72	61.04	995.10
2014/12/03 05:26:00	1 min instant	61.37	301.31	302.71	61.16	995.13
2014/12/03 05:27:00	1 min instant	60.67	301.26	302.71	61.27	995.06
2014/12/03 05:28:00	1 min instant	60.53	301.21	302.70	61.40	995.10
2014/12/03 05:29:00	1 min instant	59.87	301.16	302.69	61.54	995.10
2014/12/03 05:30:00	1 min instant	59.13	301.08	302.68	61.71	995.06
2014/12/03 05:31:00	1 min instant	55.02	301.05	302.68	61.75	995.06
2014/12/03 05:32:00	1 min instant	56.21	301.05	302.67	61.82	995.06
2014/12/03 05:33:00	1 min instant	57.45	301.01	302.67	61.82	995.03
2014/12/03 05:34:00	1 min instant	58.45	301.02	302.67	61.80	994.99
2014/12/03 05:35:00	1 min instant	58.77	301.02	302.67	61.78	995.03
2014/12/03 05:36:00	1 min instant	58.99	301.02	302.67	61.76	994.99
2014/12/03 05:37:00	1 min instant	58.23	301.03	302.67	61.71	994.96
2014/12/03 05:38:00	1 min instant	60.35	301.05	302.67	61.65	995.03
2014/12/03 05:39:00	1 min instant	59.64	301.07	302.67	61.59	994.96
2014/12/03 05:40:00	1 min instant	59.20	301.10	302.68	61.48	994.99
2014/12/03 05:41:00	1 min instant	58.96	301.12	302.68	61.46	994.99
2014/12/03 05:42:00	1 min instant	59.10	301.15	302.69	61.42	994.96
2014/12/03 05:43:00	1 min instant	58.94	301.19	302.69	61.34	994.96
2014/12/03 05:44:00	1 min instant	58.94	301.20	302.70	61.31	994.99
2014/12/03 05:45:00	1 min instant	58.99	301.24	302.71	61.26	994.96
2014/12/03 05:46:00	1 min instant	59.14	301.28	302.71	61.17	994.99
2014/12/03 05:47:00	1 min instant	59.29	301.30	302.72	61.13	994.93
2014/12/03 05:48:00	1 min instant	59.03	301.33	302.73	61.07	994.99
2014/12/03 05:49:00	1 min instant	64.45	301.35	302.74	60.99	994.93
2014/12/03 05:50:00	1 min instant	63.93	301.37	302.74	60.93	994.93
2014/12/03 05:51:00	1 min instant	58.02	301.37	302.74	60.95	994.93
2014/12/03 05:52:00	1 min instant	56.53	301.35	302.73	61.03	994.96
2014/12/03 05:53:00	1 min instant	56.34	301.31	302.73	61.13	994.93
2014/12/03 05:54:00	1 min instant	56.13	301.26	302.72	61.26	994.93
2014/12/03 05:55:00	1 min instant	56.54	301.21	302.71	61.39	994.89
2014/12/03 05:56:00	1 min instant	56.54	301.13	302.71	61.55	994.89
2014/12/03 05:57:00	1 min instant	56.24	301.09	302.70	61.66	994.79
2014/12/03 05:58:00	1 min instant	56.86	301.07	302.69	61.70	994.82
2014/12/03 05:59:00	1 min instant	56.51	301.03	302.69	61.72	994.79
2014/12/03 06:00:00	1 min instant	56.36	301.03	302.69	61.73	994.86
2014/12/03 06:01:00	1 min instant	55.62	301.03	302.69	61.74	994.79
2014/12/03 06:02:00	1 min instant	54.83	301.03	302.69	61.66	994.82
2014/12/03 06:03:00	1 min instant	54.90	301.05	302.69	61.62	994.86
2014/12/03 06:04:00	1 min instant	55.55	301.06	302.69	61.58	994.86
2014/12/03 06:05:00	1 min instant	54.83	301.09	302.69	61.51	994.86
2014/12/03 06:06:00	1 min instant	55.25	301.11	302.70	61.44	994.82
2014/12/03 06:07:00	1 min instant	55.44	301.14	302.70	61.35	994.82
2014/12/03 06:08:00	1 min instant	55.78	301.17	302.71	61.31	994.79
2014/12/03 06:09:00	1 min instant	55.90	301.18	302.71	61.21	994.79
2014/12/03 06:10:00	1 min instant	56.32	301.22	302.72	61.20	994.76
2014/12/03 06:11:00	1 min instant	56.40	301.24	302.72	61.11	994.76
2014/12/03 06:12:00	1 min instant	56.40	301.29	302.74	61.00	994.79
2014/12/03 06:13:00	1 min instant	56.41	301.30	302.74	60.94	994.79
2014/12/03 06:14:00	1 min instant	56.26	301.33	302.74	60.87	994.79
2014/12/03 06:15:00	1 min instant	56.25	301.35	302.74	60.85	994.76
2014/12/03 06:16:00	1 min instant	55.96	301.32	302.74	60.87	994.76
2014/12/03 06:17:00	1 min instant	56.02	301.29	302.73	60.97	994.79
2014/12/03 06:18:00	1 min instant	55.69	301.21	302.72	61.15	994.79
2014/12/03 06:19:00	1 min instant	55.89	301.18	302.71	61.24	994.76
2014/12/03 06:20:00	1 min instant	54.92	301.12	302.71	61.36	994.72
2014/12/03 06:21:00	1 min instant	54.52	301.08	302.70	61.46	994.76
2014/12/03 06:22:01	1 min instant	54.20	301.02	302.69	61.56	994.72
2014/12/03 06:23:00	1 min instant	55.69	301.03	302.69	61.56	994.69
2014/12/03 06:24:00	1 min instant	55.84	301.00	302.69	61.57	994.72
2014/12/03 06:25:00	1 min instant	55.32	301.00	302.68	61.58	994.66
2014/12/03 06:26:00	1 min instant	54.43	301.00	302.68	61.55	994.69
2014/12/03 06:27:00	1 min instant	53.99	301.00	302.68	61.52	994.69
2014/12/03 06:28:00	1 min instant	56.62	301.02	302.68	61.41	994.66
2014/12/03 06:29:00	1 min instant	55.53	301.04	302.68	61.39	994.66
2014/12/03 06:30:00	1 min instant	55.34	301.06	302.68	61.33	994.72
2014/12/03 06:31:00	1 min instant	55.14	301.08	302.69	61.23	994.69
2014/12/03 06:32:00	1 min instant	55.29	301.10	302.69	61.19	994.66
2014/12/03 06:33:00	1 min instant	55.63	301.12	302.69	61.15	994.66
2014/12/03 06:34:00	1 min instant	55.56	301.14	302.70	61.07	994.72
2014/12/03 06:35:00	1 min instant	55.45	301.19	302.71	60.99	994.72
2014/12/03 06:36:00	1 min instant	55.42	301.21	302.71	60.93	994.69
2014/12/03 06:37:00	1 min instant	54.85	301.23	302.72	60.85	994.66
2014/12/03 06:38:00	1 min instant	55.24	301.25	302.73	60.82	994.66
2014/12/03 06:39:00	1 min instant	54.85	301.27	302.73	60.75	994.66
2014/12/03 06:40:00	1 min instant	55.05	301.31	302.74	60.70	994.59
2014/12/03 06:41:00	1 min instant	54.52	301.35	302.75	60.65	994.62
2014/12/03 06:42:00	1 min instant	54.55	301.37	302.75	60.64	994.59
2014/12/03 06:43:00	1 min instant	54.86	301.39	302.76	60.53	994.55
2014/12/03 06:44:00	1 min instant	54.63	301.44	302.78	60.57	994.59
2014/12/03 06:45:00	1 min instant	54.86	301.44	302.79	60.50	994.59
2014/12/03 06:46:00	1 min instant	55.25	301.47	302.79	60.35	994.59
2014/12/03 06:47:00	1 min instant	55.04	301.49	302.79	60.24	994.59
2014/12/03 06:48:00	1 min instant	54.47	301.45	302.79	60.36	994.55
2014/12/03 06:49:00	1 min instant	54.95	301.42	302.78	60.56	994.52
2014/12/03 06:50:00	1 min instant	56.10	301.37	302.77	60.60	994.52
2014/12/03 06:51:00	1 min instant	53.52	301.32	302.77	60.79	994.52
2014/12/03 06:52:00	1 min instant	53.22	301.26	302.76	60.91	994.52
2014/12/03 06:53:00	1 min instant	53.44	301.19	302.75	61.03	994.52
2014/12/03 06:54:00	1 min instant	54.35	301.15	302.74	61.18	994.52
2014/12/03 06:55:00	1 min instant	56.42	301.12	302.74	61.23	994.52
2014/12/03 06:56:00	1 min instant	57.29	301.10	302.73	61.26	994.55
2014/12/03 06:57:00	1 min instant	56.73	301.06	302.72	61.32	994.59
2014/12/03 06:58:00	1 min instant	55.99	301.06	302.73	61.31	994.52
2014/12/03 06:59:00	1 min instant	55.65	301.05	302.72	61.26	994.59
2014/12/03 07:00:00	1 min instant	56.00	301.05	302.72	61.24	994.55
2014/12/03 07:01:00	1 min instant	54.93	301.06	302.72	61.23	994.59
2014/12/03 07:02:00	1 min instant	54.98	301.08	302.72	61.17	994.55
2014/12/03 07:03:00	1 min instant	54.18	301.10	302.72	61.12	994.59
2014/12/03 07:04:00	1 min instant	53.82	301.11	302.73	61.05	994.55
2014/12/03 07:05:00	1 min instant	53.33	301.15	302.73	61.01	994.52
2014/12/03 07:06:00	1 min instant	53.31	301.17	302.73	60.95	994.59
2014/12/03 07:07:00	1 min instant	53.31	301.17	302.74	60.90	994.52
2014/12/03 07:08:00	1 min instant	53.46	301.21	302.74	60.84	994.55
2014/12/03 07:09:00	1 min instant	53.29	301.23	302.74	60.78	994.59
2014/12/03 07:10:00	1 min instant	52.72	301.25	302.75	60.75	994.59
2014/12/03 07:11:00	1 min instant	52.57	301.27	302.75	60.67	994.59
2014/12/03 07:12:00	1 min instant	52.93	301.30	302.76	60.61	994.59
2014/12/03 07:13:00	1 min instant	53.51	301.34	302.77	60.58	994.66
2014/12/03 07:14:00	1 min instant	54.22	301.36	302.77	60.42	994.59
2014/12/03 07:15:00	1 min instant	53.78	301.40	302.79	60.45	994.62
2014/12/03 07:16:00	1 min instant	53.67	301.42	302.80	60.49	994.59
2014/12/03 07:17:00	1 min instant	53.27	301.41	302.80	60.31	994.59
2014/12/03 07:18:00	1 min instant	52.89	301.47	302.81	60.23	994.62
2014/12/03 07:19:00	1 min instant	52.99	301.47	302.82	60.36	994.62
2014/12/03 07:20:00	1 min instant	53.12	301.50	302.83	60.26	994.62
2014/12/03 07:21:00	1 min instant	52.22	301.53	302.83	60.11	994.62
2014/12/03 07:22:00	1 min instant	52.57	301.52	302.83	60.20	994.66
2014/12/03 07:23:00	1 min instant	52.61	301.50	302.83	60.18	994.66
2014/12/03 07:24:00	1 min instant	51.95	301.45	302.82	60.40	994.69
2014/12/03 07:25:00	1 min instant	52.35	301.39	302.81	60.55	994.69
2014/12/03 07:26:00	1 min instant	52.25	301.35	302.80	60.56	994.66
2014/12/03 07:27:00	1 min instant	52.64	301.28	302.79	60.73	994.66
2014/12/03 07:28:00	1 min instant	52.88	301.23	302.79	60.81	994.66
2014/12/03 07:29:00	1 min instant	53.18	301.16	302.78	60.96	994.62
2014/12/03 07:30:00	1 min instant	52.82	301.14	302.77	61.03	994.66
2014/12/03 07:31:00	1 min instant	52.67	301.11	302.76	61.03	994.62
2014/12/03 07:32:00	1 min instant	54.00	301.10	302.76	61.06	994.62
2014/12/03 07:33:00	1 min instant	53.92	301.09	302.76	61.03	994.66
2014/12/03 07:34:00	1 min instant	54.01	301.08	302.76	61.03	994.62
2014/12/03 07:35:00	1 min instant	54.63	301.09	302.76	61.00	994.59
2014/12/03 07:36:00	1 min instant	54.86	301.10	302.76	60.93	994.66
2014/12/03 07:37:00	1 min instant	54.34	301.11	302.76	60.88	994.62
2014/12/03 07:38:00	1 min instant	54.16	301.13	302.76	60.81	994.62
2014/12/03 07:39:00	1 min instant	54.33	301.15	302.76	60.73	994.66
2014/12/03 07:40:00	1 min instant	53.36	301.16	302.76	60.70	994.66
2014/12/03 07:41:00	1 min instant	53.21	301.18	302.76	60.63	994.69
2014/12/03 07:42:00	1 min instant	53.34	301.21	302.77	60.63	994.69
2014/12/03 07:43:00	1 min instant	53.39	301.22	302.77	60.57	994.69
2014/12/03 07:44:00	1 min instant	53.75	301.24	302.78	60.52	994.72
2014/12/03 07:45:00	1 min instant	55.27	301.26	302.78	60.46	994.72
2014/12/03 07:46:00	1 min instant	55.88	301.29	302.79	60.45	994.72
2014/12/03 07:47:00	1 min instant	55.94	301.32	302.80	60.29	994.72
2014/12/03 07:48:00	1 min instant	56.45	301.36	302.80	60.30	994.69
2014/12/03 07:49:00	1 min instant	56.69	301.39	302.81	60.34	994.72
2014/12/03 07:50:00	1 min instant	56.54	301.40	302.81	60.12	994.76
2014/12/03 07:51:00	1 min instant	56.31	301.40	302.82	60.24	994.76
2014/12/03 07:52:00	1 min instant	55.88	301.44	302.83	60.15	994.79
2014/12/03 07:53:00	1 min instant	55.84	301.45	302.84	60.14	994.79
2014/12/03 07:54:00	1 min instant	55.25	301.48	302.84	60.09	994.82
2014/12/03 07:55:00	1 min instant	54.40	301.51	302.85	60.01	994.82
2014/12/03 07:56:00	1 min instant	55.23	301.53	302.86	59.98	994.86
2014/12/03 07:57:00	1 min instant	55.71	301.54	302.87	60.01	994.82
2014/12/03 07:58:00	1 min instant	55.85	301.55	302.87	59.94	994.82
2014/12/03 07:59:00	1 min instant	55.88	301.56	302.88	59.91	994.86
2014/12/03 08:00:00	1 min instant	55.65	301.59	302.89	59.90	994.82
2014/12/03 08:01:00	1 min instant	55.48	301.60	302.89	59.87	994.82
2014/12/03 08:02:00	1 min instant	55.18	301.62	302.91	59.86	994.82
2014/12/03 08:03:00	1 min instant	55.08	301.65	302.92	59.82	994.82
2014/12/03 08:04:00	1 min instant	55.13	301.65	302.93	59.81	994.89
2014/12/03 08:05:00	1 min instant	55.31	301.66	302.93	59.75	994.86
2014/12/03 08:06:00	1 min instant	55.10	301.67	302.93	59.74	994.86
2014/12/03 08:07:00	1 min instant	54.73	301.64	302.93	59.81	994.86
2014/12/03 08:08:00	1 min instant	54.93	301.57	302.92	59.99	994.86
2014/12/03 08:09:00	1 min instant	54.82	301.52	302.91	60.03	994.86
2014/12/03 08:10:00	1 min instant	55.06	301.47	302.90	60.34	994.86
2014/12/03 08:11:00	1 min instant	55.18	301.43	302.89	60.51	994.89
2014/12/03 08:12:00	1 min instant	55.02	301.35	302.89	60.51	994.82
2014/12/03 08:13:00	1 min instant	54.54	301.29	302.88	60.59	994.82
2014/12/03 08:14:00	1 min instant	53.93	301.25	302.87	60.68	994.86
2014/12/03 08:15:00	1 min instant	55.20	301.22	302.87	60.73	994.86
2014/12/03 08:16:00	1 min instant	55.96	301.21	302.86	60.75	994.86
2014/12/03 08:17:00	1 min instant	58.42	301.19	302.86	60.74	994.86
2014/12/03 08:18:00	1 min instant	58.51	301.18	302.86	60.75	994.93
2014/12/03 08:19:00	1 min instant	58.76	301.20	302.85	60.71	994.89
2014/12/03 08:20:00	1 min instant	58.63	301.20	302.85	60.67	994.93
2014/12/03 08:21:00	1 min instant	58.25	301.22	302.85	60.62	994.93
2014/12/03 08:22:00	1 min instant	59.56	301.21	302.85	60.58	994.93
2014/12/03 08:23:00	1 min instant	62.16	301.23	302.85	60.44	994.99
2014/12/03 08:24:00	1 min instant	57.75	301.26	302.86	60.59	994.99
2014/12/03 08:25:00	1 min instant	57.44	301.26	302.86	60.41	994.99
2014/12/03 08:26:00	1 min instant	54.35	301.29	302.86	60.31	995.03
2014/12/03 08:27:00	1 min instant	59.11	301.31	302.86	60.32	994.99
2014/12/03 08:28:00	1 min instant	58.03	301.32	302.87	60.35	995.10
2014/12/03 08:29:00	1 min instant	57.58	301.37	302.87	60.23	995.10
2014/12/03 08:30:00	1 min instant	55.08	301.39	302.87	60.10	995.13
2014/12/03 08:31:00	1 min instant	59.22	301.39	302.88	60.15	995.13
2014/12/03 08:32:00	1 min instant	56.56	301.41	302.89	60.07	995.13
2014/12/03 08:33:00	1 min instant	58.66	301.43	302.89	60.03	995.13
2014/12/03 08:34:00	1 min instant	57.39	301.47	302.90	59.96	995.20
2014/12/03 08:35:00	1 min instant	54.54	301.46	302.90	59.94	995.20
2014/12/03 08:36:00	1 min instant	56.19	301.48	302.91	59.92	995.23
2014/12/03 08:37:00	1 min instant	56.11	301.51	302.91	59.89	995.20
2014/12/03 08:38:00	1 min instant	57.01	301.50	302.92	59.84	995.27
2014/12/03 08:39:00	1 min instant	57.00	301.54	302.92	59.82	995.27
2014/12/03 08:40:00	1 min instant	57.11	301.55	302.93	59.80	995.27
2014/12/03 08:41:00	1 min instant	56.90	301.57	302.94	59.77	995.33
2014/12/03 08:42:01	1 min instant	56.51	301.58	302.95	59.79	995.33
2014/12/03 08:43:00	1 min instant	55.71	301.60	302.95	59.76	995.30
2014/12/03 08:44:00	1 min instant	54.78	301.61	302.96	59.72	995.37
2014/12/03 08:45:00	1 min instant	54.55	301.62	302.96	59.75	995.33
2014/12/03 08:46:00	1 min instant	54.19	301.64	302.97	59.71	995.40
2014/12/03 08:47:00	1 min instant	54.05	301.66	302.98	59.70	995.37
2014/12/03 08:48:00	1 min instant	53.79	301.65	302.98	59.65	995.40
2014/12/03 08:49:00	1 min instant	53.62	301.65	302.97	59.65	995.44
2014/12/03 08:50:00	1 min instant	53.49	301.61	302.97	59.76	995.44
2014/12/03 08:51:00	1 min instant	53.00	301.54	302.96	59.86	995.44
2014/12/03 08:52:00	1 min instant	52.88	301.49	302.95	60.00	995.44
2014/12/03 08:53:00	1 min instant	53.85	301.40	302.93	60.29	995.50
2014/12/03 08:54:00	1 min instant	54.77	301.35	302.93	60.25	995.54
2014/12/03 08:55:00	1 min instant	55.69	301.30	302.92	60.62	995.54
2014/12/03 08:56:00	1 min instant	56.72	301.23	302.90	60.69	995.50
2014/12/03 08:57:00	1 min instant	57.98	301.19	302.90	60.68	995.57
2014/12/03 08:58:00	1 min instant	58.37	301.18	302.89	60.68	995.60
2014/12/03 08:59:00	1 min instant	58.77	301.16	302.89	60.69	995.64
2014/12/03 09:00:00	1 min instant	60.27	301.15	302.88	60.67	995.67
2014/12/03 09:01:00	1 min instant	60.73	301.15	302.87	60.65	995.71
2014/12/03 09:02:00	1 min instant	60.28	301.14	302.87	60.66	995.71
2014/12/03 09:03:00	1 min instant	60.11	301.16	302.87	60.65	995.77
2014/12/03 09:04:00	1 min instant	55.67	301.16	302.87	60.58	995.74
2014/12/03 09:05:00	1 min instant	57.32	301.18	302.87	60.51	995.74
2014/12/03 09:06:00	1 min instant	57.46	301.18	302.87	60.48	995.81
2014/12/03 09:07:00	1 min instant	58.51	301.21	302.87	60.45	995.77
2014/12/03 09:08:00	1 min instant	59.23	301.21	302.87	60.41	995.88
2014/12/03 09:09:00	1 min instant	60.69	301.23	302.87	60.28	995.88
2014/12/03 09:10:00	1 min instant	60.87	301.24	302.87	60.29	995.88
2014/12/03 09:11:00	1 min instant	60.63	301.28	302.87	60.18	995.88
2014/12/03 09:12:00	1 min instant	59.83	301.30	302.87	60.17	995.88
2014/12/03 09:13:00	1 min instant	60.00	301.32	302.88	60.17	995.88
2014/12/03 09:14:00	1 min instant	59.87	301.34	302.88	60.07	995.88
2014/12/03 09:15:00	1 min instant	58.78	301.33	302.88	60.08	995.91
2014/12/03 09:16:00	1 min instant	59.92	301.37	302.89	60.04	995.91
2014/12/03 09:17:00	1 min instant	55.38	301.39	302.89	59.99	995.94
2014/12/03 09:18:00	1 min instant	56.62	301.41	302.89	59.95	995.94
2014/12/03 09:19:00	1 min instant	57.46	301.43	302.90	59.90	995.94
2014/12/03 09:20:00	1 min instant	58.03	301.44	302.90	59.87	995.94
2014/12/03 09:21:00	1 min instant	58.88	301.46	302.91	59.87	995.94
2014/12/03 09:22:00	1 min instant	57.57	301.49	302.91	59.82	995.94
2014/12/03 09:23:00	1 min instant	57.28	301.50	302.92	59.80	995.98
2014/12/03 09:24:00	1 min instant	54.62	301.52	302.92	59.78	995.98
2014/12/03 09:25:00	1 min instant	60.31	301.53	302.93	59.74	996.01
2014/12/03 09:26:00	1 min instant	56.69	301.55	302.94	59.72	996.05
2014/12/03 09:27:00	1 min instant	57.96	301.57	302.94	59.70	996.08
2014/12/03 09:28:00	1 min instant	58.52	301.58	302.95	59.69	996.08
2014/12/03 09:29:00	1 min instant	57.82	301.60	302.95	59.67	996.08
2014/12/03 09:30:00	1 min instant	58.22	301.61	302.96	59.65	996.08
2014/12/03 09:31:00	1 min instant	58.05	301.63	302.97	59.64	996.05
2014/12/03 09:32:00	1 min instant	58.32	301.64	302.97	59.61	996.08
2014/12/03 09:33:00	1 min instant	59.62	301.65	302.98	59.60	996.11
2014/12/03 09:34:00	1 min instant	59.58	301.66	302.99	59.60	996.11
2014/12/03 09:35:00	1 min instant	60.38	301.68	302.99	59.59	996.18
2014/12/03 09:36:00	1 min instant	60.00	301.70	303.00	59.57	996.22
2014/12/03 09:37:00	1 min instant	59.86	301.70	303.01	59.57	996.22
2014/12/03 09:38:00	1 min instant	60.29	301.71	303.02	59.53	996.22
2014/12/03 09:39:00	1 min instant	60.12	301.72	303.02	59.50	996.25
2014/12/03 09:40:00	1 min instant	60.42	301.70	303.01	59.54	996.25
2014/12/03 09:41:00	1 min instant	60.53	301.65	303.00	59.68	996.25
2014/12/03 09:42:00	1 min instant	59.56	301.61	302.99	59.81	996.28
2014/12/03 09:43:00	1 min instant	60.05	301.53	302.99	59.94	996.35
2014/12/03 09:44:00	1 min instant	59.37	301.46	302.97	60.09	996.38
2014/12/03 09:45:00	1 min instant	58.91	301.39	302.97	60.47	996.38
2014/12/03 09:46:00	1 min instant	58.72	301.35	302.95	60.45	996.35
2014/12/03 09:47:00	1 min instant	58.07	301.30	302.95	60.47	996.42
2014/12/03 09:48:00	1 min instant	57.10	301.23	302.93	60.59	996.42
2014/12/03 09:49:00	1 min instant	57.87	301.23	302.93	60.63	996.45
2014/12/03 09:50:00	1 min instant	56.28	301.20	302.92	60.66	996.45
2014/12/03 09:51:00	1 min instant	55.24	301.18	302.91	60.69	996.49
2014/12/03 09:52:00	1 min instant	54.75	301.18	302.91	60.61	996.45
2014/12/03 09:53:00	1 min instant	54.10	301.19	302.91	60.67	996.52
2014/12/03 09:54:00	1 min instant	52.96	301.17	302.90	60.53	996.49
2014/12/03 09:55:00	1 min instant	51.52	301.19	302.90	60.65	996.55
2014/12/03 09:56:00	1 min instant	53.76	301.19	302.90	60.40	996.52
2014/12/03 09:57:00	1 min instant	51.62	301.22	302.90	60.50	996.62
2014/12/03 09:58:00	1 min instant	50.89	301.24	302.90	60.35	996.55
2014/12/03 09:59:00	1 min instant	51.10	301.26	302.90	60.34	996.66
2014/12/03 10:00:01	1 min instant	50.91	301.30	302.91	60.59	996.62
2014/12/03 10:01:00	1 min instant	50.78	301.30	302.91	60.41	996.69
2014/12/03 10:02:00	1 min instant	50.87	301.32	302.91	60.35	996.69
2014/12/03 10:03:00	1 min instant	50.49	301.33	302.91	60.25	996.69
2014/12/03 10:04:00	1 min instant	50.54	301.37	302.91	60.25	996.69
2014/12/03 10:05:00	1 min instant	50.35	301.37	302.92	60.04	996.72
2014/12/03 10:06:00	1 min instant	50.43	301.39	302.92	60.24	996.69
2014/12/03 10:07:00	1 min instant	50.76	301.42	302.93	60.04	996.72
2014/12/03 10:08:00	1 min instant	51.00	301.44	302.93	60.11	996.76
2014/12/03 10:09:00	1 min instant	51.94	301.47	302.94	60.08	996.76
2014/12/03 10:10:00	1 min instant	54.54	301.48	302.94	60.05	996.76
2014/12/03 10:11:00	1 min instant	54.42	301.51	302.95	60.05	996.83
2014/12/03 10:12:00	1 min instant	56.56	301.53	302.95	60.05	996.83
2014/12/03 10:13:00	1 min instant	57.18	301.55	302.96	59.97	996.89
2014/12/03 10:14:00	1 min instant	57.17	301.56	302.96	59.99	996.89
2014/12/03 10:15:00	1 min instant	58.55	301.56	302.95	60.00	996.93
2014/12/03 10:16:00	1 min instant	57.34	301.56	302.95	60.09	996.93
2014/12/03 10:17:00	1 min instant	58.95	301.45	302.94	60.12	996.93
2014/12/03 10:18:00	1 min instant	55.49	301.46	302.93	60.32	996.93
2014/12/03 10:19:00	1 min instant	57.13	301.36	302.93	60.60	996.86
2014/12/03 10:20:00	1 min instant	56.52	301.28	302.91	60.71	996.93
2014/12/03 10:21:00	1 min instant	56.53	301.24	302.91	60.83	996.96
2014/12/03 10:22:00	1 min instant	56.86	301.21	302.89	60.94	996.96
2014/12/03 10:23:00	1 min instant	57.24	301.17	302.89	61.04	996.96
2014/12/03 10:24:00	1 min instant	57.22	301.16	302.88	61.08	996.96
2014/12/03 10:25:00	1 min instant	57.21	301.14	302.88	61.11	996.96
2014/12/03 10:26:00	1 min instant	56.03	301.14	302.87	61.10	997.00
2014/12/03 10:27:00	1 min instant	54.62	301.14	302.87	61.09	997.00
2014/12/03 10:28:00	1 min instant	55.66	301.15	302.87	61.07	997.03
2014/12/03 10:29:00	1 min instant	54.36	301.17	302.87	61.03	997.10
2014/12/03 10:30:00	1 min instant	54.30	301.17	302.87	61.00	997.06
2014/12/03 10:31:00	1 min instant	53.90	301.20	302.87	60.97	997.06
2014/12/03 10:32:00	1 min instant	53.83	301.22	302.87	60.90	997.13
2014/12/03 10:33:00	1 min instant	53.29	301.26	302.87	60.85	997.16
2014/12/03 10:34:00	1 min instant	53.21	301.26	302.88	60.82	997.13
2014/12/03 10:35:00	1 min instant	51.93	301.30	302.88	60.82	997.16
2014/12/03 10:36:00	1 min instant	51.56	301.33	302.89	60.71	997.16
2014/12/03 10:37:00	1 min instant	51.39	301.36	302.89	60.64	997.20
2014/12/03 10:38:00	1 min instant	53.01	301.36	302.88	60.67	997.23
2014/12/03 10:39:00	1 min instant	52.17	301.35	302.88	60.70	997.30
2014/12/03 10:40:00	1 min instant	54.66	301.33	302.87	60.78	997.23
2014/12/03 10:41:00	1 min instant	53.76	301.28	302.86	60.92	997.33
2014/12/03 10:42:00	1 min instant	53.85	301.22	302.85	61.17	997.30
2014/12/03 10:43:00	1 min instant	53.81	301.17	302.84	61.26	997.33
2014/12/03 10:44:00	1 min instant	52.88	301.14	302.83	61.40	997.30
2014/12/03 10:45:00	1 min instant	50.75	301.09	302.82	61.49	997.37
2014/12/03 10:46:01	1 min instant	49.94	301.06	302.81	61.55	997.37
2014/12/03 10:47:00	1 min instant	49.80	301.04	302.81	61.57	997.30
2014/12/03 10:48:00	1 min instant	49.73	301.04	302.80	61.61	997.37
2014/12/03 10:49:00	1 min instant	50.12	301.06	302.80	61.61	997.37
2014/12/03 10:50:00	1 min instant	52.69	301.05	302.80	61.59	997.40
2014/12/03 10:51:00	1 min instant	52.94	301.07	302.80	61.55	997.44
2014/12/03 10:52:00	1 min instant	52.79	301.10	302.80	61.51	997.40
2014/12/03 10:53:00	1 min instant	49.08	301.11	302.80	61.47	997.40
2014/12/03 10:54:00	1 min instant	54.03	301.15	302.80	61.44	997.44
2014/12/03 10:55:00	1 min instant	53.27	301.16	302.80	61.37	997.44
2014/12/03 10:56:00	1 min instant	52.16	301.20	302.81	61.35	997.44
2014/12/03 10:57:00	1 min instant	51.47	301.22	302.81	61.30	997.44
2014/12/03 10:58:00	1 min instant	53.89	301.26	302.81	61.25	997.44
2014/12/03 10:59:00	1 min instant	54.32	301.28	302.81	61.26	997.47
2014/12/03 11:00:00	1 min instant	55.14	301.25	302.80	61.30	997.50
2014/12/03 11:01:00	1 min instant	56.91	301.21	302.79	61.42	997.50
2014/12/03 11:02:01	1 min instant	57.13	301.16	302.78	61.62	997.54
2014/12/03 11:03:00	1 min instant	55.99	301.13	302.77	61.72	997.50
2014/12/03 11:04:00	1 min instant	54.51	301.10	302.77	61.85	997.54
2014/12/03 11:05:00	1 min instant	55.00	301.04	302.76	62.01	997.54
2014/12/03 11:06:00	1 min instant	54.59	301.02	302.75	62.06	997.57
2014/12/03 11:07:00	1 min instant	53.68	301.01	302.75	62.11	997.54
2014/12/03 11:08:00	1 min instant	53.70	301.00	302.74	62.19	997.64
2014/12/03 11:09:00	1 min instant	53.78	301.00	302.74	62.17	997.57
2014/12/03 11:10:00	1 min instant	50.14	301.02	302.74	62.18	997.61
2014/12/03 11:11:00	1 min instant	52.07	301.04	302.74	62.16	997.61
2014/12/03 11:12:00	1 min instant	52.50	301.05	302.74	62.11	997.61
2014/12/03 11:13:00	1 min instant	52.92	301.08	302.75	62.14	997.64
2014/12/03 11:14:00	1 min instant	53.64	301.11	302.75	62.08	997.67
2014/12/03 11:15:00	1 min instant	51.48	301.15	302.74	62.06	997.64
2014/12/03 11:16:00	1 min instant	57.70	301.14	302.74	62.13	997.67
2014/12/03 11:17:00	1 min instant	58.02	301.13	302.74	62.26	997.67
2014/12/03 11:18:00	1 min instant	55.95	301.10	302.73	62.45	997.67
2014/12/03 11:19:00	1 min instant	56.23	301.06	302.72	62.56	997.71
2014/12/03 11:20:00	1 min instant	56.09	301.03	302.71	62.75	997.74
2014/12/03 11:21:00	1 min instant	57.26	300.99	302.70	62.91	997.78
2014/12/03 11:22:00	1 min instant	57.00	300.96	302.69	62.99	997.78
2014/12/03 11:23:00	1 min instant	57.92	300.94	302.69	63.09	997.78
2014/12/03 11:24:00	1 min instant	57.00	300.92	302.68	63.16	997.78
2014/12/03 11:25:00	1 min instant	57.03	300.92	302.68	63.15	997.78
2014/12/03 11:26:00	1 min instant	56.92	300.93	302.68	63.15	997.81
2014/12/03 11:27:00	1 min instant	56.28	300.95	302.68	63.11	997.88
2014/12/03 11:28:00	1 min instant	56.30	300.99	302.68	63.07	997.81
2014/12/03 11:29:00	1 min instant	55.86	300.99	302.67	63.00	997.84
2014/12/03 11:30:00	1 min instant	55.86	301.01	302.67	63.08	997.84
2014/12/03 11:31:00	1 min instant	55.46	300.99	302.66	63.21	997.88
2014/12/03 11:32:00	1 min instant	55.16	300.96	302.65	63.33	997.88
2014/12/03 11:33:01	1 min instant	55.69	300.94	302.64	63.50	997.94
2014/12/03 11:34:00	1 min instant	55.11	300.91	302.64	63.69	997.91
2014/12/03 11:35:00	1 min instant	54.73	300.88	302.63	63.82	997.94
2014/12/03 11:36:00	1 min instant	53.54	300.87	302.62	64.01	997.98
2014/12/03 11:37:00	1 min instant	52.29	300.86	302.62	64.18	997.98
2014/12/03 11:38:00	1 min instant	51.67	300.85	302.62	64.28	998.01
2014/12/03 11:39:00	1 min instant	53.31	300.87	302.61	64.35	997.98
2014/12/03 11:40:00	1 min instant	53.70	300.88	302.61	64.39	998.05
2014/12/03 11:41:00	1 min instant	53.02	300.88	302.60	64.49	998.01
2014/12/03 11:42:00	1 min instant	53.03	300.86	302.59	64.61	998.05
2014/12/03 11:43:00	1 min instant	53.13	300.84	302.58	64.79	998.05
2014/12/03 11:44:00	1 min instant	53.63	300.79	302.57	65.05	998.05
2014/12/03 11:45:00	1 min instant	54.19	300.78	302.57	65.19	998.01
2014/12/03 11:46:00	1 min instant	54.37	300.76	302.56	65.48	998.05
2014/12/03 11:47:00	1 min instant	54.82	300.75	302.55	65.58	998.05
2014/12/03 11:48:00	1 min instant	55.19	300.76	302.55	65.93	998.01
2014/12/03 11:49:01	1 min instant	55.93	300.78	302.55	66.21	998.05
2014/12/03 11:50:00	1 min instant	55.62	300.78	302.55	66.31	998.05
2014/12/03 11:51:00	1 min instant	54.42	300.77	302.53	66.60	998.08
2014/12/03 11:52:00	1 min instant	54.18	300.76	302.53	66.89	998.08
2014/12/03 11:53:00	1 min instant	55.00	300.73	302.52	67.31	998.05
2014/12/03 11:54:00	1 min instant	56.30	300.70	302.51	67.80	998.08
2014/12/03 11:55:00	1 min instant	57.16	300.70	302.51	68.04	998.08
2014/12/03 11:56:00	1 min instant	56.84	300.68	302.50	68.45	998.11
2014/12/03 11:57:00	1 min instant	56.32	300.67	302.49	68.98	998.08
2014/12/03 11:58:00	1 min instant	56.55	300.69	302.49	69.21	998.05
2014/12/03 11:59:00	1 min instant	56.92	300.69	302.48	69.45	998.11
2014/12/03 12:00:00	1 min instant	58.68	300.69	302.48	69.58	998.11
2014/12/03 12:01:00	1 min instant	58.47	300.67	302.46	69.88	998.11
2014/12/03 12:02:00	1 min instant	56.90	300.65	302.46	70.14	998.11
2014/12/03 12:03:00	1 min instant	56.33	300.61	302.45	70.42	998.11
2014/12/03 12:04:00	1 min instant	57.33	300.62	302.45	70.59	998.11
2014/12/03 12:05:00	1 min instant	59.02	300.60	302.44	70.84	998.15
2014/12/03 12:06:00	1 min instant	59.65	300.61	302.44	71.05	998.15
2014/12/03 12:07:00	1 min instant	61.59	300.61	302.43	71.14	998.11
2014/12/03 12:08:00	1 min instant	62.42	300.62	302.42	71.12	998.15
2014/12/03 12:09:00	1 min instant	62.39	300.62	302.42	71.17	998.15
2014/12/03 12:10:00	1 min instant	63.00	300.59	302.41	71.29	998.15
2014/12/03 12:11:00	1 min instant	66.06	300.57	302.40	71.39	998.11
2014/12/03 12:12:00	1 min instant	66.40	300.56	302.39	71.50	998.18
2014/12/03 12:13:00	1 min instant	66.36	300.55	302.39	71.62	998.18
2014/12/03 12:14:00	1 min instant	65.75	300.55	302.38	71.66	998.18
2014/12/03 12:15:00	1 min instant	65.73	300.55	302.38	71.71	998.15
2014/12/03 12:16:00	1 min instant	65.81	300.56	302.37	71.62	998.15
2014/12/03 12:17:00	1 min instant	65.79	300.57	302.36	71.55	998.15
2014/12/03 12:18:00	1 min instant	65.88	300.55	302.36	71.53	998.18
2014/12/03 12:19:00	1 min instant	66.06	300.53	302.35	71.57	998.22
2014/12/03 12:20:00	1 min instant	66.19	300.51	302.34	71.65	998.28
2014/12/03 12:21:00	1 min instant	67.09	300.50	302.34	71.62	998.25
2014/12/03 12:22:00	1 min instant	73.00	300.48	302.33	71.46	998.28
2014/12/03 12:23:00	1 min instant	72.43	300.49	302.33	71.02	998.28
2014/12/03 12:24:00	1 min instant	74.68	300.50	302.33	70.57	998.25
2014/12/03 12:25:00	1 min instant	70.21	300.52	302.32	70.03	998.25
2014/12/03 12:26:00	1 min instant	84.13	300.52	302.31	69.83	998.32
2014/12/03 12:27:00	1 min instant	79.08	300.52	302.31	69.60	998.32
2014/12/03 12:28:00	1 min instant	75.61	300.51	302.30	69.26	998.28
2014/12/03 12:29:00	1 min instant	75.89	300.52	302.30	69.29	998.25
2014/12/03 12:30:00	1 min instant	76.37	300.52	302.30	69.29	998.28
2014/12/03 12:31:00	1 min instant	76.05	300.52	302.29	69.16	998.28
2014/12/03 12:32:00	1 min instant	75.79	300.54	302.29	69.25	998.32
2014/12/03 12:33:00	1 min instant	75.61	300.54	302.28	69.30	998.32
2014/12/03 12:34:00	1 min instant	75.67	300.52	302.27	69.13	998.32
2014/12/03 12:35:00	1 min instant	74.95	300.49	302.26	69.22	998.35
2014/12/03 12:36:00	1 min instant	75.02	300.49	302.25	69.19	998.32
2014/12/03 12:37:00	1 min instant	74.86	300.46	302.25	69.25	998.28
2014/12/03 12:38:00	1 min instant	74.64	300.45	302.24	69.23	998.32
2014/12/03 12:39:00	1 min instant	74.50	300.45	302.24	69.17	998.32
2014/12/03 12:40:00	1 min instant	74.22	300.45	302.23	69.13	998.28
2014/12/03 12:41:00	1 min instant	73.85	300.45	302.22	69.57	998.25
2014/12/03 12:42:00	1 min instant	73.60	300.43	302.21	69.66	998.25
2014/12/03 12:43:00	1 min instant	73.18	300.40	302.20	69.62	998.25
2014/12/03 12:44:00	1 min instant	72.29	300.37	302.19	69.76	998.32
2014/12/03 12:45:00	1 min instant	69.42	300.36	302.18	69.72	998.25
2014/12/03 12:46:00	1 min instant	69.17	300.35	302.18	69.53	998.25
2014/12/03 12:47:00	1 min instant	67.17	300.34	302.17	69.66	998.28
2014/12/03 12:48:00	1 min instant	78.46	300.36	302.16	69.66	998.25
2014/12/03 12:49:00	1 min instant	70.41	300.35	302.15	69.68	998.22
2014/12/03 12:50:00	1 min instant	70.08	300.33	302.14	69.53	998.22
2014/12/03 12:51:00	1 min instant	70.21	300.31	302.13	70.04	998.22
2014/12/03 12:52:00	1 min instant	69.53	300.30	302.12	70.20	998.18
2014/12/03 12:53:00	1 min instant	68.50	300.28	302.12	70.09	998.22
2014/12/03 12:54:00	1 min instant	67.84	300.26	302.11	70.12	998.22
2014/12/03 12:55:00	1 min instant	66.33	300.25	302.11	69.66	998.25
2014/12/03 12:56:00	1 min instant	66.22	300.28	302.10	69.86	998.22
2014/12/03 12:57:00	1 min instant	66.33	300.28	302.08	69.85	998.22
2014/12/03 12:58:00	1 min instant	66.37	300.24	302.07	70.03	998.18
2014/12/03 12:59:00	1 min instant	66.15	300.23	302.07	70.26	998.15
2014/12/03 13:00:00	1 min instant	65.92	300.21	302.06	70.10	998.11
2014/12/03 13:01:00	1 min instant	65.85	300.20	302.05	70.11	998.15
2014/12/03 13:02:00	1 min instant	65.49	300.20	302.05	69.82	998.11
2014/12/03 13:03:00	1 min instant	64.93	300.20	302.04	69.54	998.15
2014/12/03 13:04:00	1 min instant	65.12	300.21	302.02	69.71	998.11
2014/12/03 13:05:00	1 min instant	64.95	300.20	302.02	69.93	998.11
2014/12/03 13:06:00	1 min instant	64.40	300.18	302.01	70.42	998.08
2014/12/03 13:07:00	1 min instant	61.93	300.15	302.00	70.55	998.08
2014/12/03 13:08:00	1 min instant	61.69	300.14	301.99	70.14	998.05
2014/12/03 13:09:00	1 min instant	61.41	300.14	301.99	70.43	998.08
2014/12/03 13:10:00	1 min instant	61.51	300.13	301.98	70.28	998.11
2014/12/03 13:11:00	1 min instant	61.56	300.14	301.97	70.31	998.08
2014/12/03 13:12:00	1 min instant	61.70	300.12	301.96	70.13	998.08
2014/12/03 13:13:00	1 min instant	61.34	300.10	301.95	70.26	998.11
2014/12/03 13:14:00	1 min instant	61.29	300.07	301.93	69.90	998.15
2014/12/03 13:15:00	1 min instant	61.21	300.05	301.93	69.87	998.11
2014/12/03 13:16:00	1 min instant	61.14	300.05	301.92	70.02	998.08
2014/12/03 13:17:00	1 min instant	61.29	300.06	301.91	70.31	998.05
2014/12/03 13:18:00	1 min instant	61.30	300.05	301.90	70.64	998.05
2014/12/03 13:19:00	1 min instant	61.30	300.04	301.89	70.18	998.05
2014/12/03 13:20:00	1 min instant	61.28	300.01	301.87	70.24	998.05
2014/12/03 13:21:00	1 min instant	61.35	299.98	301.86	70.48	998.05
2014/12/03 13:22:00	1 min instant	61.37	299.96	301.86	70.21	998.08
2014/12/03 13:23:01	1 min instant	61.42	299.96	301.85	70.10	998.08
2014/12/03 13:24:00	1 min instant	61.51	299.96	301.84	70.42	998.05
2014/12/03 13:25:00	1 min instant	61.62	299.96	301.83	70.01	998.05
2014/12/03 13:26:00	1 min instant	61.75	299.96	301.82	70.36	998.08
2014/12/03 13:27:00	1 min instant	66.96	299.92	301.80	70.12	998.11
2014/12/03 13:28:00	1 min instant	70.39	299.89	301.80	70.21	998.05
2014/12/03 13:29:00	1 min instant	69.68	299.87	301.79	70.17	998.08
2014/12/03 13:30:00	1 min instant	70.88	299.86	301.78	70.42	998.05
2014/12/03 13:31:00	1 min instant	70.29	299.87	301.77	70.52	998.05
2014/12/03 13:32:00	1 min instant	66.06	299.88	301.76	70.54	998.05
2014/12/03 13:33:00	1 min instant	64.56	299.88	301.75	70.35	997.98
2014/12/03 13:34:00	1 min instant	63.57	299.87	301.74	70.12	998.01
2014/12/03 13:35:00	1 min instant	62.43	299.84	301.73	70.33	998.05
2014/12/03 13:36:00	1 min instant	62.13	299.82	301.71	70.54	997.98
2014/12/03 13:37:00	1 min instant	63.07	299.81	301.71	70.53	997.98
2014/12/03 13:38:00	1 min instant	61.00	299.81	301.71	70.56	997.98
2014/12/03 13:39:00	1 min instant	61.68	299.83	301.70	70.44	997.94
2014/12/03 13:40:00	1 min instant	62.56	299.82	301.68	69.96	997.94
2014/12/03 13:41:00	1 min instant	63.75	299.81	301.67	69.97	997.91
2014/12/03 13:42:00	1 min instant	61.59	299.79	301.66	69.94	997.91
2014/12/03 13:43:00	1 min instant	60.78	299.76	301.65	70.00	997.94
2014/12/03 13:44:00	1 min instant	63.02	299.75	301.65	70.30	997.98
2014/12/03 13:45:00	1 min instant	61.59	299.77	301.64	70.47	997.88
2014/12/03 13:46:00	1 min instant	61.48	299.76	301.63	70.76	998.01
2014/12/03 13:47:00	1 min instant	61.78	299.76	301.62	71.00	997.94
2014/12/03 13:48:00	1 min instant	64.47	299.75	301.61	71.20	997.98
2014/12/03 13:49:00	1 min instant	63.75	299.73	301.59	70.69	997.94
2014/12/03 13:50:00	1 min instant	61.91	299.69	301.59	70.76	997.98
2014/12/03 13:51:00	1 min instant	59.59	299.68	301.58	70.71	997.98
2014/12/03 13:52:00	1 min instant	59.34	299.66	301.57	71.27	997.94
2014/12/03 13:53:01	1 min instant	60.14	299.66	301.56	71.21	997.91
2014/12/03 13:54:00	1 min instant	60.94	299.67	301.55	71.33	997.91
2014/12/03 13:55:00	1 min instant	60.87	299.66	301.54	71.24	997.91
2014/12/03 13:56:00	1 min instant	63.16	299.62	301.52	70.17	997.91
2014/12/03 13:57:00	1 min instant	62.52	299.61	301.51	70.59	997.91
2014/12/03 13:58:00	1 min instant	60.28	299.57	301.50	71.01	997.94
2014/12/03 13:59:00	1 min instant	60.47	299.58	301.50	71.27	997.91
2014/12/03 14:00:00	1 min instant	61.57	299.57	301.49	70.96	997.84
2014/12/03 14:01:00	1 min instant	59.61	299.58	301.48	70.93	997.91
2014/12/03 14:02:00	1 min instant	60.48	299.57	301.46	70.95	997.88
2014/12/03 14:03:00	1 min instant	58.87	299.57	301.45	70.86	997.84
2014/12/03 14:04:00	1 min instant	58.66	299.54	301.44	70.68	997.84
2014/12/03 14:05:00	1 min instant	59.47	299.51	301.43	70.80	997.81
2014/12/03 14:06:00	1 min instant	58.81	299.50	301.43	71.09	997.88
2014/12/03 14:07:00	1 min instant	58.68	299.51	301.42	71.22	997.81
2014/12/03 14:08:00	1 min instant	58.99	299.52	301.42	71.58	997.84
2014/12/03 14:09:00	1 min instant	59.18	299.54	301.41	70.99	997.81
2014/12/03 14:10:00	1 min instant	59.06	299.53	301.40	71.03	997.81
2014/12/03 14:11:00	1 min instant	59.16	299.51	301.39	70.63	997.81
2014/12/03 14:12:00	1 min instant	59.10	299.48	301.38	70.94	997.74
2014/12/03 14:13:00	1 min instant	59.11	299.47	301.37	71.10	997.78
2014/12/03 14:14:00	1 min instant	59.13	299.48	301.36	71.01	997.74
2014/12/03 14:15:00	1 min instant	59.81	299.48	301.36	71.08	997.74
2014/12/03 14:16:00	1 min instant	61.69	299.49	301.35	71.12	997.71
2014/12/03 14:17:00	1 min instant	61.83	299.48	301.34	70.95	997.71
2014/12/03 14:18:00	1 min instant	61.37	299.45	301.32	71.27	997.67
2014/12/03 14:19:00	1 min instant	61.59	299.44	301.32	71.42	997.71
2014/12/03 14:20:00	1 min instant	61.80	299.42	301.31	71.57	997.71
2014/12/03 14:21:00	1 min instant	61.94	299.43	301.30	71.07	997.71
2014/12/03 14:22:00	1 min instant	62.17	299.42	301.30	71.12	997.67
2014/12/03 14:23:00	1 min instant	62.61	299.44	301.29	70.93	997.64
2014/12/03 14:24:00	1 min instant	63.09	299.45	301.28	70.83	997.64
2014/12/03 14:25:00	1 min instant	63.06	299.44	301.27	71.22	997.57
2014/12/03 14:26:00	1 min instant	61.65	299.42	301.26	71.50	997.64
2014/12/03 14:27:00	1 min instant	62.16	299.39	301.25	71.06	997.61
2014/12/03 14:28:00	1 min instant	62.61	299.36	301.24	71.61	997.54
2014/12/03 14:29:00	1 min instant	62.22	299.35	301.23	71.58	997.54
2014/12/03 14:30:00	1 min instant	62.47	299.36	301.23	72.06	997.57
2014/12/03 14:31:00	1 min instant	62.13	299.38	301.22	71.94	997.57
2014/12/03 14:32:00	1 min instant	62.10	299.36	301.21	72.00	997.57
2014/12/03 14:33:00	1 min instant	61.86	299.34	301.20	71.57	997.57
2014/12/03 14:34:00	1 min instant	61.94	299.33	301.19	71.93	997.57
2014/12/03 14:35:00	1 min instant	61.61	299.30	301.18	72.17	997.57
2014/12/03 14:36:00	1 min instant	61.39	299.30	301.18	72.10	997.50
2014/12/03 14:37:00	1 min instant	61.58	299.34	301.18	71.83	997.50
2014/12/03 14:38:00	1 min instant	61.82	299.35	301.17	72.02	997.50
2014/12/03 14:39:00	1 min instant	61.81	299.35	301.16	72.05	997.50
2014/12/03 14:40:00	1 min instant	61.77	299.37	301.16	72.29	997.50
2014/12/03 14:41:00	1 min instant	63.57	299.33	301.15	72.04	997.47
2014/12/03 14:42:00	1 min instant	66.11	299.33	301.14	71.44	997.47
2014/12/03 14:43:00	1 min instant	66.06	299.32	301.14	71.36	997.47
2014/12/03 14:44:00	1 min instant	65.83	299.31	301.14	71.86	997.47
2014/12/03 14:45:00	1 min instant	65.00	299.35	301.14	72.16	997.47
2014/12/03 14:46:00	1 min instant	64.55	299.35	301.13	71.30	997.44
2014/12/03 14:47:00	1 min instant	64.10	299.35	301.12	71.68	997.47
2014/12/03 14:48:00	1 min instant	64.17	299.34	301.11	71.79	997.44
2014/12/03 14:49:00	1 min instant	63.97	299.34	301.10	71.84	997.44
2014/12/03 14:50:00	1 min instant	63.52	299.30	301.10	71.74	997.40
2014/12/03 14:51:00	1 min instant	62.84	299.29	301.09	72.33	997.37
2014/12/03 14:52:00	1 min instant	62.83	299.30	301.09	72.17	997.37
2014/12/03 14:53:00	1 min instant	62.90	299.31	301.08	71.96	997.33
2014/12/03 14:54:00	1 min instant	63.68	299.32	301.07	72.27	997.37
2014/12/03 14:55:00	1 min instant	63.26	299.31	301.07	71.97	997.30
2014/12/03 14:56:00	1 min instant	62.97	299.28	301.06	72.30	997.33
2014/12/03 14:57:00	1 min instant	63.17	299.27	301.05	72.35	997.33
2014/12/03 14:58:00	1 min instant	63.64	299.26	301.05	72.37	997.27
2014/12/03 14:59:00	1 min instant	64.75	299.25	301.05	72.39	997.30
2014/12/03 15:00:00	1 min instant	66.56	299.27	301.05	72.24	997.30
2014/12/03 15:01:00	1 min instant	68.09	299.29	301.04	72.22	997.27
2014/12/03 15:02:00	1 min instant	68.63	299.30	301.03	72.49	997.23
2014/12/03 15:03:00	1 min instant	68.96	299.30	301.02	72.27	997.23
2014/12/03 15:04:00	1 min instant	69.05	299.26	301.01	72.24	997.23
2014/12/03 15:05:00	1 min instant	68.16	299.23	301.01	72.20	997.23
2014/12/03 15:06:00	1 min instant	67.39	299.23	301.01	72.01	997.20
2014/12/03 15:07:00	1 min instant	66.96	299.22	301.00	71.66	997.20
2014/12/03 15:08:00	1 min instant	67.18	299.23	301.00	71.51	997.13
2014/12/03 15:09:00	1 min instant	67.46	299.23	300.99	71.91	997.10
2014/12/03 15:10:00	1 min instant	66.58	299.23	300.98	72.12	997.16
2014/12/03 15:11:00	1 min instant	66.65	299.22	300.97	72.01	997.16
2014/12/03 15:12:00	1 min instant	65.82	299.19	300.97	72.30	997.16
2014/12/03 15:13:00	1 min instant	65.76	299.19	300.97	72.67	997.13
2014/12/03 15:14:00	1 min instant	65.81	299.20	300.97	73.18	997.10
2014/12/03 15:15:00	1 min instant	66.10	299.21	300.97	73.13	997.13
2014/12/03 15:16:00	1 min instant	67.31	299.22	300.96	72.87	997.03
2014/12/03 15:17:00	1 min instant	67.51	299.23	300.95	72.21	997.10
2014/12/03 15:18:00	1 min instant	67.97	299.22	300.95	71.96	997.03
2014/12/03 15:19:00	1 min instant	67.87	299.21	300.94	72.46	997.06
2014/12/03 15:20:00	1 min instant	67.73	299.20	300.94	72.61	997.03
2014/12/03 15:21:00	1 min instant	67.55	299.20	300.94	72.63	997.03
2014/12/03 15:22:00	1 min instant	67.67	299.21	300.94	72.33	997.00
2014/12/03 15:23:00	1 min instant	67.38	299.24	300.94	72.96	996.96
2014/12/03 15:24:00	1 min instant	67.77	299.25	300.93	73.09	996.96
2014/12/03 15:25:00	1 min instant	69.77	299.24	300.92	72.55	997.00
2014/12/03 15:26:00	1 min instant	71.36	299.22	300.92	72.22	996.93
2014/12/03 15:27:00	1 min instant	70.45	299.20	300.92	72.33	996.89
2014/12/03 15:28:00	1 min instant	70.46	299.20	300.92	72.33	996.89
2014/12/03 15:29:00	1 min instant	70.86	299.23	300.92	72.27	996.89
2014/12/03 15:30:00	1 min instant	70.48	299.26	300.92	71.97	996.86
2014/12/03 15:31:00	1 min instant	70.74	299.26	300.92	71.94	996.86
2014/12/03 15:32:00	1 min instant	70.35	299.27	300.92	72.26	996.86
2014/12/03 15:33:00	1 min instant	71.22	299.26	300.91	72.06	996.86
2014/12/03 15:34:00	1 min instant	72.46	299.24	300.91	71.37	996.83
2014/12/03 15:35:00	1 min instant	73.65	299.23	300.90	71.46	996.79
2014/12/03 15:36:00	1 min instant	74.73	299.25	300.91	71.86	996.76
2014/12/03 15:37:00	1 min instant	73.55	299.26	300.91	71.92	996.79
2014/12/03 15:38:00	1 min instant	74.50	299.27	300.90	71.77	996.79
2014/12/03 15:39:00	1 min instant	73.95	299.26	300.89	71.62	996.79
2014/12/03 15:40:00	1 min instant	74.98	299.26	300.89	71.97	996.76
2014/12/03 15:41:00	1 min instant	74.02	299.23	300.89	72.47	996.72
2014/12/03 15:42:01	1 min instant	73.67	299.23	300.89	72.59	996.72
2014/12/03 15:43:00	1 min instant	74.24	299.23	300.89	71.75	996.72
2014/12/03 15:44:00	1 min instant	74.84	299.24	300.90	71.62	996.66
2014/12/03 15:45:00	1 min instant	77.03	299.28	300.90	71.29	996.62
2014/12/03 15:46:00	1 min instant	77.58	299.30	300.89	71.20	996.59
2014/12/03 15:47:00	1 min instant	77.34	299.30	300.89	71.38	996.62
2014/12/03 15:48:00	1 min instant	77.30	299.28	300.89	71.71	996.62
2014/12/03 15:49:00	1 min instant	77.10	299.27	300.89	72.71	996.55
2014/12/03 15:50:00	1 min instant	77.45	299.27	300.89	72.51	996.62
2014/12/03 15:51:00	1 min instant	77.90	299.27	300.90	72.11	996.55
2014/12/03 15:52:00	1 min instant	78.26	299.29	300.90	72.11	996.55
2014/12/03 15:53:00	1 min instant	79.68	299.32	300.90	72.14	996.52
2014/12/03 15:54:00	1 min instant	79.18	299.32	300.89	71.45	996.49
2014/12/03 15:55:00	1 min instant	80.01	299.32	300.89	71.76	996.45
2014/12/03 15:56:00	1 min instant	79.86	299.29	300.88	71.22	996.42
2014/12/03 15:57:00	1 min instant	80.04	299.27	300.88	71.68	996.42
2014/12/03 15:58:01	1 min instant	79.57	299.26	300.88	71.86	996.42
2014/12/03 15:59:00	1 min instant	80.09	299.29	300.88	70.85	996.35
2014/12/03 16:00:00	1 min instant	79.77	299.28	300.88	70.79	996.35
2014/12/03 16:01:00	1 min instant	79.44	299.29	300.88	71.22	996.35
2014/12/03 16:02:00	1 min instant	79.15	299.28	300.87	71.75	996.35
2014/12/03 16:03:00	1 min instant	79.54	299.26	300.86	71.52	996.28
2014/12/03 16:04:00	1 min instant	79.41	299.22	300.86	71.49	996.25
2014/12/03 16:05:00	1 min instant	79.36	299.18	300.85	71.82	996.18
2014/12/03 16:06:00	1 min instant	79.34	299.17	300.85	71.96	996.18
2014/12/03 16:07:00	1 min instant	79.99	299.17	300.85	72.39	996.11
2014/12/03 16:08:00	1 min instant	79.34	299.18	300.84	72.48	996.05
2014/12/03 16:09:00	1 min instant	79.24	299.17	300.83	71.41	996.05
2014/12/03 16:10:00	1 min instant	79.44	299.15	300.82	71.48	996.08
2014/12/03 16:11:00	1 min instant	79.67	299.12	300.81	71.79	996.08
2014/12/03 16:12:00	1 min instant	79.44	299.10	300.80	72.38	996.01
2014/12/03 16:13:00	1 min instant	77.24	299.05	300.80	72.06	996.01
2014/12/03 16:14:00	1 min instant	83.00	299.04	300.80	72.71	996.01
2014/12/03 16:15:00	1 min instant	80.09	299.03	300.80	72.43	995.98
2014/12/03 16:16:00	1 min instant	77.72	299.05	300.79	72.00	995.98
2014/12/03 16:17:00	1 min instant	78.91	299.06	300.78	71.56	995.94
2014/12/03 16:18:00	1 min instant	79.31	299.04	300.76	71.45	995.88
2014/12/03 16:19:00	1 min instant	78.73	299.03	300.76	71.80	995.84
2014/12/03 16:20:00	1 min instant	78.19	299.00	300.75	72.40	995.81
2014/12/03 16:21:00	1 min instant	76.42	298.98	300.74	72.82	995.81
2014/12/03 16:22:00	1 min instant	79.14	298.97	300.74	73.26	995.74
2014/12/03 16:23:00	1 min instant	80.86	298.95	300.74	72.33	995.77
2014/12/03 16:24:00	1 min instant	81.74	298.98	300.73	72.24	995.81
2014/12/03 16:25:00	1 min instant	83.90	298.97	300.72	72.48	995.77
2014/12/03 16:26:00	1 min instant	80.95	298.96	300.71	72.84	995.74
2014/12/03 16:27:00	1 min instant	80.69	298.95	300.71	72.67	995.71
2014/12/03 16:28:00	1 min instant	80.60	298.93	300.71	72.35	995.67
2014/12/03 16:29:00	1 min instant	80.51	298.94	300.71	72.22	995.67
2014/12/03 16:30:00	1 min instant	80.20	298.96	300.70	72.01	995.64
2014/12/03 16:31:00	1 min instant	80.24	298.96	300.69	71.40	995.57
2014/12/03 16:32:00	1 min instant	80.35	298.98	300.69	71.33	995.54
2014/12/03 16:33:00	1 min instant	79.92	298.96	300.68	71.92	995.50
2014/12/03 16:34:00	1 min instant	79.49	298.94	300.67	71.96	995.50
2014/12/03 16:35:00	1 min instant	79.11	298.92	300.66	72.14	995.54
2014/12/03 16:36:00	1 min instant	77.99	298.92	300.66	72.33	995.57
2014/12/03 16:37:00	1 min instant	78.33	298.92	300.66	72.21	995.50
2014/12/03 16:38:00	1 min instant	77.83	298.92	300.65	72.49	995.50
2014/12/03 16:39:00	1 min instant	78.28	298.92	300.63	72.70	995.50
2014/12/03 16:40:00	1 min instant	78.16	298.89	300.62	72.32	995.44
2014/12/03 16:41:00	1 min instant	77.73	298.83	300.61	72.37	995.37
2014/12/03 16:42:00	1 min instant	77.48	298.81	300.60	72.27	995.47
2014/12/03 16:43:00	1 min instant	77.05	298.81	300.60	72.52	995.44
2014/12/03 16:44:01	1 min instant	76.74	298.82	300.60	72.31	995.37
2014/12/03 16:45:00	1 min instant	76.71	298.83	300.59	72.43	995.33
2014/12/03 16:46:00	1 min instant	76.72	298.84	300.58	71.83	995.23
2014/12/03 16:47:00	1 min instant	76.75	298.84	300.58	71.79	995.16
2014/12/03 16:48:00	1 min instant	76.74	298.84	300.58	71.93	995.20
2014/12/03 16:49:00	1 min instant	76.86	298.82	300.57	72.24	995.13
2014/12/03 16:50:00	1 min instant	76.65	298.81	300.57	72.76	995.13
2014/12/03 16:51:00	1 min instant	76.56	298.84	300.57	73.00	995.13
2014/12/03 16:52:00	1 min instant	76.57	298.86	300.57	72.95	995.10
2014/12/03 16:53:00	1 min instant	76.03	298.89	300.56	73.01	995.10
2014/12/03 16:54:00	1 min instant	75.87	298.89	300.56	73.12	995.06
2014/12/03 16:55:00	1 min instant	75.99	298.88	300.56	73.12	995.03
2014/12/03 16:56:00	1 min instant	75.87	298.86	300.55	73.21	994.99
2014/12/03 16:57:00	1 min instant	74.02	298.86	300.55	73.22	994.89
2014/12/03 16:58:00	1 min instant	75.65	298.88	300.56	73.28	994.86
2014/12/03 16:59:00	1 min instant	75.30	298.90	300.56	73.55	994.89
2014/12/03 17:00:00	1 min instant	76.21	298.93	300.56	72.92	994.79
2014/12/03 17:01:00	1 min instant	75.71	298.96	300.56	72.74	994.76
2014/12/03 17:02:00	1 min instant	76.06	298.95	300.56	72.78	994.76
2014/12/03 17:03:00	1 min instant	75.94	298.97	300.56	73.28	994.72
2014/12/03 17:04:00	1 min instant	74.32	298.95	300.56	73.36	994.69
2014/12/03 17:05:00	1 min instant	74.73	298.97	300.56	73.80	994.69
2014/12/03 17:06:00	1 min instant	74.88	298.97	300.57	73.37	994.62
2014/12/03 17:07:00	1 min instant	74.12	298.99	300.57	72.90	994.62
2014/12/03 17:08:00	1 min instant	74.03	299.01	300.57	72.76	994.59
2014/12/03 17:09:00	1 min instant	74.05	299.02	300.56	72.43	994.52
2014/12/03 17:10:00	1 min instant	74.09	299.00	300.56	72.27	994.52
2014/12/03 17:11:00	1 min instant	73.87	298.98	300.55	72.60	994.52
2014/12/03 17:12:00	1 min instant	73.75	298.95	300.55	72.70	994.52
2014/12/03 17:13:00	1 min instant	73.05	298.96	300.56	72.83	994.45
2014/12/03 17:14:00	1 min instant	73.01	298.97	300.56	72.78	994.49
2014/12/03 17:15:00	1 min instant	73.43	298.97	300.56	72.67	994.42
2014/12/03 17:16:01	1 min instant	74.29	298.97	300.55	72.49	994.35
2014/12/03 17:17:00	1 min instant	73.80	298.96	300.54	72.55	994.35
2014/12/03 17:18:00	1 min instant	70.19	298.93	300.53	73.07	994.38
2014/12/03 17:19:00	1 min instant	70.64	298.89	300.52	73.04	994.32
2014/12/03 17:20:00	1 min instant	71.09	298.86	300.52	73.08	994.28
2014/12/03 17:21:00	1 min instant	71.12	298.86	300.52	73.09	994.32
2014/12/03 17:22:00	1 min instant	71.87	298.88	300.52	73.09	994.28
2014/12/03 17:23:00	1 min instant	71.37	298.89	300.52	73.45	994.21
2014/12/03 17:24:00	1 min instant	73.09	298.88	300.52	73.40	994.18
2014/12/03 17:25:00	1 min instant	71.06	298.88	300.51	73.74	994.21
2014/12/03 17:26:00	1 min instant	72.52	298.82	300.50	73.66	994.15
2014/12/03 17:27:00	1 min instant	72.07	298.81	300.50	73.06	994.15
2014/12/03 17:28:00	1 min instant	72.46	298.81	300.50	72.98	994.08
2014/12/03 17:29:00	1 min instant	72.95	298.81	300.50	73.31	994.08
2014/12/03 17:30:00	1 min instant	72.81	298.83	300.49	73.44	994.08
2014/12/03 17:31:00	1 min instant	72.18	298.83	300.49	73.09	994.01
2014/12/03 17:32:00	1 min instant	72.10	298.82	300.48	72.61	994.05
2014/12/03 17:33:00	1 min instant	71.87	298.80	300.47	72.61	993.98
2014/12/03 17:34:00	1 min instant	71.82	298.78	300.46	73.13	993.94
2014/12/03 17:35:00	1 min instant	71.48	298.75	300.46	73.74	993.91
2014/12/03 17:36:00	1 min instant	71.44	298.73	300.45	73.00	993.81
2014/12/03 17:37:00	1 min instant	71.38	298.74	300.45	72.56	993.77
2014/12/03 17:38:00	1 min instant	71.50	298.76	300.45	72.18	993.77
2014/12/03 17:39:00	1 min instant	71.74	298.75	300.44	72.10	993.71
2014/12/03 17:40:00	1 min instant	71.88	298.76	300.44	72.02	993.71
2014/12/03 17:41:00	1 min instant	71.80	298.75	300.43	72.60	993.74
2014/12/03 17:42:00	1 min instant	71.96	298.71	300.43	72.83	993.67
2014/12/03 17:43:00	1 min instant	71.75	298.72	300.43	73.20	993.67
2014/12/03 17:44:00	1 min instant	71.82	298.74	300.43	73.59	993.67
2014/12/03 17:45:00	1 min instant	72.10	298.74	300.42	73.18	993.71
2014/12/03 17:46:00	1 min instant	71.75	298.75	300.42	72.90	993.64
2014/12/03 17:47:00	1 min instant	69.59	298.74	300.40	72.98	993.64
2014/12/03 17:48:00	1 min instant	71.49	298.72	300.39	73.27	993.60
2014/12/03 17:49:00	1 min instant	70.17	298.68	300.39	73.49	993.60
2014/12/03 17:50:00	1 min instant	70.94	298.65	300.38	73.54	993.60
2014/12/03 17:51:00	1 min instant	71.64	298.64	300.38	73.95	993.64
2014/12/03 17:52:00	1 min instant	71.53	298.65	300.38	73.80	993.60
2014/12/03 17:53:00	1 min instant	74.71	298.66	300.37	73.92	993.60
2014/12/03 17:54:00	1 min instant	74.58	298.67	300.37	74.24	993.64
2014/12/03 17:55:00	1 min instant	70.39	298.65	300.35	73.67	993.60
2014/12/03 17:56:00	1 min instant	77.21	298.63	300.34	73.36	993.60
2014/12/03 17:57:00	1 min instant	68.54	298.60	300.33	73.51	993.57
2014/12/03 17:58:01	1 min instant	69.46	298.55	300.32	73.87	993.57
2014/12/03 17:59:00	1 min instant	72.11	298.55	300.32	74.39	993.54
2014/12/03 18:00:00	1 min instant	71.41	298.55	300.32	74.65	993.50
2014/12/03 18:01:00	1 min instant	71.22	298.57	300.32	75.19	993.47
2014/12/03 18:02:00	1 min instant	69.75	298.61	300.32	75.20	993.50
2014/12/03 18:03:00	1 min instant	69.02	298.61	300.32	74.36	993.43
2014/12/03 18:04:00	1 min instant	71.89	298.61	300.30	73.73	993.40
2014/12/03 18:05:00	1 min instant	72.00	298.58	300.29	73.69	993.43
2014/12/03 18:06:00	1 min instant	71.27	298.57	300.29	73.99	993.37
2014/12/03 18:07:00	1 min instant	71.25	298.53	300.28	74.01	993.33
2014/12/03 18:08:00	1 min instant	71.58	298.51	300.27	73.53	993.27
2014/12/03 18:09:00	1 min instant	70.48	298.51	300.27	73.61	993.23
2014/12/03 18:10:00	1 min instant	69.92	298.52	300.27	73.45	993.23
2014/12/03 18:11:00	1 min instant	70.22	298.54	300.26	73.48	993.16
2014/12/03 18:12:00	1 min instant	70.77	298.55	300.26	73.35	993.16
2014/12/03 18:13:00	1 min instant	70.37	298.55	300.24	73.82	993.20
2014/12/03 18:14:00	1 min instant	70.26	298.49	300.23	73.77	993.23
2014/12/03 18:15:00	1 min instant	70.12	298.47	300.23	74.11	993.16
2014/12/03 18:16:00	1 min instant	70.08	298.46	300.23	74.43	993.13
2014/12/03 18:17:00	1 min instant	69.67	298.48	300.23	74.68	993.13
2014/12/03 18:18:00	1 min instant	71.35	298.48	300.23	74.53	993.16
2014/12/03 18:19:00	1 min instant	72.53	298.51	300.23	74.01	993.16
2014/12/03 18:20:00	1 min instant	71.77	298.53	300.22	73.88	993.13
2014/12/03 18:21:00	1 min instant	71.29	298.53	300.21	74.10	993.16
2014/12/03 18:22:00	1 min instant	71.02	298.52	300.21	74.02	993.13
2014/12/03 18:23:00	1 min instant	70.45	298.52	300.21	74.15	993.10
2014/12/03 18:24:00	1 min instant	70.25	298.51	300.21	74.76	992.99
2014/12/03 18:25:00	1 min instant	70.22	298.52	300.21	74.57	993.03
2014/12/03 18:26:00	1 min instant	70.39	298.55	300.21	74.37	992.96
2014/12/03 18:27:00	1 min instant	70.60	298.58	300.21	74.29	992.89
2014/12/03 18:28:00	1 min instant	70.77	298.61	300.21	74.23	992.89
2014/12/03 18:29:00	1 min instant	70.61	298.61	300.21	74.14	992.89
2014/12/03 18:30:00	1 min instant	70.69	298.61	300.22	74.24	992.82
2014/12/03 18:31:00	1 min instant	70.75	298.61	300.22	74.34	992.82
2014/12/03 18:32:00	1 min instant	70.73	298.64	300.23	74.14	992.82
2014/12/03 18:33:01	1 min instant	67.55	298.68	300.24	74.26	992.76
2014/12/03 18:34:00	1 min instant	70.60	298.70	300.25	73.97	992.76
2014/12/03 18:35:00	1 min instant	74.11	298.75	300.26	73.85	992.76
2014/12/03 18:36:00	1 min instant	71.98	298.81	300.26	73.42	992.69
2014/12/03 18:37:00	1 min instant	72.74	298.85	300.27	73.04	992.69
2014/12/03 18:38:00	1 min instant	72.74	298.87	300.28	72.35	992.72
2014/12/03 18:39:00	1 min instant	70.22	298.88	300.29	73.19	992.76
2014/12/03 18:40:00	1 min instant	71.00	298.93	300.31	73.89	992.76
2014/12/03 18:41:00	1 min instant	71.65	298.96	300.32	72.81	992.72
2014/12/03 18:42:00	1 min instant	73.56	298.99	300.33	71.87	992.69
2014/12/03 18:43:00	1 min instant	72.05	299.06	300.35	72.30	992.72
2014/12/03 18:44:00	1 min instant	72.82	299.09	300.35	72.57	992.79
2014/12/03 18:45:00	1 min instant	72.99	299.10	300.36	72.96	992.72
2014/12/03 18:46:00	1 min instant	73.34	299.09	300.37	72.33	992.76
2014/12/03 18:47:00	1 min instant	73.51	299.07	300.38	71.94	992.76
2014/12/03 18:48:00	1 min instant	73.46	299.07	300.39	72.07	992.76
2014/12/03 18:49:00	1 min instant	73.44	299.10	300.40	72.47	992.69
2014/12/03 18:50:00	1 min instant	73.76	299.13	300.41	72.20	992.72
2014/12/03 18:51:00	1 min instant	73.89	299.13	300.41	72.39	992.69
2014/12/03 18:52:00	1 min instant	74.14	299.14	300.41	72.30	992.69
2014/12/03 18:53:00	1 min instant	72.55	299.09	300.42	71.94	992.62
2014/12/03 18:54:00	1 min instant	72.72	299.09	300.42	72.36	992.65
2014/12/03 18:55:00	1 min instant	73.26	299.05	300.43	72.56	992.55
2014/12/03 18:56:00	1 min instant	73.34	299.06	300.43	72.71	992.55
2014/12/03 18:57:00	1 min instant	74.08	299.07	300.44	71.92	992.55
2014/12/03 18:58:00	1 min instant	75.13	299.07	300.43	72.01	992.52
2014/12/03 18:59:00	1 min instant	75.63	299.02	300.43	71.84	992.49
2014/12/03 19:00:00	1 min instant	75.90	299.01	300.43	72.10	992.49
2014/12/03 19:01:00	1 min instant	74.71	298.97	300.43	72.06	992.45
2014/12/03 19:02:00	1 min instant	75.74	298.97	300.43	72.84	992.49
2014/12/03 19:03:00	1 min instant	75.25	298.97	300.44	72.86	992.38
2014/12/03 19:04:00	1 min instant	74.58	298.97	300.44	73.11	992.38
2014/12/03 19:05:00	1 min instant	74.26	298.97	300.43	73.05	992.42
2014/12/03 19:06:00	1 min instant	73.80	298.95	300.43	72.74	992.38
2014/12/03 19:07:00	1 min instant	73.31	298.93	300.42	72.79	992.32
2014/12/03 19:08:00	1 min instant	72.95	298.89	300.42	72.91	992.38
2014/12/03 19:09:00	1 min instant	72.51	298.86	300.42	72.85	992.32
2014/12/03 19:10:00	1 min instant	72.38	298.87	300.43	73.14	992.35
2014/12/03 19:11:00	1 min instant	72.08	298.87	300.43	73.20	992.28
2014/12/03 19:12:00	1 min instant	72.51	298.90	300.43	73.35	992.28
2014/12/03 19:13:00	1 min instant	70.19	298.90	300.43	73.21	992.25
2014/12/03 19:14:00	1 min instant	71.93	298.91	300.43	73.42	992.28
2014/12/03 19:15:00	1 min instant	73.93	298.89	300.43	73.68	992.21
2014/12/03 19:16:00	1 min instant	75.29	298.87	300.43	73.62	992.21
2014/12/03 19:17:00	1 min instant	73.73	298.87	300.43	73.87	992.21
2014/12/03 19:18:00	1 min instant	74.89	298.89	300.44	74.28	992.21
2014/12/03 19:19:00	1 min instant	73.25	298.90	300.44	74.14	992.21
2014/12/03 19:20:00	1 min instant	77.50	298.93	300.45	73.65	992.15
2014/12/03 19:21:00	1 min instant	73.40	298.96	300.45	73.97	992.18
2014/12/03 19:22:00	1 min instant	82.69	298.97	300.45	73.78	992.15
2014/12/03 19:23:00	1 min instant	74.77	298.97	300.46	73.74	992.18
2014/12/03 19:24:00	1 min instant	74.74	298.97	300.46	73.65	992.18
2014/12/03 19:25:00	1 min instant	75.64	298.99	300.48	72.71	992.11
2014/12/03 19:26:00	1 min instant	74.43	299.01	300.48	73.13	992.15
2014/12/03 19:27:00	1 min instant	74.29	299.05	300.49	72.79	992.15
2014/12/03 19:28:00	1 min instant	75.96	299.07	300.49	72.40	992.15
2014/12/03 19:29:00	1 min instant	73.30	299.08	300.49	72.94	992.18
2014/12/03 19:30:00	1 min instant	71.14	299.07	300.50	72.67	992.21
2014/12/03 19:31:00	1 min instant	70.98	299.06	300.50	72.60	992.21
2014/12/03 19:32:00	1 min instant	71.83	299.07	300.51	72.66	992.21
2014/12/03 19:33:00	1 min instant	71.46	299.08	300.52	73.01	992.38
2014/12/03 19:34:00	1 min instant	72.19	299.11	300.52	72.67	992.35
2014/12/03 19:35:00	1 min instant	72.35	299.13	300.52	72.45	992.32
2014/12/03 19:36:00	1 min instant	71.69	299.13	300.52	72.56	992.32
2014/12/03 19:37:00	1 min instant	68.39	299.12	300.52	72.65	992.38
2014/12/03 19:38:00	1 min instant	67.13	299.10	300.53	72.63	992.38
2014/12/03 19:39:00	1 min instant	67.19	299.08	300.53	72.45	992.42
2014/12/03 19:40:00	1 min instant	67.37	299.08	300.54	72.45	992.42
2014/12/03 19:41:00	1 min instant	67.08	299.09	300.55	72.40	992.42
2014/12/03 19:42:00	1 min instant	66.46	299.13	300.56	72.02	992.38
2014/12/03 19:43:00	1 min instant	66.01	299.15	300.56	71.79	992.35
2014/12/03 19:44:00	1 min instant	65.21	299.15	300.56	71.92	992.25
2014/12/03 19:45:00	1 min instant	64.12	299.14	300.56	71.89	992.25
2014/12/03 19:46:00	1 min instant	61.91	299.14	300.57	71.86	992.21
2014/12/03 19:47:00	1 min instant	62.53	299.15	300.58	71.95	992.21
2014/12/03 19:48:00	1 min instant	62.34	299.17	300.59	71.88	992.21
2014/12/03 19:49:00	1 min instant	62.14	299.19	300.60	71.97	992.28
2014/12/03 19:50:00	1 min instant	62.23	299.24	300.62	71.57	992.32
2014/12/03 19:51:00	1 min instant	62.16	299.30	300.64	71.50	992.28
2014/12/03 19:52:00	1 min instant	62.53	299.34	300.65	71.02	992.28
2014/12/03 19:53:00	1 min instant	62.53	299.39	300.66	70.75	992.32
2014/12/03 19:54:00	1 min instant	62.48	299.42	300.67	70.77	992.35
2014/12/03 19:55:00	1 min instant	62.40	299.45	300.68	71.00	992.38
2014/12/03 19:56:00	1 min instant	62.89	299.45	300.69	70.61	992.42
2014/12/03 19:57:00	1 min instant	62.17	299.45	300.70	70.65	992.42
2014/12/03 19:58:00	1 min instant	62.08	299.47	300.72	70.65	992.49
2014/12/03 19:59:00	1 min instant	62.05	299.50	300.73	70.66	992.45
2014/12/03 20:00:00	1 min instant	62.37	299.52	300.75	70.53	992.42
2014/12/03 20:01:00	1 min instant	62.46	299.57	300.77	70.26	992.45
2014/12/03 20:02:00	1 min instant	62.68	299.59	300.79	70.08	992.42
2014/12/03 20:03:00	1 min instant	62.54	299.63	300.81	70.02	992.42
2014/12/03 20:04:00	1 min instant	62.82	299.73	300.84	69.70	992.42
2014/12/03 20:05:00	1 min instant	62.81	299.77	300.85	69.50	992.42
2014/12/03 20:06:00	1 min instant	62.62	299.80	300.87	69.55	992.42
2014/12/03 20:07:00	1 min instant	62.55	299.82	300.88	69.51	992.38
2014/12/03 20:08:00	1 min instant	62.38	299.82	300.89	69.70	992.42
2014/12/03 20:09:00	1 min instant	62.40	299.83	300.90	69.50	992.38
2014/12/03 20:10:00	1 min instant	62.20	299.83	300.92	69.62	992.42
2014/12/03 20:11:00	1 min instant	62.13	299.84	300.94	69.72	992.42
2014/12/03 20:12:00	1 min instant	62.30	299.85	300.96	69.80	992.42
2014/12/03 20:13:00	1 min instant	62.22	299.88	300.97	69.66	992.45
2014/12/03 20:14:00	1 min instant	61.94	299.90	300.99	69.82	992.45
2014/12/03 20:15:00	1 min instant	62.03	299.94	301.01	69.65	992.45
2014/12/03 20:16:00	1 min instant	61.80	299.98	301.03	69.61	992.42
2014/12/03 20:17:00	1 min instant	61.89	299.99	301.05	69.78	992.45
2014/12/03 20:18:00	1 min instant	58.62	299.99	301.05	69.51	992.49
2014/12/03 20:19:00	1 min instant	61.88	299.98	301.07	69.57	992.45
2014/12/03 20:20:00	1 min instant	62.51	299.99	301.08	69.47	992.45
2014/12/03 20:21:00	1 min instant	61.87	299.98	301.09	69.71	992.42
2014/12/03 20:22:00	1 min instant	62.03	299.98	301.11	69.48	992.42
2014/12/03 20:23:00	1 min instant	61.77	299.99	301.12	69.63	992.42
2014/12/03 20:24:00	1 min instant	61.57	300.02	301.14	69.48	992.45
2014/12/03 20:25:00	1 min instant	61.82	300.04	301.15	69.54	992.49
2014/12/03 20:26:00	1 min instant	61.97	300.06	301.16	69.43	992.35
2014/12/03 20:27:00	1 min instant	63.73	300.07	301.18	69.46	992.42
2014/12/03 20:28:00	1 min instant	63.02	300.06	301.19	69.57	992.38
2014/12/03 20:29:00	1 min instant	62.65	300.04	301.20	69.35	992.35
2014/12/03 20:30:00	1 min instant	61.40	300.05	301.21	69.59	992.35
2014/12/03 20:31:00	1 min instant	60.69	300.05	301.22	69.46	992.35
2014/12/03 20:32:00	1 min instant	62.20	300.04	301.23	69.26	992.35
2014/12/03 20:33:00	1 min instant	62.27	300.07	301.26	69.14	992.38
2014/12/03 20:34:00	1 min instant	62.31	300.10	301.27	69.18	992.35
2014/12/03 20:35:00	1 min instant	62.20	300.12	301.28	69.49	992.35
2014/12/03 20:36:00	1 min instant	62.80	300.11	301.29	68.61	992.32
2014/12/03 20:37:00	1 min instant	63.75	300.11	301.29	68.59	992.32
2014/12/03 20:38:00	1 min instant	64.26	300.10	301.30	68.57	992.32
2014/12/03 20:39:00	1 min instant	64.82	300.09	301.32	68.76	992.38
2014/12/03 20:40:00	1 min instant	64.74	300.09	301.32	68.69	992.35
2014/12/03 20:41:00	1 min instant	65.22	300.08	301.33	68.82	992.35
2014/12/03 20:42:00	1 min instant	64.93	300.11	301.35	68.90	992.42
2014/12/03 20:43:00	1 min instant	65.21	300.13	301.36	68.64	992.42
2014/12/03 20:44:00	1 min instant	65.21	300.15	301.37	68.77	992.49
2014/12/03 20:45:00	1 min instant	65.08	300.15	301.38	68.74	992.49
2014/12/03 20:46:00	1 min instant	65.17	300.14	301.39	68.62	992.49
2014/12/03 20:47:00	1 min instant	65.15	300.14	301.39	68.54	992.49
2014/12/03 20:48:00	1 min instant	65.25	300.12	301.40	68.75	992.45
2014/12/03 20:49:00	1 min instant	65.43	300.11	301.41	68.44	992.42
2014/12/03 20:50:00	1 min instant	65.43	300.12	301.42	68.66	992.42
2014/12/03 20:51:00	1 min instant	65.51	300.13	301.44	68.36	992.45
2014/12/03 20:52:00	1 min instant	65.60	300.14	301.45	68.34	992.42
2014/12/03 20:53:00	1 min instant	65.70	300.18	301.46	68.32	992.42
2014/12/03 20:54:00	1 min instant	65.74	300.19	301.47	68.26	992.45
2014/12/03 20:55:00	1 min instant	65.82	300.22	301.48	68.60	992.42
2014/12/03 20:56:00	1 min instant	65.88	300.22	301.48	68.50	992.45
2014/12/03 20:57:00	1 min instant	65.81	300.21	301.49	68.64	992.38
2014/12/03 20:58:00	1 min instant	65.75	300.20	301.50	68.66	992.45
2014/12/03 20:59:00	1 min instant	65.89	300.20	301.51	68.34	992.38
2014/12/03 21:00:00	1 min instant	65.93	300.19	301.52	68.22	992.38
2014/12/03 21:01:00	1 min instant	67.14	300.21	301.53	68.15	992.38
2014/12/03 21:02:00	1 min instant	67.56	300.23	301.55	67.97	992.38
2014/12/03 21:03:00	1 min instant	68.01	300.25	301.55	67.80	992.42
2014/12/03 21:04:00	1 min instant	68.66	300.27	301.57	67.76	992.38
2014/12/03 21:05:00	1 min instant	67.70	300.29	301.57	67.67	992.38
2014/12/03 21:06:00	1 min instant	67.67	300.31	301.58	67.75	992.45
2014/12/03 21:07:00	1 min instant	67.05	300.31	301.59	67.74	992.49
2014/12/03 21:08:00	1 min instant	66.91	300.30	301.60	67.85	992.45
2014/12/03 21:09:00	1 min instant	64.64	300.29	301.61	67.73	992.49
2014/12/03 21:10:00	1 min instant	66.09	300.27	301.61	67.78	992.45
2014/12/03 21:11:00	1 min instant	65.21	300.29	301.62	67.81	992.42
2014/12/03 21:12:00	1 min instant	65.30	300.30	301.64	67.74	992.49
2014/12/03 21:13:00	1 min instant	64.98	300.32	301.64	67.74	992.49
2014/12/03 21:14:00	1 min instant	64.27	300.34	301.65	67.51	992.42
2014/12/03 21:15:00	1 min instant	63.85	300.39	301.67	67.43	992.49
2014/12/03 21:16:00	1 min instant	62.78	300.38	301.68	67.57	992.42
2014/12/03 21:17:00	1 min instant	63.59	300.38	301.68	67.46	992.42
2014/12/03 21:18:00	1 min instant	63.49	300.39	301.69	67.69	992.42
2014/12/03 21:19:00	1 min instant	63.56	300.36	301.70	67.66	992.45
2014/12/03 21:20:00	1 min instant	63.49	300.35	301.70	67.59	992.45
2014/12/03 21:21:00	1 min instant	63.64	300.36	301.71	67.52	992.45
2014/12/03 21:22:00	1 min instant	62.54	300.37	301.72	67.48	992.45
2014/12/03 21:23:00	1 min instant	62.55	300.38	301.73	67.55	992.52
2014/12/03 21:24:00	1 min instant	61.85	300.42	301.75	67.55	992.52
2014/12/03 21:25:00	1 min instant	62.00	300.44	301.75	67.48	992.49
2014/12/03 21:26:00	1 min instant	61.48	300.45	301.76	67.40	992.49
2014/12/03 21:27:00	1 min instant	60.35	300.46	301.77	67.39	992.45
2014/12/03 21:28:00	1 min instant	60.71	300.45	301.77	67.50	992.49
2014/12/03 21:29:00	1 min instant	61.48	300.43	301.78	67.58	992.52
2014/12/03 21:30:00	1 min instant	61.44	300.42	301.78	67.66	992.62
2014/12/03 21:31:00	1 min instant	61.58	300.42	301.79	67.56	992.59
2014/12/03 21:32:00	1 min instant	61.59	300.40	301.79	67.60	992.55
2014/12/03 21:33:00	1 min instant	61.63	300.40	301.80	67.66	992.59
2014/12/03 21:34:00	1 min instant	61.45	300.40	301.82	67.69	992.59
2014/12/03 21:35:00	1 min instant	61.54	300.43	301.82	67.62	992.62
2014/12/03 21:36:00	1 min instant	61.54	300.47	301.84	67.45	992.55
2014/12/03 21:37:00	1 min instant	61.86	300.48	301.85	67.31	992.52
2014/12/03 21:38:00	1 min instant	62.15	300.51	301.85	67.24	992.52
2014/12/03 21:39:00	1 min instant	61.71	300.53	301.86	67.30	992.55
2014/12/03 21:40:00	1 min instant	61.80	300.54	301.86	67.45	992.52
2014/12/03 21:41:01	1 min instant	61.21	300.52	301.87	67.54	992.49
2014/12/03 21:42:00	1 min instant	63.28	300.52	301.88	67.49	992.49
2014/12/03 21:43:00	1 min instant	62.73	300.51	301.88	67.55	992.49
2014/12/03 21:44:00	1 min instant	62.57	300.50	301.89	67.59	992.49
2014/12/03 21:45:00	1 min instant	62.31	300.50	301.90	67.57	992.42
2014/12/03 21:46:00	1 min instant	62.39	300.51	301.91	67.52	992.45
2014/12/03 21:47:00	1 min instant	62.36	300.52	301.92	67.52	992.45
2014/12/03 21:48:00	1 min instant	62.47	300.54	301.92	67.38	992.42
2014/12/03 21:49:00	1 min instant	62.92	300.56	301.94	67.29	992.49
2014/12/03 21:50:00	1 min instant	63.08	300.60	301.95	67.13	992.45
2014/12/03 21:51:00	1 min instant	63.61	300.62	301.95	67.16	992.55
2014/12/03 21:52:00	1 min instant	63.82	300.62	301.96	67.17	992.52
2014/12/03 21:53:00	1 min instant	64.05	300.62	301.96	67.22	992.59
2014/12/03 21:54:00	1 min instant	64.01	300.59	301.96	67.34	992.55
2014/12/03 21:55:00	1 min instant	64.10	300.58	301.97	67.39	992.55
2014/12/03 21:56:00	1 min instant	64.71	300.58	301.97	67.48	992.55
2014/12/03 21:57:00	1 min instant	66.41	300.56	301.98	67.49	992.65
2014/12/03 21:58:00	1 min instant	65.26	300.55	301.98	67.54	992.69
2014/12/03 21:59:00	1 min instant	65.80	300.57	301.99	67.57	992.69
2014/12/03 22:00:00	1 min instant	65.70	300.58	302.00	67.53	992.76
2014/12/03 22:01:00	1 min instant	67.90	300.60	302.01	67.47	992.76
2014/12/03 22:02:00	1 min instant	67.16	300.63	302.02	67.31	992.76
2014/12/03 22:03:00	1 min instant	67.63	300.65	302.03	67.15	992.76
2014/12/03 22:04:00	1 min instant	71.05	300.68	302.04	66.98	992.76
2014/12/03 22:05:00	1 min instant	68.68	300.69	302.04	66.94	992.76
2014/12/03 22:06:00	1 min instant	68.92	300.68	302.05	67.01	992.79
2014/12/03 22:07:00	1 min instant	68.44	300.66	302.05	67.17	992.76
2014/12/03 22:08:00	1 min instant	68.19	300.65	302.05	67.23	992.76
2014/12/03 22:09:00	1 min instant	68.80	300.65	302.05	67.26	992.72
2014/12/03 22:10:00	1 min instant	67.25	300.62	302.06	67.33	992.79
2014/12/03 22:11:00	1 min instant	67.08	300.62	302.06	67.32	992.82
2014/12/03 22:12:00	1 min instant	66.80	300.62	302.07	67.31	992.86
2014/12/03 22:13:00	1 min instant	66.41	300.62	302.08	67.41	992.86
2014/12/03 22:14:00	1 min instant	66.59	300.64	302.08	67.44	992.93
2014/12/03 22:15:00	1 min instant	66.53	300.65	302.09	67.39	992.93
2014/12/03 22:16:00	1 min instant	67.05	300.69	302.11	67.17	992.93
2014/12/03 22:17:00	1 min instant	67.77	300.72	302.12	67.04	992.96
2014/12/03 22:18:00	1 min instant	68.73	300.75	302.12	66.90	992.93
2014/12/03 22:19:00	1 min instant	68.89	300.76	302.13	66.89	992.89
2014/12/03 22:20:00	1 min instant	69.36	300.76	302.13	66.94	992.93
2014/12/03 22:21:00	1 min instant	70.81	300.75	302.13	67.00	992.96
2014/12/03 22:22:00	1 min instant	71.09	300.74	302.13	67.05	993.03
2014/12/03 22:23:00	1 min instant	71.15	300.70	302.13	67.13	993.13
2014/12/03 22:24:00	1 min instant	71.16	300.69	302.14	67.13	993.10
2014/12/03 22:25:00	1 min instant	72.10	300.67	302.14	67.11	993.10
2014/12/03 22:26:00	1 min instant	74.20	300.66	302.14	67.09	993.16
2014/12/03 22:27:00	1 min instant	77.88	300.66	302.15	67.09	993.16
2014/12/03 22:28:00	1 min instant	77.43	300.67	302.15	67.09	993.16
2014/12/03 22:29:00	1 min instant	77.51	300.67	302.16	67.03	993.16
2014/12/03 22:30:00	1 min instant	76.28	300.70	302.17	67.02	993.20
2014/12/03 22:31:00	1 min instant	78.80	300.72	302.18	66.95	993.20
2014/12/03 22:32:00	1 min instant	82.91	300.76	302.19	66.81	993.23
2014/12/03 22:33:00	1 min instant	82.09	300.79	302.19	66.77	993.20
2014/12/03 22:34:00	1 min instant	83.26	300.79	302.20	66.75	993.23
2014/12/03 22:35:00	1 min instant	85.27	300.79	302.20	66.78	993.27
2014/12/03 22:36:00	1 min instant	86.93	300.78	302.20	66.74	993.30
2014/12/03 22:37:00	1 min instant	89.27	300.76	302.20	66.78	993.30
2014/12/03 22:38:00	1 min instant	87.05	300.74	302.20	66.89	993.37
2014/12/03 22:39:00	1 min instant	85.04	300.72	302.20	66.97	993.37
2014/12/03 22:40:00	1 min instant	88.39	300.71	302.20	67.06	993.33
2014/12/03 22:41:00	1 min instant	89.29	300.71	302.20	66.98	993.37
2014/12/03 22:42:00	1 min instant	89.16	300.70	302.21	66.93	993.40
2014/12/03 22:43:00	1 min instant	91.00	300.69	302.21	66.85	993.40
2014/12/03 22:44:00	1 min instant	85.43	300.71	302.22	66.77	993.40
2014/12/03 22:45:00	1 min instant	86.90	300.74	302.23	66.77	993.43
2014/12/03 22:46:00	1 min instant	88.11	300.76	302.24	66.66	993.40
2014/12/03 22:47:00	1 min instant	88.98	300.80	302.25	66.49	993.37
2014/12/03 22:48:00	1 min instant	89.85	300.83	302.25	66.41	993.37
2014/12/03 22:49:00	1 min instant	88.94	300.84	302.25	66.44	993.37
2014/12/03 22:50:00	1 min instant	88.57	300.85	302.26	66.46	993.37
2014/12/03 22:51:00	1 min instant	88.24	300.84	302.26	66.48	993.40
2014/12/03 22:52:00	1 min instant	88.11	300.81	302.26	66.59	993.43
2014/12/03 22:53:00	1 min instant	88.71	300.78	302.25	66.63	993.43
2014/12/03 22:54:00	1 min instant	90.99	300.76	302.25	66.57	993.47
2014/12/03 22:55:00	1 min instant	92.91	300.72	302.25	66.61	993.43
2014/12/03 22:56:00	1 min instant	91.00	300.72	302.25	66.69	993.57
2014/12/03 22:57:00	1 min instant	88.82	300.71	302.25	66.81	993.50
2014/12/03 22:58:01	1 min instant	84.86	300.70	302.26	66.85	993.54
2014/12/03 22:59:00	1 min instant	86.83	300.70	302.26	66.88	993.54
2014/12/03 23:00:00	1 min instant	88.90	300.72	302.27	66.86	993.54
2014/12/03 23:01:00	1 min instant	87.02	300.74	302.27	66.79	993.57
2014/12/03 23:02:00	1 min instant	87.62	300.78	302.29	66.64	993.54
2014/12/03 23:03:00	1 min instant	88.14	300.80	302.29	66.37	993.57
2014/12/03 23:04:00	1 min instant	89.80	300.83	302.29	66.29	993.54
2014/12/03 23:05:00	1 min instant	91.17	300.83	302.29	66.21	993.60
2014/12/03 23:06:00	1 min instant	90.55	300.82	302.29	66.28	993.57
2014/12/03 23:07:00	1 min instant	90.16	300.80	302.29	66.40	993.57
2014/12/03 23:08:00	1 min instant	90.98	300.76	302.28	66.44	993.57
2014/12/03 23:09:00	1 min instant	91.78	300.72	302.27	66.43	993.57
2014/12/03 23:10:00	1 min instant	91.60	300.70	302.27	66.58	993.60
2014/12/03 23:11:00	1 min instant	91.46	300.69	302.27	66.64	993.60
2014/12/03 23:12:00	1 min instant	91.58	300.67	302.27	66.61	993.64
2014/12/03 23:13:00	1 min instant	91.77	300.67	302.27	66.63	993.71
2014/12/03 23:14:00	1 min instant	91.98	300.67	302.27	66.60	993.64
2014/12/03 23:15:00	1 min instant	93.38	300.69	302.28	66.63	993.67
2014/12/03 23:16:00	1 min instant	96.57	300.71	302.29	66.51	993.67
2014/12/03 23:17:00	1 min instant	94.12	300.74	302.29	66.40	993.67
2014/12/03 23:18:00	1 min instant	95.97	300.79	302.30	66.33	993.77
2014/12/03 23:19:00	1 min instant	95.17	300.81	302.31	66.18	993.74
2014/12/03 23:20:00	1 min instant	95.08	300.84	302.31	66.13	993.77
2014/12/03 23:21:00	1 min instant	94.43	300.85	302.31	66.15	993.84
2014/12/03 23:22:00	1 min instant	94.29	300.84	302.31	66.14	993.81
2014/12/03 23:23:00	1 min instant	93.73	300.81	302.31	66.27	993.84
2014/12/03 23:24:00	1 min instant	93.23	300.78	302.30	66.44	993.88
2014/12/03 23:25:00	1 min instant	91.09	300.76	302.30	66.52	993.88
2014/12/03 23:26:00	1 min instant	93.09	300.73	302.30	66.67	993.94
2014/12/03 23:27:00	1 min instant	91.78	300.72	302.30	66.67	993.91
2014/12/03 23:28:00	1 min instant	96.38	300.70	302.30	66.64	993.94
2014/12/03 23:29:00	1 min instant	96.92	300.70	302.30	66.59	993.98
2014/12/03 23:30:00	1 min instant	96.66	300.70	302.30	66.54	993.94
2014/12/03 23:31:00	1 min instant	93.12	300.73	302.31	66.50	994.01
2014/12/03 23:32:00	1 min instant	91.76	300.74	302.31	66.49	993.98
2014/12/03 23:33:00	1 min instant	92.40	300.77	302.32	66.47	994.05
2014/12/03 23:34:00	1 min instant	91.90	300.80	302.32	66.35	994.01
2014/12/03 23:35:00	1 min instant	91.17	300.82	302.32	66.34	994.05
2014/12/03 23:36:00	1 min instant	91.61	300.81	302.32	66.34	994.11
2014/12/03 23:37:00	1 min instant	92.40	300.79	302.31	66.41	994.15
2014/12/03 23:38:00	1 min instant	92.42	300.77	302.31	66.43	994.11
2014/12/03 23:39:00	1 min instant	94.94	300.74	302.31	66.50	994.15
2014/12/03 23:40:00	1 min instant	94.53	300.70	302.30	66.58	994.21
2014/12/03 23:41:00	1 min instant	94.65	300.69	302.30	66.62	994.21
2014/12/03 23:42:00	1 min instant	94.54	300.66	302.30	66.65	994.18
2014/12/03 23:43:00	1 min instant	94.68	300.67	302.30	66.65	994.18
2014/12/03 23:44:00	1 min instant	94.13	300.66	302.30	66.61	994.18
2014/12/03 23:45:00	1 min instant	92.89	300.69	302.30	66.59	994.15
2014/12/03 23:46:00	1 min instant	93.05	300.71	302.31	66.57	994.18
2014/12/03 23:47:00	1 min instant	90.38	300.73	302.31	66.53	994.15
2014/12/03 23:48:00	1 min instant	91.63	300.77	302.32	66.47	994.18
2014/12/03 23:49:00	1 min instant	91.92	300.79	302.33	66.30	994.18
2014/12/03 23:50:00	1 min instant	93.74	300.84	302.33	66.14	994.18
2014/12/03 23:51:00	1 min instant	88.24	300.85	302.33	66.16	994.15
2014/12/03 23:52:00	1 min instant	87.78	300.84	302.33	66.20	994.18
2014/12/03 23:53:00	1 min instant	87.72	300.82	302.33	66.30	994.21
2014/12/03 23:54:00	1 min instant	87.83	300.80	302.32	66.36	994.25
2014/12/03 23:55:00	1 min instant	87.58	300.75	302.32	66.44	994.28
2014/12/03 23:56:00	1 min instant	87.32	300.72	302.32	66.55	994.38
2014/12/03 23:57:00	1 min instant	87.48	300.71	302.31	66.53	994.35
2014/12/03 23:58:00	1 min instant	86.88	300.70	302.31	66.55	994.38
2014/12/03 23:59:00	1 min instant	86.29	300.68	302.31	66.51	994.45
2014/12/04 00:00:00	1 min instant	84.08	300.70	302.32	66.45	994.45
2014/12/04 00:01:00	1 min instant	84.90	300.71	302.32	66.39	994.45
2014/12/04 00:02:00	1 min instant	85.06	300.73	302.32	66.28	994.45
2014/12/04 00:03:00	1 min instant	84.86	300.76	302.33	66.15	994.52
2014/12/04 00:04:00	1 min instant	85.09	300.79	302.34	66.07	994.49
2014/12/04 00:05:00	1 min instant	85.22	300.83	302.35	65.99	994.49
2014/12/04 00:06:00	1 min instant	85.24	300.88	302.35	65.84	994.52
2014/12/04 00:07:00	1 min instant	85.61	300.89	302.35	65.77	994.52
2014/12/04 00:08:00	1 min instant	85.73	300.91	302.36	65.74	994.55
2014/12/04 00:09:00	1 min instant	85.81	300.90	302.35	65.82	994.59
2014/12/04 00:10:00	1 min instant	85.86	300.89	302.35	65.91	994.59
2014/12/04 00:11:00	1 min instant	85.81	300.86	302.35	66.03	994.59
2014/12/04 00:12:00	1 min instant	85.49	300.82	302.34	66.12	994.62
2014/12/04 00:13:00	1 min instant	84.30	300.79	302.34	66.22	994.62
2014/12/04 00:14:00	1 min instant	84.60	300.77	302.34	66.23	994.62
2014/12/04 00:15:00	1 min instant	83.83	300.74	302.34	66.27	994.66
2014/12/04 00:16:00	1 min instant	83.95	300.73	302.33	66.33	994.72
2014/12/04 00:17:00	1 min instant	83.43	300.73	302.34	66.30	994.76
2014/12/04 00:18:00	1 min instant	82.89	300.75	302.34	66.25	994.72
2014/12/04 00:19:00	1 min instant	83.24	300.77	302.34	66.17	994.72
2014/12/04 00:20:00	1 min instant	82.96	300.80	302.35	66.14	994.79
2014/12/04 00:21:00	1 min instant	83.38	300.82	302.36	66.03	994.82
2014/12/04 00:22:00	1 min instant	82.93	300.86	302.37	65.93	994.86
2014/12/04 00:23:00	1 min instant	82.15	300.89	302.37	65.86	994.86
2014/12/04 00:24:00	1 min instant	85.54	300.93	302.38	65.77	994.86
2014/12/04 00:25:00	1 min instant	84.46	300.96	302.38	65.73	994.93
2014/12/04 00:26:00	1 min instant	83.21	300.95	302.38	65.77	994.93
2014/12/04 00:27:00	1 min instant	83.31	300.94	302.38	65.92	994.93
2014/12/04 00:28:00	1 min instant	82.45	300.91	302.38	66.03	994.93
2014/12/04 00:29:00	1 min instant	82.46	300.88	302.37	66.17	994.93
2014/12/04 00:30:00	1 min instant	82.52	300.84	302.37	66.23	994.96
2014/12/04 00:31:00	1 min instant	82.98	300.80	302.36	66.30	995.03
2014/12/04 00:32:00	1 min instant	82.24	300.77	302.36	66.37	994.99
2014/12/04 00:33:00	1 min instant	81.52	300.77	302.36	66.39	995.03
2014/12/04 00:34:00	1 min instant	81.79	300.75	302.36	66.37	995.10
2014/12/04 00:35:00	1 min instant	81.78	300.76	302.36	66.36	995.16
2014/12/04 00:36:00	1 min instant	81.72	300.78	302.36	66.33	995.16
2014/12/04 00:37:00	1 min instant	81.46	300.79	302.37	66.28	995.20
2014/12/04 00:38:00	1 min instant	81.48	300.82	302.38	66.20	995.16
2014/12/04 00:39:00	1 min instant	81.90	300.85	302.38	66.09	995.20
2014/12/04 00:40:00	1 min instant	82.68	300.87	302.39	66.01	995.27
2014/12/04 00:41:00	1 min instant	81.97	300.92	302.40	65.86	995.27
2014/12/04 00:42:00	1 min instant	82.59	300.95	302.40	65.77	995.33
2014/12/04 00:43:00	1 min instant	82.68	300.97	302.41	65.74	995.33
2014/12/04 00:44:00	1 min instant	82.43	300.97	302.40	65.80	995.33
2014/12/04 00:45:00	1 min instant	82.23	300.94	302.40	65.89	995.37
2014/12/04 00:46:00	1 min instant	81.67	300.93	302.40	66.01	995.40
2014/12/04 00:47:00	1 min instant	81.86	300.88	302.39	66.15	995.47
2014/12/04 00:48:00	1 min instant	82.20	300.84	302.39	66.28	995.40
2014/12/04 00:49:00	1 min instant	82.76	300.83	302.38	66.35	995.47
2014/12/04 00:50:00	1 min instant	82.52	300.77	302.38	66.43	995.44
2014/12/04 00:51:00	1 min instant	82.19	300.77	302.38	66.49	995.44
2014/12/04 00:52:00	1 min instant	81.58	300.76	302.38	66.51	995.44
2014/12/04 00:53:00	1 min instant	81.43	300.76	302.38	66.47	995.47
2014/12/04 00:54:00	1 min instant	81.93	300.78	302.38	66.42	995.47
2014/12/04 00:55:00	1 min instant	83.06	300.80	302.39	66.36	995.47
2014/12/04 00:56:00	1 min instant	82.42	300.83	302.39	66.26	995.47
2014/12/04 00:57:00	1 min instant	82.48	300.86	302.40	66.18	995.47
2014/12/04 00:58:00	1 min instant	82.22	300.90	302.41	66.05	995.47
2014/12/04 00:59:00	1 min instant	83.20	300.94	302.41	65.96	995.47
2014/12/04 01:00:00	1 min instant	81.28	300.98	302.42	65.84	995.44
2014/12/04 01:01:00	1 min instant	83.50	301.00	302.43	65.74	995.47
2014/12/04 01:02:00	1 min instant	82.93	301.02	302.43	65.74	995.44
2014/12/04 01:03:00	1 min instant	82.50	301.01	302.43	65.78	995.50
2014/12/04 01:04:00	1 min instant	82.58	300.99	302.42	65.89	995.47
2014/12/04 01:05:00	1 min instant	82.60	300.95	302.42	65.98	995.47
2014/12/04 01:06:00	1 min instant	82.44	300.93	302.42	66.12	995.54
2014/12/04 01:07:00	1 min instant	83.12	300.87	302.41	66.30	995.54
2014/12/04 01:08:00	1 min instant	81.53	300.85	302.41	66.37	995.54
2014/12/04 01:09:00	1 min instant	82.01	300.82	302.41	66.44	995.54
2014/12/04 01:10:00	1 min instant	81.71	300.81	302.41	66.44	995.54
2014/12/04 01:11:00	1 min instant	81.80	300.82	302.41	66.44	995.50
2014/12/04 01:12:00	1 min instant	81.33	300.82	302.41	66.40	995.50
2014/12/04 01:13:00	1 min instant	80.96	300.83	302.41	66.36	995.50
2014/12/04 01:14:00	1 min instant	78.67	300.86	302.42	66.28	995.50
2014/12/04 01:15:00	1 min instant	79.17	300.88	302.42	66.22	995.57
2014/12/04 01:16:00	1 min instant	79.36	300.91	302.43	66.12	995.60
2014/12/04 01:17:00	1 min instant	79.21	300.96	302.44	66.01	995.64
2014/12/04 01:18:00	1 min instant	79.65	300.97	302.44	65.95	995.60
2014/12/04 01:19:00	1 min instant	79.54	301.00	302.44	65.85	995.60
2014/12/04 01:20:00	1 min instant	79.63	301.00	302.44	65.88	995.64
2014/12/04 01:21:00	1 min instant	79.26	301.00	302.44	65.94	995.67
2014/12/04 01:22:00	1 min instant	79.04	300.96	302.43	66.01	995.67
2014/12/04 01:23:00	1 min instant	80.12	300.93	302.43	66.13	995.74
2014/12/04 01:24:00	1 min instant	79.35	300.88	302.42	66.29	995.71
2014/12/04 01:25:00	1 min instant	79.73	300.84	302.42	66.36	995.74
2014/12/04 01:26:00	1 min instant	79.80	300.83	302.42	66.43	995.77
2014/12/04 01:27:00	1 min instant	79.65	300.80	302.42	66.44	995.77
2014/12/04 01:28:00	1 min instant	80.00	300.80	302.42	66.45	995.77
2014/12/04 01:29:00	1 min instant	78.04	300.80	302.42	66.40	995.77
2014/12/04 01:30:00	1 min instant	77.94	300.82	302.42	66.31	995.81
2014/12/04 01:31:00	1 min instant	77.99	300.86	302.42	66.26	995.84
2014/12/04 01:32:00	1 min instant	77.11	300.86	302.43	66.19	995.81
2014/12/04 01:33:00	1 min instant	77.30	300.90	302.44	66.09	995.84
2014/12/04 01:34:00	1 min instant	77.51	300.93	302.44	66.04	995.81
2014/12/04 01:35:00	1 min instant	77.43	300.95	302.45	65.96	995.84
2014/12/04 01:36:00	1 min instant	76.07	301.01	302.46	65.86	995.84
2014/12/04 01:37:00	1 min instant	69.59	301.02	302.46	65.78	995.84
2014/12/04 01:38:00	1 min instant	74.56	301.04	302.46	65.69	995.84
2014/12/04 01:39:00	1 min instant	73.93	301.06	302.46	65.70	995.84
2014/12/04 01:40:00	1 min instant	74.24	301.04	302.46	65.75	995.81
2014/12/04 01:41:00	1 min instant	74.00	301.00	302.46	65.89	995.81
2014/12/04 01:42:00	1 min instant	73.65	300.95	302.45	66.03	995.81
2014/12/04 01:43:00	1 min instant	73.50	300.92	302.45	66.14	995.81
2014/12/04 01:44:00	1 min instant	73.09	300.88	302.44	66.22	995.84
2014/12/04 01:45:00	1 min instant	73.10	300.85	302.44	66.31	995.81
2014/12/04 01:46:00	1 min instant	73.00	300.83	302.44	66.36	995.84
2014/12/04 01:47:00	1 min instant	72.99	300.83	302.44	66.35	995.91
2014/12/04 01:48:00	1 min instant	72.91	300.82	302.44	66.33	995.88
2014/12/04 01:49:01	1 min instant	72.74	300.84	302.44	66.26	995.91
2014/12/04 01:50:00	1 min instant	72.60	300.87	302.44	66.23	995.88
2014/12/04 01:51:00	1 min instant	72.35	300.89	302.45	66.14	995.88
2014/12/04 01:52:00	1 min instant	75.01	300.92	302.45	66.03	995.88
2014/12/04 01:53:00	1 min instant	71.19	300.95	302.46	66.00	995.88
2014/12/04 01:54:00	1 min instant	71.50	300.96	302.47	65.89	995.88
2014/12/04 01:55:00	1 min instant	71.65	301.03	302.47	65.72	995.84
2014/12/04 01:56:00	1 min instant	72.11	301.05	302.47	65.68	995.81
2014/12/04 01:57:00	1 min instant	72.33	301.06	302.47	65.71	995.88
2014/12/04 01:58:00	1 min instant	72.38	301.03	302.47	65.77	995.91
2014/12/04 01:59:00	1 min instant	72.33	301.00	302.47	65.92	995.88
2014/12/04 02:00:00	1 min instant	72.61	300.97	302.46	66.05	995.88
2014/12/04 02:01:00	1 min instant	73.07	300.93	302.46	66.21	995.84
2014/12/04 02:02:00	1 min instant	73.76	300.89	302.45	66.39	995.91
2014/12/04 02:03:00	1 min instant	74.84	300.85	302.45	66.48	995.91
2014/12/04 02:04:01	1 min instant	77.55	300.82	302.45	66.51	995.94
2014/12/04 02:05:00	1 min instant	77.39	300.82	302.45	66.53	995.94
2014/12/04 02:06:00	1 min instant	79.30	300.83	302.45	66.52	995.94
2014/12/04 02:07:00	1 min instant	77.65	300.84	302.45	66.49	995.98
2014/12/04 02:08:00	1 min instant	77.26	300.86	302.45	66.44	996.05
2014/12/04 02:09:00	1 min instant	78.39	300.87	302.45	66.37	996.01
2014/12/04 02:10:00	1 min instant	78.65	300.90	302.46	66.30	996.01
2014/12/04 02:11:00	1 min instant	79.26	300.93	302.47	66.22	996.01
2014/12/04 02:12:00	1 min instant	79.59	300.98	302.48	66.09	996.01
2014/12/04 02:13:00	1 min instant	80.02	301.02	302.48	66.02	995.98
2014/12/04 02:14:00	1 min instant	80.08	301.05	302.49	65.91	996.01
2014/12/04 02:15:00	1 min instant	80.34	301.08	302.49	65.82	995.98
2014/12/04 02:16:00	1 min instant	80.52	301.09	302.49	65.79	996.05
2014/12/04 02:17:00	1 min instant	80.40	301.08	302.49	65.82	996.01
2014/12/04 02:18:00	1 min instant	80.37	301.04	302.48	65.98	996.08
2014/12/04 02:19:00	1 min instant	80.28	301.01	302.48	66.09	996.05
2014/12/04 02:20:01	1 min instant	79.95	300.96	302.48	66.21	996.08
2014/12/04 02:21:00	1 min instant	79.73	300.93	302.47	66.32	996.11
2014/12/04 02:22:00	1 min instant	79.67	300.90	302.47	66.38	996.11
2014/12/04 02:23:00	1 min instant	79.47	300.87	302.47	66.44	996.11
2014/12/04 02:24:00	1 min instant	78.12	300.87	302.47	66.42	996.08
2014/12/04 02:25:00	1 min instant	77.21	300.86	302.47	66.41	996.11
2014/12/04 02:26:00	1 min instant	77.99	300.87	302.47	66.37	996.11
2014/12/04 02:27:00	1 min instant	77.80	300.88	302.47	66.30	996.08
2014/12/04 02:28:00	1 min instant	77.42	300.92	302.48	66.18	996.05
2014/12/04 02:29:00	1 min instant	77.18	300.93	302.48	66.11	996.01
2014/12/04 02:30:00	1 min instant	76.80	300.96	302.49	66.00	996.01
2014/12/04 02:31:00	1 min instant	76.64	301.00	302.49	65.88	996.01
2014/12/04 02:32:00	1 min instant	76.82	301.03	302.50	65.80	996.01
2014/12/04 02:33:00	1 min instant	76.64	301.06	302.51	65.64	996.01
2014/12/04 02:34:00	1 min instant	77.12	301.09	302.51	65.57	996.01
2014/12/04 02:35:00	1 min instant	77.13	301.07	302.51	65.60	996.05
2014/12/04 02:36:00	1 min instant	83.98	301.06	302.50	65.67	996.01
2014/12/04 02:37:00	1 min instant	85.17	301.03	302.49	65.80	996.05
2014/12/04 02:38:00	1 min instant	85.55	300.99	302.49	65.91	996.01
2014/12/04 02:39:00	1 min instant	85.36	300.96	302.48	66.00	995.98
2014/12/04 02:40:00	1 min instant	84.94	300.90	302.48	66.12	996.01
2014/12/04 02:41:00	1 min instant	82.47	300.87	302.47	66.22	995.98
2014/12/04 02:42:00	1 min instant	81.88	300.86	302.47	66.22	995.94
2014/12/04 02:43:00	1 min instant	82.06	300.85	302.47	66.20	995.98
2014/12/04 02:44:00	1 min instant	81.08	300.84	302.47	66.19	996.01
2014/12/04 02:45:00	1 min instant	79.32	300.85	302.47	66.15	996.05
2014/12/04 02:46:00	1 min instant	79.30	300.87	302.47	66.10	996.01
2014/12/04 02:47:00	1 min instant	78.54	300.89	302.48	65.98	996.01
2014/12/04 02:48:00	1 min instant	78.09	300.92	302.48	65.91	996.01
2014/12/04 02:49:00	1 min instant	77.39	300.94	302.49	65.80	996.01
2014/12/04 02:50:00	1 min instant	75.86	300.98	302.49	65.72	996.05
2014/12/04 02:51:00	1 min instant	76.82	300.99	302.50	65.65	996.01
2014/12/04 02:52:00	1 min instant	77.19	301.03	302.51	65.59	996.05
2014/12/04 02:53:00	1 min instant	76.62	301.08	302.52	65.47	996.05
2014/12/04 02:54:00	1 min instant	74.73	301.10	302.52	65.39	995.98
2014/12/04 02:55:00	1 min instant	75.46	301.14	302.52	65.32	996.08
2014/12/04 02:56:00	1 min instant	73.08	301.13	302.52	65.34	996.08
2014/12/04 02:57:00	1 min instant	73.46	301.10	302.52	65.46	996.11
2014/12/04 02:58:00	1 min instant	73.50	301.06	302.51	65.57	996.11
2014/12/04 02:59:00	1 min instant	73.45	301.02	302.51	65.74	996.08
2014/12/04 03:00:00	1 min instant	73.30	300.97	302.50	65.89	996.08
2014/12/04 03:01:00	1 min instant	74.13	300.94	302.50	65.96	996.05
2014/12/04 03:02:00	1 min instant	74.29	300.90	302.49	66.05	996.08
2014/12/04 03:03:00	1 min instant	74.16	300.88	302.49	66.09	996.05
2014/12/04 03:04:00	1 min instant	72.99	300.88	302.49	66.10	996.01
2014/12/04 03:05:00	1 min instant	73.17	300.88	302.49	66.07	996.01
2014/12/04 03:06:00	1 min instant	74.05	300.89	302.49	66.03	996.01
2014/12/04 03:07:00	1 min instant	73.15	300.89	302.49	65.97	996.01
2014/12/04 03:08:00	1 min instant	73.90	300.91	302.50	65.91	996.05
2014/12/04 03:09:00	1 min instant	73.70	300.94	302.50	65.82	996.08
2014/12/04 03:10:00	1 min instant	73.48	300.98	302.51	65.76	996.08
2014/12/04 03:11:00	1 min instant	73.06	300.99	302.51	65.64	996.08
2014/12/04 03:12:00	1 min instant	73.35	301.02	302.52	65.56	996.11
2014/12/04 03:13:00	1 min instant	71.75	301.06	302.53	65.41	996.08
2014/12/04 03:14:00	1 min instant	70.80	301.10	302.54	65.32	996.11
2014/12/04 03:15:00	1 min instant	70.94	301.15	302.55	65.22	996.08
2014/12/04 03:16:00	1 min instant	71.37	301.17	302.55	65.11	996.08
2014/12/04 03:17:00	1 min instant	71.06	301.18	302.55	65.08	996.05
2014/12/04 03:18:00	1 min instant	71.41	301.17	302.55	65.10	996.05
2014/12/04 03:19:00	1 min instant	70.05	301.13	302.54	65.25	996.08
2014/12/04 03:20:00	1 min instant	70.95	301.10	302.54	65.34	996.05
2014/12/04 03:21:00	1 min instant	69.39	301.04	302.53	65.48	996.05
2014/12/04 03:22:00	1 min instant	69.67	300.99	302.53	65.57	995.98
2014/12/04 03:23:00	1 min instant	69.92	300.96	302.52	65.67	995.98
2014/12/04 03:24:00	1 min instant	69.89	300.93	302.52	65.71	995.98
2014/12/04 03:25:00	1 min instant	69.45	300.91	302.51	65.73	995.98
2014/12/04 03:26:00	1 min instant	68.44	300.89	302.51	65.71	995.94
2014/12/04 03:27:00	1 min instant	69.33	300.89	302.51	65.68	995.94
2014/12/04 03:28:00	1 min instant	67.15	300.90	302.51	65.61	995.94
2014/12/04 03:29:00	1 min instant	68.23	300.93	302.52	65.51	995.91
2014/12/04 03:30:00	1 min instant	68.33	300.95	302.52	65.45	995.94
2014/12/04 03:31:00	1 min instant	68.32	300.98	302.52	65.34	995.91
2014/12/04 03:32:00	1 min instant	68.27	301.00	302.53	65.23	995.91
2014/12/04 03:33:00	1 min instant	68.12	301.02	302.53	65.15	995.88
2014/12/04 03:34:00	1 min instant	68.06	301.05	302.54	65.05	995.84
2014/12/04 03:35:00	1 min instant	67.93	301.10	302.55	64.90	995.88
2014/12/04 03:36:00	1 min instant	67.77	301.13	302.55	64.82	995.88
2014/12/04 03:37:00	1 min instant	66.78	301.15	302.55	64.75	995.84
2014/12/04 03:38:00	1 min instant	65.91	301.15	302.56	64.73	995.81
2014/12/04 03:39:00	1 min instant	65.65	301.14	302.55	64.77	995.84
2014/12/04 03:40:00	1 min instant	66.07	301.11	302.55	64.90	995.81
2014/12/04 03:41:00	1 min instant	65.84	301.06	302.54	65.02	995.81
2014/12/04 03:42:00	1 min instant	65.41	301.01	302.53	65.17	995.81
2014/12/04 03:43:00	1 min instant	65.26	300.97	302.53	65.26	995.77
2014/12/04 03:44:00	1 min instant	64.89	300.94	302.52	65.37	995.77
2014/12/04 03:45:00	1 min instant	64.53	300.89	302.52	65.41	995.74
2014/12/04 03:46:00	1 min instant	64.71	300.88	302.51	65.43	995.74
2014/12/04 03:47:00	1 min instant	63.86	300.89	302.51	65.41	995.77
2014/12/04 03:48:00	1 min instant	64.32	300.88	302.51	65.36	995.77
2014/12/04 03:49:00	1 min instant	63.86	300.89	302.51	65.30	995.81
2014/12/04 03:50:00	1 min instant	63.46	300.90	302.51	65.23	995.74
2014/12/04 03:51:00	1 min instant	62.98	300.93	302.52	65.15	995.77
2014/12/04 03:52:00	1 min instant	63.09	300.96	302.52	65.02	995.77
2014/12/04 03:53:01	1 min instant	62.94	300.98	302.53	64.94	995.74
2014/12/04 03:54:00	1 min instant	62.78	301.00	302.53	64.88	995.74
2014/12/04 03:55:00	1 min instant	62.59	301.04	302.54	64.74	995.74
2014/12/04 03:56:00	1 min instant	62.26	301.08	302.55	64.64	995.74
2014/12/04 03:57:00	1 min instant	62.07	301.10	302.55	64.54	995.74
2014/12/04 03:58:00	1 min instant	62.06	301.12	302.56	64.44	995.71
2014/12/04 03:59:00	1 min instant	61.85	301.15	302.57	64.38	995.67
2014/12/04 04:00:00	1 min instant	62.08	301.18	302.58	64.33	995.71
2014/12/04 04:01:00	1 min instant	61.99	301.23	302.58	64.19	995.64
2014/12/04 04:02:00	1 min instant	61.62	301.23	302.58	64.16	995.64
2014/12/04 04:03:00	1 min instant	61.52	301.21	302.58	64.20	995.64
2014/12/04 04:04:00	1 min instant	61.60	301.17	302.57	64.32	995.67
2014/12/04 04:05:00	1 min instant	61.70	301.12	302.56	64.46	995.64
2014/12/04 04:06:00	1 min instant	61.60	301.05	302.55	64.60	995.60
2014/12/04 04:07:00	1 min instant	61.28	301.00	302.55	64.72	995.57
2014/12/04 04:08:00	1 min instant	59.17	300.97	302.54	64.84	995.57
2014/12/04 04:09:00	1 min instant	58.47	300.94	302.54	64.90	995.57
2014/12/04 04:10:00	1 min instant	59.27	300.92	302.53	64.94	995.60
2014/12/04 04:11:00	1 min instant	59.52	300.89	302.53	64.94	995.60
2014/12/04 04:12:00	1 min instant	61.54	300.89	302.53	64.91	995.57
2014/12/04 04:13:00	1 min instant	59.53	300.90	302.53	64.86	995.60
2014/12/04 04:14:00	1 min instant	59.69	300.90	302.53	64.80	995.60
2014/12/04 04:15:00	1 min instant	58.84	300.93	302.53	64.75	995.64
2014/12/04 04:16:00	1 min instant	59.09	300.95	302.53	64.68	995.60
2014/12/04 04:17:00	1 min instant	59.01	300.98	302.54	64.53	995.60
2014/12/04 04:18:00	1 min instant	59.16	301.01	302.55	64.47	995.64
2014/12/04 04:19:00	1 min instant	59.16	301.03	302.55	64.41	995.57
2014/12/04 04:20:00	1 min instant	59.58	301.08	302.56	64.28	995.60
2014/12/04 04:21:00	1 min instant	60.21	301.09	302.56	64.25	995.57
2014/12/04 04:22:00	1 min instant	60.18	301.13	302.57	64.17	995.60
2014/12/04 04:23:00	1 min instant	61.58	301.17	302.58	64.07	995.67
2014/12/04 04:24:01	1 min instant	59.25	301.20	302.59	63.99	995.64
2014/12/04 04:25:00	1 min instant	58.35	301.20	302.59	63.96	995.64
2014/12/04 04:26:00	1 min instant	58.01	301.25	302.60	63.91	995.64
2014/12/04 04:27:00	1 min instant	59.31	301.27	302.61	63.76	995.57
2014/12/04 04:28:00	1 min instant	58.07	301.30	302.61	63.73	995.57
2014/12/04 04:29:00	1 min instant	58.75	301.28	302.61	63.77	995.54
2014/12/04 04:30:00	1 min instant	58.36	301.24	302.61	63.92	995.54
2014/12/04 04:31:00	1 min instant	58.29	301.21	302.60	64.00	995.54
2014/12/04 04:32:00	1 min instant	57.14	301.16	302.59	64.16	995.54
2014/12/04 04:33:00	1 min instant	57.77	301.06	302.58	64.41	995.57
2014/12/04 04:34:00	1 min instant	57.90	301.02	302.58	64.50	995.60
2014/12/04 04:35:00	1 min instant	57.85	300.99	302.57	64.58	995.57
2014/12/04 04:36:00	1 min instant	57.22	300.97	302.57	64.62	995.54
2014/12/04 04:37:00	1 min instant	56.92	300.96	302.56	64.64	995.54
2014/12/04 04:38:00	1 min instant	57.03	300.94	302.56	64.64	995.54
2014/12/04 04:39:00	1 min instant	58.36	300.95	302.56	64.61	995.54
2014/12/04 04:40:01	1 min instant	56.10	300.96	302.56	64.51	995.54
2014/12/04 04:41:00	1 min instant	55.41	300.97	302.57	64.50	995.54
2014/12/04 04:42:00	1 min instant	55.37	300.99	302.57	64.43	995.54
2014/12/04 04:43:00	1 min instant	55.51	301.04	302.57	64.30	995.57
2014/12/04 04:44:00	1 min instant	55.61	301.04	302.58	64.23	995.54
2014/12/04 04:45:00	1 min instant	55.95	301.08	302.59	64.15	995.50
2014/12/04 04:46:00	1 min instant	56.05	301.11	302.59	64.06	995.54
2014/12/04 04:47:00	1 min instant	56.32	301.13	302.60	64.02	995.54
2014/12/04 04:48:00	1 min instant	56.40	301.17	302.61	63.89	995.54
2014/12/04 04:49:00	1 min instant	58.56	301.20	302.62	63.76	995.47
2014/12/04 04:50:00	1 min instant	57.44	301.22	302.63	63.72	995.47
2014/12/04 04:51:00	1 min instant	56.56	301.26	302.63	63.60	995.50
2014/12/04 04:52:00	1 min instant	57.17	301.28	302.63	63.59	995.50
2014/12/04 04:53:00	1 min instant	57.52	301.28	302.63	63.59	995.50
2014/12/04 04:54:00	1 min instant	58.23	301.23	302.63	63.70	995.47
2014/12/04 04:55:00	1 min instant	57.14	301.19	302.62	63.80	995.44
2014/12/04 04:56:00	1 min instant	56.23	301.15	302.61	63.87	995.47
2014/12/04 04:57:00	1 min instant	57.00	301.10	302.61	64.02	995.44
2014/12/04 04:58:00	1 min instant	57.05	301.06	302.60	64.13	995.44
2014/12/04 04:59:00	1 min instant	56.58	301.02	302.59	64.20	995.47
2014/12/04 05:00:00	1 min instant	56.15	300.99	302.59	64.21	995.40
2014/12/04 05:01:00	1 min instant	56.02	301.00	302.59	64.27	995.44
2014/12/04 05:02:00	1 min instant	55.82	300.97	302.59	64.22	995.40
2014/12/04 05:03:00	1 min instant	55.74	300.98	302.59	64.18	995.33
2014/12/04 05:04:00	1 min instant	55.97	300.98	302.59	64.14	995.37
2014/12/04 05:05:00	1 min instant	56.64	301.01	302.59	64.09	995.33
2014/12/04 05:06:00	1 min instant	59.54	301.00	302.59	64.04	995.37
2014/12/04 05:07:00	1 min instant	57.49	301.03	302.60	63.95	995.37
2014/12/04 05:08:00	1 min instant	57.00	301.06	302.61	63.84	995.30
2014/12/04 05:09:00	1 min instant	56.93	301.08	302.61	63.77	995.33
2014/12/04 05:10:00	1 min instant	57.00	301.12	302.61	63.72	995.33
2014/12/04 05:11:00	1 min instant	56.96	301.14	302.62	63.68	995.33
2014/12/04 05:12:00	1 min instant	56.57	301.17	302.63	63.56	995.27
2014/12/04 05:13:00	1 min instant	56.61	301.20	302.63	63.50	995.30
2014/12/04 05:14:00	1 min instant	56.54	301.23	302.64	63.43	995.27
2014/12/04 05:15:00	1 min instant	57.22	301.26	302.64	63.34	995.23
2014/12/04 05:16:00	1 min instant	53.41	301.25	302.64	63.31	995.27
2014/12/04 05:17:00	1 min instant	54.16	301.24	302.64	63.38	995.27
2014/12/04 05:18:00	1 min instant	54.79	301.17	302.63	63.52	995.20
2014/12/04 05:19:00	1 min instant	55.04	301.13	302.62	63.64	995.23
2014/12/04 05:20:00	1 min instant	54.63	301.09	302.61	63.77	995.20
2014/12/04 05:21:00	1 min instant	54.38	301.03	302.60	63.91	995.20
2014/12/04 05:22:00	1 min instant	53.99	301.00	302.59	64.01	995.20
2014/12/04 05:23:00	1 min instant	54.25	300.97	302.59	64.09	995.20
2014/12/04 05:24:00	1 min instant	54.43	300.94	302.59	64.09	995.20
2014/12/04 05:25:00	1 min instant	54.29	300.92	302.58	64.11	995.20
2014/12/04 05:26:00	1 min instant	53.46	300.94	302.58	64.06	995.27
2014/12/04 05:27:01	1 min instant	52.20	300.93	302.58	64.00	995.20
2014/12/04 05:28:00	1 min instant	51.01	300.94	302.58	63.98	995.20
2014/12/04 05:29:00	1 min instant	52.56	300.96	302.58	63.91	995.23
2014/12/04 05:30:00	1 min instant	53.01	300.99	302.59	63.86	995.16
2014/12/04 05:31:00	1 min instant	52.94	301.01	302.59	63.75	995.23
2014/12/04 05:32:00	1 min instant	53.17	301.03	302.59	63.70	995.23
2014/12/04 05:33:00	1 min instant	53.17	301.05	302.60	63.64	995.20
2014/12/04 05:34:00	1 min instant	52.81	301.08	302.61	63.50	995.23
2014/12/04 05:35:00	1 min instant	52.86	301.11	302.61	63.43	995.20
2014/12/04 05:36:00	1 min instant	52.93	301.14	302.62	63.36	995.16
2014/12/04 05:37:00	1 min instant	52.93	301.18	302.62	63.29	995.16
2014/12/04 05:38:00	1 min instant	53.06	301.19	302.63	63.21	995.20
2014/12/04 05:39:00	1 min instant	53.25	301.22	302.64	63.17	995.16
2014/12/04 05:40:00	1 min instant	53.42	301.26	302.64	63.12	995.16
2014/12/04 05:41:00	1 min instant	53.49	301.30	302.66	63.02	995.16
2014/12/04 05:42:00	1 min instant	53.57	301.32	302.66	62.96	995.20
2014/12/04 05:43:00	1 min instant	53.55	301.33	302.67	62.92	995.16
2014/12/04 05:44:00	1 min instant	53.34	301.35	302.67	62.84	995.20
2014/12/04 05:45:00	1 min instant	53.16	301.35	302.67	62.83	995.10
2014/12/04 05:46:00	1 min instant	52.30	301.33	302.67	62.90	995.06
2014/12/04 05:47:00	1 min instant	50.40	301.26	302.66	63.10	995.06
2014/12/04 05:48:00	1 min instant	53.22	301.22	302.65	63.22	995.03
2014/12/04 05:49:00	1 min instant	52.64	301.15	302.64	63.38	995.03
2014/12/04 05:50:00	1 min instant	53.33	301.09	302.63	63.52	995.03
2014/12/04 05:51:00	1 min instant	52.53	301.06	302.63	63.64	994.99
2014/12/04 05:52:00	1 min instant	52.89	301.02	302.62	63.70	994.99
2014/12/04 05:53:00	1 min instant	51.68	300.99	302.61	63.72	994.93
2014/12/04 05:54:00	1 min instant	50.98	300.98	302.61	63.76	994.99
2014/12/04 05:55:00	1 min instant	49.76	300.96	302.61	63.77	994.93
2014/12/04 05:56:00	1 min instant	50.08	300.97	302.61	63.70	994.93
2014/12/04 05:57:00	1 min instant	49.91	300.98	302.61	63.68	994.89
2014/12/04 05:58:00	1 min instant	49.84	300.99	302.61	63.62	994.89
2014/12/04 05:59:00	1 min instant	50.04	301.00	302.61	63.59	994.86
2014/12/04 06:00:00	1 min instant	49.78	301.02	302.61	63.50	994.86
2014/12/04 06:01:00	1 min instant	47.17	301.05	302.61	63.47	994.82
2014/12/04 06:02:00	1 min instant	50.46	301.07	302.62	63.38	994.86
2014/12/04 06:03:00	1 min instant	48.40	301.10	302.63	63.28	994.79
2014/12/04 06:04:00	1 min instant	51.64	301.13	302.63	63.23	994.79
2014/12/04 06:05:00	1 min instant	49.20	301.14	302.64	63.17	994.76
2014/12/04 06:06:00	1 min instant	49.17	301.17	302.65	63.11	994.76
2014/12/04 06:07:00	1 min instant	50.09	301.21	302.65	63.04	994.72
2014/12/04 06:08:00	1 min instant	50.28	301.23	302.66	62.99	994.76
2014/12/04 06:09:00	1 min instant	49.89	301.25	302.67	62.93	994.72
2014/12/04 06:10:00	1 min instant	50.35	301.29	302.68	62.85	994.69
2014/12/04 06:11:00	1 min instant	50.50	301.31	302.69	62.80	994.66
2014/12/04 06:12:00	1 min instant	50.45	301.34	302.69	62.75	994.66
2014/12/04 06:13:01	1 min instant	50.23	301.36	302.70	62.66	994.66
2014/12/04 06:14:00	1 min instant	50.61	301.36	302.70	62.64	994.59
2014/12/04 06:15:00	1 min instant	48.58	301.38	302.70	62.65	994.62
2014/12/04 06:16:00	1 min instant	50.52	301.35	302.69	62.71	994.59
2014/12/04 06:17:00	1 min instant	49.11	301.30	302.69	62.82	994.59
2014/12/04 06:18:00	1 min instant	49.67	301.24	302.68	62.94	994.62
2014/12/04 06:19:00	1 min instant	49.70	301.16	302.67	63.22	994.55
2014/12/04 06:20:00	1 min instant	49.54	301.12	302.66	63.31	994.55
2014/12/04 06:21:00	1 min instant	49.55	301.06	302.65	63.43	994.55
2014/12/04 06:22:00	1 min instant	49.57	301.03	302.65	63.50	994.52
2014/12/04 06:23:00	1 min instant	49.72	301.01	302.64	63.55	994.52
2014/12/04 06:24:00	1 min instant	49.87	301.00	302.64	63.56	994.55
2014/12/04 06:25:00	1 min instant	50.01	300.99	302.64	63.57	994.55
2014/12/04 06:26:00	1 min instant	50.00	300.99	302.64	63.53	994.55
2014/12/04 06:27:00	1 min instant	50.12	300.99	302.64	63.49	994.52
2014/12/04 06:28:00	1 min instant	51.11	301.02	302.64	63.43	994.52
2014/12/04 06:29:01	1 min instant	49.53	301.03	302.64	63.34	994.52
2014/12/04 06:30:00	1 min instant	49.60	301.05	302.64	63.30	994.52
2014/12/04 06:31:00	1 min instant	51.11	301.08	302.64	63.25	994.55
2014/12/04 06:32:00	1 min instant	49.75	301.09	302.64	63.20	994.52
2014/12/04 06:33:00	1 min instant	49.45	301.11	302.65	63.12	994.52
2014/12/04 06:34:00	1 min instant	50.21	301.13	302.65	63.06	994.52
2014/12/04 06:35:00	1 min instant	50.35	301.16	302.66	62.99	994.52
2014/12/04 06:36:00	1 min instant	50.43	301.18	302.67	62.94	994.52
2014/12/04 06:37:00	1 min instant	50.63	301.19	302.67	62.85	994.49
2014/12/04 06:38:00	1 min instant	50.66	301.23	302.68	62.81	994.49
2014/12/04 06:39:00	1 min instant	50.71	301.28	302.69	62.70	994.45
2014/12/04 06:40:00	1 min instant	50.39	301.30	302.70	62.66	994.45
2014/12/04 06:41:00	1 min instant	50.68	301.32	302.70	62.59	994.45
2014/12/04 06:42:00	1 min instant	50.53	301.34	302.71	62.55	994.45
2014/12/04 06:43:00	1 min instant	50.44	301.36	302.72	62.51	994.45
2014/12/04 06:44:00	1 min instant	50.67	301.39	302.73	62.49	994.42
2014/12/04 06:45:00	1 min instant	50.74	301.42	302.74	62.42	994.42
2014/12/04 06:46:00	1 min instant	51.49	301.43	302.74	62.40	994.42
2014/12/04 06:47:00	1 min instant	50.60	301.44	302.74	62.34	994.45
2014/12/04 06:48:00	1 min instant	48.44	301.44	302.74	62.36	994.49
2014/12/04 06:49:00	1 min instant	49.31	301.40	302.74	62.41	994.42
2014/12/04 06:50:00	1 min instant	48.72	301.35	302.73	62.55	994.45
2014/12/04 06:51:00	1 min instant	48.79	301.31	302.72	62.74	994.45
2014/12/04 06:52:00	1 min instant	49.01	301.24	302.71	62.87	994.45
2014/12/04 06:53:00	1 min instant	49.21	301.19	302.71	63.02	994.42
2014/12/04 06:54:00	1 min instant	49.62	301.14	302.70	63.16	994.49
2014/12/04 06:55:00	1 min instant	50.37	301.08	302.69	63.29	994.49
2014/12/04 06:56:00	1 min instant	51.19	301.05	302.68	63.34	994.49
2014/12/04 06:57:00	1 min instant	51.54	301.04	302.68	63.35	994.52
2014/12/04 06:58:00	1 min instant	50.86	301.04	302.68	63.36	994.52
2014/12/04 06:59:00	1 min instant	49.52	301.03	302.67	63.34	994.49
2014/12/04 07:00:00	1 min instant	48.62	301.04	302.68	63.29	994.52
2014/12/04 07:01:01	1 min instant	48.05	301.04	302.67	63.24	994.49
2014/12/04 07:02:00	1 min instant	48.45	301.05	302.68	63.20	994.49
2014/12/04 07:03:00	1 min instant	48.39	301.08	302.68	63.14	994.52
2014/12/04 07:04:00	1 min instant	48.73	301.11	302.68	63.05	994.59
2014/12/04 07:05:00	1 min instant	49.29	301.12	302.69	62.99	994.59
2014/12/04 07:06:00	1 min instant	49.76	301.15	302.69	62.95	994.59
2014/12/04 07:07:00	1 min instant	50.64	301.16	302.69	62.88	994.59
2014/12/04 07:08:00	1 min instant	52.30	301.19	302.70	62.80	994.52
2014/12/04 07:09:00	1 min instant	52.29	301.20	302.70	62.75	994.59
2014/12/04 07:10:00	1 min instant	52.30	301.24	302.71	62.68	994.59
2014/12/04 07:11:00	1 min instant	52.78	301.27	302.72	62.60	994.59
2014/12/04 07:12:00	1 min instant	52.08	301.30	302.72	62.54	994.59
2014/12/04 07:13:00	1 min instant	51.87	301.32	302.73	62.52	994.59
2014/12/04 07:14:00	1 min instant	51.80	301.33	302.74	62.44	994.62
2014/12/04 07:15:00	1 min instant	51.97	301.35	302.74	62.43	994.62
2014/12/04 07:16:00	1 min instant	52.40	301.37	302.75	62.39	994.59
2014/12/04 07:17:00	1 min instant	52.52	301.40	302.76	62.33	994.62
2014/12/04 07:18:00	1 min instant	51.56	301.42	302.77	62.28	994.59
2014/12/04 07:19:00	1 min instant	52.53	301.43	302.77	62.26	994.62
2014/12/04 07:20:00	1 min instant	52.54	301.44	302.78	62.20	994.62
2014/12/04 07:21:00	1 min instant	52.63	301.48	302.79	62.19	994.66
2014/12/04 07:22:00	1 min instant	52.43	301.50	302.80	62.12	994.66
2014/12/04 07:23:00	1 min instant	52.78	301.49	302.79	62.12	994.66
2014/12/04 07:24:00	1 min instant	53.08	301.47	302.79	62.21	994.66
2014/12/04 07:25:00	1 min instant	53.89	301.44	302.79	62.28	994.72
2014/12/04 07:26:00	1 min instant	55.06	301.39	302.77	62.44	994.69
2014/12/04 07:27:00	1 min instant	54.44	301.30	302.76	62.72	994.66
2014/12/04 07:28:00	1 min instant	54.75	301.24	302.76	62.83	994.66
2014/12/04 07:29:00	1 min instant	54.41	301.19	302.75	62.98	994.62
2014/12/04 07:30:00	1 min instant	52.38	301.14	302.74	63.06	994.66
2014/12/04 07:31:00	1 min instant	52.46	301.11	302.74	63.12	994.59
2014/12/04 07:32:00	1 min instant	51.15	301.09	302.73	63.15	994.59
2014/12/04 07:33:00	1 min instant	52.05	301.08	302.73	63.17	994.62
2014/12/04 07:34:00	1 min instant	53.12	301.06	302.73	63.17	994.62
2014/12/04 07:35:00	1 min instant	57.18	301.06	302.72	63.15	994.59
2014/12/04 07:36:00	1 min instant	52.11	301.07	302.72	63.13	994.59
2014/12/04 07:37:00	1 min instant	50.95	301.09	302.72	63.04	994.55
2014/12/04 07:38:00	1 min instant	52.16	301.11	302.72	63.00	994.55
2014/12/04 07:39:00	1 min instant	49.36	301.11	302.73	62.95	994.55
2014/12/04 07:40:00	1 min instant	54.66	301.14	302.73	62.89	994.59
2014/12/04 07:41:00	1 min instant	54.64	301.15	302.73	62.84	994.59
2014/12/04 07:42:00	1 min instant	53.39	301.16	302.73	62.77	994.55
2014/12/04 07:43:00	1 min instant	52.11	301.22	302.74	62.66	994.59
2014/12/04 07:44:00	1 min instant	52.17	301.22	302.74	62.60	994.59
2014/12/04 07:45:00	1 min instant	52.14	301.24	302.75	62.54	994.55
2014/12/04 07:46:00	1 min instant	51.93	301.27	302.75	62.49	994.55
2014/12/04 07:47:00	1 min instant	51.99	301.30	302.76	62.44	994.62
2014/12/04 07:48:00	1 min instant	52.43	301.31	302.76	62.39	994.59
2014/12/04 07:49:00	1 min instant	51.82	301.34	302.77	62.31	994.59
2014/12/04 07:50:00	1 min instant	52.52	301.36	302.78	62.25	994.59
2014/12/04 07:51:00	1 min instant	52.35	301.37	302.78	62.23	994.59
2014/12/04 07:52:00	1 min instant	53.40	301.40	302.79	62.18	994.59
2014/12/04 07:53:00	1 min instant	53.38	301.43	302.80	62.13	994.59
2014/12/04 07:54:00	1 min instant	53.74	301.46	302.81	62.06	994.62
2014/12/04 07:55:00	1 min instant	52.12	301.45	302.81	62.05	994.55
2014/12/04 07:56:00	1 min instant	52.96	301.47	302.82	61.98	994.62
2014/12/04 07:57:00	1 min instant	52.99	301.50	302.82	61.93	994.59
2014/12/04 07:58:00	1 min instant	51.20	301.50	302.82	61.94	994.59
2014/12/04 07:59:00	1 min instant	53.40	301.45	302.81	62.06	994.59
2014/12/04 08:00:00	1 min instant	51.75	301.43	302.81	62.07	994.62
2014/12/04 08:01:00	1 min instant	51.33	301.36	302.80	62.29	994.62
2014/12/04 08:02:00	1 min instant	51.83	301.29	302.79	62.44	994.62
2014/12/04 08:03:00	1 min instant	51.87	301.23	302.78	62.57	994.59
2014/12/04 08:04:00	1 min instant	51.80	301.19	302.77	62.70	994.59
2014/12/04 08:05:00	1 min instant	51.86	301.15	302.76	62.79	994.59
2014/12/04 08:06:00	1 min instant	52.23	301.10	302.76	62.85	994.59
2014/12/04 08:07:00	1 min instant	52.27	301.09	302.75	62.88	994.59
2014/12/04 08:08:00	1 min instant	52.07	301.08	302.75	62.89	994.59
2014/12/04 08:09:00	1 min instant	51.82	301.07	302.75	62.89	994.62
2014/12/04 08:10:00	1 min instant	51.86	301.07	302.74	62.86	994.66
2014/12/04 08:11:00	1 min instant	51.58	301.08	302.74	62.81	994.62
2014/12/04 08:12:00	1 min instant	51.68	301.08	302.74	62.76	994.66
2014/12/04 08:13:00	1 min instant	51.92	301.09	302.74	62.73	994.66
2014/12/04 08:14:00	1 min instant	51.84	301.12	302.74	62.68	994.66
2014/12/04 08:15:00	1 min instant	51.81	301.13	302.74	62.62	994.59
2014/12/04 08:16:00	1 min instant	51.90	301.16	302.75	62.53	994.59
2014/12/04 08:17:00	1 min instant	51.90	301.17	302.75	62.51	994.62
2014/12/04 08:18:00	1 min instant	51.76	301.19	302.75	62.44	994.66
2014/12/04 08:19:00	1 min instant	51.79	301.22	302.76	62.39	994.66
2014/12/04 08:20:00	1 min instant	51.85	301.23	302.76	62.35	994.62
2014/12/04 08:21:00	1 min instant	51.98	301.25	302.76	62.31	994.59
2014/12/04 08:22:00	1 min instant	51.67	301.28	302.77	62.26	994.59
2014/12/04 08:23:00	1 min instant	51.19	301.28	302.77	62.18	994.59
2014/12/04 08:24:00	1 min instant	52.18	301.32	302.78	62.12	994.59
2014/12/04 08:25:00	1 min instant	50.61	301.34	302.78	62.08	994.62
2014/12/04 08:26:00	1 min instant	49.67	301.36	302.79	62.12	994.62
2014/12/04 08:27:00	1 min instant	49.55	301.38	302.80	62.03	994.62
2014/12/04 08:28:00	1 min instant	49.45	301.41	302.80	61.96	994.59
2014/12/04 08:29:00	1 min instant	49.18	301.41	302.81	61.93	994.62
2014/12/04 08:30:00	1 min instant	49.34	301.45	302.81	61.90	994.66
2014/12/04 08:31:00	1 min instant	49.67	301.46	302.82	61.88	994.66
2014/12/04 08:32:00	1 min instant	49.54	301.48	302.83	61.84	994.72
2014/12/04 08:33:00	1 min instant	48.47	301.50	302.84	61.80	994.69
2014/12/04 08:34:00	1 min instant	49.13	301.52	302.84	61.78	994.72
2014/12/04 08:35:00	1 min instant	50.20	301.53	302.86	61.75	994.72
2014/12/04 08:36:00	1 min instant	47.74	301.54	302.86	61.73	994.69
2014/12/04 08:37:00	1 min instant	51.16	301.56	302.86	61.66	994.76
2014/12/04 08:38:00	1 min instant	52.55	301.56	302.86	61.72	994.79
2014/12/04 08:39:00	1 min instant	51.68	301.51	302.85	61.79	994.79
2014/12/04 08:40:00	1 min instant	48.47	301.46	302.84	61.93	994.86
2014/12/04 08:41:00	1 min instant	50.48	301.40	302.83	62.07	994.82
2014/12/04 08:42:00	1 min instant	50.88	301.33	302.83	62.28	994.86
2014/12/04 08:43:00	1 min instant	50.94	301.28	302.82	62.42	994.79
2014/12/04 08:44:00	1 min instant	50.91	301.20	302.80	62.57	994.82
2014/12/04 08:45:00	1 min instant	50.76	301.17	302.80	62.65	994.86
2014/12/04 08:46:00	1 min instant	49.54	301.14	302.79	62.71	994.89
2014/12/04 08:47:00	1 min instant	51.00	301.11	302.79	62.72	994.89
2014/12/04 08:48:00	1 min instant	51.43	301.09	302.78	62.72	994.93
2014/12/04 08:49:00	1 min instant	51.17	301.10	302.78	62.71	994.96
2014/12/04 08:50:00	1 min instant	50.56	301.10	302.77	62.68	994.96
2014/12/04 08:51:00	1 min instant	50.47	301.10	302.77	62.61	994.96
2014/12/04 08:52:00	1 min instant	49.85	301.10	302.77	62.59	994.96
2014/12/04 08:53:00	1 min instant	50.06	301.12	302.77	62.54	995.06
2014/12/04 08:54:00	1 min instant	49.74	301.14	302.77	62.44	995.03
2014/12/04 08:55:00	1 min instant	50.11	301.15	302.77	62.40	995.06
2014/12/04 08:56:00	1 min instant	49.01	301.17	302.77	62.36	995.13
2014/12/04 08:57:00	1 min instant	49.21	301.18	302.77	62.29	995.13
2014/12/04 08:58:00	1 min instant	47.81	301.19	302.78	62.27	995.13
2014/12/04 08:59:00	1 min instant	48.77	301.22	302.78	62.22	995.16
2014/12/04 09:00:00	1 min instant	49.03	301.24	302.79	62.12	995.20
2014/12/04 09:01:00	1 min instant	49.25	301.26	302.79	62.10	995.20
2014/12/04 09:02:00	1 min instant	48.74	301.31	302.79	61.99	995.23
2014/12/04 09:03:00	1 min instant	47.50	301.31	302.80	61.97	995.27
2014/12/04 09:04:00	1 min instant	46.65	301.34	302.80	61.92	995.27
2014/12/04 09:05:00	1 min instant	48.32	301.35	302.81	61.88	995.20
2014/12/04 09:06:00	1 min instant	48.56	301.38	302.81	61.84	995.27
2014/12/04 09:07:00	1 min instant	47.79	301.39	302.82	61.77	995.33
2014/12/04 09:08:00	1 min instant	47.71	301.42	302.83	61.76	995.33
2014/12/04 09:09:00	1 min instant	47.79	301.43	302.83	61.72	995.33
2014/12/04 09:10:00	1 min instant	47.29	301.45	302.84	61.66	995.33
2014/12/04 09:11:00	1 min instant	46.39	301.48	302.85	61.66	995.33
2014/12/04 09:12:00	1 min instant	46.55	301.49	302.85	61.61	995.33
2014/12/04 09:13:00	1 min instant	45.39	301.52	302.86	61.59	995.33
2014/12/04 09:14:00	1 min instant	45.11	301.53	302.87	61.55	995.37
2014/12/04 09:15:00	1 min instant	48.74	301.54	302.87	61.53	995.40
2014/12/04 09:16:00	1 min instant	47.42	301.55	302.88	61.52	995.40
2014/12/04 09:17:00	1 min instant	46.93	301.59	302.89	61.48	995.44
2014/12/04 09:18:00	1 min instant	46.62	301.59	302.89	61.48	995.47
2014/12/04 09:19:00	1 min instant	47.01	301.60	302.90	61.44	995.40
2014/12/04 09:20:00	1 min instant	47.14	301.63	302.91	61.44	995.47
2014/12/04 09:21:00	1 min instant	46.57	301.61	302.92	61.41	995.47
2014/12/04 09:22:00	1 min instant	46.12	301.64	302.92	61.39	995.47
2014/12/04 09:23:00	1 min instant	46.66	301.66	302.93	61.40	995.50
2014/12/04 09:24:00	1 min instant	48.06	301.65	302.94	61.36	995.50
2014/12/04 09:25:00	1 min instant	47.32	301.66	302.94	61.34	995.54
2014/12/04 09:26:00	1 min instant	48.20	301.65	302.93	61.34	995.50
2014/12/04 09:27:00	1 min instant	48.58	301.59	302.93	61.45	995.50
2014/12/04 09:28:00	1 min instant	48.17	301.54	302.92	61.60	995.54
2014/12/04 09:29:00	1 min instant	47.99	301.46	302.91	61.79	995.54
2014/12/04 09:30:00	1 min instant	47.72	301.40	302.90	62.01	995.60
2014/12/04 09:31:00	1 min instant	45.33	301.37	302.89	62.04	995.57
2014/12/04 09:32:00	1 min instant	46.10	301.30	302.88	62.19	995.64
2014/12/04 09:33:00	1 min instant	46.37	301.24	302.87	62.33	995.60
2014/12/04 09:34:00	1 min instant	45.05	301.21	302.86	62.36	995.64
2014/12/04 09:35:00	1 min instant	46.36	301.18	302.86	62.38	995.60
2014/12/04 09:36:00	1 min instant	46.30	301.17	302.85	62.39	995.67
2014/12/04 09:37:00	1 min instant	46.33	301.17	302.85	62.39	995.67
2014/12/04 09:38:00	1 min instant	45.06	301.18	302.85	62.37	995.67
2014/12/04 09:39:00	1 min instant	45.35	301.18	302.85	62.33	995.71
2014/12/04 09:40:00	1 min instant	45.47	301.18	302.85	62.27	995.74
2014/12/04 09:41:00	1 min instant	44.28	301.18	302.84	62.24	995.74
2014/12/04 09:42:00	1 min instant	43.53	301.20	302.85	62.21	995.77
2014/12/04 09:43:00	1 min instant	44.13	301.22	302.85	62.16	995.77
2014/12/04 09:44:00	1 min instant	44.47	301.24	302.85	62.11	995.77
2014/12/04 09:45:00	1 min instant	44.81	301.25	302.85	62.00	995.81
2014/12/04 09:46:00	1 min instant	44.98	301.28	302.85	61.92	995.77
2014/12/04 09:47:00	1 min instant	45.45	301.30	302.85	61.93	995.84
2014/12/04 09:48:00	1 min instant	45.41	301.32	302.86	61.86	995.81
2014/12/04 09:49:00	1 min instant	45.55	301.36	302.86	61.82	995.88
2014/12/04 09:50:00	1 min instant	45.19	301.35	302.86	61.78	995.88
2014/12/04 09:51:00	1 min instant	45.34	301.37	302.87	61.72	995.88
2014/12/04 09:52:00	1 min instant	45.41	301.38	302.87	61.69	995.88
2014/12/04 09:53:00	1 min instant	45.40	301.42	302.88	61.66	995.84
2014/12/04 09:54:00	1 min instant	45.78	301.43	302.88	61.63	995.84
2014/12/04 09:55:00	1 min instant	46.01	301.45	302.89	61.58	995.88
2014/12/04 09:56:00	1 min instant	46.09	301.46	302.89	61.55	995.88
2014/12/04 09:57:00	1 min instant	46.22	301.47	302.89	61.56	995.88
2014/12/04 09:58:00	1 min instant	46.61	301.48	302.90	61.52	995.94
2014/12/04 09:59:00	1 min instant	46.04	301.51	302.91	61.50	995.88
2014/12/04 10:00:00	1 min instant	45.05	301.53	302.91	61.47	995.94
2014/12/04 10:01:00	1 min instant	45.46	301.55	302.92	61.48	995.94
2014/12/04 10:02:00	1 min instant	47.24	301.55	302.93	61.43	995.98
2014/12/04 10:03:00	1 min instant	48.46	301.57	302.93	61.44	996.01
2014/12/04 10:04:00	1 min instant	46.74	301.59	302.94	61.45	995.98
2014/12/04 10:05:00	1 min instant	49.28	301.59	302.94	61.41	995.98
2014/12/04 10:06:00	1 min instant	49.30	301.61	302.94	61.37	996.01
2014/12/04 10:07:00	1 min instant	45.47	301.59	302.93	61.45	995.98
2014/12/04 10:08:00	1 min instant	47.80	301.54	302.93	61.56	996.08
2014/12/04 10:09:00	1 min instant	47.84	301.51	302.92	61.72	996.08
2014/12/04 10:10:00	1 min instant	47.38	301.44	302.91	61.89	996.11
2014/12/04 10:11:00	1 min instant	45.92	301.38	302.89	62.09	996.15
2014/12/04 10:12:00	1 min instant	46.41	301.27	302.88	62.30	996.15
2014/12/04 10:13:00	1 min instant	47.17	301.23	302.87	62.42	996.15
2014/12/04 10:14:00	1 min instant	46.76	301.18	302.86	62.51	996.18
2014/12/04 10:15:00	1 min instant	47.47	301.15	302.86	62.58	996.25
2014/12/04 10:16:00	1 min instant	49.01	301.15	302.85	62.61	996.25
2014/12/04 10:17:00	1 min instant	48.42	301.13	302.85	62.62	996.22
2014/12/04 10:18:00	1 min instant	48.23	301.12	302.84	62.60	996.25
2014/12/04 10:19:00	1 min instant	46.59	301.13	302.84	62.61	996.28
2014/12/04 10:20:00	1 min instant	47.43	301.13	302.83	62.56	996.28
2014/12/04 10:21:00	1 min instant	47.46	301.15	302.83	62.55	996.35
2014/12/04 10:22:00	1 min instant	47.90	301.16	302.83	62.53	996.35
2014/12/04 10:23:00	1 min instant	48.29	301.17	302.83	62.49	996.35
2014/12/04 10:24:00	1 min instant	44.27	301.20	302.83	62.44	996.35
2014/12/04 10:25:00	1 min instant	44.74	301.21	302.83	62.41	996.35
2014/12/04 10:26:00	1 min instant	44.91	301.22	302.84	62.37	996.42
2014/12/04 10:27:00	1 min instant	45.13	301.26	302.84	62.36	996.38
2014/12/04 10:28:00	1 min instant	45.51	301.28	302.85	62.31	996.38
2014/12/04 10:29:00	1 min instant	45.62	301.31	302.85	62.30	996.42
2014/12/04 10:30:00	1 min instant	45.61	301.33	302.85	62.24	996.42
2014/12/04 10:31:00	1 min instant	45.74	301.35	302.86	62.23	996.45
2014/12/04 10:32:00	1 min instant	45.91	301.36	302.86	62.21	996.49
2014/12/04 10:33:00	1 min instant	46.03	301.40	302.87	62.19	996.49
2014/12/04 10:34:00	1 min instant	46.44	301.43	302.87	62.16	996.52
2014/12/04 10:35:00	1 min instant	47.12	301.42	302.86	62.14	996.55
2014/12/04 10:36:00	1 min instant	48.68	301.42	302.86	62.21	996.55
2014/12/04 10:37:00	1 min instant	54.42	301.38	302.85	62.33	996.59
2014/12/04 10:38:00	1 min instant	53.49	301.33	302.84	62.50	996.62
2014/12/04 10:39:00	1 min instant	55.68	301.31	302.84	62.63	996.62
2014/12/04 10:40:00	1 min instant	52.52	301.23	302.83	62.78	996.62
2014/12/04 10:41:00	1 min instant	55.59	301.16	302.81	63.03	996.69
2014/12/04 10:42:00	1 min instant	52.03	301.13	302.80	63.12	996.72
2014/12/04 10:43:00	1 min instant	48.39	301.10	302.80	63.23	996.76
2014/12/04 10:44:00	1 min instant	49.37	301.08	302.79	63.33	996.83
2014/12/04 10:45:00	1 min instant	49.05	301.06	302.79	63.35	996.83
2014/12/04 10:46:00	1 min instant	49.29	301.06	302.78	63.37	996.83
2014/12/04 10:47:00	1 min instant	50.34	301.07	302.78	63.37	996.89
2014/12/04 10:48:00	1 min instant	50.28	301.09	302.78	63.37	996.89
2014/12/04 10:49:00	1 min instant	49.75	301.11	302.78	63.33	996.93
2014/12/04 10:50:00	1 min instant	68.52	301.13	302.78	63.35	996.96
2014/12/04 10:51:00	1 min instant	65.56	301.15	302.79	63.33	996.96
2014/12/04 10:52:00	1 min instant	55.00	301.17	302.79	63.31	997.00
2014/12/04 10:53:01	1 min instant	54.49	301.22	302.79	63.27	997.03
2014/12/04 10:54:00	1 min instant	58.18	301.23	302.79	63.24	997.03
2014/12/04 10:55:00	1 min instant	63.96	301.26	302.79	63.22	997.10
2014/12/04 10:56:00	1 min instant	58.22	301.23	302.79	63.25	997.06
2014/12/04 10:57:00	1 min instant	61.60	301.21	302.77	63.44	997.10
2014/12/04 10:58:00	1 min instant	58.93	301.17	302.76	63.58	997.10
2014/12/04 10:59:00	1 min instant	69.99	301.13	302.75	63.73	997.16
2014/12/04 11:00:00	1 min instant	66.92	301.08	302.74	63.95	997.16
2014/12/04 11:01:00	1 min instant	67.14	301.04	302.74	64.05	997.16
2014/12/04 11:02:00	1 min instant	63.24	301.02	302.73	64.19	997.20
2014/12/04 11:03:00	1 min instant	66.31	300.99	302.73	64.31	997.27
2014/12/04 11:04:00	1 min instant	65.37	300.99	302.72	64.34	997.30
2014/12/04 11:05:00	1 min instant	75.46	301.00	302.72	64.37	997.23
2014/12/04 11:06:00	1 min instant	65.67	301.01	302.72	64.37	997.30
2014/12/04 11:07:00	1 min instant	60.48	301.02	302.72	64.36	997.33
2014/12/04 11:08:00	1 min instant	64.86	301.05	302.73	64.34	997.30
2014/12/04 11:09:00	1 min instant	67.75	301.08	302.72	64.27	997.33
2014/12/04 11:10:00	1 min instant	67.08	301.08	302.71	64.29	997.37
2014/12/04 11:11:00	1 min instant	70.98	301.08	302.71	64.34	997.30
2014/12/04 11:12:00	1 min instant	69.90	301.05	302.70	64.47	997.33
2014/12/04 11:13:00	1 min instant	60.44	300.99	302.68	64.70	997.37
2014/12/04 11:14:00	1 min instant	64.20	300.96	302.67	64.86	997.37
2014/12/04 11:15:00	1 min instant	62.49	300.92	302.67	65.03	997.40
2014/12/04 11:16:00	1 min instant	62.22	300.89	302.66	65.24	997.44
2014/12/04 11:17:00	1 min instant	62.30	300.88	302.65	65.34	997.44
2014/12/04 11:18:00	1 min instant	63.05	300.88	302.65	65.46	997.50
2014/12/04 11:19:00	1 min instant	56.87	300.89	302.65	65.60	997.50
2014/12/04 11:20:00	1 min instant	66.02	300.90	302.65	65.64	997.57
2014/12/04 11:21:00	1 min instant	64.19	300.94	302.64	65.73	997.54
2014/12/04 11:22:00	1 min instant	64.69	300.95	302.64	65.70	997.57
2014/12/04 11:23:00	1 min instant	67.64	300.96	302.63	65.74	997.57
2014/12/04 11:24:00	1 min instant	67.45	300.94	302.63	65.80	997.57
2014/12/04 11:25:00	1 min instant	67.74	300.90	302.61	65.94	997.61
2014/12/04 11:26:00	1 min instant	67.67	300.88	302.61	66.13	997.64
2014/12/04 11:27:00	1 min instant	68.16	300.85	302.60	66.38	997.64
2014/12/04 11:28:00	1 min instant	69.61	300.82	302.59	66.65	997.64
2014/12/04 11:29:00	1 min instant	71.20	300.80	302.58	67.13	997.64
2014/12/04 11:30:00	1 min instant	73.39	300.79	302.58	67.42	997.61
2014/12/04 11:31:00	1 min instant	73.32	300.80	302.57	67.74	997.61
2014/12/04 11:32:00	1 min instant	75.51	300.80	302.57	68.09	997.57
2014/12/04 11:33:00	1 min instant	75.61	300.83	302.56	68.34	997.57
2014/12/04 11:34:00	1 min instant	75.24	300.83	302.56	68.58	997.61
2014/12/04 11:35:00	1 min instant	75.46	300.80	302.55	68.89	997.61
2014/12/04 11:36:00	1 min instant	75.51	300.76	302.53	69.43	997.57
2014/12/04 11:37:00	1 min instant	75.99	300.73	302.53	69.77	997.61
2014/12/04 11:38:00	1 min instant	76.61	300.71	302.52	70.22	997.61
2014/12/04 11:39:00	1 min instant	78.02	300.70	302.52	70.55	997.61
2014/12/04 11:40:00	1 min instant	79.29	300.68	302.51	70.79	997.64
2014/12/04 11:41:00	1 min instant	79.25	300.70	302.51	70.97	997.54
2014/12/04 11:42:00	1 min instant	79.31	300.70	302.49	71.00	997.61
2014/12/04 11:43:00	1 min instant	80.04	300.70	302.49	70.97	997.61
2014/12/04 11:44:00	1 min instant	79.63	300.69	302.48	71.03	997.64
2014/12/04 11:45:00	1 min instant	78.06	300.64	302.46	71.26	997.61
2014/12/04 11:46:00	1 min instant	78.72	300.63	302.45	71.41	997.61
2014/12/04 11:47:00	1 min instant	78.95	300.61	302.45	71.58	997.61
2014/12/04 11:48:00	1 min instant	78.77	300.60	302.44	71.76	997.57
2014/12/04 11:49:00	1 min instant	79.00	300.59	302.43	71.86	997.57
2014/12/04 11:50:00	1 min instant	79.41	300.60	302.43	71.93	997.54
2014/12/04 11:51:00	1 min instant	79.91	300.61	302.42	71.80	997.61
2014/12/04 11:52:00	1 min instant	79.57	300.59	302.41	71.79	997.57
2014/12/04 11:53:00	1 min instant	79.77	300.57	302.39	71.79	997.54
2014/12/04 11:54:00	1 min instant	78.66	300.56	302.39	71.85	997.54
2014/12/04 11:55:00	1 min instant	80.30	300.52	302.38	71.81	997.57
2014/12/04 11:56:00	1 min instant	80.72	300.51	302.37	71.77	997.57
2014/12/04 11:57:00	1 min instant	79.88	300.49	302.36	71.49	997.50
2014/12/04 11:58:00	1 min instant	79.73	300.50	302.36	70.97	997.54
2014/12/04 11:59:00	1 min instant	79.87	300.51	302.35	70.63	997.57
2014/12/04 12:00:00	1 min instant	79.51	300.52	302.34	70.51	997.57
2014/12/04 12:01:00	1 min instant	78.87	300.50	302.33	70.38	997.57
2014/12/04 12:02:00	1 min instant	79.00	300.47	302.32	70.23	997.61
2014/12/04 12:03:00	1 min instant	79.05	300.45	302.31	70.36	997.61
2014/12/04 12:04:00	1 min instant	79.14	300.44	302.30	70.48	997.64
2014/12/04 12:05:00	1 min instant	79.26	300.42	302.30	70.35	997.64
2014/12/04 12:06:00	1 min instant	79.15	300.43	302.29	70.29	997.64
2014/12/04 12:07:00	1 min instant	79.69	300.44	302.29	70.12	997.64
2014/12/04 12:08:00	1 min instant	79.39	300.44	302.27	70.24	997.64
2014/12/04 12:09:00	1 min instant	79.24	300.43	302.27	70.24	997.67
2014/12/04 12:10:00	1 min instant	78.62	300.42	302.26	70.19	997.71
2014/12/04 12:11:00	1 min instant	78.99	300.39	302.25	70.16	997.71
2014/12/04 12:12:00	1 min instant	80.15	300.38	302.24	70.17	997.74
2014/12/04 12:13:00	1 min instant	80.72	300.38	302.24	70.41	997.71
2014/12/04 12:14:00	1 min instant	79.71	300.39	302.23	70.13	997.74
2014/12/04 12:15:00	1 min instant	79.58	300.40	302.23	70.09	997.78
2014/12/04 12:16:00	1 min instant	80.15	300.40	302.22	70.06	997.78
2014/12/04 12:17:00	1 min instant	80.19	300.38	302.21	70.25	997.78
2014/12/04 12:18:00	1 min instant	80.40	300.36	302.20	70.18	997.74
2014/12/04 12:19:00	1 min instant	80.46	300.34	302.19	70.28	997.78
2014/12/04 12:20:00	1 min instant	80.09	300.32	302.18	70.29	997.78
2014/12/04 12:21:00	1 min instant	80.34	300.33	302.18	70.23	997.78
2014/12/04 12:22:00	1 min instant	80.19	300.33	302.18	70.36	997.81
2014/12/04 12:23:00	1 min instant	82.10	300.34	302.17	70.29	997.78
2014/12/04 12:24:00	1 min instant	81.28	300.34	302.15	69.94	997.81
2014/12/04 12:25:00	1 min instant	80.82	300.32	302.15	70.06	997.81
2014/12/04 12:26:00	1 min instant	81.26	300.29	302.14	70.18	997.84
2014/12/04 12:27:00	1 min instant	80.66	300.29	302.13	70.35	997.84
2014/12/04 12:28:00	1 min instant	80.71	300.26	302.13	70.53	997.81
2014/12/04 12:29:00	1 min instant	81.70	300.27	302.12	70.30	997.84
2014/12/04 12:30:00	1 min instant	82.16	300.27	302.11	70.26	997.81
2014/12/04 12:31:00	1 min instant	82.76	300.28	302.10	70.08	997.84
2014/12/04 12:32:00	1 min instant	82.65	300.27	302.10	70.26	997.84
2014/12/04 12:33:00	1 min instant	83.06	300.25	302.09	70.34	997.88
2014/12/04 12:34:00	1 min instant	82.90	300.21	302.08	70.38	997.84
2014/12/04 12:35:00	1 min instant	83.13	300.20	302.07	70.33	997.91
2014/12/04 12:36:00	1 min instant	82.57	300.21	302.07	70.25	997.88
2014/12/04 12:37:00	1 min instant	83.24	300.21	302.05	70.16	997.88
2014/12/04 12:38:00	1 min instant	85.03	300.21	302.05	70.31	997.84
2014/12/04 12:39:00	1 min instant	83.16	300.20	302.04	70.27	997.91
2014/12/04 12:40:00	1 min instant	85.84	300.16	302.02	70.16	997.91
2014/12/04 12:41:00	1 min instant	85.62	300.15	302.02	70.56	997.91
2014/12/04 12:42:00	1 min instant	82.17	300.14	302.01	70.75	997.94
2014/12/04 12:43:00	1 min instant	83.59	300.13	302.01	70.58	997.98
2014/12/04 12:44:00	1 min instant	85.93	300.14	302.01	70.32	997.98
2014/12/04 12:45:00	1 min instant	84.80	300.17	302.01	70.39	998.01
2014/12/04 12:46:00	1 min instant	85.12	300.22	302.02	69.77	998.01
2014/12/04 12:47:00	1 min instant	86.12	300.28	302.02	69.45	998.01
2014/12/04 12:48:00	1 min instant	86.35	300.30	302.02	69.41	997.98
2014/12/04 12:49:00	1 min instant	85.92	300.36	302.02	69.48	997.98
2014/12/04 12:50:00	1 min instant	85.70	300.38	302.01	69.59	997.94
2014/12/04 12:51:00	1 min instant	84.40	300.36	302.01	69.76	997.98
2014/12/04 12:52:00	1 min instant	82.97	300.33	302.00	69.96	997.98
2014/12/04 12:53:00	1 min instant	83.94	300.29	301.99	69.71	998.01
2014/12/04 12:54:00	1 min instant	84.06	300.27	301.99	69.72	997.98
2014/12/04 12:55:00	1 min instant	83.66	300.26	301.98	69.69	998.01
2014/12/04 12:56:00	1 min instant	83.41	300.23	301.97	69.99	998.01
2014/12/04 12:57:00	1 min instant	83.46	300.20	301.96	70.10	998.01
2014/12/04 12:58:00	1 min instant	83.04	300.18	301.95	70.22	998.05
2014/12/04 12:59:00	1 min instant	82.83	300.15	301.94	70.42	998.01
2014/12/04 13:00:00	1 min instant	82.70	300.10	301.93	70.20	998.01
2014/12/04 13:01:00	1 min instant	82.67	300.07	301.92	70.23	998.05
2014/12/04 13:02:00	1 min instant	82.64	300.06	301.92	70.12	998.05
2014/12/04 13:03:00	1 min instant	82.36	300.06	301.90	70.08	998.05
2014/12/04 13:04:00	1 min instant	82.47	300.04	301.89	70.19	998.05
2014/12/04 13:05:00	1 min instant	82.34	300.01	301.88	70.38	998.05
2014/12/04 13:06:00	1 min instant	82.75	299.97	301.86	70.51	998.01
2014/12/04 13:07:00	1 min instant	82.45	299.95	301.85	70.79	998.05
2014/12/04 13:08:00	1 min instant	81.90	299.92	301.85	70.92	998.05
2014/12/04 13:09:00	1 min instant	81.29	299.92	301.84	71.36	998.01
2014/12/04 13:10:00	1 min instant	81.10	299.92	301.83	71.05	998.05
2014/12/04 13:11:00	1 min instant	80.86	299.92	301.82	71.04	998.08
2014/12/04 13:12:00	1 min instant	80.58	299.88	301.81	70.93	998.11
2014/12/04 13:13:00	1 min instant	80.22	299.86	301.79	70.85	998.11
2014/12/04 13:14:00	1 min instant	80.35	299.85	301.79	70.89	998.08
2014/12/04 13:15:00	1 min instant	80.27	299.83	301.78	71.22	998.08
2014/12/04 13:16:00	1 min instant	79.95	299.82	301.77	71.30	998.08
2014/12/04 13:17:00	1 min instant	79.53	299.84	301.77	70.95	998.08
2014/12/04 13:18:00	1 min instant	76.58	299.83	301.75	70.75	998.05
2014/12/04 13:19:00	1 min instant	71.47	299.82	301.74	70.67	998.08
2014/12/04 13:20:00	1 min instant	74.17	299.81	301.73	70.47	998.05
2014/12/04 13:21:00	1 min instant	73.95	299.78	301.72	70.61	998.08
2014/12/04 13:22:00	1 min instant	72.57	299.76	301.70	71.05	998.08
2014/12/04 13:23:00	1 min instant	73.40	299.76	301.70	70.91	998.08
2014/12/04 13:24:00	1 min instant	73.91	299.75	301.69	70.53	997.98
2014/12/04 13:25:00	1 min instant	74.46	299.77	301.68	70.57	998.01
2014/12/04 13:26:00	1 min instant	74.36	299.76	301.67	70.77	998.01
2014/12/04 13:27:00	1 min instant	74.10	299.74	301.65	70.85	997.98
2014/12/04 13:28:00	1 min instant	74.23	299.71	301.64	70.90	997.94
2014/12/04 13:29:00	1 min instant	74.54	299.71	301.64	71.34	997.98
2014/12/04 13:30:00	1 min instant	74.29	299.71	301.64	71.10	998.01
2014/12/04 13:31:00	1 min instant	73.88	299.76	301.64	71.25	997.94
2014/12/04 13:32:00	1 min instant	73.49	299.84	301.65	70.58	998.01
2014/12/04 13:33:00	1 min instant	72.14	299.92	301.67	70.13	997.98
2014/12/04 13:34:00	1 min instant	72.08	300.04	301.68	69.86	997.94
2014/12/04 13:35:00	1 min instant	71.37	300.16	301.70	69.28	998.01
2014/12/04 13:36:00	1 min instant	71.26	300.30	301.73	68.88	997.98
2014/12/04 13:37:00	1 min instant	70.39	300.41	301.76	68.69	997.94
2014/12/04 13:38:00	1 min instant	70.21	300.58	301.79	68.52	997.98
2014/12/04 13:39:00	1 min instant	70.31	300.81	301.84	67.35	997.94
2014/12/04 13:40:00	1 min instant	71.66	300.96	301.87	67.07	997.94
2014/12/04 13:41:00	1 min instant	71.59	301.13	301.91	66.63	997.98
2014/12/04 13:42:00	1 min instant	71.67	301.35	301.97	66.41	997.98
2014/12/04 13:43:00	1 min instant	71.68	301.45	301.99	66.28	997.98
2014/12/04 13:44:00	1 min instant	71.74	301.64	302.05	65.82	997.94
2014/12/04 13:45:00	1 min instant	71.58	301.80	302.10	65.59	998.01
2014/12/04 13:46:00	1 min instant	71.66	301.97	302.15	65.32	997.98
2014/12/04 13:47:00	1 min instant	71.42	302.13	302.19	65.10	998.01
2014/12/04 13:48:00	1 min instant	71.39	302.39	302.29	64.53	998.01
2014/12/04 13:49:00	1 min instant	71.20	302.53	302.33	64.40	998.01
2014/12/04 13:50:00	1 min instant	70.88	302.70	302.39	63.90	997.98
2014/12/04 13:51:00	1 min instant	69.89	302.88	302.46	63.81	997.98
2014/12/04 13:52:00	1 min instant	67.28	303.02	302.52	63.36	997.98
2014/12/04 13:53:00	1 min instant	68.28	303.17	302.58	62.93	998.05
2014/12/04 13:54:00	1 min instant	69.41	303.34	302.64	62.31	997.98
2014/12/04 13:55:00	1 min instant	68.44	303.57	302.74	62.05	998.01
2014/12/04 13:56:00	1 min instant	69.74	303.70	302.80	61.58	997.94
2014/12/04 13:57:00	1 min instant	69.19	303.88	302.88	61.57	997.98
2014/12/04 13:58:00	1 min instant	69.65	304.04	302.96	61.05	997.98
2014/12/04 13:59:00	1 min instant	69.72	304.14	303.01	60.99	998.01
2014/12/04 14:00:00	1 min instant	69.96	304.29	303.08	60.63	997.94
2014/12/04 14:01:00	1 min instant	70.20	304.44	303.16	60.43	997.98
2014/12/04 14:02:00	1 min instant	70.59	304.57	303.23	60.21	997.91
2014/12/04 14:03:00	1 min instant	71.05	304.70	303.31	60.04	997.94
2014/12/04 14:04:00	1 min instant	71.01	304.85	303.39	59.96	997.91
2014/12/04 14:05:00	1 min instant	71.08	305.04	303.51	60.17	997.91
2014/12/04 14:06:00	1 min instant	70.86	305.16	303.58	60.00	997.94
2014/12/04 14:07:00	1 min instant	71.51	305.29	303.66	60.04	997.91
2014/12/04 14:08:00	1 min instant	71.96	305.44	303.76	59.67	997.91
2014/12/04 14:09:00	1 min instant	72.05	305.54	303.82	59.69	997.88
2014/12/04 14:10:00	1 min instant	71.87	305.67	303.90	59.48	997.91
2014/12/04 14:11:00	1 min instant	71.86	305.85	304.03	59.11	997.88
2014/12/04 14:12:00	1 min instant	71.67	305.95	304.10	58.95	997.91
2014/12/04 14:13:00	1 min instant	71.26	306.09	304.19	59.48	997.88
2014/12/04 14:14:00	1 min instant	69.23	306.22	304.29	59.36	997.84
2014/12/04 14:15:00	1 min instant	66.92	306.29	304.35	59.33	997.84
2014/12/04 14:16:00	1 min instant	67.28	306.39	304.43	58.97	997.91
2014/12/04 14:17:00	1 min instant	68.66	306.55	304.52	58.56	997.88
2014/12/04 14:18:00	1 min instant	72.47	306.65	304.63	58.39	997.84
2014/12/04 14:19:00	1 min instant	67.94	306.77	304.70	58.35	997.88
2014/12/04 14:20:00	1 min instant	75.72	306.90	304.79	58.36	997.88
2014/12/04 14:21:00	1 min instant	74.73	307.01	304.90	58.31	997.88
2014/12/04 14:22:00	1 min instant	70.21	307.09	304.95	58.16	997.88
2014/12/04 14:23:00	1 min instant	72.45	307.20	305.04	57.84	997.88
2014/12/04 14:24:00	1 min instant	72.84	307.34	305.17	57.71	997.81
2014/12/04 14:25:00	1 min instant	71.13	307.43	305.24	57.71	997.84
2014/12/04 14:26:00	1 min instant	70.79	307.54	305.33	57.54	997.84
2014/12/04 14:27:00	1 min instant	70.49	307.66	305.44	57.30	997.78
2014/12/04 14:28:00	1 min instant	70.52	307.73	305.49	57.25	997.78
2014/12/04 14:29:00	1 min instant	72.03	307.83	305.58	57.24	997.74
2014/12/04 14:30:00	1 min instant	69.25	307.99	305.70	56.86	997.71
2014/12/04 14:31:00	1 min instant	70.32	308.02	305.75	56.88	997.74
2014/12/04 14:32:00	1 min instant	70.34	308.11	305.83	56.76	997.71
2014/12/04 14:33:00	1 min instant	68.75	308.21	305.92	56.64	997.71
2014/12/04 14:34:00	1 min instant	70.64	308.35	306.05	56.79	997.71
2014/12/04 14:35:00	1 min instant	70.71	308.45	306.12	56.87	997.67
2014/12/04 14:36:00	1 min instant	70.09	308.54	306.21	56.80	997.67
2014/12/04 14:37:00	1 min instant	70.38	308.63	306.31	56.29	997.67
2014/12/04 14:38:00	1 min instant	70.10	308.69	306.37	56.19	997.64
2014/12/04 14:39:00	1 min instant	69.97	308.79	306.46	56.08	997.61
2014/12/04 14:40:00	1 min instant	67.26	308.93	306.58	55.91	997.64
2014/12/04 14:41:00	1 min instant	66.71	309.00	306.66	55.93	997.64
2014/12/04 14:42:00	1 min instant	66.67	309.08	306.75	55.69	997.64
2014/12/04 14:43:00	1 min instant	66.39	309.20	306.86	55.78	997.64
2014/12/04 14:44:00	1 min instant	65.57	309.28	306.92	55.91	997.64
2014/12/04 14:45:00	1 min instant	66.13	309.35	307.01	56.06	997.64
2014/12/04 14:46:00	1 min instant	65.60	309.46	307.10	55.86	997.61
2014/12/04 14:47:00	1 min instant	67.48	309.50	307.16	55.70	997.61
2014/12/04 14:48:00	1 min instant	65.42	309.57	307.24	56.05	997.64
2014/12/04 14:49:00	1 min instant	65.13	309.67	307.33	55.45	997.61
2014/12/04 14:50:00	1 min instant	64.54	309.73	307.41	54.96	997.64
2014/12/04 14:51:00	1 min instant	63.84	309.80	307.48	54.79	997.61
2014/12/04 14:52:00	1 min instant	64.01	309.88	307.56	54.82	997.57
2014/12/04 14:53:00	1 min instant	64.04	309.99	307.68	55.28	997.54
2014/12/04 14:54:00	1 min instant	64.94	310.05	307.75	55.20	997.57
2014/12/04 14:55:00	1 min instant	65.27	310.13	307.83	55.20	997.61
2014/12/04 14:56:00	1 min instant	68.85	310.20	307.92	54.82	997.61
2014/12/04 14:57:00	1 min instant	69.53	310.24	307.97	54.85	997.57
2014/12/04 14:58:00	1 min instant	69.07	310.32	308.05	54.69	997.57
2014/12/04 14:59:00	1 min instant	68.78	310.42	308.16	54.56	997.57
2014/12/04 15:00:00	1 min instant	69.62	310.46	308.23	54.63	997.54
2014/12/04 15:01:00	1 min instant	70.43	310.55	308.32	54.41	997.50
2014/12/04 15:02:00	1 min instant	69.61	310.61	308.40	54.25	997.50
2014/12/04 15:03:00	1 min instant	63.31	310.66	308.46	54.08	997.50
2014/12/04 15:04:00	1 min instant	74.97	310.71	308.54	54.51	997.50
2014/12/04 15:05:00	1 min instant	64.27	310.78	308.63	54.54	997.50
2014/12/04 15:06:00	1 min instant	65.33	310.83	308.70	54.53	997.50
2014/12/04 15:07:00	1 min instant	64.68	310.89	308.77	54.63	997.47
2014/12/04 15:08:00	1 min instant	64.77	310.93	308.85	54.40	997.47
2014/12/04 15:09:00	1 min instant	65.34	311.03	308.95	54.04	997.47
2014/12/04 15:10:00	1 min instant	64.85	311.07	309.02	53.81	997.40
2014/12/04 15:11:00	1 min instant	64.56	311.11	309.10	53.72	997.40
2014/12/04 15:12:00	1 min instant	63.74	311.19	309.19	53.59	997.37
2014/12/04 15:13:00	1 min instant	64.89	311.23	309.23	53.76	997.40
2014/12/04 15:14:00	1 min instant	66.23	311.29	309.30	53.52	997.40
2014/12/04 15:15:00	1 min instant	63.95	311.37	309.42	53.02	997.33
2014/12/04 15:16:00	1 min instant	63.30	311.39	309.47	53.28	997.30
2014/12/04 15:17:00	1 min instant	63.44	311.46	309.55	53.19	997.33
2014/12/04 15:18:00	1 min instant	63.72	311.48	309.58	53.12	997.33
2014/12/04 15:19:00	1 min instant	64.43	311.55	309.68	52.84	997.27
2014/12/04 15:20:00	1 min instant	63.29	311.61	309.74	52.87	997.27
2014/12/04 15:21:00	1 min instant	63.71	311.66	309.82	52.98	997.23
2014/12/04 15:22:00	1 min instant	63.91	311.73	309.90	53.18	997.23
2014/12/04 15:23:00	1 min instant	66.62	311.75	309.94	53.29	997.23
2014/12/04 15:24:00	1 min instant	67.27	311.80	310.01	53.31	997.16
2014/12/04 15:25:00	1 min instant	65.31	311.87	310.10	53.31	997.20
2014/12/04 15:26:00	1 min instant	65.20	311.92	310.16	53.16	997.16
2014/12/04 15:27:00	1 min instant	64.56	311.96	310.23	52.69	997.16
2014/12/04 15:28:00	1 min instant	64.95	312.01	310.30	52.70	997.13
2014/12/04 15:29:00	1 min instant	65.38	312.05	310.35	52.60	997.16
2014/12/04 15:30:00	1 min instant	66.09	312.07	310.41	52.58	997.10
2014/12/04 15:31:00	1 min instant	84.49	312.04	310.49	52.81	997.10
2014/12/04 15:32:00	1 min instant	63.20	312.00	310.52	53.06	997.13
2014/12/04 15:33:00	1 min instant	57.59	311.91	310.54	53.34	997.10
2014/12/04 15:34:00	1 min instant	74.71	311.84	310.57	53.47	997.10
2014/12/04 15:35:00	1 min instant	62.48	311.60	310.58	53.65	997.06
2014/12/04 15:36:00	1 min instant	64.53	311.40	310.58	54.23	997.06
2014/12/04 15:37:00	1 min instant	62.25	311.14	310.56	55.19	997.03
2014/12/04 15:38:00	1 min instant	62.31	310.79	310.52	55.64	997.03
2014/12/04 15:39:00	1 min instant	62.13	310.58	310.49	56.42	997.03
2014/12/04 15:40:00	1 min instant	56.26	310.22	310.44	56.65	996.96
2014/12/04 15:41:00	1 min instant	60.47	309.66	310.33	57.74	996.89
2014/12/04 15:42:00	1 min instant	58.49	309.36	310.27	58.37	996.93
2014/12/04 15:43:00	1 min instant	57.24	308.97	310.17	58.95	996.89
2014/12/04 15:44:00	1 min instant	65.08	308.56	310.08	59.39	996.89
2014/12/04 15:45:00	1 min instant	50.02	308.19	309.98	59.79	996.83
2014/12/04 15:46:00	1 min instant	57.03	307.86	309.88	60.21	996.89
2014/12/04 15:47:00	1 min instant	55.85	307.26	309.70	61.02	996.86
2014/12/04 15:48:00	1 min instant	55.16	306.98	309.65	61.47	996.89
2014/12/04 15:49:00	1 min instant	55.52	306.79	309.54	61.69	996.86
2014/12/04 15:50:00	1 min instant	57.62	306.42	309.40	62.11	996.89
2014/12/04 15:51:00	1 min instant	57.12	305.86	309.18	62.80	996.83
2014/12/04 15:52:00	1 min instant	56.32	305.60	309.07	63.20	996.83
2014/12/04 15:53:00	1 min instant	55.14	305.24	308.92	63.76	996.76
2014/12/04 15:54:00	1 min instant	54.46	304.90	308.76	64.19	996.76
2014/12/04 15:55:00	1 min instant	53.80	304.60	308.62	64.57	996.69
2014/12/04 15:56:00	1 min instant	54.00	304.33	308.47	65.01	996.69
2014/12/04 15:57:00	1 min instant	54.05	303.85	308.23	66.26	996.66
2014/12/04 15:58:00	1 min instant	54.45	303.62	308.12	67.87	996.59
2014/12/04 15:59:00	1 min instant	54.55	303.35	307.98	69.98	996.59
2014/12/04 16:00:00	1 min instant	54.74	303.11	307.84	71.35	996.55
2014/12/04 16:01:00	1 min instant	55.14	302.92	307.72	71.66	996.52
2014/12/04 16:02:00	1 min instant	55.34	302.75	307.60	71.29	996.52
2014/12/04 16:03:00	1 min instant	55.11	302.59	307.46	70.05	996.45
2014/12/04 16:04:00	1 min instant	54.48	302.41	307.31	69.42	996.45
2014/12/04 16:05:00	1 min instant	52.97	302.30	307.22	69.31	996.42
2014/12/04 16:06:00	1 min instant	52.83	302.15	307.08	69.33	996.38
2014/12/04 16:07:00	1 min instant	53.95	301.91	306.89	71.82	996.35
2014/12/04 16:08:00	1 min instant	53.09	301.81	306.79	72.67	996.38
2014/12/04 16:09:00	1 min instant	53.02	301.67	306.67	73.25	996.38
2014/12/04 16:10:00	1 min instant	52.26	301.55	306.55	72.44	996.35
2014/12/04 16:11:00	1 min instant	52.90	301.49	306.44	71.72	996.35
2014/12/04 16:12:00	1 min instant	51.48	301.40	306.33	71.41	996.35
2014/12/04 16:13:00	1 min instant	52.05	301.32	306.20	70.65	996.32
2014/12/04 16:14:00	1 min instant	51.31	301.17	306.04	70.82	996.35
2014/12/04 16:15:00	1 min instant	52.64	301.07	305.94	70.73	996.32
2014/12/04 16:16:00	1 min instant	53.11	300.97	305.83	70.31	996.28
2014/12/04 16:17:00	1 min instant	52.43	300.91	305.74	70.36	996.28
2014/12/04 16:18:00	1 min instant	56.18	300.87	305.66	70.22	996.28
2014/12/04 16:19:00	1 min instant	63.17	300.82	305.55	70.28	996.28
2014/12/04 16:20:01	1 min instant	58.76	300.75	305.43	70.33	996.25
2014/12/04 16:21:00	1 min instant	56.22	300.74	305.37	70.31	996.28
2014/12/04 16:22:00	1 min instant	55.47	300.69	305.27	70.41	996.28
2014/12/04 16:23:00	1 min instant	54.79	300.60	305.14	70.71	996.28
2014/12/04 16:24:00	1 min instant	54.54	300.57	305.09	70.77	996.25
2014/12/04 16:25:00	1 min instant	53.45	300.56	305.02	70.86	996.28
2014/12/04 16:26:00	1 min instant	54.46	300.54	304.89	70.84	996.18
2014/12/04 16:27:00	1 min instant	55.15	300.53	304.83	70.74	996.18
2014/12/04 16:28:00	1 min instant	55.67	300.54	304.75	70.31	996.15
2014/12/04 16:29:00	1 min instant	56.65	300.51	304.67	70.08	996.15
2014/12/04 16:30:00	1 min instant	58.84	300.47	304.60	70.03	996.11
2014/12/04 16:31:00	1 min instant	60.48	300.45	304.54	70.15	996.08
2014/12/04 16:32:00	1 min instant	65.11	300.42	304.47	70.51	996.01
2014/12/04 16:33:00	1 min instant	63.03	300.42	304.37	70.37	996.01
2014/12/04 16:34:00	1 min instant	67.04	300.44	304.31	70.03	996.01
2014/12/04 16:35:00	1 min instant	65.50	300.43	304.27	69.92	996.01
2014/12/04 16:36:00	1 min instant	64.56	300.41	304.17	70.02	996.05
2014/12/04 16:37:00	1 min instant	64.34	300.39	304.12	69.94	996.08
2014/12/04 16:38:00	1 min instant	63.57	300.34	304.06	69.79	996.01
2014/12/04 16:39:00	1 min instant	64.33	300.33	303.99	69.87	995.98
2014/12/04 16:40:00	1 min instant	65.04	300.33	303.96	69.91	995.98
2014/12/04 16:41:00	1 min instant	65.79	300.33	303.90	69.69	995.91
2014/12/04 16:42:00	1 min instant	66.59	300.34	303.81	69.54	995.84
2014/12/04 16:43:00	1 min instant	68.49	300.32	303.77	69.40	995.88
2014/12/04 16:44:00	1 min instant	68.65	300.28	303.71	69.55	995.88
2014/12/04 16:45:00	1 min instant	69.21	300.25	303.66	69.60	995.88
2014/12/04 16:46:00	1 min instant	69.13	300.23	303.61	69.70	995.88
2014/12/04 16:47:00	1 min instant	69.20	300.21	303.57	69.80	995.88
2014/12/04 16:48:00	1 min instant	69.02	300.21	303.52	69.63	995.84
2014/12/04 16:49:00	1 min instant	69.20	300.22	303.46	69.25	995.74
2014/12/04 16:50:00	1 min instant	69.27	300.21	303.41	69.52	995.74
2014/12/04 16:51:00	1 min instant	68.74	300.20	303.39	69.57	995.74
2014/12/04 16:52:00	1 min instant	69.70	300.18	303.32	69.68	995.74
2014/12/04 16:53:00	1 min instant	69.41	300.15	303.29	69.46	995.67
2014/12/04 16:54:00	1 min instant	69.46	300.13	303.24	69.44	995.74
2014/12/04 16:55:00	1 min instant	69.56	300.14	303.21	69.72	995.71
2014/12/04 16:56:00	1 min instant	69.39	300.13	303.18	69.73	995.71
2014/12/04 16:57:00	1 min instant	69.37	300.14	303.14	69.49	995.67
2014/12/04 16:58:00	1 min instant	69.86	300.16	303.10	69.53	995.71
2014/12/04 16:59:00	1 min instant	70.58	300.15	303.05	69.45	995.74
2014/12/04 17:00:00	1 min instant	69.84	300.13	303.02	69.60	995.67
2014/12/04 17:01:00	1 min instant	68.54	300.10	302.99	69.65	995.67
2014/12/04 17:02:00	1 min instant	68.15	300.11	302.95	69.62	995.67
2014/12/04 17:03:00	1 min instant	68.14	300.10	302.94	69.66	995.67
2014/12/04 17:04:00	1 min instant	67.88	300.12	302.91	69.70	995.64
2014/12/04 17:05:00	1 min instant	67.99	300.14	302.86	69.66	995.60
2014/12/04 17:06:00	1 min instant	69.32	300.14	302.83	69.70	995.60
2014/12/04 17:07:00	1 min instant	69.59	300.14	302.82	69.71	995.60
2014/12/04 17:08:00	1 min instant	69.67	300.10	302.77	69.47	995.57
2014/12/04 17:09:00	1 min instant	67.06	300.10	302.75	69.32	995.54
2014/12/04 17:10:00	1 min instant	67.06	300.07	302.73	69.26	995.50
2014/12/04 17:11:00	1 min instant	67.15	300.08	302.70	69.11	995.50
2014/12/04 17:12:00	1 min instant	68.12	300.07	302.68	68.91	995.47
2014/12/04 17:13:00	1 min instant	67.40	300.08	302.65	68.79	995.47
2014/12/04 17:14:00	1 min instant	67.40	300.08	302.62	68.87	995.50
2014/12/04 17:15:00	1 min instant	67.74	300.05	302.58	69.05	995.47
2014/12/04 17:16:00	1 min instant	67.14	300.01	302.56	69.14	995.54
2014/12/04 17:17:00	1 min instant	68.14	299.98	302.54	69.02	995.47
2014/12/04 17:18:00	1 min instant	66.89	299.97	302.51	69.26	995.47
2014/12/04 17:19:00	1 min instant	66.93	299.97	302.50	69.10	995.44
2014/12/04 17:20:00	1 min instant	67.00	299.98	302.47	68.92	995.40
2014/12/04 17:21:00	1 min instant	66.81	299.96	302.43	68.64	995.30
2014/12/04 17:22:00	1 min instant	66.92	299.96	302.42	68.80	995.27
2014/12/04 17:23:00	1 min instant	66.88	299.94	302.40	69.05	995.30
2014/12/04 17:24:00	1 min instant	67.05	299.90	302.37	68.91	995.27
2014/12/04 17:25:00	1 min instant	66.97	299.86	302.34	68.89	995.27
2014/12/04 17:26:00	1 min instant	67.38	299.84	302.32	68.88	995.20
2014/12/04 17:27:00	1 min instant	65.97	299.84	302.30	68.92	995.20
2014/12/04 17:28:00	1 min instant	66.85	299.84	302.27	69.24	995.20
2014/12/04 17:29:00	1 min instant	67.77	299.83	302.25	69.56	995.16
2014/12/04 17:30:00	1 min instant	66.64	299.79	302.22	69.33	995.20
2014/12/04 17:31:00	1 min instant	68.64	299.75	302.19	69.44	995.16
2014/12/04 17:32:00	1 min instant	66.54	299.73	302.17	69.61	995.13
2014/12/04 17:33:00	1 min instant	63.98	299.71	302.15	69.58	995.10
2014/12/04 17:34:00	1 min instant	67.19	299.72	302.13	70.19	995.06
2014/12/04 17:35:00	1 min instant	74.06	299.72	302.12	70.28	995.03
2014/12/04 17:36:00	1 min instant	71.01	299.72	302.09	70.27	994.96
2014/12/04 17:37:00	1 min instant	70.31	299.70	302.06	70.21	994.99
2014/12/04 17:38:00	1 min instant	69.82	299.70	302.05	70.13	994.96
2014/12/04 17:39:00	1 min instant	69.54	299.67	302.04	70.23	994.96
2014/12/04 17:40:00	1 min instant	69.05	299.67	302.02	70.30	994.93
2014/12/04 17:41:00	1 min instant	68.85	299.67	302.00	70.50	994.89
2014/12/04 17:42:00	1 min instant	68.80	299.69	301.99	70.18	994.93
2014/12/04 17:43:00	1 min instant	66.51	299.72	301.99	70.20	994.86
2014/12/04 17:44:00	1 min instant	65.35	299.77	301.97	69.93	994.89
2014/12/04 17:45:00	1 min instant	65.64	299.78	301.97	69.91	994.93
2014/12/04 17:46:00	1 min instant	65.75	299.80	301.95	69.83	994.89
2014/12/04 17:47:00	1 min instant	65.27	299.79	301.94	69.71	994.93
2014/12/04 17:48:00	1 min instant	65.25	299.79	301.93	69.68	994.89
2014/12/04 17:49:00	1 min instant	65.07	299.80	301.92	69.53	994.93
2014/12/04 17:50:00	1 min instant	65.13	299.81	301.92	69.58	994.89
2014/12/04 17:51:00	1 min instant	64.85	299.82	301.91	69.47	994.89
2014/12/04 17:52:00	1 min instant	64.63	299.86	301.91	69.36	994.93
2014/12/04 17:53:00	1 min instant	64.25	299.89	301.91	69.22	994.96
2014/12/04 17:54:00	1 min instant	64.24	299.94	301.91	69.27	994.99
2014/12/04 17:55:00	1 min instant	66.03	299.96	301.90	69.20	994.96
2014/12/04 17:56:00	1 min instant	64.81	299.97	301.90	69.29	994.96
2014/12/04 17:57:00	1 min instant	65.15	299.97	301.89	69.55	994.93
2014/12/04 17:58:00	1 min instant	63.35	299.97	301.89	69.61	994.89
2014/12/04 17:59:00	1 min instant	65.08	299.98	301.88	69.68	994.86
2014/12/04 18:00:00	1 min instant	65.46	299.97	301.88	69.70	994.82
2014/12/04 18:01:00	1 min instant	65.81	300.00	301.88	69.61	994.82
2014/12/04 18:02:00	1 min instant	66.12	300.01	301.88	69.49	994.79
2014/12/04 18:03:00	1 min instant	66.40	300.06	301.89	69.53	994.79
2014/12/04 18:04:00	1 min instant	66.26	300.08	301.89	69.53	994.72
2014/12/04 18:05:00	1 min instant	65.80	300.10	301.88	69.32	994.69
2014/12/04 18:06:00	1 min instant	64.97	300.11	301.88	69.44	994.69
2014/12/04 18:07:00	1 min instant	64.96	300.08	301.87	69.52	994.66
2014/12/04 18:08:00	1 min instant	64.70	300.08	301.87	69.29	994.66
2014/12/04 18:09:00	1 min instant	64.30	300.08	301.87	68.87	994.66
2014/12/04 18:10:00	1 min instant	60.51	300.09	301.86	68.73	994.62
2014/12/04 18:11:00	1 min instant	61.21	300.09	301.87	68.76	994.59
2014/12/04 18:12:00	1 min instant	61.13	300.10	301.87	68.81	994.59
2014/12/04 18:13:00	1 min instant	61.40	300.16	301.88	68.74	994.49
2014/12/04 18:14:00	1 min instant	60.70	300.17	301.88	68.63	994.49
2014/12/04 18:15:00	1 min instant	60.48	300.20	301.88	68.58	994.42
2014/12/04 18:16:00	1 min instant	59.92	300.21	301.88	68.38	994.45
2014/12/04 18:17:00	1 min instant	59.23	300.18	301.87	68.38	994.35
2014/12/04 18:18:00	1 min instant	59.53	300.17	301.87	68.41	994.35
2014/12/04 18:19:00	1 min instant	58.86	300.18	301.87	68.40	994.35
2014/12/04 18:20:00	1 min instant	59.32	300.17	301.87	68.49	994.35
2014/12/04 18:21:00	1 min instant	57.06	300.17	301.88	68.19	994.32
2014/12/04 18:22:00	1 min instant	57.25	300.21	301.88	68.29	994.25
2014/12/04 18:23:00	1 min instant	58.34	300.22	301.88	68.19	994.28
2014/12/04 18:24:00	1 min instant	58.28	300.23	301.88	68.39	994.28
2014/12/04 18:25:00	1 min instant	56.90	300.24	301.88	68.17	994.25
2014/12/04 18:26:00	1 min instant	55.90	300.21	301.88	67.87	994.28
2014/12/04 18:27:00	1 min instant	55.80	300.20	301.87	67.61	994.28
2014/12/04 18:28:00	1 min instant	54.32	300.18	301.87	67.45	994.25
2014/12/04 18:29:00	1 min instant	55.28	300.16	301.88	67.21	994.25
2014/12/04 18:30:00	1 min instant	53.05	300.19	301.88	67.27	994.25
2014/12/04 18:31:00	1 min instant	55.68	300.20	301.88	67.29	994.25
2014/12/04 18:32:00	1 min instant	56.36	300.20	301.87	67.10	994.21
2014/12/04 18:33:00	1 min instant	55.90	300.18	301.87	66.79	994.08
2014/12/04 18:34:00	1 min instant	55.28	300.16	301.86	67.06	994.08
2014/12/04 18:35:00	1 min instant	55.09	300.12	301.85	66.98	994.05
2014/12/04 18:36:00	1 min instant	55.74	300.10	301.85	67.27	994.05
2014/12/04 18:37:00	1 min instant	55.81	300.08	301.85	67.51	993.98
2014/12/04 18:38:00	1 min instant	55.98	300.08	301.85	67.50	993.91
2014/12/04 18:39:00	1 min instant	57.04	300.09	301.84	67.13	993.98
2014/12/04 18:40:00	1 min instant	56.71	300.09	301.83	67.09	993.98
2014/12/04 18:41:00	1 min instant	58.30	300.05	301.83	67.18	993.94
2014/12/04 18:42:00	1 min instant	60.07	300.03	301.82	67.15	993.98
2014/12/04 18:43:00	1 min instant	58.41	300.00	301.81	67.40	993.94
2014/12/04 18:44:00	1 min instant	57.65	299.96	301.80	67.67	993.91
2014/12/04 18:45:00	1 min instant	59.96	299.97	301.80	67.68	993.81
2014/12/04 18:46:00	1 min instant	60.04	299.96	301.80	67.83	993.84
2014/12/04 18:47:00	1 min instant	60.19	299.95	301.79	68.10	993.77
2014/12/04 18:48:00	1 min instant	60.22	299.92	301.77	67.99	993.77
2014/12/04 18:49:00	1 min instant	60.32	299.89	301.76	68.36	993.74
2014/12/04 18:50:00	1 min instant	60.30	299.85	301.75	68.62	993.84
2014/12/04 18:51:00	1 min instant	59.71	299.82	301.74	69.04	993.81
2014/12/04 18:52:00	1 min instant	60.25	299.80	301.74	68.92	993.84
2014/12/04 18:53:00	1 min instant	60.10	299.80	301.73	68.90	993.77
2014/12/04 18:54:00	1 min instant	60.31	299.80	301.71	68.89	993.77
2014/12/04 18:55:00	1 min instant	60.83	299.79	301.71	69.10	993.74
2014/12/04 18:56:00	1 min instant	60.11	299.78	301.70	69.18	993.74
2014/12/04 18:57:00	1 min instant	65.82	299.74	301.69	69.28	993.74
2014/12/04 18:58:00	1 min instant	61.56	299.72	301.68	69.59	993.74
2014/12/04 18:59:00	1 min instant	61.41	299.70	301.68	69.65	993.67
2014/12/04 19:00:00	1 min instant	61.13	299.71	301.67	69.55	993.67
2014/12/04 19:01:00	1 min instant	60.97	299.72	301.67	69.35	993.64
2014/12/04 19:02:00	1 min instant	60.90	299.73	301.66	69.35	993.64
2014/12/04 19:03:00	1 min instant	61.15	299.71	301.64	69.20	993.57
2014/12/04 19:04:00	1 min instant	61.25	299.70	301.63	69.05	993.57
2014/12/04 19:05:00	1 min instant	61.08	299.68	301.62	69.21	993.54
2014/12/04 19:06:00	1 min instant	61.00	299.66	301.62	69.21	993.57
2014/12/04 19:07:00	1 min instant	61.01	299.66	301.62	69.20	993.57
2014/12/04 19:08:00	1 min instant	61.15	299.66	301.61	69.30	993.54
2014/12/04 19:09:00	1 min instant	61.16	299.66	301.60	69.54	993.54
2014/12/04 19:10:00	1 min instant	60.17	299.63	301.58	69.12	993.50
2014/12/04 19:11:00	1 min instant	59.05	299.63	301.57	69.15	993.57
2014/12/04 19:12:00	1 min instant	58.63	299.60	301.56	69.35	993.54
2014/12/04 19:13:00	1 min instant	59.00	299.57	301.55	69.59	993.50
2014/12/04 19:14:00	1 min instant	58.39	299.55	301.54	69.60	993.57
2014/12/04 19:15:00	1 min instant	59.32	299.55	301.54	69.34	993.50
2014/12/04 19:16:00	1 min instant	60.58	299.54	301.52	69.30	993.54
2014/12/04 19:17:00	1 min instant	61.17	299.52	301.50	69.45	993.47
2014/12/04 19:18:00	1 min instant	60.53	299.51	301.49	69.45	993.47
2014/12/04 19:19:00	1 min instant	60.22	299.47	301.48	69.68	993.40
2014/12/04 19:20:00	1 min instant	59.79	299.41	301.46	70.35	993.37
2014/12/04 19:21:00	1 min instant	60.73	299.40	301.46	69.99	993.37
2014/12/04 19:22:00	1 min instant	57.76	299.41	301.45	70.05	993.33
2014/12/04 19:23:00	1 min instant	61.27	299.41	301.44	70.41	993.33
2014/12/04 19:24:00	1 min instant	57.64	299.40	301.42	70.38	993.33
2014/12/04 19:25:00	1 min instant	59.35	299.38	301.41	69.98	993.33
2014/12/04 19:26:00	1 min instant	59.34	299.34	301.39	70.14	993.30
2014/12/04 19:27:00	1 min instant	59.37	299.30	301.38	70.20	993.27
2014/12/04 19:28:00	1 min instant	59.14	299.28	301.37	70.10	993.30
2014/12/04 19:29:00	1 min instant	58.92	299.28	301.36	70.21	993.23
2014/12/04 19:30:00	1 min instant	58.92	299.29	301.35	69.98	993.23
2014/12/04 19:31:00	1 min instant	59.10	299.28	301.34	69.97	993.20
2014/12/04 19:32:00	1 min instant	59.02	299.28	301.32	69.47	993.16
2014/12/04 19:33:00	1 min instant	59.05	299.24	301.30	69.53	993.10
2014/12/04 19:34:00	1 min instant	58.46	299.22	301.29	69.72	993.13
2014/12/04 19:35:00	1 min instant	61.75	299.19	301.28	69.71	993.10
2014/12/04 19:36:00	1 min instant	60.31	299.18	301.27	69.70	993.03
2014/12/04 19:37:00	1 min instant	59.70	299.19	301.27	69.73	992.99
2014/12/04 19:38:00	1 min instant	59.45	299.20	301.26	69.46	993.03
2014/12/04 19:39:00	1 min instant	59.48	299.23	301.25	69.22	993.03
2014/12/04 19:44:00	1 min instant	90.40	299.09	301.14	34.84	992.96
2014/12/04 19:45:00	1 min instant	75.69	299.18	301.12	33.10	993.13
2014/12/04 19:46:00	1 min instant	72.65	299.27	301.11	33.58	993.33
2014/12/04 19:47:00	1 min instant	71.59	299.31	301.10	34.01	993.43
2014/12/04 19:48:00	1 min instant	71.58	299.33	301.10	35.13	993.40
2014/12/04 19:49:00	1 min instant	72.02	299.34	301.09	34.95	993.47
2014/12/04 19:50:00	1 min instant	72.01	299.35	301.08	34.66	993.40
2014/12/04 19:51:00	1 min instant	72.76	299.33	301.07	34.83	993.37
2014/12/04 19:52:00	1 min instant	70.46	299.33	301.07	36.59	993.33
2014/12/04 19:53:00	1 min instant	71.56	299.35	301.07	38.46	993.30
2014/12/04 19:54:00	1 min instant	72.24	299.36	301.08	39.06	993.27
2014/12/04 19:55:00	1 min instant	71.46	299.41	301.08	38.23	993.23
2014/12/04 19:56:00	1 min instant	71.12	299.48	301.10	37.65	993.27
2014/12/04 19:57:00	1 min instant	70.45	299.49	301.10	38.78	993.23
2014/12/04 19:58:00	1 min instant	67.89	299.55	301.11	39.53	993.27
2014/12/04 19:59:00	1 min instant	66.21	299.61	301.13	40.54	993.30
2014/12/04 20:00:00	1 min instant	67.28	299.70	301.15	39.25	993.37
2014/12/04 20:01:00	1 min instant	66.65	299.76	301.17	39.37	993.33
2014/12/04 20:02:00	1 min instant	64.85	299.82	301.19	40.27	993.40
2014/12/04 20:03:00	1 min instant	63.05	299.89	301.21	41.63	993.40
2014/12/04 20:04:00	1 min instant	64.28	299.93	301.22	41.64	993.37
2014/12/04 20:05:00	1 min instant	71.06	300.01	301.25	40.05	993.43
2014/12/04 20:06:00	1 min instant	61.38	300.09	301.28	40.52	993.43
2014/12/04 20:07:00	1 min instant	62.82	300.14	301.30	41.29	993.43
2014/12/04 20:08:00	1 min instant	62.94	300.21	301.33	41.89	993.47
2014/12/04 20:09:00	1 min instant	60.06	300.28	301.36	41.89	993.50
2014/12/04 20:10:00	1 min instant	61.49	300.33	301.38	41.62	993.50
2014/12/04 20:11:00	1 min instant	60.09	300.40	301.40	40.60	993.60
2014/12/04 20:12:00	1 min instant	60.36	300.42	301.42	38.82	993.74
2014/12/04 20:13:00	1 min instant	60.00	300.43	301.43	39.28	993.81
2014/12/04 20:14:00	1 min instant	59.16	300.43	301.45	40.64	993.77
2014/12/04 20:15:00	1 min instant	52.50	300.42	301.46	41.86	993.84
2014/12/04 20:16:00	1 min instant	54.23	300.42	301.48	41.38	993.81
2014/12/04 20:17:00	1 min instant	52.86	300.40	301.50	40.50	993.77
2014/12/04 20:18:00	1 min instant	52.58	300.39	301.50	39.25	993.81
2014/12/04 20:19:00	1 min instant	52.23	300.34	301.51	38.58	993.81
2014/12/04 20:20:00	1 min instant	51.85	300.30	301.51	39.31	993.81
2014/12/04 20:21:00	1 min instant	51.73	300.25	301.50	40.60	993.77
2014/12/04 20:22:00	1 min instant	51.54	300.15	301.51	42.21	993.84
2014/12/04 20:23:00	1 min instant	51.18	300.13	301.51	42.73	993.88
2014/12/04 20:24:00	1 min instant	50.78	300.11	301.51	44.20	993.98
2014/12/04 20:25:00	1 min instant	50.05	300.09	301.52	45.02	994.05
2014/12/04 20:26:00	1 min instant	50.97	300.08	301.53	44.39	993.94
2014/12/04 20:27:00	1 min instant	52.67	300.07	301.53	43.16	994.15
2014/12/04 20:28:00	1 min instant	54.54	300.06	301.53	42.68	994.49
2014/12/04 20:29:00	1 min instant	54.58	300.05	301.53	43.59	994.62
2014/12/04 20:30:00	1 min instant	53.91	300.02	301.53	43.86	994.82
2014/12/04 20:31:00	1 min instant	51.25	300.00	301.53	44.06	994.96
2014/12/04 20:32:00	1 min instant	44.85	299.98	301.53	44.54	994.72
2014/12/04 20:33:00	1 min instant	45.25	299.99	301.54	44.90	994.55
2014/12/04 20:34:00	1 min instant	46.84	299.98	301.54	45.31	994.45
2014/12/04 20:35:00	1 min instant	47.94	300.01	301.55	45.79	994.38
2014/12/04 20:36:00	1 min instant	47.94	300.02	301.55	46.01	994.28
2014/12/04 20:37:00	1 min instant	47.86	300.03	301.56	46.33	994.21
2014/12/04 20:38:00	1 min instant	48.01	300.08	301.57	46.67	994.15
2014/12/04 20:39:00	1 min instant	40.21	300.12	301.58	46.97	994.11
2014/12/04 20:40:00	1 min instant	36.71	300.17	301.59	47.19	994.08
2014/12/04 20:41:00	1 min instant	37.47	300.21	301.61	47.47	994.05
2014/12/04 20:42:00	1 min instant	39.34	300.24	301.62	47.56	994.08
2014/12/04 20:43:00	1 min instant	42.52	300.28	301.63	47.71	994.15
2014/12/04 20:44:00	1 min instant	42.70	300.32	301.65	47.91	994.15
2014/12/04 20:45:00	1 min instant	42.13	300.38	301.67	48.10	994.11
2014/12/04 20:46:00	1 min instant	42.91	300.40	301.68	48.18	994.08
2014/12/04 20:47:00	1 min instant	42.38	300.46	301.70	48.28	994.08
2014/12/04 20:48:00	1 min instant	42.23	300.52	301.73	48.50	994.05
2014/12/04 20:49:00	1 min instant	41.87	300.56	301.74	48.51	994.05
2014/12/04 20:50:00	1 min instant	41.46	300.60	301.76	48.57	994.05
2014/12/04 20:51:00	1 min instant	41.32	300.66	301.78	48.65	993.98
2014/12/04 20:52:00	1 min instant	40.98	300.70	301.80	48.70	993.98
2014/12/04 20:53:00	1 min instant	40.49	300.73	301.82	48.37	994.01
2014/12/04 20:54:00	1 min instant	40.18	300.77	301.84	46.69	994.05
2014/12/04 20:55:00	1 min instant	39.89	300.78	301.85	46.36	994.05
2014/12/04 20:56:00	1 min instant	40.58	300.77	301.86	46.68	994.05
2014/12/04 20:57:00	1 min instant	40.07	300.77	301.87	46.96	994.11
2014/12/04 20:58:00	1 min instant	40.05	300.76	301.88	47.27	994.08
2014/12/04 20:59:00	1 min instant	38.90	300.75	301.89	47.42	994.05
2014/12/04 21:00:00	1 min instant	37.22	300.72	301.90	47.83	994.05
2014/12/04 21:01:00	1 min instant	39.01	300.73	301.91	48.13	994.05
2014/12/04 21:02:00	1 min instant	37.18	300.72	301.92	48.49	994.05
2014/12/04 21:03:00	1 min instant	37.31	300.72	301.94	48.68	994.05
2014/12/04 21:04:00	1 min instant	40.62	300.73	301.95	48.87	993.98
2014/12/04 21:05:00	1 min instant	39.40	300.73	301.96	48.98	994.01
2014/12/04 21:06:00	1 min instant	39.03	300.76	301.97	49.06	994.05
2014/12/04 21:07:00	1 min instant	38.56	300.78	301.99	49.15	994.05
2014/12/04 21:08:00	1 min instant	38.47	300.80	302.01	49.27	994.05
2014/12/04 21:09:00	1 min instant	38.69	300.82	302.02	49.30	994.05
2014/12/04 21:10:00	1 min instant	38.47	300.86	302.04	49.35	994.05
2014/12/04 21:11:00	1 min instant	38.31	300.88	302.06	49.18	994.01
2014/12/04 21:12:00	1 min instant	38.35	300.90	302.07	48.10	994.05
2014/12/04 21:13:00	1 min instant	38.44	300.90	302.08	47.06	994.08
2014/12/04 21:14:00	1 min instant	38.09	300.91	302.09	47.37	994.11
2014/12/04 21:15:00	1 min instant	36.83	300.88	302.09	47.57	994.08
2014/12/04 21:16:00	1 min instant	36.46	300.87	302.10	47.91	994.05
2014/12/04 21:17:00	1 min instant	36.05	300.86	302.10	48.28	994.11
2014/12/04 21:18:00	1 min instant	35.85	300.82	302.11	48.73	994.15
2014/12/04 21:19:00	1 min instant	35.33	300.80	302.12	49.04	994.15
2014/12/04 21:20:00	1 min instant	35.35	300.78	302.13	49.24	994.18
2014/12/04 21:21:00	1 min instant	35.16	300.79	302.13	49.45	994.21
2014/12/04 21:22:00	1 min instant	34.96	300.79	302.14	49.54	994.21
2014/12/04 21:23:00	1 min instant	34.93	300.80	302.15	49.67	994.18
2014/12/04 21:24:00	1 min instant	34.84	300.81	302.17	49.82	994.25
2014/12/04 21:25:00	1 min instant	34.72	300.83	302.17	49.86	994.28
2014/12/04 21:26:00	1 min instant	34.57	300.85	302.18	49.95	994.28
2014/12/04 21:27:00	1 min instant	34.36	300.87	302.20	49.94	994.32
2014/12/04 21:28:00	1 min instant	33.99	300.89	302.21	49.98	994.32
2014/12/04 21:29:00	1 min instant	33.05	300.92	302.22	49.99	994.35
2014/12/04 21:30:00	1 min instant	33.14	300.95	302.24	50.01	994.35
2014/12/04 21:31:00	1 min instant	31.85	300.99	302.25	49.99	994.38
2014/12/04 21:32:00	1 min instant	31.59	301.01	302.26	49.47	994.38
2014/12/04 21:33:00	1 min instant	31.43	301.03	302.27	47.98	994.42
2014/12/04 21:34:00	1 min instant	31.65	301.03	302.28	47.95	994.42
2014/12/04 21:35:00	1 min instant	31.40	301.02	302.29	48.22	994.38
2014/12/04 21:36:00	1 min instant	31.30	300.99	302.29	48.54	994.42
2014/12/04 21:37:00	1 min instant	31.19	300.96	302.30	48.89	994.42
2014/12/04 21:38:00	1 min instant	31.16	300.95	302.30	49.03	994.38
2014/12/04 21:39:00	1 min instant	30.69	300.93	302.30	49.34	994.38
2014/12/04 21:40:00	1 min instant	31.87	300.92	302.31	49.65	994.32
2014/12/04 21:41:00	1 min instant	32.32	300.90	302.31	49.73	994.38
2014/12/04 21:42:00	1 min instant	29.48	300.89	302.32	49.83	994.35
2014/12/04 21:43:00	1 min instant	30.86	300.90	302.33	49.97	994.32
2014/12/04 21:44:00	1 min instant	24.81	300.91	302.33	50.05	994.38
2014/12/04 21:45:00	1 min instant	28.94	300.91	302.34	50.07	994.38
2014/12/04 21:46:00	1 min instant	30.62	300.93	302.35	50.13	994.45
2014/12/04 21:47:00	1 min instant	29.13	300.96	302.36	50.14	994.45
2014/12/04 21:48:00	1 min instant	30.44	300.99	302.37	50.16	994.42
2014/12/04 21:49:00	1 min instant	26.89	301.01	302.38	49.74	994.38
2014/12/04 21:50:00	1 min instant	27.67	301.02	302.39	48.36	994.35
2014/12/04 21:51:00	1 min instant	26.11	301.02	302.39	48.06	994.42
2014/12/04 21:52:00	1 min instant	28.90	301.02	302.40	48.33	994.38
2014/12/04 21:53:00	1 min instant	28.12	300.98	302.40	48.72	994.32
2014/12/04 21:54:00	1 min instant	27.80	300.96	302.40	48.97	994.32
2014/12/04 21:55:00	1 min instant	27.74	300.95	302.40	49.26	994.38
2014/12/04 21:56:00	1 min instant	27.26	300.92	302.41	49.50	994.35
2014/12/04 21:57:00	1 min instant	27.79	300.92	302.41	49.64	994.42
2014/12/04 21:58:00	1 min instant	27.88	300.89	302.41	49.81	994.49
2014/12/04 21:59:00	1 min instant	27.94	300.90	302.42	49.99	994.52
2014/12/04 22:00:00	1 min instant	28.12	300.90	302.42	50.05	994.49
2014/12/04 22:01:00	1 min instant	27.99	300.90	302.42	50.10	994.49
2014/12/04 22:02:00	1 min instant	28.14	300.91	302.42	50.11	994.52
2014/12/04 22:03:00	1 min instant	28.12	300.93	302.43	50.10	994.45
2014/12/04 22:04:00	1 min instant	28.24	300.94	302.45	50.11	994.38
2014/12/04 22:05:00	1 min instant	28.11	300.97	302.45	50.08	994.42
2014/12/04 22:06:00	1 min instant	28.22	301.00	302.46	50.03	994.38
2014/12/04 22:07:00	1 min instant	27.98	301.02	302.47	49.98	994.45
2014/12/04 22:08:00	1 min instant	26.42	301.06	302.48	49.78	994.49
2014/12/04 22:09:00	1 min instant	28.04	301.08	302.49	47.99	994.55
2014/12/04 22:10:00	1 min instant	31.67	301.09	302.49	48.10	994.59
2014/12/04 22:11:00	1 min instant	27.45	301.07	302.49	48.39	994.55
2014/12/04 22:12:00	1 min instant	28.98	301.05	302.49	48.68	994.59
2014/12/04 22:13:00	1 min instant	29.52	301.02	302.49	48.91	994.62
2014/12/04 22:14:00	1 min instant	30.35	301.00	302.49	49.18	994.62
2014/12/04 22:15:00	1 min instant	30.60	300.96	302.49	49.50	994.66
2014/12/04 22:16:00	1 min instant	31.18	300.96	302.49	49.70	994.69
2014/12/04 22:17:00	1 min instant	31.45	300.95	302.49	49.78	994.69
2014/12/04 22:18:00	1 min instant	31.93	300.94	302.50	49.90	994.76
2014/12/04 22:19:00	1 min instant	32.09	300.93	302.50	50.02	994.72
2014/12/04 22:20:00	1 min instant	32.31	300.93	302.50	50.05	994.76
2014/12/04 22:21:00	1 min instant	33.53	300.94	302.51	50.11	994.79
2014/12/04 22:22:00	1 min instant	33.24	300.95	302.52	50.09	994.76
2014/12/04 22:23:00	1 min instant	32.53	300.97	302.52	50.08	994.79
2014/12/04 22:24:00	1 min instant	32.49	300.99	302.53	50.06	994.82
2014/12/04 22:25:00	1 min instant	31.93	301.04	302.54	50.01	994.86
2014/12/04 22:26:00	1 min instant	31.60	301.06	302.55	49.90	994.86
2014/12/04 22:27:00	1 min instant	31.14	301.10	302.55	48.71	994.89
2014/12/04 22:28:00	1 min instant	29.14	301.11	302.56	48.14	994.86
2014/12/04 22:29:00	1 min instant	30.64	301.11	302.56	48.36	994.86
2014/12/04 22:30:00	1 min instant	29.52	301.09	302.56	48.61	994.86
2014/12/04 22:31:00	1 min instant	30.58	301.04	302.55	48.94	994.82
2014/12/04 22:32:00	1 min instant	30.35	301.02	302.55	49.35	994.86
2014/12/04 22:33:00	1 min instant	30.29	301.01	302.55	49.46	994.93
2014/12/04 22:34:00	1 min instant	30.32	300.98	302.55	49.72	994.93
2014/12/04 22:35:00	1 min instant	30.32	300.95	302.55	50.00	994.93
2014/12/04 22:36:00	1 min instant	30.32	300.94	302.55	50.11	994.96
2014/12/04 22:37:00	1 min instant	30.29	300.93	302.55	50.23	994.96
2014/12/04 22:38:00	1 min instant	30.21	300.94	302.55	50.25	994.96
2014/12/04 22:39:00	1 min instant	30.05	300.93	302.55	50.30	994.99
2014/12/04 22:40:00	1 min instant	30.06	300.95	302.56	50.29	994.99
2014/12/04 22:41:00	1 min instant	29.93	300.96	302.56	50.29	995.06
2014/12/04 22:42:00	1 min instant	30.00	301.00	302.57	50.24	994.99
2014/12/04 22:43:00	1 min instant	29.87	301.03	302.57	50.23	995.03
2014/12/04 22:44:00	1 min instant	29.75	301.05	302.58	50.08	995.03
2014/12/04 22:45:00	1 min instant	29.80	301.08	302.59	49.06	995.06
2014/12/04 22:46:00	1 min instant	29.33	301.08	302.59	48.41	995.10
2014/12/04 22:47:00	1 min instant	29.20	301.08	302.59	48.67	995.06
2014/12/04 22:48:00	1 min instant	29.17	301.06	302.58	49.03	995.13
2014/12/04 22:49:00	1 min instant	28.98	301.05	302.58	49.25	995.13
2014/12/04 22:50:00	1 min instant	28.74	301.02	302.58	49.55	995.16
2014/12/04 22:51:00	1 min instant	28.41	300.95	302.57	50.01	995.20
2014/12/04 22:52:00	1 min instant	28.27	300.94	302.57	50.16	995.23
2014/12/04 22:53:00	1 min instant	28.21	300.92	302.57	50.33	995.27
2014/12/04 22:54:00	1 min instant	27.72	300.90	302.57	50.46	995.20
2014/12/04 22:55:00	1 min instant	27.73	300.90	302.57	50.48	995.27
2014/12/04 22:56:00	1 min instant	26.92	300.91	302.57	50.55	995.27
2014/12/04 22:57:00	1 min instant	26.51	300.91	302.57	50.52	995.27
2014/12/04 22:58:00	1 min instant	27.00	300.92	302.57	50.49	995.27
2014/12/04 22:59:00	1 min instant	27.77	300.95	302.57	50.48	995.27
2014/12/04 23:00:00	1 min instant	27.39	300.98	302.58	50.43	995.33
2014/12/04 23:01:00	1 min instant	27.37	301.00	302.59	50.34	995.33
2014/12/04 23:02:00	1 min instant	27.55	301.02	302.59	50.16	995.33
2014/12/04 23:03:00	1 min instant	27.79	301.06	302.59	48.94	995.37
2014/12/04 23:04:00	1 min instant	27.88	301.08	302.60	48.76	995.33
2014/12/04 23:05:00	1 min instant	27.79	301.06	302.59	48.98	995.40
2014/12/04 23:06:00	1 min instant	27.72	301.04	302.59	49.25	995.33
2014/12/04 23:07:00	1 min instant	27.62	300.99	302.59	49.70	995.30
2014/12/04 23:08:00	1 min instant	28.63	300.97	302.58	49.93	995.33
2014/12/04 23:09:00	1 min instant	26.93	300.94	302.58	50.16	995.33
2014/12/04 23:10:00	1 min instant	29.35	300.92	302.58	50.33	995.33
2014/12/04 23:11:00	1 min instant	30.28	300.90	302.58	50.43	995.33
2014/12/04 23:12:00	1 min instant	31.19	300.88	302.57	50.49	995.30
2014/12/04 23:13:00	1 min instant	33.02	300.89	302.57	50.51	995.33
2014/12/04 23:14:00	1 min instant	34.82	300.89	302.57	50.49	995.27
2014/12/04 23:15:00	1 min instant	33.27	300.90	302.58	50.42	995.30
2014/12/04 23:16:00	1 min instant	32.03	300.93	302.58	50.38	995.27
2014/12/04 23:17:00	1 min instant	32.89	300.96	302.58	50.25	995.27
2014/12/04 23:18:00	1 min instant	31.82	300.99	302.59	50.23	995.30
2014/12/04 23:19:00	1 min instant	34.56	301.02	302.59	50.04	995.37
2014/12/04 23:20:00	1 min instant	34.24	301.04	302.60	48.89	995.30
2014/12/04 23:21:00	1 min instant	34.98	301.05	302.60	48.58	995.37
2014/12/04 23:22:00	1 min instant	35.03	301.05	302.60	48.78	995.40
2014/12/04 23:23:00	1 min instant	34.90	301.02	302.59	49.15	995.47
2014/12/04 23:24:00	1 min instant	34.62	301.02	302.59	49.38	995.47
2014/12/04 23:25:00	1 min instant	34.57	300.97	302.59	49.64	995.47
2014/12/04 23:26:00	1 min instant	34.32	300.95	302.58	49.89	995.50
2014/12/04 23:27:00	1 min instant	33.86	300.91	302.58	50.11	995.50
2014/12/04 23:28:00	1 min instant	33.55	300.89	302.58	50.21	995.54
2014/12/04 23:29:00	1 min instant	33.25	300.89	302.58	50.24	995.54
2014/12/04 23:30:00	1 min instant	33.16	300.88	302.57	50.23	995.57
2014/12/04 23:31:00	1 min instant	32.78	300.89	302.57	50.22	995.57
2014/12/04 23:32:00	1 min instant	35.17	300.90	302.58	50.20	995.60
2014/12/04 23:33:00	1 min instant	35.24	300.92	302.58	50.09	995.60
2014/12/04 23:34:00	1 min instant	35.37	300.92	302.58	50.08	995.60
2014/12/04 23:35:00	1 min instant	34.97	300.96	302.58	50.01	995.60
2014/12/04 23:36:00	1 min instant	34.56	301.02	302.59	49.87	995.60
2014/12/04 23:37:00	1 min instant	34.29	301.04	302.60	49.81	995.67
2014/12/04 23:38:00	1 min instant	34.22	301.07	302.61	49.09	995.71
2014/12/04 23:39:00	1 min instant	34.07	301.09	302.61	48.22	995.71
2014/12/04 23:40:00	1 min instant	33.93	301.10	302.61	48.40	995.77
2014/12/04 23:41:00	1 min instant	33.91	301.08	302.61	48.69	995.77
2014/12/04 23:42:00	1 min instant	33.73	301.04	302.60	49.00	995.74
2014/12/04 23:43:00	1 min instant	33.32	301.00	302.59	49.44	995.77
2014/12/04 23:44:00	1 min instant	32.90	300.97	302.59	49.67	995.81
2014/12/04 23:45:00	1 min instant	32.91	300.94	302.59	49.88	995.77
2014/12/04 23:46:00	1 min instant	32.02	300.91	302.58	50.02	995.77
2014/12/04 23:47:00	1 min instant	35.75	300.90	302.58	50.04	995.81
2014/12/04 23:48:00	1 min instant	34.95	300.88	302.58	50.06	995.77
2014/12/04 23:49:00	1 min instant	35.65	300.88	302.57	50.09	995.74
2014/12/04 23:50:01	1 min instant	35.37	300.87	302.57	50.07	995.81
2014/12/04 23:51:00	1 min instant	35.71	300.89	302.58	50.04	995.81
2014/12/04 23:52:00	1 min instant	36.09	300.90	302.58	49.96	995.77
2014/12/04 23:53:00	1 min instant	36.09	300.95	302.58	49.86	995.81
2014/12/04 23:54:00	1 min instant	36.00	300.96	302.59	49.80	995.84
2014/12/04 23:55:00	1 min instant	36.14	301.02	302.59	49.70	995.88
2014/12/04 23:56:00	1 min instant	35.98	301.04	302.60	49.64	995.88
2014/12/04 23:57:00	1 min instant	35.88	301.07	302.61	49.53	995.88
2014/12/04 23:58:00	1 min instant	39.29	301.10	302.61	48.44	995.94
2014/12/04 23:59:00	1 min instant	40.90	301.11	302.61	48.22	995.98
2014/12/05 00:00:00	1 min instant	54.89	301.12	302.61	48.41	996.01
2014/12/05 00:01:00	1 min instant	45.81	301.08	302.61	48.76	996.08
2014/12/05 00:02:00	1 min instant	34.60	301.04	302.60	49.25	996.08
2014/12/05 00:03:00	1 min instant	32.80	300.98	302.60	49.46	996.08
2014/12/05 00:04:00	1 min instant	30.83	300.96	302.59	49.71	996.11
2014/12/05 00:05:00	1 min instant	29.63	300.92	302.59	49.92	996.15
2014/12/05 00:06:00	1 min instant	28.30	300.89	302.58	49.97	996.11
2014/12/05 00:07:00	1 min instant	28.48	300.88	302.58	50.02	996.18
2014/12/05 00:08:00	1 min instant	29.70	300.86	302.58	50.05	996.18
2014/12/05 00:09:00	1 min instant	29.99	300.87	302.58	50.04	996.18
2014/12/05 00:10:00	1 min instant	29.88	300.88	302.58	50.07	996.15
2014/12/05 00:11:00	1 min instant	29.58	300.89	302.58	50.03	996.22
2014/12/05 00:12:00	1 min instant	29.36	300.92	302.58	49.98	996.15
2014/12/05 00:13:00	1 min instant	29.79	300.94	302.58	49.92	996.18
2014/12/05 00:14:00	1 min instant	30.32	300.95	302.59	49.85	996.22
2014/12/05 00:15:00	1 min instant	30.49	300.99	302.59	49.77	996.15
2014/12/05 00:16:00	1 min instant	30.50	301.02	302.60	49.72	996.18
2014/12/05 00:17:00	1 min instant	30.28	301.07	302.61	49.65	996.15
2014/12/05 00:18:00	1 min instant	30.41	301.10	302.61	49.32	996.18
2014/12/05 00:19:00	1 min instant	30.34	301.13	302.62	48.33	996.22
2014/12/05 00:20:00	1 min instant	30.39	301.15	302.62	48.33	996.22
2014/12/05 00:21:00	1 min instant	30.34	301.12	302.62	48.63	996.15
2014/12/05 00:22:00	1 min instant	31.52	301.10	302.62	48.87	996.22
2014/12/05 00:23:00	1 min instant	34.27	301.07	302.61	49.23	996.22
2014/12/05 00:24:00	1 min instant	34.11	301.04	302.61	49.52	996.18
2014/12/05 00:25:00	1 min instant	33.08	300.99	302.60	49.73	996.18
2014/12/05 00:26:01	1 min instant	32.56	300.97	302.60	49.84	996.15
2014/12/05 00:27:00	1 min instant	31.65	300.93	302.60	49.94	996.18
2014/12/05 00:28:00	1 min instant	28.59	300.92	302.59	49.97	996.25
2014/12/05 00:29:00	1 min instant	28.38	300.90	302.59	49.96	996.28
2014/12/05 00:30:00	1 min instant	28.67	300.91	302.59	49.94	996.25
2014/12/05 00:31:00	1 min instant	29.09	300.92	302.59	49.89	996.25
2014/12/05 00:32:00	1 min instant	28.83	300.92	302.59	49.85	996.28
2014/12/05 00:33:00	1 min instant	28.76	300.95	302.59	49.76	996.28
2014/12/05 00:34:00	1 min instant	28.53	300.99	302.60	49.65	996.28
2014/12/05 00:35:00	1 min instant	28.59	301.02	302.61	49.59	996.32
2014/12/05 00:36:00	1 min instant	28.69	301.03	302.61	49.51	996.28
2014/12/05 00:37:00	1 min instant	28.86	301.08	302.61	49.46	996.28
2014/12/05 00:38:00	1 min instant	28.73	301.13	302.63	49.36	996.35
2014/12/05 00:39:00	1 min instant	28.88	301.15	302.63	49.26	996.38
2014/12/05 00:40:00	1 min instant	29.26	301.19	302.64	48.44	996.38
2014/12/05 00:41:00	1 min instant	29.94	301.20	302.64	47.87	996.38
2014/12/05 00:42:00	1 min instant	29.52	301.19	302.64	48.10	996.42
2014/12/05 00:43:00	1 min instant	30.56	301.16	302.64	48.44	996.42
2014/12/05 00:44:00	1 min instant	31.48	301.11	302.63	48.92	996.42
2014/12/05 00:45:00	1 min instant	31.23	301.08	302.63	49.20	996.45
2014/12/05 00:46:00	1 min instant	31.52	301.03	302.62	49.45	996.42
2014/12/05 00:47:00	1 min instant	31.87	300.98	302.61	49.61	996.49
2014/12/05 00:48:00	1 min instant	32.09	300.96	302.61	49.66	996.49
2014/12/05 00:49:00	1 min instant	32.27	300.93	302.61	49.73	996.49
2014/12/05 00:50:00	1 min instant	31.99	300.90	302.61	49.70	996.59
2014/12/05 00:51:00	1 min instant	30.92	300.92	302.61	49.70	996.55
2014/12/05 00:52:00	1 min instant	29.70	300.92	302.61	49.66	996.55
2014/12/05 00:53:00	1 min instant	30.85	300.92	302.61	49.62	996.55
2014/12/05 00:54:00	1 min instant	31.16	300.95	302.61	49.53	996.55
2014/12/05 00:55:00	1 min instant	31.23	300.99	302.61	49.53	996.55
2014/12/05 00:56:00	1 min instant	31.09	301.01	302.61	49.45	996.55
2014/12/05 00:57:00	1 min instant	29.54	301.04	302.62	49.39	996.49
2014/12/05 00:58:00	1 min instant	30.39	301.06	302.62	49.36	996.52
2014/12/05 00:59:00	1 min instant	30.04	301.10	302.63	49.29	996.55
2014/12/05 01:00:00	1 min instant	30.99	301.15	302.64	49.18	996.55
2014/12/05 01:01:00	1 min instant	29.95	301.17	302.65	49.01	996.55
2014/12/05 01:02:00	1 min instant	30.72	301.19	302.65	48.05	996.59
2014/12/05 01:03:00	1 min instant	30.95	301.20	302.66	48.01	996.62
2014/12/05 01:04:00	1 min instant	31.73	301.19	302.65	48.31	996.62
2014/12/05 01:05:00	1 min instant	31.60	301.17	302.65	48.62	996.62
2014/12/05 01:06:00	1 min instant	31.39	301.10	302.64	49.00	996.66
2014/12/05 01:07:00	1 min instant	31.47	301.05	302.64	49.38	996.62
2014/12/05 01:08:00	1 min instant	31.36	301.03	302.63	49.47	996.66
2014/12/05 01:09:00	1 min instant	31.25	300.99	302.63	49.60	996.69
2014/12/05 01:10:00	1 min instant	31.12	300.93	302.62	49.72	996.66
2014/12/05 01:11:00	1 min instant	31.17	300.91	302.61	49.76	996.69
2014/12/05 01:12:00	1 min instant	31.13	300.89	302.61	49.74	996.72
2014/12/05 01:13:00	1 min instant	31.07	300.90	302.61	49.73	996.69
2014/12/05 01:14:00	1 min instant	31.00	300.90	302.61	49.70	996.69
2014/12/05 01:15:00	1 min instant	31.01	300.92	302.61	49.66	996.76
2014/12/05 01:16:00	1 min instant	31.01	300.95	302.61	49.58	996.79
2014/12/05 01:17:00	1 min instant	30.95	300.96	302.61	49.50	996.83
2014/12/05 01:18:00	1 min instant	31.09	301.00	302.62	49.41	996.79
2014/12/05 01:19:00	1 min instant	31.04	301.03	302.62	49.32	996.83
2014/12/05 01:20:00	1 min instant	30.76	301.06	302.63	49.30	996.83
2014/12/05 01:21:00	1 min instant	30.87	301.09	302.63	49.18	996.83
2014/12/05 01:22:00	1 min instant	30.55	301.12	302.64	49.12	996.83
2014/12/05 01:23:00	1 min instant	30.44	301.17	302.65	48.94	996.83
2014/12/05 01:24:00	1 min instant	30.12	301.19	302.65	48.25	996.83
2014/12/05 01:25:00	1 min instant	28.62	301.19	302.66	47.87	996.83
2014/12/05 01:26:00	1 min instant	30.15	301.16	302.65	48.37	996.86
2014/12/05 01:27:00	1 min instant	31.89	301.14	302.65	48.62	996.83
2014/12/05 01:28:00	1 min instant	31.30	301.10	302.64	48.95	996.89
2014/12/05 01:29:00	1 min instant	31.32	301.05	302.64	49.22	996.93
2014/12/05 01:30:00	1 min instant	30.73	301.00	302.63	49.41	996.89
2014/12/05 01:31:00	1 min instant	30.95	300.98	302.63	49.48	996.89
2014/12/05 01:32:00	1 min instant	31.11	300.92	302.61	49.56	996.96
2014/12/05 01:33:00	1 min instant	31.27	300.91	302.61	49.57	996.89
2014/12/05 01:34:00	1 min instant	31.63	300.90	302.61	49.56	996.96
2014/12/05 01:35:00	1 min instant	31.70	300.90	302.61	49.56	996.93
2014/12/05 01:36:00	1 min instant	32.38	300.92	302.61	49.54	996.89
2014/12/05 01:37:00	1 min instant	31.80	300.93	302.61	49.49	996.93
2014/12/05 01:38:00	1 min instant	30.12	300.95	302.61	49.43	996.89
2014/12/05 01:39:00	1 min instant	30.87	300.96	302.61	49.38	996.93
2014/12/05 01:40:00	1 min instant	28.79	300.98	302.62	49.31	996.89
2014/12/05 01:41:00	1 min instant	29.44	301.01	302.62	49.26	996.89
2014/12/05 01:42:00	1 min instant	29.43	301.07	302.63	49.15	996.86
2014/12/05 01:43:00	1 min instant	29.47	301.09	302.63	49.05	996.89
2014/12/05 01:44:00	1 min instant	29.22	301.12	302.64	49.03	996.86
2014/12/05 01:45:00	1 min instant	29.46	301.16	302.65	48.95	996.83
2014/12/05 01:46:00	1 min instant	29.50	301.18	302.66	48.88	996.83
2014/12/05 01:47:00	1 min instant	29.57	301.21	302.67	48.83	996.83
2014/12/05 01:48:00	1 min instant	29.72	301.25	302.67	48.64	996.89
2014/12/05 01:49:00	1 min instant	29.97	301.28	302.68	47.55	996.89
2014/12/05 01:50:00	1 min instant	30.19	301.27	302.68	47.82	996.86
2014/12/05 01:51:00	1 min instant	30.99	301.23	302.67	48.19	996.96
2014/12/05 01:52:00	1 min instant	31.08	301.18	302.67	48.64	996.96
2014/12/05 01:53:00	1 min instant	32.09	301.15	302.67	48.87	996.96
2014/12/05 01:54:00	1 min instant	32.14	301.10	302.66	49.16	996.89
2014/12/05 01:55:00	1 min instant	31.87	301.05	302.65	49.27	996.96
2014/12/05 01:56:00	1 min instant	31.67	301.01	302.65	49.43	996.96
2014/12/05 01:57:00	1 min instant	31.21	300.97	302.64	49.48	996.93
2014/12/05 01:58:00	1 min instant	30.72	300.95	302.64	49.52	996.93
2014/12/05 01:59:00	1 min instant	32.03	300.94	302.64	49.52	996.96
2014/12/05 02:00:00	1 min instant	31.99	300.94	302.63	49.50	997.00
2014/12/05 02:01:00	1 min instant	32.30	300.93	302.63	49.48	997.03
2014/12/05 02:02:00	1 min instant	31.90	300.96	302.64	49.42	997.03
2014/12/05 02:03:00	1 min instant	31.92	300.98	302.64	49.40	997.06
2014/12/05 02:04:00	1 min instant	31.94	301.00	302.64	49.34	997.10
2014/12/05 02:05:00	1 min instant	32.19	301.05	302.64	49.29	997.06
2014/12/05 02:06:00	1 min instant	32.58	301.07	302.65	49.23	997.13
2014/12/05 02:07:00	1 min instant	31.26	301.11	302.65	49.17	997.13
2014/12/05 02:08:00	1 min instant	32.41	301.13	302.66	49.09	997.13
2014/12/05 02:09:00	1 min instant	31.54	301.15	302.67	49.08	997.13
2014/12/05 02:10:00	1 min instant	31.14	301.17	302.67	48.97	997.10
2014/12/05 02:11:00	1 min instant	30.64	301.22	302.68	48.92	997.10
2014/12/05 02:12:00	1 min instant	30.82	301.25	302.69	48.84	997.10
2014/12/05 02:13:00	1 min instant	30.68	301.29	302.70	48.79	997.10
2014/12/05 02:14:00	1 min instant	30.60	301.31	302.71	48.63	997.13
2014/12/05 02:15:00	1 min instant	30.75	301.32	302.71	47.57	997.06
2014/12/05 02:16:00	1 min instant	30.65	301.31	302.71	47.86	997.06
2014/12/05 02:17:00	1 min instant	30.49	301.27	302.71	48.24	997.10
2014/12/05 02:18:00	1 min instant	30.48	301.22	302.70	48.68	997.03
2014/12/05 02:19:00	1 min instant	30.23	301.18	302.70	48.89	997.06
2014/12/05 02:20:00	1 min instant	28.88	301.13	302.69	49.20	997.03
2014/12/05 02:21:00	1 min instant	29.75	301.06	302.68	49.39	997.03
2014/12/05 02:22:00	1 min instant	30.32	301.04	302.67	49.46	997.03
2014/12/05 02:23:00	1 min instant	30.49	300.99	302.67	49.52	997.03
2014/12/05 02:24:00	1 min instant	30.51	300.96	302.66	49.54	997.03
2014/12/05 02:25:00	1 min instant	30.63	300.96	302.66	49.52	997.03
2014/12/05 02:26:00	1 min instant	30.30	300.96	302.66	49.52	997.00
2014/12/05 02:27:00	1 min instant	30.84	300.98	302.66	49.52	997.00
2014/12/05 02:28:00	1 min instant	32.34	300.99	302.66	49.49	997.03
2014/12/05 02:29:00	1 min instant	5.63	301.00	302.66	49.41	997.03
2014/12/05 02:30:00	1 min instant	30.67	301.03	302.67	49.36	997.00
2014/12/05 02:31:00	1 min instant	31.73	301.07	302.67	49.30	996.96
2014/12/05 02:32:00	1 min instant	31.96	301.08	302.67	49.18	996.96
2014/12/05 02:33:00	1 min instant	31.01	301.13	302.68	49.15	997.00
2014/12/05 02:34:00	1 min instant	30.98	301.16	302.69	49.07	997.03
2014/12/05 02:35:00	1 min instant	31.42	301.18	302.69	49.05	996.96
2014/12/05 02:36:00	1 min instant	31.02	301.22	302.70	48.97	997.03
2014/12/05 02:37:00	1 min instant	31.50	301.26	302.71	48.88	997.03
2014/12/05 02:38:00	1 min instant	31.76	301.27	302.72	48.84	997.03
2014/12/05 02:39:00	1 min instant	31.64	301.30	302.73	48.09	997.00
2014/12/05 02:40:00	1 min instant	32.05	301.32	302.73	47.82	997.06
2014/12/05 02:41:00	1 min instant	32.26	301.31	302.73	48.09	997.03
2014/12/05 02:42:00	1 min instant	32.52	301.26	302.72	48.43	997.03
2014/12/05 02:43:00	1 min instant	32.64	301.21	302.72	48.81	997.03
2014/12/05 02:44:00	1 min instant	33.44	301.16	302.71	49.19	997.06
2014/12/05 02:45:00	1 min instant	33.42	301.12	302.70	49.29	997.06
2014/12/05 02:46:00	1 min instant	31.88	301.07	302.70	49.44	997.06
2014/12/05 02:47:00	1 min instant	31.62	301.00	302.69	49.57	997.06
2014/12/05 02:48:00	1 min instant	31.45	300.98	302.68	49.61	997.06
2014/12/05 02:49:00	1 min instant	31.07	300.97	302.68	49.65	997.06
2014/12/05 02:50:00	1 min instant	31.24	300.98	302.68	49.65	997.06
2014/12/05 02:51:00	1 min instant	31.13	300.96	302.68	49.63	997.06
2014/12/05 02:52:00	1 min instant	31.19	300.98	302.67	49.61	997.03
2014/12/05 02:53:00	1 min instant	31.08	301.00	302.68	49.53	997.10
2014/12/05 02:54:00	1 min instant	30.88	301.02	302.68	49.48	997.10
2014/12/05 02:55:00	1 min instant	30.72	301.04	302.68	49.42	997.10
2014/12/05 02:56:00	1 min instant	30.60	301.07	302.68	49.38	997.13
2014/12/05 02:57:00	1 min instant	30.54	301.10	302.69	49.29	997.10
2014/12/05 02:58:00	1 min instant	30.52	301.14	302.69	49.25	997.16
2014/12/05 02:59:00	1 min instant	30.55	301.17	302.70	49.22	997.10
2014/12/05 03:00:00	1 min instant	30.39	301.20	302.71	49.07	997.06
2014/12/05 03:01:00	1 min instant	30.31	301.23	302.72	49.01	997.10
2014/12/05 03:02:00	1 min instant	30.39	301.27	302.73	48.82	997.10
2014/12/05 03:03:00	1 min instant	30.48	301.28	302.73	47.91	997.06
2014/12/05 03:04:00	1 min instant	30.30	301.29	302.73	48.03	997.03
2014/12/05 03:05:00	1 min instant	30.39	301.26	302.73	48.35	997.03
2014/12/05 03:06:00	1 min instant	30.48	301.20	302.72	48.91	997.03
2014/12/05 03:07:00	1 min instant	30.58	301.16	302.71	49.19	997.03
2014/12/05 03:08:00	1 min instant	30.31	301.12	302.71	49.37	997.03
2014/12/05 03:09:00	1 min instant	30.15	301.06	302.70	49.52	997.03
2014/12/05 03:10:00	1 min instant	29.96	301.02	302.69	49.56	997.06
2014/12/05 03:11:00	1 min instant	30.15	301.00	302.69	49.64	997.03
2014/12/05 03:12:00	1 min instant	30.12	300.97	302.68	49.67	997.06
2014/12/05 03:13:00	1 min instant	29.92	300.96	302.68	49.69	997.00
2014/12/05 03:14:00	1 min instant	29.64	300.96	302.68	49.66	997.03
2014/12/05 03:15:00	1 min instant	29.25	300.97	302.68	49.66	997.00
2014/12/05 03:16:00	1 min instant	29.13	301.00	302.68	49.58	997.00
2014/12/05 03:17:00	1 min instant	27.43	301.01	302.68	49.54	996.96
2014/12/05 03:18:00	1 min instant	28.72	301.02	302.68	49.50	996.96
2014/12/05 03:19:00	1 min instant	26.86	301.05	302.68	49.41	996.96
2014/12/05 03:20:00	1 min instant	27.47	301.07	302.69	49.34	996.93
2014/12/05 03:21:00	1 min instant	26.90	301.10	302.69	49.31	996.96
2014/12/05 03:22:00	1 min instant	27.02	301.15	302.70	49.22	996.96
2014/12/05 03:23:00	1 min instant	26.96	301.17	302.70	49.13	996.89
2014/12/05 03:24:00	1 min instant	27.01	301.20	302.71	49.08	996.93
2014/12/05 03:25:00	1 min instant	27.06	301.23	302.72	49.01	996.93
2014/12/05 03:26:00	1 min instant	27.10	301.27	302.73	48.97	996.86
2014/12/05 03:27:00	1 min instant	27.14	301.28	302.73	48.29	996.89
2014/12/05 03:28:00	1 min instant	27.27	301.27	302.73	47.98	996.89
2014/12/05 03:29:00	1 min instant	27.22	301.26	302.73	48.38	996.83
2014/12/05 03:30:00	1 min instant	27.35	301.23	302.73	48.60	996.83
2014/12/05 03:31:00	1 min instant	27.36	301.20	302.72	48.98	996.86
2014/12/05 03:32:00	1 min instant	27.50	301.11	302.71	49.37	996.79
2014/12/05 03:33:00	1 min instant	27.45	301.08	302.70	49.47	996.83
2014/12/05 03:34:00	1 min instant	27.71	301.03	302.70	49.58	996.83
2014/12/05 03:35:00	1 min instant	27.69	300.99	302.69	49.65	996.83
2014/12/05 03:36:00	1 min instant	28.35	300.98	302.68	49.67	996.83
2014/12/05 03:37:00	1 min instant	28.06	300.96	302.68	49.67	996.83
2014/12/05 03:38:00	1 min instant	28.04	300.96	302.68	49.67	996.79
2014/12/05 03:39:00	1 min instant	29.46	300.96	302.68	49.63	996.76
2014/12/05 03:40:00	1 min instant	28.44	300.98	302.68	49.59	996.83
2014/12/05 03:41:00	1 min instant	28.73	300.99	302.68	49.53	996.76
2014/12/05 03:42:00	1 min instant	29.09	301.02	302.68	49.49	996.76
2014/12/05 03:43:00	1 min instant	29.03	301.04	302.68	49.41	996.76
2014/12/05 03:44:00	1 min instant	29.01	301.06	302.68	49.38	996.72
2014/12/05 03:45:00	1 min instant	28.97	301.10	302.69	49.29	996.76
2014/12/05 03:46:00	1 min instant	29.08	301.12	302.69	49.24	996.69
2014/12/05 03:47:00	1 min instant	29.17	301.14	302.70	49.15	996.69
2014/12/05 03:48:00	1 min instant	29.05	301.19	302.71	49.14	996.69
2014/12/05 03:49:00	1 min instant	28.88	301.21	302.71	49.09	996.72
2014/12/05 03:50:00	1 min instant	28.62	301.23	302.72	49.02	996.72
2014/12/05 03:51:00	1 min instant	28.74	301.28	302.73	48.97	996.69
2014/12/05 03:52:00	1 min instant	28.23	301.30	302.74	48.74	996.62
2014/12/05 03:53:00	1 min instant	28.25	301.32	302.74	47.94	996.62
2014/12/05 03:54:00	1 min instant	28.00	301.32	302.74	48.14	996.62
2014/12/05 03:55:00	1 min instant	28.19	301.29	302.74	48.48	996.59
2014/12/05 03:56:00	1 min instant	28.35	301.25	302.73	48.80	996.55
2014/12/05 03:57:00	1 min instant	28.51	301.18	302.73	49.16	996.55
2014/12/05 03:58:00	1 min instant	28.53	301.13	302.71	49.45	996.55
2014/12/05 03:59:00	1 min instant	28.45	301.10	302.71	49.51	996.55
2014/12/05 04:00:00	1 min instant	28.34	301.04	302.70	49.64	996.55
2014/12/05 04:01:00	1 min instant	28.27	301.00	302.69	49.72	996.49
2014/12/05 04:02:00	1 min instant	28.24	300.98	302.69	49.76	996.49
2014/12/05 04:03:00	1 min instant	28.18	300.96	302.69	49.75	996.55
2014/12/05 04:04:00	1 min instant	28.19	300.97	302.68	49.75	996.49
2014/12/05 04:05:00	1 min instant	28.09	300.97	302.68	49.73	996.55
2014/12/05 04:06:00	1 min instant	28.00	300.99	302.68	49.70	996.49
2014/12/05 04:07:00	1 min instant	28.26	301.02	302.68	49.63	996.52
2014/12/05 04:08:00	1 min instant	28.38	301.02	302.69	49.59	996.52
2014/12/05 04:09:00	1 min instant	28.58	301.04	302.69	49.52	996.55
2014/12/05 04:10:00	1 min instant	28.75	301.06	302.69	49.50	996.52
2014/12/05 04:11:00	1 min instant	28.91	301.10	302.70	49.42	996.55
2014/12/05 04:12:00	1 min instant	29.36	301.14	302.70	49.36	996.59
2014/12/05 04:13:00	1 min instant	30.12	301.16	302.71	49.31	996.59
2014/12/05 04:14:00	1 min instant	31.15	301.20	302.71	49.24	996.62
2014/12/05 04:15:00	1 min instant	32.31	301.21	302.72	49.24	996.55
2014/12/05 04:16:00	1 min instant	34.36	301.24	302.73	49.20	996.59
2014/12/05 04:17:00	1 min instant	32.42	301.30	302.74	49.11	996.62
2014/12/05 04:18:00	1 min instant	32.03	301.32	302.74	49.10	996.62
2014/12/05 04:19:00	1 min instant	31.47	301.33	302.75	48.63	996.59
2014/12/05 04:20:00	1 min instant	31.81	301.32	302.75	48.01	996.55
2014/12/05 04:21:00	1 min instant	31.79	301.33	302.75	48.32	996.55
2014/12/05 04:22:00	1 min instant	31.78	301.30	302.75	48.69	996.49
2014/12/05 04:23:00	1 min instant	30.43	301.24	302.74	49.09	996.52
2014/12/05 04:24:00	1 min instant	32.63	301.16	302.73	49.49	996.55
2014/12/05 04:25:00	1 min instant	33.40	301.11	302.72	49.68	996.55
2014/12/05 04:26:00	1 min instant	32.71	301.05	302.71	49.81	996.55
2014/12/05 04:27:00	1 min instant	32.61	300.99	302.70	49.91	996.52
2014/12/05 04:28:00	1 min instant	33.06	300.99	302.70	49.94	996.55
2014/12/05 04:29:00	1 min instant	33.18	300.98	302.69	49.96	996.49
2014/12/05 04:30:00	1 min instant	33.63	300.95	302.69	49.98	996.49
2014/12/05 04:31:00	1 min instant	36.32	300.95	302.69	49.96	996.45
2014/12/05 04:32:00	1 min instant	38.59	300.95	302.69	49.93	996.52
2014/12/05 04:33:00	1 min instant	40.06	300.99	302.69	49.89	996.49
2014/12/05 04:34:00	1 min instant	40.14	301.00	302.69	49.88	996.49
2014/12/05 04:35:00	1 min instant	39.74	301.01	302.69	49.84	996.49
2014/12/05 04:36:00	1 min instant	39.46	301.04	302.69	49.80	996.49
2014/12/05 04:37:00	1 min instant	39.40	301.08	302.70	49.75	996.49
2014/12/05 04:38:00	1 min instant	39.25	301.10	302.70	49.72	996.49
2014/12/05 04:39:00	1 min instant	39.04	301.13	302.70	49.68	996.49
2014/12/05 04:40:00	1 min instant	38.90	301.16	302.71	49.59	996.49
2014/12/05 04:41:00	1 min instant	38.91	301.19	302.72	49.55	996.42
2014/12/05 04:42:00	1 min instant	38.77	301.22	302.72	49.53	996.45
2014/12/05 04:43:00	1 min instant	38.88	301.26	302.73	49.48	996.42
2014/12/05 04:44:00	1 min instant	38.94	301.27	302.74	49.44	996.42
2014/12/05 04:45:00	1 min instant	37.67	301.31	302.74	49.42	996.45
2014/12/05 04:46:00	1 min instant	38.78	301.33	302.75	49.33	996.45
2014/12/05 04:47:00	1 min instant	39.03	301.36	302.76	49.25	996.45
2014/12/05 04:48:00	1 min instant	35.42	301.37	302.76	48.44	996.49
2014/12/05 04:49:00	1 min instant	34.26	301.37	302.76	48.49	996.42
2014/12/05 04:50:00	1 min instant	34.79	301.32	302.76	49.04	996.42
2014/12/05 04:51:00	1 min instant	33.53	301.27	302.75	49.36	996.42
2014/12/05 04:52:00	1 min instant	32.97	301.21	302.75	49.67	996.42
2014/12/05 04:53:00	1 min instant	32.79	301.14	302.74	49.91	996.38
2014/12/05 04:54:00	1 min instant	33.44	301.10	302.73	49.97	996.42
2014/12/05 04:55:00	1 min instant	33.39	301.05	302.72	50.09	996.42
2014/12/05 04:56:00	1 min instant	32.46	301.00	302.71	50.16	996.42
2014/12/05 04:57:00	1 min instant	30.00	300.99	302.71	50.17	996.42
2014/12/05 04:58:00	1 min instant	29.77	300.99	302.71	50.17	996.42
2014/12/05 04:59:00	1 min instant	29.60	300.99	302.70	50.15	996.42
2014/12/05 05:00:00	1 min instant	30.62	300.99	302.70	50.10	996.45
2014/12/05 05:01:00	1 min instant	29.60	301.00	302.70	50.09	996.42
2014/12/05 05:02:00	1 min instant	30.39	301.04	302.70	49.98	996.42
2014/12/05 05:03:00	1 min instant	29.64	301.05	302.71	49.94	996.38
2014/12/05 05:04:00	1 min instant	30.28	301.08	302.71	49.86	996.35
2014/12/05 05:05:00	1 min instant	31.49	301.09	302.71	49.79	996.35
2014/12/05 05:06:00	1 min instant	32.21	301.11	302.72	49.74	996.32
2014/12/05 05:07:00	1 min instant	33.33	301.15	302.72	49.67	996.32
2014/12/05 05:08:00	1 min instant	32.28	301.18	302.73	49.64	996.28
2014/12/05 05:09:00	1 min instant	34.64	301.21	302.74	49.56	996.28
2014/12/05 05:10:00	1 min instant	38.93	301.25	302.74	49.50	996.28
2014/12/05 05:11:00	1 min instant	35.53	301.28	302.75	49.43	996.28
2014/12/05 05:12:00	1 min instant	37.62	301.31	302.76	49.42	996.25
2014/12/05 05:13:00	1 min instant	37.40	301.33	302.76	49.37	996.25
2014/12/05 05:14:00	1 min instant	37.46	301.35	302.77	49.32	996.22
2014/12/05 05:15:00	1 min instant	37.08	301.39	302.78	49.31	996.22
2014/12/05 05:16:00	1 min instant	37.07	301.41	302.79	49.29	996.22
2014/12/05 05:17:00	1 min instant	37.24	301.43	302.80	49.21	996.18
2014/12/05 05:18:00	1 min instant	37.23	301.44	302.80	48.29	996.18
2014/12/05 05:19:00	1 min instant	37.50	301.43	302.80	48.55	996.18
2014/12/05 05:20:00	1 min instant	37.67	301.40	302.80	48.95	996.15
2014/12/05 05:21:00	1 min instant	37.82	301.36	302.79	49.34	996.11
2014/12/05 05:22:00	1 min instant	37.66	301.30	302.79	49.69	996.15
2014/12/05 05:23:00	1 min instant	37.33	301.24	302.78	49.87	996.15
2014/12/05 05:24:00	1 min instant	37.52	301.17	302.77	50.04	996.08
2014/12/05 05:25:00	1 min instant	39.75	301.11	302.76	50.19	996.08
2014/12/05 05:26:00	1 min instant	40.02	301.09	302.76	50.28	996.08
2014/12/05 05:27:00	1 min instant	39.67	301.06	302.75	50.33	996.15
2014/12/05 05:28:00	1 min instant	39.46	301.06	302.75	50.32	996.08
2014/12/05 05:29:00	1 min instant	39.51	301.05	302.75	50.36	996.08
2014/12/05 05:30:00	1 min instant	39.62	301.05	302.75	50.34	996.11
2014/12/05 05:31:00	1 min instant	39.68	301.07	302.75	50.33	996.15
2014/12/05 05:32:00	1 min instant	39.43	301.07	302.75	50.33	996.18
2014/12/05 05:33:00	1 min instant	38.18	301.11	302.75	50.29	996.15
2014/12/05 05:34:00	1 min instant	38.64	301.13	302.75	50.22	996.11
2014/12/05 05:35:00	1 min instant	39.04	301.15	302.76	50.21	996.11
2014/12/05 05:36:00	1 min instant	39.50	301.17	302.76	50.15	996.15
2014/12/05 05:37:00	1 min instant	39.18	301.21	302.77	50.11	996.15
2014/12/05 05:38:00	1 min instant	39.46	301.24	302.78	50.05	996.15
2014/12/05 05:39:00	1 min instant	38.90	301.26	302.78	50.04	996.11
2014/12/05 05:40:00	1 min instant	38.31	301.30	302.79	50.00	996.11
2014/12/05 05:41:00	1 min instant	38.28	301.35	302.80	49.94	996.15
2014/12/05 05:42:00	1 min instant	39.32	301.36	302.80	49.91	996.11
2014/12/05 05:43:00	1 min instant	37.67	301.38	302.81	49.13	996.11
2014/12/05 05:44:00	1 min instant	38.05	301.37	302.81	49.16	996.08
2014/12/05 05:45:00	1 min instant	39.74	301.36	302.81	49.39	996.08
2014/12/05 05:46:00	1 min instant	38.06	301.31	302.80	49.76	996.08
2014/12/05 05:47:00	1 min instant	37.66	301.26	302.80	50.15	996.05
2014/12/05 05:48:00	1 min instant	35.34	301.21	302.79	50.40	996.08
2014/12/05 05:49:00	1 min instant	36.36	301.15	302.78	50.60	996.08
2014/12/05 05:50:00	1 min instant	35.66	301.09	302.77	50.69	996.08
2014/12/05 05:51:00	1 min instant	36.24	301.06	302.76	50.76	996.05
2014/12/05 05:52:00	1 min instant	36.60	301.04	302.76	50.82	996.08
2014/12/05 05:53:00	1 min instant	36.78	301.02	302.75	50.83	996.08
2014/12/05 05:54:00	1 min instant	36.79	301.01	302.75	50.82	996.11
2014/12/05 05:55:00	1 min instant	36.67	301.03	302.75	50.79	996.08
2014/12/05 05:56:00	1 min instant	35.64	301.04	302.75	50.75	996.08
2014/12/05 05:57:00	1 min instant	35.98	301.07	302.75	50.72	996.08
2014/12/05 05:58:00	1 min instant	35.25	301.08	302.75	50.69	996.15
2014/12/05 05:59:00	1 min instant	36.02	301.11	302.76	50.64	996.15
2014/12/05 06:00:00	1 min instant	35.67	301.15	302.76	50.57	996.15
2014/12/05 06:01:00	1 min instant	35.48	301.17	302.76	50.53	996.15
2014/12/05 06:02:00	1 min instant	35.32	301.20	302.77	50.27	996.15
2014/12/05 06:03:00	1 min instant	35.51	301.20	302.77	49.58	996.15
2014/12/05 06:04:00	1 min instant	35.47	301.21	302.77	49.77	996.15
2014/12/05 06:05:00	1 min instant	35.63	301.18	302.76	50.08	996.15
2014/12/05 06:06:00	1 min instant	35.59	301.15	302.76	50.51	996.15
2014/12/05 06:07:00	1 min instant	35.63	301.11	302.75	50.79	996.18
2014/12/05 06:08:00	1 min instant	35.67	301.07	302.74	51.02	996.15
2014/12/05 06:09:00	1 min instant	36.72	301.02	302.73	51.19	996.15
2014/12/05 06:10:00	1 min instant	36.45	300.96	302.72	51.35	996.11
2014/12/05 06:11:00	1 min instant	35.91	300.93	302.71	51.42	996.11
2014/12/05 06:12:00	1 min instant	34.69	300.92	302.71	51.45	996.15
2014/12/05 06:13:00	1 min instant	34.75	300.92	302.70	51.46	996.08
2014/12/05 06:14:00	1 min instant	35.39	300.92	302.70	51.47	996.08
2014/12/05 06:15:00	1 min instant	35.91	300.93	302.70	51.45	996.08
2014/12/05 06:16:00	1 min instant	36.27	300.96	302.70	51.41	996.05
2014/12/05 06:17:00	1 min instant	36.99	300.99	302.70	51.39	996.08
2014/12/05 06:18:00	1 min instant	36.47	301.00	302.70	51.37	996.08
2014/12/05 06:19:00	1 min instant	37.26	301.02	302.71	51.32	996.08
2014/12/05 06:20:00	1 min instant	36.50	301.08	302.71	51.28	996.15
2014/12/05 06:21:00	1 min instant	36.04	301.13	302.72	51.21	996.08
2014/12/05 06:22:00	1 min instant	35.90	301.14	302.72	50.47	996.11
2014/12/05 06:23:00	1 min instant	35.84	301.14	302.72	50.42	996.15
2014/12/05 06:24:00	1 min instant	35.77	301.14	302.72	50.64	996.15
2014/12/05 06:25:00	1 min instant	35.65	301.12	302.71	51.01	996.11
2014/12/05 06:26:00	1 min instant	35.63	301.05	302.70	51.50	996.15
2014/12/05 06:27:00	1 min instant	35.66	301.02	302.69	51.68	996.11
2014/12/05 06:28:00	1 min instant	35.74	300.96	302.69	51.80	996.11
2014/12/05 06:29:00	1 min instant	35.63	300.93	302.68	51.92	996.11
2014/12/05 06:30:00	1 min instant	35.50	300.92	302.67	51.95	996.11
2014/12/05 06:31:00	1 min instant	35.70	300.90	302.67	52.00	996.11
2014/12/05 06:32:00	1 min instant	34.93	300.90	302.67	52.01	996.11
2014/12/05 06:33:00	1 min instant	35.74	300.91	302.67	52.00	996.08
2014/12/05 06:34:01	1 min instant	35.10	300.93	302.67	51.99	996.05
2014/12/05 06:35:00	1 min instant	34.98	300.94	302.67	51.97	996.05
2014/12/05 06:36:00	1 min instant	34.47	300.99	302.67	51.92	996.08
2014/12/05 06:37:00	1 min instant	34.39	301.01	302.67	51.90	996.11
2014/12/05 06:38:00	1 min instant	34.30	301.04	302.68	51.82	996.15
2014/12/05 06:39:00	1 min instant	34.19	301.10	302.68	51.77	996.15
2014/12/05 06:40:00	1 min instant	34.16	301.10	302.69	51.31	996.11
2014/12/05 06:41:00	1 min instant	34.21	301.13	302.69	50.85	996.18
2014/12/05 06:42:00	1 min instant	34.07	301.11	302.68	51.36	996.18
2014/12/05 06:43:00	1 min instant	33.99	301.09	302.68	51.62	996.08
2014/12/05 06:44:00	1 min instant	33.87	301.04	302.67	51.96	996.15
2014/12/05 06:45:00	1 min instant	33.28	301.00	302.67	52.15	996.15
2014/12/05 06:46:00	1 min instant	38.61	300.97	302.66	52.28	996.08
2014/12/05 06:47:00	1 min instant	33.39	300.93	302.66	52.37	996.11
2014/12/05 06:48:00	1 min instant	32.12	300.92	302.65	52.45	996.15
2014/12/05 06:49:00	1 min instant	31.44	300.91	302.65	52.47	996.15
2014/12/05 06:50:01	1 min instant	32.00	300.91	302.65	52.46	996.15
2014/12/05 06:51:00	1 min instant	32.47	300.92	302.65	52.46	996.11
2014/12/05 06:52:00	1 min instant	32.64	300.94	302.65	52.43	996.15
2014/12/05 06:53:00	1 min instant	32.27	300.96	302.65	52.39	996.15
2014/12/05 06:54:00	1 min instant	31.95	301.00	302.65	52.35	996.15
2014/12/05 06:55:00	1 min instant	31.77	301.03	302.66	51.88	996.15
2014/12/05 06:56:00	1 min instant	31.78	301.04	302.66	51.41	996.15
2014/12/05 06:57:00	1 min instant	31.93	301.04	302.65	51.50	996.11
2014/12/05 06:58:00	1 min instant	32.08	301.00	302.65	52.06	996.11
2014/12/05 06:59:00	1 min instant	32.15	300.98	302.64	52.32	996.08
2014/12/05 07:00:00	1 min instant	32.14	300.93	302.63	52.60	996.11
2014/12/05 07:01:00	1 min instant	32.04	300.89	302.62	52.74	996.08
2014/12/05 07:02:00	1 min instant	32.04	300.86	302.61	52.83	996.11
2014/12/05 07:03:00	1 min instant	31.87	300.84	302.61	52.90	996.11
2014/12/05 07:04:00	1 min instant	31.80	300.83	302.61	52.92	996.08
2014/12/05 07:05:00	1 min instant	31.82	300.82	302.60	52.94	996.15
2014/12/05 07:06:00	1 min instant	31.83	300.82	302.60	52.92	996.15
2014/12/05 07:07:00	1 min instant	31.79	300.85	302.60	52.88	996.11
2014/12/05 07:08:00	1 min instant	31.74	300.87	302.61	52.80	996.11
2014/12/05 07:09:00	1 min instant	31.78	300.89	302.61	52.75	996.15
2014/12/05 07:10:00	1 min instant	31.75	300.92	302.61	52.67	996.11
2014/12/05 07:11:00	1 min instant	31.76	300.96	302.61	52.59	996.15
2014/12/05 07:12:00	1 min instant	31.70	301.02	302.62	52.49	996.15
2014/12/05 07:13:00	1 min instant	31.69	301.03	302.62	51.99	996.15
2014/12/05 07:14:00	1 min instant	31.54	301.06	302.63	51.49	996.15
2014/12/05 07:15:00	1 min instant	31.47	301.05	302.62	51.90	996.18
2014/12/05 07:16:00	1 min instant	31.34	301.02	302.62	52.20	996.15
2014/12/05 07:17:00	1 min instant	31.25	300.98	302.61	52.49	996.18
2014/12/05 07:18:00	1 min instant	30.99	300.92	302.60	52.71	996.22
2014/12/05 07:19:00	1 min instant	30.93	300.91	302.60	52.77	996.25
2014/12/05 07:20:00	1 min instant	30.12	300.88	302.59	52.84	996.22
2014/12/05 07:21:00	1 min instant	29.22	300.86	302.59	52.90	996.25
2014/12/05 07:22:00	1 min instant	30.50	300.84	302.58	52.90	996.22
2014/12/05 07:23:00	1 min instant	30.76	300.84	302.58	52.89	996.25
2014/12/05 07:24:00	1 min instant	31.13	300.86	302.58	52.81	996.25
2014/12/05 07:25:00	1 min instant	30.51	300.87	302.58	52.73	996.25
2014/12/05 07:26:00	1 min instant	30.25	300.89	302.59	52.67	996.25
2014/12/05 07:27:00	1 min instant	30.20	300.93	302.59	52.59	996.22
2014/12/05 07:28:00	1 min instant	30.30	300.96	302.59	52.50	996.22
2014/12/05 07:29:00	1 min instant	30.45	300.99	302.60	52.44	996.22
2014/12/05 07:30:00	1 min instant	29.19	301.03	302.61	52.27	996.28
2014/12/05 07:31:00	1 min instant	27.27	301.06	302.61	51.34	996.25
2014/12/05 07:32:00	1 min instant	26.80	301.06	302.61	51.56	996.28
2014/12/05 07:33:00	1 min instant	26.77	301.05	302.61	51.85	996.32
2014/12/05 07:34:00	1 min instant	27.89	301.01	302.60	52.19	996.35
2014/12/05 07:35:00	1 min instant	28.50	300.97	302.60	52.36	996.28
2014/12/05 07:36:00	1 min instant	28.73	300.94	302.59	52.50	996.32
2014/12/05 07:37:00	1 min instant	28.79	300.89	302.58	52.60	996.35
2014/12/05 07:38:00	1 min instant	28.66	300.87	302.58	52.65	996.32
2014/12/05 07:39:00	1 min instant	28.65	300.86	302.57	52.66	996.35
2014/12/05 07:40:00	1 min instant	28.94	300.84	302.57	52.67	996.38
2014/12/05 07:41:00	1 min instant	29.21	300.84	302.57	52.63	996.35
2014/12/05 07:42:00	1 min instant	29.83	300.87	302.57	52.58	996.35
2014/12/05 07:43:00	1 min instant	31.12	300.89	302.57	52.49	996.35
2014/12/05 07:44:00	1 min instant	29.89	300.90	302.58	52.47	996.42
2014/12/05 07:45:00	1 min instant	29.56	300.93	302.58	52.38	996.42
2014/12/05 07:46:00	1 min instant	29.74	300.98	302.59	52.31	996.45
2014/12/05 07:47:00	1 min instant	29.89	301.00	302.59	52.23	996.42
2014/12/05 07:48:00	1 min instant	29.80	301.04	302.60	52.17	996.45
2014/12/05 07:49:00	1 min instant	29.82	301.06	302.60	52.10	996.45
2014/12/05 07:50:00	1 min instant	29.63	301.12	302.61	51.99	996.49
2014/12/05 07:51:00	1 min instant	29.40	301.13	302.62	51.91	996.49
2014/12/05 07:52:00	1 min instant	29.46	301.16	302.63	51.61	996.49
2014/12/05 07:53:00	1 min instant	29.44	301.19	302.63	51.08	996.49
2014/12/05 07:54:00	1 min instant	29.40	301.17	302.63	51.33	996.49
2014/12/05 07:55:00	1 min instant	29.41	301.14	302.63	51.67	996.45
2014/12/05 07:56:00	1 min instant	28.77	301.09	302.62	52.00	996.42
2014/12/05 07:57:00	1 min instant	28.58	301.06	302.61	52.22	996.45
2014/12/05 07:58:00	1 min instant	29.13	301.02	302.61	52.35	996.45
2014/12/05 07:59:00	1 min instant	29.57	300.98	302.61	52.47	996.42
2014/12/05 08:00:00	1 min instant	29.43	300.94	302.60	52.57	996.42
2014/12/05 08:01:00	1 min instant	29.46	300.93	302.59	52.61	996.42
2014/12/05 08:02:00	1 min instant	29.14	300.91	302.59	52.60	996.45
2014/12/05 08:03:00	1 min instant	28.96	300.92	302.59	52.59	996.42
2014/12/05 08:04:00	1 min instant	28.97	300.93	302.60	52.56	996.35
2014/12/05 08:05:00	1 min instant	28.91	300.94	302.60	52.50	996.42
2014/12/05 08:06:00	1 min instant	28.82	300.98	302.61	52.41	996.42
2014/12/05 08:07:01	1 min instant	28.86	301.01	302.61	52.35	996.42
2014/12/05 08:08:00	1 min instant	28.48	301.02	302.61	52.32	996.38
2014/12/05 08:09:00	1 min instant	28.80	301.06	302.62	52.25	996.42
2014/12/05 08:10:00	1 min instant	28.67	301.11	302.63	52.13	996.38
2014/12/05 08:11:00	1 min instant	28.87	301.14	302.63	52.05	996.42
2014/12/05 08:12:00	1 min instant	26.81	301.17	302.64	51.89	996.42
2014/12/05 08:13:00	1 min instant	24.34	301.20	302.65	51.15	996.38
2014/12/05 08:14:00	1 min instant	28.27	301.20	302.65	51.12	996.38
2014/12/05 08:15:00	1 min instant	28.47	301.19	302.65	51.43	996.38
2014/12/05 08:16:00	1 min instant	28.74	301.13	302.64	51.94	996.42
2014/12/05 08:17:00	1 min instant	29.22	301.09	302.64	52.16	996.38
2014/12/05 08:18:00	1 min instant	28.86	301.04	302.63	52.32	996.38
2014/12/05 08:19:00	1 min instant	28.72	300.99	302.63	52.47	996.42
2014/12/05 08:20:00	1 min instant	28.91	300.97	302.62	52.50	996.42
2014/12/05 08:21:00	1 min instant	28.58	300.94	302.62	52.53	996.42
2014/12/05 08:22:00	1 min instant	28.43	300.93	302.61	52.56	996.45
2014/12/05 08:23:01	1 min instant	28.02	300.92	302.61	52.53	996.45
2014/12/05 08:24:00	1 min instant	27.49	300.93	302.61	52.50	996.45
2014/12/05 08:25:00	1 min instant	27.51	300.94	302.61	52.46	996.42
2014/12/05 08:26:00	1 min instant	27.62	300.96	302.61	52.37	996.42
2014/12/05 08:27:00	1 min instant	26.35	301.00	302.62	52.28	996.49
2014/12/05 08:28:00	1 min instant	26.79	301.02	302.63	52.22	996.42
2014/12/05 08:29:00	1 min instant	26.97	301.05	302.63	52.13	996.49
2014/12/05 08:30:00	1 min instant	27.21	301.08	302.64	52.07	996.49
2014/12/05 08:31:00	1 min instant	26.82	301.12	302.64	51.96	996.45
2014/12/05 08:32:00	1 min instant	26.78	301.15	302.65	51.88	996.49
2014/12/05 08:33:00	1 min instant	26.71	301.19	302.66	51.78	996.45
2014/12/05 08:34:00	1 min instant	26.72	301.21	302.67	51.03	996.45
2014/12/05 08:35:00	1 min instant	26.82	301.21	302.67	50.98	996.45
2014/12/05 08:36:00	1 min instant	26.88	301.21	302.67	51.26	996.52
2014/12/05 08:37:00	1 min instant	26.83	301.16	302.66	51.59	996.49
2014/12/05 08:38:00	1 min instant	26.56	301.11	302.66	51.93	996.55
2014/12/05 08:39:00	1 min instant	26.85	301.09	302.65	52.09	996.55
2014/12/05 08:40:00	1 min instant	27.13	301.03	302.65	52.21	996.55
2014/12/05 08:41:00	1 min instant	26.91	300.97	302.64	52.36	996.55
2014/12/05 08:42:00	1 min instant	27.29	300.95	302.63	52.36	996.55
2014/12/05 08:43:00	1 min instant	27.28	300.94	302.63	52.39	996.49
2014/12/05 08:44:00	1 min instant	27.20	300.92	302.63	52.37	996.55
2014/12/05 08:45:00	1 min instant	26.23	300.92	302.63	52.35	996.55
2014/12/05 08:46:00	1 min instant	27.67	300.95	302.63	52.32	996.59
2014/12/05 08:47:00	1 min instant	27.37	300.96	302.63	52.27	996.62
2014/12/05 08:48:00	1 min instant	27.66	300.97	302.63	52.17	996.62
2014/12/05 08:49:00	1 min instant	28.19	300.99	302.64	52.13	996.62
2014/12/05 08:50:00	1 min instant	27.36	301.03	302.64	52.05	996.62
2014/12/05 08:51:00	1 min instant	26.41	301.06	302.64	52.00	996.69
2014/12/05 08:52:00	1 min instant	26.45	301.08	302.65	51.96	996.66
2014/12/05 08:53:00	1 min instant	27.38	301.11	302.65	51.88	996.69
2014/12/05 08:54:00	1 min instant	26.59	301.15	302.66	51.80	996.69
2014/12/05 08:55:00	1 min instant	26.57	301.16	302.67	51.75	996.69
2014/12/05 08:56:00	1 min instant	26.55	301.19	302.67	51.69	996.76
2014/12/05 08:57:00	1 min instant	26.64	301.24	302.69	51.62	996.76
2014/12/05 08:58:00	1 min instant	26.59	301.26	302.69	51.02	996.79
2014/12/05 08:59:00	1 min instant	26.78	301.27	302.69	50.69	996.83
2014/12/05 09:00:00	1 min instant	27.02	301.25	302.69	51.02	996.86
2014/12/05 09:01:00	1 min instant	27.11	301.22	302.69	51.33	996.86
2014/12/05 09:02:00	1 min instant	26.67	301.17	302.68	51.66	996.89
2014/12/05 09:03:00	1 min instant	26.61	301.10	302.68	51.95	996.83
2014/12/05 09:04:00	1 min instant	26.67	301.02	302.67	52.16	996.86
2014/12/05 09:05:00	1 min instant	26.62	301.00	302.66	52.26	996.89
2014/12/05 09:06:00	1 min instant	26.78	300.95	302.65	52.34	996.89
2014/12/05 09:07:00	1 min instant	26.96	300.92	302.65	52.39	996.89
2014/12/05 09:08:00	1 min instant	26.68	300.92	302.65	52.39	996.96
2014/12/05 09:09:00	1 min instant	27.21	300.91	302.64	52.38	997.00
2014/12/05 09:10:00	1 min instant	26.84	300.92	302.64	52.33	997.00
2014/12/05 09:11:00	1 min instant	26.83	300.94	302.64	52.30	997.03
2014/12/05 09:12:00	1 min instant	26.91	300.95	302.64	52.25	997.00
2014/12/05 09:13:00	1 min instant	26.87	300.96	302.64	52.19	997.03
2014/12/05 09:14:00	1 min instant	26.43	301.01	302.65	52.13	997.06
2014/12/05 09:15:00	1 min instant	26.57	301.04	302.65	52.05	997.10
2014/12/05 09:16:00	1 min instant	26.65	301.05	302.66	52.00	997.10
2014/12/05 09:17:00	1 min instant	26.59	301.10	302.66	51.92	997.16
2014/12/05 09:18:00	1 min instant	26.38	301.12	302.67	51.87	997.16
2014/12/05 09:19:00	1 min instant	26.72	301.14	302.67	51.78	997.23
2014/12/05 09:20:00	1 min instant	26.48	301.18	302.68	51.69	997.20
2014/12/05 09:21:00	1 min instant	27.18	301.22	302.69	51.66	997.23
2014/12/05 09:22:00	1 min instant	27.05	301.24	302.70	51.62	997.23
2014/12/05 09:23:00	1 min instant	27.29	301.28	302.71	51.53	997.23
2014/12/05 09:24:00	1 min instant	27.42	301.29	302.71	51.49	997.27
2014/12/05 09:25:00	1 min instant	27.44	301.33	302.72	51.31	997.23
2014/12/05 09:26:00	1 min instant	27.46	301.33	302.73	50.62	997.27
2014/12/05 09:27:00	1 min instant	27.35	301.33	302.73	50.71	997.27
2014/12/05 09:28:00	1 min instant	27.40	301.31	302.73	51.04	997.23
2014/12/05 09:29:00	1 min instant	27.42	301.26	302.72	51.41	997.27
2014/12/05 09:30:00	1 min instant	27.39	301.18	302.71	51.85	997.30
2014/12/05 09:31:00	1 min instant	27.33	301.14	302.71	52.00	997.30
2014/12/05 09:32:00	1 min instant	27.31	301.07	302.70	52.13	997.30
2014/12/05 09:33:00	1 min instant	27.36	301.03	302.69	52.24	997.30
2014/12/05 09:34:00	1 min instant	28.92	301.01	302.69	52.27	997.33
2014/12/05 09:35:00	1 min instant	25.13	300.99	302.68	52.30	997.33
2014/12/05 09:36:00	1 min instant	25.31	300.98	302.68	52.29	997.37
2014/12/05 09:37:00	1 min instant	26.20	300.99	302.68	52.25	997.37
2014/12/05 09:38:00	1 min instant	25.49	300.99	302.68	52.19	997.33
2014/12/05 09:39:00	1 min instant	25.81	301.01	302.68	52.17	997.37
2014/12/05 09:40:00	1 min instant	26.31	301.03	302.68	52.10	997.33
2014/12/05 09:41:00	1 min instant	25.95	301.04	302.68	52.06	997.33
2014/12/05 09:42:00	1 min instant	26.29	301.08	302.69	52.01	997.40
2014/12/05 09:43:00	1 min instant	26.57	301.10	302.69	51.95	997.40
2014/12/05 09:44:00	1 min instant	26.45	301.11	302.70	51.89	997.40
2014/12/05 09:45:00	1 min instant	26.45	301.15	302.70	51.81	997.37
2014/12/05 09:46:00	1 min instant	26.73	301.19	302.71	51.73	997.44
2014/12/05 09:47:00	1 min instant	26.00	301.22	302.71	51.69	997.50
2014/12/05 09:48:00	1 min instant	26.67	301.24	302.72	51.64	997.47
2014/12/05 09:49:00	1 min instant	26.63	301.28	302.73	51.58	997.50
2014/12/05 09:50:00	1 min instant	26.91	301.29	302.74	51.53	997.50
2014/12/05 09:51:00	1 min instant	27.13	301.32	302.74	51.49	997.57
2014/12/05 09:52:00	1 min instant	27.61	301.35	302.75	51.47	997.57
2014/12/05 09:53:00	1 min instant	26.51	301.39	302.76	51.39	997.57
2014/12/05 09:54:00	1 min instant	26.50	301.41	302.77	50.95	997.61
2014/12/05 09:55:00	1 min instant	25.62	301.42	302.78	50.52	997.57
2014/12/05 09:56:00	1 min instant	26.15	301.40	302.77	50.84	997.64
2014/12/05 09:57:00	1 min instant	26.35	301.35	302.77	51.16	997.61
2014/12/05 09:58:00	1 min instant	26.35	301.28	302.76	51.54	997.61
2014/12/05 09:59:00	1 min instant	26.15	301.23	302.76	51.89	997.61
2014/12/05 10:00:00	1 min instant	26.14	301.19	302.75	52.00	997.67
2014/12/05 10:01:00	1 min instant	26.78	301.14	302.75	52.16	997.71
2014/12/05 10:02:00	1 min instant	26.16	301.08	302.74	52.32	997.71
2014/12/05 10:03:00	1 min instant	27.03	301.04	302.73	52.36	997.71
2014/12/05 10:04:00	1 min instant	26.70	301.03	302.73	52.41	997.71
2014/12/05 10:05:00	1 min instant	26.53	301.02	302.73	52.39	997.78
2014/12/05 10:06:00	1 min instant	27.27	301.03	302.73	52.41	997.74
2014/12/05 10:07:00	1 min instant	27.41	301.03	302.73	52.40	997.78
2014/12/05 10:08:00	1 min instant	27.02	301.04	302.73	52.35	997.78
2014/12/05 10:09:00	1 min instant	26.77	301.08	302.73	52.29	997.81
2014/12/05 10:10:00	1 min instant	26.66	301.08	302.73	52.27	997.78
2014/12/05 10:11:00	1 min instant	25.69	301.11	302.73	52.22	997.84
2014/12/05 10:12:00	1 min instant	25.70	301.14	302.74	52.16	997.84
2014/12/05 10:13:00	1 min instant	25.78	301.17	302.74	52.11	997.84
2014/12/05 10:14:00	1 min instant	25.79	301.20	302.75	52.08	997.91
2014/12/05 10:15:00	1 min instant	25.90	301.23	302.76	52.02	997.91
2014/12/05 10:16:00	1 min instant	26.19	301.25	302.76	52.00	997.94
2014/12/05 10:17:00	1 min instant	27.00	301.30	302.77	51.95	997.91
2014/12/05 10:18:00	1 min instant	26.35	301.33	302.78	51.17	997.94
2014/12/05 10:19:00	1 min instant	26.26	301.33	302.78	51.13	997.98
2014/12/05 10:20:00	1 min instant	26.84	301.31	302.77	51.48	998.01
2014/12/05 10:21:00	1 min instant	26.99	301.28	302.77	51.86	998.01
2014/12/05 10:22:00	1 min instant	26.52	301.22	302.76	52.18	998.05
2014/12/05 10:23:00	1 min instant	26.61	301.17	302.76	52.42	998.01
2014/12/05 10:24:00	1 min instant	26.75	301.13	302.75	52.60	998.05
2014/12/05 10:25:00	1 min instant	26.90	301.05	302.74	52.78	998.08
2014/12/05 10:26:00	1 min instant	26.91	301.03	302.74	52.87	998.08
2014/12/05 10:27:00	1 min instant	27.04	301.03	302.73	52.91	998.08
2014/12/05 10:28:00	1 min instant	26.94	301.00	302.73	52.98	998.11
2014/12/05 10:29:00	1 min instant	26.99	301.00	302.73	52.99	998.18
2014/12/05 10:30:00	1 min instant	27.20	300.99	302.73	52.99	998.22
2014/12/05 10:31:00	1 min instant	26.69	301.02	302.73	52.99	998.22
2014/12/05 10:32:00	1 min instant	28.11	301.03	302.73	52.98	998.25
2014/12/05 10:33:00	1 min instant	27.76	301.06	302.73	52.96	998.22
2014/12/05 10:34:00	1 min instant	27.65	301.09	302.73	52.94	998.28
2014/12/05 10:35:00	1 min instant	27.18	301.14	302.74	52.87	998.32
2014/12/05 10:36:00	1 min instant	26.91	301.16	302.74	52.87	998.25
2014/12/05 10:37:00	1 min instant	26.76	301.19	302.75	52.76	998.32
2014/12/05 10:38:00	1 min instant	26.93	301.20	302.75	52.06	998.39
2014/12/05 10:39:00	1 min instant	27.07	301.21	302.75	52.01	998.35
2014/12/05 10:40:00	1 min instant	25.67	301.20	302.75	52.39	998.45
2014/12/05 10:41:00	1 min instant	27.27	301.15	302.74	52.99	998.49
2014/12/05 10:42:00	1 min instant	26.67	301.12	302.73	53.27	998.45
2014/12/05 10:43:00	1 min instant	26.23	301.08	302.73	53.42	998.49
2014/12/05 10:44:00	1 min instant	26.32	301.00	302.71	53.75	998.52
2014/12/05 10:45:00	1 min instant	27.30	300.98	302.71	53.83	998.52
2014/12/05 10:46:00	1 min instant	26.88	300.95	302.70	53.96	998.56
2014/12/05 10:47:00	1 min instant	26.93	300.95	302.70	54.05	998.56
2014/12/05 10:48:00	1 min instant	27.33	300.93	302.69	54.10	998.62
2014/12/05 10:49:00	1 min instant	27.04	300.93	302.69	54.13	998.62
2014/12/05 10:50:00	1 min instant	27.05	300.95	302.69	54.15	998.66
2014/12/05 10:51:00	1 min instant	27.43	300.97	302.69	54.17	998.62
2014/12/05 10:52:00	1 min instant	27.68	300.99	302.69	54.15	998.62
2014/12/05 10:53:00	1 min instant	27.75	301.02	302.70	54.14	998.66
2014/12/05 10:54:00	1 min instant	27.62	301.08	302.70	54.12	998.66
2014/12/05 10:55:00	1 min instant	27.47	301.10	302.71	53.87	998.66
2014/12/05 10:56:00	1 min instant	27.20	301.11	302.71	53.29	998.72
2014/12/05 10:57:00	1 min instant	27.16	301.09	302.70	53.85	998.72
2014/12/05 10:58:00	1 min instant	27.06	301.07	302.70	54.17	998.79
2014/12/05 10:59:00	1 min instant	26.69	301.06	302.69	54.39	998.79
2014/12/05 11:00:00	1 min instant	27.80	301.02	302.69	54.71	998.83
2014/12/05 11:01:00	1 min instant	27.92	300.96	302.67	55.05	998.83
2014/12/05 11:02:00	1 min instant	27.53	300.93	302.67	55.26	998.86
2014/12/05 11:03:00	1 min instant	27.54	300.91	302.66	55.41	998.86
2014/12/05 11:04:00	1 min instant	27.67	300.90	302.66	55.51	998.86
2014/12/05 11:05:00	1 min instant	27.84	300.90	302.66	55.59	998.89
2014/12/05 11:06:00	1 min instant	27.90	300.92	302.66	55.67	998.89
2014/12/05 11:07:00	1 min instant	27.91	300.94	302.66	55.68	999.00
2014/12/05 11:08:00	1 min instant	27.89	300.97	302.66	55.58	999.00
2014/12/05 11:09:00	1 min instant	27.86	300.99	302.66	54.92	998.96
2014/12/05 11:10:00	1 min instant	27.89	301.00	302.66	55.03	998.93
2014/12/05 11:11:00	1 min instant	27.88	300.99	302.65	55.26	999.00
2014/12/05 11:12:00	1 min instant	28.08	300.96	302.65	55.68	998.96
2014/12/05 11:13:00	1 min instant	28.03	300.92	302.64	56.20	998.96
2014/12/05 11:14:00	1 min instant	28.29	300.89	302.63	56.35	998.96
2014/12/05 11:15:00	1 min instant	28.63	300.86	302.62	56.62	998.96
2014/12/05 11:16:00	1 min instant	28.65	300.83	302.62	56.84	998.96
2014/12/05 11:17:00	1 min instant	28.69	300.81	302.61	57.09	999.00
2014/12/05 11:18:00	1 min instant	28.69	300.81	302.61	57.27	999.00
2014/12/05 11:19:00	1 min instant	28.71	300.84	302.61	57.40	999.06
2014/12/05 11:20:00	1 min instant	28.85	300.85	302.61	57.59	999.06
2014/12/05 11:21:00	1 min instant	28.96	300.88	302.61	57.70	999.06
2014/12/05 11:22:00	1 min instant	29.10	300.89	302.61	57.73	999.13
2014/12/05 11:23:00	1 min instant	29.12	300.94	302.61	57.24	999.10
2014/12/05 11:24:00	1 min instant	29.17	300.93	302.61	57.63	999.06
2014/12/05 11:25:00	1 min instant	29.18	300.91	302.60	58.15	999.06
2014/12/05 11:26:00	1 min instant	29.21	300.89	302.59	58.64	999.10
2014/12/05 11:27:00	1 min instant	29.31	300.84	302.59	59.03	999.06
2014/12/05 11:28:00	1 min instant	29.69	300.84	302.58	59.37	999.03
2014/12/05 11:29:00	1 min instant	31.09	300.80	302.58	59.70	999.03
2014/12/05 11:30:00	1 min instant	31.65	300.79	302.57	59.92	999.06
2014/12/05 11:31:00	1 min instant	31.80	300.80	302.57	59.92	999.06
2014/12/05 11:32:00	1 min instant	31.71	300.80	302.57	59.80	999.10
2014/12/05 11:33:00	1 min instant	31.60	300.83	302.57	59.42	999.10
2014/12/05 11:34:00	1 min instant	31.54	300.83	302.57	58.63	999.13
2014/12/05 11:35:00	1 min instant	31.33	300.83	302.56	58.78	999.10
2014/12/05 11:36:00	1 min instant	30.96	300.83	302.55	59.21	999.13
2014/12/05 11:37:00	1 min instant	30.99	300.80	302.55	59.44	999.10
2014/12/05 11:38:00	1 min instant	30.78	300.77	302.54	59.79	999.10
2014/12/05 11:39:00	1 min instant	30.64	300.72	302.53	59.94	999.13
2014/12/05 11:40:00	1 min instant	30.68	300.71	302.52	59.95	999.13
2014/12/05 11:41:00	1 min instant	30.49	300.71	302.52	59.91	999.13
2014/12/05 11:42:00	1 min instant	30.61	300.71	302.52	59.79	999.13
2014/12/05 11:43:00	1 min instant	30.49	300.72	302.52	59.72	999.13
2014/12/05 11:44:00	1 min instant	30.37	300.74	302.52	59.22	999.17
2014/12/05 11:45:01	1 min instant	30.14	300.74	302.51	58.77	999.20
2014/12/05 11:46:00	1 min instant	30.24	300.74	302.50	59.00	999.20
2014/12/05 11:47:00	1 min instant	30.17	300.72	302.49	59.30	999.23
2014/12/05 11:48:00	1 min instant	30.22	300.70	302.49	59.61	999.20
2014/12/05 11:49:00	1 min instant	30.30	300.67	302.48	59.70	999.23
2014/12/05 11:50:00	1 min instant	30.41	300.65	302.48	59.69	999.23
2014/12/05 11:51:00	1 min instant	30.41	300.64	302.47	59.66	999.33
2014/12/05 11:52:00	1 min instant	30.47	300.65	302.46	59.63	999.27
2014/12/05 11:53:00	1 min instant	30.36	300.67	302.46	59.58	999.33
2014/12/05 11:54:00	1 min instant	30.41	300.67	302.46	58.71	999.33
2014/12/05 11:55:00	1 min instant	30.50	300.69	302.46	58.38	999.33
2014/12/05 11:56:00	1 min instant	30.50	300.70	302.45	58.49	999.33
2014/12/05 11:57:00	1 min instant	30.69	300.67	302.45	58.66	999.33
2014/12/05 11:58:00	1 min instant	30.92	300.62	302.43	59.22	999.33
2014/12/05 11:59:00	1 min instant	31.12	300.61	302.43	59.48	999.33
2014/12/05 12:00:00	1 min instant	31.53	300.59	302.42	59.57	999.37
2014/12/05 12:01:00	1 min instant	31.20	300.58	302.42	59.66	999.40
2014/12/05 12:02:00	1 min instant	30.70	300.58	302.41	59.69	999.40
2014/12/05 12:03:00	1 min instant	31.05	300.59	302.41	59.69	999.33
2014/12/05 12:04:00	1 min instant	30.63	300.60	302.41	58.87	999.40
2014/12/05 12:05:00	1 min instant	30.54	300.60	302.40	58.89	999.40
2014/12/05 12:06:00	1 min instant	30.63	300.61	302.39	59.14	999.40
2014/12/05 12:07:00	1 min instant	30.78	300.59	302.39	59.41	999.37
2014/12/05 12:08:00	1 min instant	30.55	300.55	302.38	59.60	999.40
2014/12/05 12:09:00	1 min instant	30.45	300.54	302.37	59.78	999.40
2014/12/05 12:10:00	1 min instant	30.48	300.52	302.36	59.94	999.47
2014/12/05 12:11:00	1 min instant	30.78	300.52	302.36	59.90	999.47
2014/12/05 12:12:00	1 min instant	30.55	300.54	302.36	60.03	999.47
2014/12/05 12:13:00	1 min instant	31.89	300.55	302.36	59.27	999.44
2014/12/05 12:14:00	1 min instant	30.58	300.55	302.35	58.70	999.47
2014/12/05 12:15:00	1 min instant	30.18	300.54	302.34	59.40	999.50
2014/12/05 12:16:00	1 min instant	30.45	300.53	302.34	59.42	999.50
2014/12/05 12:17:00	1 min instant	30.81	300.52	302.33	59.67	999.54
2014/12/05 12:18:00	1 min instant	30.75	300.49	302.32	60.34	999.57
2014/12/05 12:19:00	1 min instant	30.41	300.50	302.32	60.95	999.61
2014/12/05 12:20:00	1 min instant	30.40	300.49	302.32	60.73	999.57
2014/12/05 12:21:00	1 min instant	30.65	300.51	302.32	60.64	999.57
2014/12/05 12:22:00	1 min instant	30.95	300.52	302.31	59.85	999.57
2014/12/05 12:23:00	1 min instant	30.52	300.51	302.31	59.27	999.54
2014/12/05 12:24:00	1 min instant	30.35	300.51	302.30	59.95	999.57
2014/12/05 12:25:00	1 min instant	30.00	300.49	302.29	60.06	999.57
2014/12/05 12:26:00	1 min instant	30.23	300.47	302.29	60.12	999.57
2014/12/05 12:27:00	1 min instant	30.25	300.46	302.28	60.60	999.61
2014/12/05 12:28:00	1 min instant	30.29	300.46	302.28	60.63	999.57
2014/12/05 12:29:00	1 min instant	30.39	300.46	302.27	60.92	999.61
2014/12/05 12:30:00	1 min instant	30.42	300.48	302.27	59.94	999.64
2014/12/05 12:31:00	1 min instant	30.55	300.48	302.27	59.11	999.61
2014/12/05 12:32:00	1 min instant	30.60	300.47	302.26	59.33	999.61
2014/12/05 12:33:00	1 min instant	30.39	300.46	302.25	59.44	999.64
2014/12/05 12:34:00	1 min instant	30.54	300.40	302.24	59.85	999.64
2014/12/05 12:35:00	1 min instant	30.40	300.39	302.24	60.46	999.64
2014/12/05 12:36:00	1 min instant	31.35	300.38	302.23	60.54	999.64
2014/12/05 12:37:00	1 min instant	30.73	300.39	302.23	60.68	999.61
2014/12/05 12:38:00	1 min instant	30.81	300.40	302.23	60.30	999.61
2014/12/05 12:39:00	1 min instant	30.62	300.40	302.23	59.41	999.61
2014/12/05 12:40:00	1 min instant	30.71	300.40	302.22	58.93	999.64
2014/12/05 12:41:00	1 min instant	30.71	300.38	302.21	59.47	999.71
2014/12/05 12:42:00	1 min instant	30.73	300.37	302.21	59.62	999.71
2014/12/05 12:43:00	1 min instant	30.62	300.36	302.20	59.92	999.67
2014/12/05 12:44:00	1 min instant	30.73	300.36	302.20	60.22	999.61
2014/12/05 12:45:00	1 min instant	30.81	300.36	302.20	60.74	999.67
2014/12/05 12:46:00	1 min instant	30.92	300.38	302.20	60.70	999.61
2014/12/05 12:47:00	1 min instant	30.89	300.40	302.20	59.66	999.64
2014/12/05 12:48:00	1 min instant	30.94	300.40	302.19	59.16	999.64
2014/12/05 12:49:00	1 min instant	31.03	300.41	302.19	59.25	999.61
2014/12/05 12:50:00	1 min instant	31.05	300.38	302.18	59.82	999.61
2014/12/05 12:51:00	1 min instant	31.07	300.37	302.17	59.85	999.64
2014/12/05 12:52:00	1 min instant	31.11	300.36	302.17	60.33	999.61
2014/12/05 12:53:00	1 min instant	31.12	300.35	302.17	60.58	999.67
2014/12/05 12:54:00	1 min instant	31.14	300.36	302.17	60.85	999.67
2014/12/05 12:55:00	1 min instant	31.14	300.38	302.17	60.51	999.67
2014/12/05 12:56:00	1 min instant	31.12	300.36	302.16	59.67	999.67
2014/12/05 12:57:00	1 min instant	31.09	300.34	302.15	59.82	999.74
2014/12/05 12:58:00	1 min instant	31.14	300.34	302.15	59.88	999.67
2014/12/05 12:59:00	1 min instant	31.12	300.33	302.14	60.15	999.71
2014/12/05 13:00:00	1 min instant	31.14	300.31	302.14	60.43	999.74
2014/12/05 13:01:00	1 min instant	31.08	300.31	302.14	60.92	999.74
2014/12/05 13:02:00	1 min instant	31.12	300.33	302.13	60.13	999.74
2014/12/05 13:03:00	1 min instant	31.13	300.33	302.13	59.98	999.78
2014/12/05 13:04:00	1 min instant	31.11	300.34	302.13	59.13	999.78
2014/12/05 13:05:00	1 min instant	31.14	300.34	302.12	59.50	999.78
2014/12/05 13:06:00	1 min instant	31.27	300.29	302.11	60.32	999.74
2014/12/05 13:07:00	1 min instant	31.30	300.28	302.11	60.87	999.74
2014/12/05 13:08:00	1 min instant	31.32	300.26	302.10	60.67	999.78
2014/12/05 13:09:00	1 min instant	31.23	300.27	302.10	61.20	999.74
2014/12/05 13:10:00	1 min instant	31.31	300.27	302.10	60.85	999.74
2014/12/05 13:11:00	1 min instant	31.27	300.28	302.10	59.80	999.74
2014/12/05 13:12:00	1 min instant	31.36	300.30	302.09	59.11	999.81
2014/12/05 13:13:00	1 min instant	31.48	300.27	302.09	59.26	999.81
2014/12/05 13:14:00	1 min instant	31.55	300.27	302.08	59.91	999.81
2014/12/05 13:15:00	1 min instant	31.25	300.26	302.08	60.07	999.84
2014/12/05 13:16:00	1 min instant	31.15	300.25	302.08	60.43	999.84
2014/12/05 13:17:00	1 min instant	31.14	300.24	302.08	60.71	999.81
2014/12/05 13:18:00	1 min instant	31.27	300.28	302.07	59.99	999.84
2014/12/05 13:19:00	1 min instant	31.49	300.27	302.07	58.80	999.81
2014/12/05 13:20:00	1 min instant	31.55	300.27	302.07	58.60	999.81
2014/12/05 13:21:00	1 min instant	31.52	300.26	302.06	59.17	999.81
2014/12/05 13:22:00	1 min instant	31.58	300.22	302.05	59.83	999.81
2014/12/05 13:23:00	1 min instant	31.36	300.22	302.05	60.16	999.84
2014/12/05 13:24:00	1 min instant	31.47	300.21	302.05	60.53	999.81
2014/12/05 13:25:00	1 min instant	31.59	300.21	302.05	60.63	999.74
2014/12/05 13:26:00	1 min instant	31.45	300.24	302.05	60.54	999.78
2014/12/05 13:27:00	1 min instant	31.56	300.25	302.04	59.67	999.71
2014/12/05 13:28:00	1 min instant	31.62	300.23	302.04	58.85	999.71
2014/12/05 13:29:00	1 min instant	31.54	300.23	302.02	59.36	999.71
2014/12/05 13:30:00	1 min instant	31.60	300.20	302.02	59.49	999.67
2014/12/05 13:31:00	1 min instant	31.54	300.18	302.02	60.07	999.67
2014/12/05 13:32:00	1 min instant	31.53	300.20	302.01	60.27	999.71
2014/12/05 13:33:00	1 min instant	31.54	300.20	302.01	60.40	999.67
2014/12/05 13:34:00	1 min instant	31.61	300.20	302.01	59.48	999.64
2014/12/05 13:35:00	1 min instant	31.55	300.20	302.01	58.32	999.57
2014/12/05 13:36:00	1 min instant	31.53	300.20	302.00	58.58	999.61
2014/12/05 13:37:00	1 min instant	31.49	300.17	301.99	59.30	999.54
2014/12/05 13:38:00	1 min instant	31.51	300.15	301.99	60.02	999.54
2014/12/05 13:39:00	1 min instant	31.51	300.14	301.98	60.25	999.54
2014/12/05 13:40:00	1 min instant	31.58	300.12	301.98	59.91	999.57
2014/12/05 13:41:00	1 min instant	31.46	300.13	301.98	59.10	999.50
2014/12/05 13:42:00	1 min instant	31.56	300.14	301.97	58.53	999.54
2014/12/05 13:43:00	1 min instant	31.70	300.12	301.96	59.06	999.50
2014/12/05 13:44:00	1 min instant	31.63	300.09	301.95	59.77	999.47
2014/12/05 13:45:00	1 min instant	31.66	300.06	301.95	60.36	999.44
2014/12/05 13:46:00	1 min instant	31.87	300.06	301.94	60.21	999.40
2014/12/05 13:47:00	1 min instant	31.99	300.06	301.94	60.64	999.40
2014/12/05 13:48:00	1 min instant	32.10	300.08	301.94	59.38	999.37
2014/12/05 13:49:00	1 min instant	32.21	300.09	301.93	58.77	999.33
2014/12/05 13:50:00	1 min instant	32.53	300.08	301.93	58.55	999.33
2014/12/05 13:51:00	1 min instant	33.18	300.06	301.92	59.41	999.37
2014/12/05 13:52:00	1 min instant	34.30	300.05	301.91	59.41	999.30
2014/12/05 13:53:00	1 min instant	34.66	300.03	301.91	59.72	999.33
2014/12/05 13:54:00	1 min instant	34.18	300.03	301.90	60.44	999.33
2014/12/05 13:55:00	1 min instant	33.72	300.03	301.90	59.66	999.30
2014/12/05 13:56:00	1 min instant	33.73	300.02	301.90	58.97	999.30
2014/12/05 13:57:00	1 min instant	33.25	300.01	301.89	58.42	999.30
2014/12/05 13:58:00	1 min instant	32.89	300.01	301.88	59.58	999.27
2014/12/05 13:59:00	1 min instant	32.39	299.99	301.87	59.88	999.27
2014/12/05 14:00:00	1 min instant	31.35	299.96	301.86	60.25	999.27
2014/12/05 14:01:00	1 min instant	30.99	299.95	301.86	60.65	999.27
2014/12/05 14:02:00	1 min instant	31.25	299.96	301.86	59.94	999.27
2014/12/05 14:03:00	1 min instant	31.77	299.96	301.85	59.01	999.23
2014/12/05 14:04:00	1 min instant	31.20	299.95	301.84	58.68	999.20
2014/12/05 14:05:00	1 min instant	32.32	299.92	301.83	58.98	999.23
2014/12/05 14:06:00	1 min instant	32.08	299.90	301.82	59.63	999.20
2014/12/05 14:07:00	1 min instant	33.31	299.87	301.81	60.23	999.20
2014/12/05 14:08:00	1 min instant	32.64	299.86	301.81	60.35	999.20
2014/12/05 14:09:00	1 min instant	31.13	299.87	301.80	60.25	999.20
2014/12/05 14:10:00	1 min instant	31.69	299.87	301.80	59.36	999.13
2014/12/05 14:11:00	1 min instant	33.97	299.86	301.79	58.50	999.13
2014/12/05 14:12:00	1 min instant	33.01	299.84	301.78	58.65	999.13
2014/12/05 14:13:00	1 min instant	32.34	299.83	301.77	59.55	999.06
2014/12/05 14:14:00	1 min instant	32.52	299.80	301.76	60.52	999.06
2014/12/05 14:15:00	1 min instant	32.47	299.78	301.76	60.77	999.06
2014/12/05 14:16:00	1 min instant	32.42	299.81	301.75	60.92	999.06
2014/12/05 14:17:00	1 min instant	32.79	299.82	301.75	60.67	999.06
2014/12/05 14:18:00	1 min instant	32.94	299.84	301.75	60.07	999.06
2014/12/05 14:19:00	1 min instant	33.93	299.84	301.74	58.83	999.00
2014/12/05 14:20:00	1 min instant	34.12	299.83	301.73	59.72	999.03
2014/12/05 14:21:00	1 min instant	33.67	299.84	301.73	59.88	999.03
2014/12/05 14:22:00	1 min instant	33.45	299.81	301.72	60.26	999.00
2014/12/05 14:23:00	1 min instant	33.41	299.81	301.71	61.06	998.96
2014/12/05 14:24:00	1 min instant	33.34	299.83	301.71	60.79	998.96
2014/12/05 14:25:00	1 min instant	33.42	299.84	301.71	59.99	998.93
2014/12/05 14:26:00	1 min instant	33.95	299.84	301.70	58.82	998.96
2014/12/05 14:27:00	1 min instant	34.52	299.83	301.70	59.14	998.93
2014/12/05 14:28:00	1 min instant	34.50	299.80	301.69	59.66	998.96
2014/12/05 14:29:00	1 min instant	34.27	299.79	301.68	60.03	998.93
2014/12/05 14:30:00	1 min instant	34.32	299.80	301.68	60.95	998.96
2014/12/05 14:31:00	1 min instant	34.24	299.80	301.68	61.26	998.89
2014/12/05 14:32:00	1 min instant	34.06	299.80	301.68	60.48	998.93
2014/12/05 14:33:00	1 min instant	33.99	299.83	301.68	59.97	998.89
2014/12/05 14:34:00	1 min instant	34.20	299.82	301.67	59.28	998.93
2014/12/05 14:35:00	1 min instant	37.56	299.81	301.66	59.63	998.93
2014/12/05 14:36:01	1 min instant	36.06	299.78	301.65	60.62	998.89
2014/12/05 14:37:00	1 min instant	36.59	299.78	301.65	60.88	998.89
2014/12/05 14:38:00	1 min instant	36.47	299.79	301.65	61.16	998.93
2014/12/05 14:39:00	1 min instant	36.42	299.80	301.65	60.85	998.96
2014/12/05 14:40:00	1 min instant	36.37	299.82	301.64	59.47	998.93
2014/12/05 14:41:00	1 min instant	36.24	299.80	301.64	58.96	998.93
2014/12/05 14:42:00	1 min instant	36.10	299.79	301.63	59.60	998.93
2014/12/05 14:43:00	1 min instant	36.07	299.77	301.63	59.91	998.93
2014/12/05 14:44:00	1 min instant	36.27	299.75	301.62	60.50	998.89
2014/12/05 14:45:00	1 min instant	36.32	299.76	301.62	60.99	998.96
2014/12/05 14:46:00	1 min instant	36.42	299.80	301.62	60.62	998.93
2014/12/05 14:47:00	1 min instant	36.57	299.79	301.62	59.90	998.93
2014/12/05 14:48:00	1 min instant	36.64	299.80	301.61	59.14	998.86
2014/12/05 14:49:00	1 min instant	36.82	299.78	301.60	59.89	998.86
2014/12/05 14:50:00	1 min instant	36.88	299.77	301.60	59.81	998.86
2014/12/05 14:51:00	1 min instant	36.95	299.75	301.60	60.15	998.86
2014/12/05 14:52:01	1 min instant	37.10	299.74	301.59	61.04	998.89
2014/12/05 14:53:00	1 min instant	37.35	299.75	301.59	61.15	998.86
2014/12/05 14:54:00	1 min instant	37.49	299.76	301.59	60.88	998.86
2014/12/05 14:55:00	1 min instant	37.53	299.77	301.59	60.23	998.86
2014/12/05 14:56:00	1 min instant	37.68	299.76	301.58	59.47	998.86
2014/12/05 14:57:00	1 min instant	37.87	299.76	301.58	60.04	998.86
2014/12/05 14:58:00	1 min instant	38.67	299.75	301.57	60.49	998.86
2014/12/05 14:59:00	1 min instant	39.43	299.74	301.57	61.38	998.86
2014/12/05 15:00:00	1 min instant	39.45	299.75	301.57	61.53	998.86
2014/12/05 15:01:00	1 min instant	42.33	299.78	301.58	61.02	998.83
2014/12/05 15:02:00	1 min instant	41.98	299.80	301.58	59.84	998.86
2014/12/05 15:03:00	1 min instant	38.68	299.81	301.57	59.31	998.89
2014/12/05 15:04:00	1 min instant	38.63	299.79	301.57	59.83	998.93
2014/12/05 15:05:00	1 min instant	36.05	299.77	301.56	60.56	998.93
2014/12/05 15:06:00	1 min instant	38.28	299.76	301.56	60.74	998.96
2014/12/05 15:07:00	1 min instant	38.90	299.75	301.56	61.00	998.93
2014/12/05 15:08:00	1 min instant	40.27	299.76	301.56	61.29	998.96
2014/12/05 15:09:00	1 min instant	41.37	299.77	301.56	60.34	999.00
2014/12/05 15:10:00	1 min instant	42.06	299.78	301.56	59.49	998.96
2014/12/05 15:11:00	1 min instant	41.56	299.77	301.55	59.26	999.00
2014/12/05 15:12:00	1 min instant	41.90	299.75	301.54	60.14	998.93
2014/12/05 15:13:00	1 min instant	42.01	299.76	301.54	60.90	998.96
2014/12/05 15:14:00	1 min instant	43.26	299.73	301.54	61.32	998.93
2014/12/05 15:15:00	1 min instant	42.49	299.73	301.54	61.48	998.89
2014/12/05 15:16:00	1 min instant	42.31	299.74	301.54	61.60	998.89
2014/12/05 15:17:00	1 min instant	42.50	299.77	301.54	60.89	998.89
2014/12/05 15:18:00	1 min instant	39.93	299.77	301.54	59.74	998.86
2014/12/05 15:19:00	1 min instant	40.60	299.76	301.54	59.99	998.89
2014/12/05 15:20:00	1 min instant	40.16	299.76	301.53	60.45	998.86
2014/12/05 15:21:00	1 min instant	40.76	299.73	301.53	60.85	998.86
2014/12/05 15:22:00	1 min instant	39.90	299.74	301.53	61.25	998.86
2014/12/05 15:23:00	1 min instant	44.74	299.74	301.53	61.64	998.86
2014/12/05 15:24:00	1 min instant	42.89	299.76	301.53	60.93	998.86
2014/12/05 15:25:00	1 min instant	43.59	299.78	301.53	59.55	998.83
2014/12/05 15:26:00	1 min instant	44.41	299.79	301.53	59.17	998.86
2014/12/05 15:27:00	1 min instant	43.79	299.78	301.52	59.73	998.83
2014/12/05 15:28:00	1 min instant	43.71	299.76	301.52	60.24	998.83
2014/12/05 15:29:00	1 min instant	43.53	299.76	301.52	60.86	998.83
2014/12/05 15:30:00	1 min instant	43.80	299.76	301.52	61.28	998.86
2014/12/05 15:31:00	1 min instant	45.80	299.77	301.52	61.33	998.86
2014/12/05 15:32:00	1 min instant	44.03	299.79	301.53	61.20	998.86
2014/12/05 15:33:00	1 min instant	44.02	299.82	301.53	60.37	998.83
2014/12/05 15:34:00	1 min instant	44.48	299.83	301.53	59.56	998.86
2014/12/05 15:35:00	1 min instant	44.18	299.84	301.53	59.91	998.89
2014/12/05 15:36:00	1 min instant	45.84	299.83	301.53	60.36	998.86
2014/12/05 15:37:00	1 min instant	45.52	299.82	301.53	61.14	998.86
2014/12/05 15:38:00	1 min instant	45.92	299.83	301.53	61.08	998.83
2014/12/05 15:39:00	1 min instant	46.45	299.83	301.53	61.45	998.83
2014/12/05 15:40:00	1 min instant	46.02	299.85	301.54	61.69	998.72
2014/12/05 15:41:00	1 min instant	45.82	299.86	301.54	60.60	998.72
2014/12/05 15:42:00	1 min instant	45.98	299.86	301.54	60.04	998.69
2014/12/05 15:43:00	1 min instant	46.26	299.85	301.53	60.42	998.69
2014/12/05 15:44:00	1 min instant	46.57	299.82	301.53	60.87	998.62
2014/12/05 15:45:00	1 min instant	47.71	299.83	301.53	61.33	998.66
2014/12/05 15:46:00	1 min instant	48.17	299.83	301.54	61.79	998.59
2014/12/05 15:47:00	1 min instant	47.70	299.84	301.54	61.44	998.56
2014/12/05 15:48:00	1 min instant	46.22	299.84	301.54	60.63	998.52
2014/12/05 15:49:00	1 min instant	47.45	299.85	301.54	60.11	998.49
2014/12/05 15:50:00	1 min instant	46.21	299.85	301.53	60.83	998.45
2014/12/05 15:51:00	1 min instant	44.72	299.83	301.53	61.12	998.45
2014/12/05 15:52:00	1 min instant	45.02	299.80	301.53	61.51	998.39
2014/12/05 15:53:00	1 min instant	45.56	299.81	301.53	61.37	998.42
2014/12/05 15:54:00	1 min instant	46.19	299.83	301.53	60.85	998.35
2014/12/05 15:55:00	1 min instant	46.25	299.83	301.54	60.59	998.25
2014/12/05 15:56:00	1 min instant	46.14	299.83	301.53	59.81	998.18
2014/12/05 15:57:00	1 min instant	46.76	299.81	301.52	59.81	998.11
2014/12/05 15:58:00	1 min instant	50.63	299.80	301.52	60.15	998.01
2014/12/05 15:59:00	1 min instant	50.21	299.78	301.52	60.90	997.94
2014/12/05 16:00:00	1 min instant	47.90	299.78	301.52	61.13	997.88
2014/12/05 16:01:00	1 min instant	49.21	299.77	301.52	60.68	997.84
2014/12/05 16:02:00	1 min instant	49.14	299.78	301.52	60.18	997.78
2014/12/05 16:03:00	1 min instant	49.83	299.74	301.50	60.31	997.71
2014/12/05 16:04:00	1 min instant	48.79	299.72	301.50	60.28	997.78
2014/12/05 16:05:00	1 min instant	49.25	299.69	301.49	61.36	997.64
2014/12/05 16:06:00	1 min instant	50.09	299.67	301.48	61.14	997.67
2014/12/05 16:07:00	1 min instant	50.28	299.67	301.48	61.99	997.64
2014/12/05 16:08:00	1 min instant	49.20	299.66	301.48	61.63	997.64
2014/12/05 16:09:00	1 min instant	49.12	299.67	301.48	60.39	997.64
2014/12/05 16:10:00	1 min instant	49.35	299.66	301.47	59.26	997.61
2014/12/05 16:11:00	1 min instant	49.84	299.63	301.46	59.42	997.64
2014/12/05 16:12:00	1 min instant	50.61	299.60	301.45	60.05	997.57
2014/12/05 16:13:00	1 min instant	51.39	299.56	301.44	61.01	997.50
2014/12/05 16:14:00	1 min instant	49.47	299.55	301.44	61.23	997.50
2014/12/05 16:15:00	1 min instant	49.56	299.54	301.44	61.34	997.47
2014/12/05 16:16:00	1 min instant	49.62	299.56	301.43	61.08	997.44
2014/12/05 16:17:00	1 min instant	49.23	299.55	301.42	59.91	997.44
2014/12/05 16:18:00	1 min instant	50.50	299.54	301.42	59.72	997.37
2014/12/05 16:19:00	1 min instant	49.17	299.49	301.40	60.23	997.37
2014/12/05 16:20:00	1 min instant	49.58	299.47	301.40	60.83	997.40
2014/12/05 16:21:00	1 min instant	49.55	299.48	301.39	61.25	997.37
2014/12/05 16:22:00	1 min instant	51.23	299.48	301.39	61.14	997.37
2014/12/05 16:23:00	1 min instant	50.63	299.48	301.39	60.50	997.37
2014/12/05 16:24:00	1 min instant	51.40	299.49	301.38	59.65	997.40
2014/12/05 16:25:00	1 min instant	51.67	299.50	301.37	59.66	997.44
2014/12/05 16:26:00	1 min instant	53.11	299.47	301.36	60.19	997.44
2014/12/05 16:27:00	1 min instant	51.86	299.45	301.36	60.50	997.44
2014/12/05 16:28:00	1 min instant	51.81	299.44	301.35	61.28	997.40
2014/12/05 16:29:00	1 min instant	51.86	299.45	301.35	61.41	997.37
2014/12/05 16:30:00	1 min instant	52.29	299.46	301.34	60.93	997.33
2014/12/05 16:31:00	1 min instant	52.26	299.46	301.34	60.09	997.30
2014/12/05 16:32:00	1 min instant	52.02	299.45	301.33	59.34	997.30
2014/12/05 16:33:00	1 min instant	51.83	299.44	301.32	60.34	997.30
2014/12/05 16:34:00	1 min instant	53.01	299.42	301.31	60.56	997.27
2014/12/05 16:35:00	1 min instant	53.13	299.41	301.30	61.16	997.23
2014/12/05 16:36:00	1 min instant	52.33	299.39	301.30	61.47	997.20
2014/12/05 16:37:00	1 min instant	51.26	299.40	301.30	61.21	997.16
2014/12/05 16:38:00	1 min instant	52.21	299.41	301.29	60.19	997.13
2014/12/05 16:39:00	1 min instant	52.77	299.40	301.29	59.51	997.10
2014/12/05 16:40:00	1 min instant	52.80	299.40	301.28	59.46	997.06
2014/12/05 16:41:00	1 min instant	53.32	299.35	301.26	59.61	997.10
2014/12/05 16:42:00	1 min instant	53.26	299.32	301.25	60.32	997.06
2014/12/05 16:43:00	1 min instant	53.52	299.30	301.25	61.05	997.03
2014/12/05 16:44:00	1 min instant	53.53	299.29	301.24	61.30	996.96
2014/12/05 16:45:00	1 min instant	53.46	299.31	301.24	60.58	996.89
2014/12/05 16:46:00	1 min instant	53.46	299.29	301.23	59.79	996.83
2014/12/05 16:47:00	1 min instant	53.99	299.28	301.22	59.30	996.83
2014/12/05 16:48:00	1 min instant	53.99	299.26	301.20	60.20	996.79
2014/12/05 16:49:00	1 min instant	56.11	299.24	301.19	60.82	996.76
2014/12/05 16:50:00	1 min instant	55.96	299.22	301.19	61.07	996.76
2014/12/05 16:51:00	1 min instant	54.05	299.22	301.18	62.44	996.69
2014/12/05 16:52:00	1 min instant	52.95	299.24	301.18	60.75	996.69
2014/12/05 16:53:00	1 min instant	56.61	299.24	301.17	59.88	996.66
2014/12/05 16:54:00	1 min instant	55.44	299.26	301.17	59.29	996.59
2014/12/05 16:55:00	1 min instant	57.65	299.24	301.16	59.28	996.62
2014/12/05 16:56:00	1 min instant	54.12	299.24	301.15	59.60	996.62
2014/12/05 16:57:00	1 min instant	54.08	299.20	301.14	60.42	996.62
2014/12/05 16:58:00	1 min instant	54.53	299.21	301.14	60.91	996.55
2014/12/05 16:59:00	1 min instant	53.73	299.23	301.14	61.32	996.52
2014/12/05 17:00:00	1 min instant	53.48	299.25	301.14	60.95	996.55
2014/12/05 17:01:00	1 min instant	54.05	299.25	301.13	59.75	996.49
2014/12/05 17:02:00	1 min instant	54.93	299.23	301.11	59.32	996.42
2014/12/05 17:03:00	1 min instant	54.63	299.20	301.11	60.21	996.38
2014/12/05 17:04:00	1 min instant	54.35	299.19	301.10	60.73	996.38
2014/12/05 17:05:00	1 min instant	54.25	299.17	301.09	61.32	996.35
2014/12/05 17:06:00	1 min instant	54.23	299.17	301.09	61.42	996.32
2014/12/05 17:07:00	1 min instant	54.07	299.19	301.08	60.76	996.35
2014/12/05 17:08:00	1 min instant	54.43	299.19	301.08	59.93	996.35
2014/12/05 17:09:00	1 min instant	54.69	299.19	301.07	59.63	996.35
2014/12/05 17:10:00	1 min instant	54.71	299.17	301.06	60.09	996.35
2014/12/05 17:11:00	1 min instant	54.65	299.14	301.05	60.96	996.28
2014/12/05 17:12:00	1 min instant	54.59	299.12	301.04	61.43	996.28
2014/12/05 17:13:00	1 min instant	54.70	299.12	301.04	61.71	996.25
2014/12/05 17:14:00	1 min instant	54.85	299.12	301.04	61.73	996.28
2014/12/05 17:15:00	1 min instant	55.53	299.15	301.04	61.12	996.28
2014/12/05 17:16:00	1 min instant	55.45	299.15	301.04	60.20	996.28
2014/12/05 17:17:00	1 min instant	55.02	299.18	301.02	59.51	996.38
2014/12/05 17:18:00	1 min instant	55.53	299.17	301.02	59.87	996.42
2014/12/05 17:19:00	1 min instant	57.00	299.14	301.01	60.09	996.42
2014/12/05 17:20:00	1 min instant	55.87	299.13	301.01	60.83	996.42
2014/12/05 17:21:00	1 min instant	55.30	299.14	301.01	61.55	996.42
2014/12/05 17:22:00	1 min instant	55.72	299.17	301.01	62.06	996.38
2014/12/05 17:23:00	1 min instant	55.41	299.20	301.01	61.57	996.32
2014/12/05 17:24:00	1 min instant	55.37	299.24	301.01	60.49	996.22
2014/12/05 17:25:00	1 min instant	54.80	299.24	301.01	60.09	996.15
2014/12/05 17:26:00	1 min instant	55.62	299.24	301.01	60.55	996.15
2014/12/05 17:27:00	1 min instant	55.35	299.22	301.00	61.69	996.08
2014/12/05 17:28:00	1 min instant	56.00	299.22	301.00	62.33	996.08
2014/12/05 17:29:00	1 min instant	56.25	299.22	301.00	62.39	996.05
2014/12/05 17:30:00	1 min instant	52.93	299.22	301.00	61.85	995.98
2014/12/05 17:31:00	1 min instant	52.40	299.24	301.00	61.35	996.01
2014/12/05 17:32:00	1 min instant	52.48	299.24	300.99	60.79	995.94
2014/12/05 17:33:00	1 min instant	52.05	299.22	300.99	61.37	995.94
2014/12/05 17:34:00	1 min instant	52.00	299.18	300.98	62.22	995.81
2014/12/05 17:35:00	1 min instant	52.18	299.15	300.97	62.09	995.71
2014/12/05 17:36:00	1 min instant	52.28	299.16	300.97	62.40	995.74
2014/12/05 17:37:00	1 min instant	52.21	299.16	300.97	61.66	995.67
2014/12/05 17:38:00	1 min instant	52.18	299.17	300.97	60.99	995.60
2014/12/05 17:39:00	1 min instant	52.24	299.17	300.96	60.38	995.67
2014/12/05 17:40:00	1 min instant	52.34	299.13	300.95	59.81	995.64
2014/12/05 17:41:00	1 min instant	52.40	299.08	300.94	60.54	995.60
2014/12/05 17:42:00	1 min instant	52.68	299.07	300.93	61.28	995.60
2014/12/05 17:43:00	1 min instant	52.81	299.04	300.92	61.82	995.57
2014/12/05 17:44:00	1 min instant	53.12	299.03	300.92	61.67	995.57
2014/12/05 17:45:00	1 min instant	54.25	299.04	300.92	60.90	995.54
2014/12/05 17:46:00	1 min instant	54.62	299.07	300.91	60.67	995.50
2014/12/05 17:47:00	1 min instant	54.49	299.05	300.90	59.90	995.44
2014/12/05 17:48:00	1 min instant	54.20	299.02	300.89	59.56	995.47
2014/12/05 17:49:00	1 min instant	53.83	298.99	300.88	59.77	995.44
2014/12/05 17:50:00	1 min instant	53.84	298.94	300.86	61.26	995.47
2014/12/05 17:51:00	1 min instant	53.91	298.92	300.86	61.66	995.50
2014/12/05 17:52:00	1 min instant	54.04	298.90	300.85	62.14	995.54
2014/12/05 17:53:00	1 min instant	54.10	298.92	300.85	61.35	995.60
2014/12/05 17:54:00	1 min instant	54.09	298.92	300.84	60.91	995.60
2014/12/05 17:55:00	1 min instant	54.23	298.93	300.84	59.92	995.67
2014/12/05 17:56:00	1 min instant	54.35	298.93	300.82	60.15	995.71
2014/12/05 17:57:00	1 min instant	54.39	298.93	300.82	61.14	995.77
2014/12/05 17:58:00	1 min instant	54.12	298.93	300.81	61.96	995.81
2014/12/05 17:59:00	1 min instant	52.79	298.91	300.81	62.27	995.77
2014/12/05 18:00:00	1 min instant	40.96	298.92	300.81	61.04	995.81
2014/12/05 18:01:00	1 min instant	41.10	298.91	300.80	59.45	995.71
2014/12/05 18:02:00	1 min instant	41.29	298.93	300.80	58.76	995.77
2014/12/05 18:03:00	1 min instant	40.81	298.93	300.79	58.99	995.77
2014/12/05 18:04:00	1 min instant	41.06	298.91	300.79	59.67	995.81
2014/12/05 18:05:00	1 min instant	34.74	298.91	300.78	59.77	995.94
2014/12/05 18:06:00	1 min instant	31.28	298.94	300.78	60.00	996.01
2014/12/05 18:07:00	1 min instant	31.26	298.97	300.79	59.67	996.01
2014/12/05 18:08:00	1 min instant	31.90	299.04	300.80	59.57	996.05
2014/12/05 18:09:00	1 min instant	31.90	299.12	300.81	59.43	996.05
2014/12/05 18:10:00	1 min instant	31.78	299.18	300.83	59.49	996.01
2014/12/05 18:11:00	1 min instant	31.20	299.34	300.85	60.30	996.15
2014/12/05 18:12:00	1 min instant	31.16	299.54	300.89	59.73	996.28
2014/12/05 18:13:00	1 min instant	31.21	299.63	300.91	59.58	996.28
2014/12/05 18:14:00	1 min instant	31.30	299.71	300.93	59.49	996.25
2014/12/05 18:15:00	1 min instant	31.21	299.89	300.96	59.21	996.22
2014/12/05 18:16:00	1 min instant	31.21	300.11	301.02	58.59	996.18
2014/12/05 18:17:00	1 min instant	31.08	300.27	301.06	58.10	996.22
2014/12/05 18:18:00	1 min instant	30.86	300.43	301.10	57.63	996.38
2014/12/05 18:19:00	1 min instant	30.21	300.62	301.15	56.98	996.45
2014/12/05 18:20:00	1 min instant	29.66	300.73	301.18	56.64	996.52
2014/12/05 18:21:00	1 min instant	26.34	300.88	301.23	56.26	996.62
2014/12/05 18:22:00	1 min instant	26.34	301.09	301.30	55.56	996.59
2014/12/05 18:23:00	1 min instant	26.67	301.23	301.35	55.21	996.62
2014/12/05 18:24:00	1 min instant	26.67	301.37	301.40	54.87	996.69
2014/12/05 18:25:00	1 min instant	26.73	301.53	301.46	54.50	996.72
2014/12/05 18:26:00	1 min instant	26.32	301.61	301.50	54.32	996.76
2014/12/05 18:27:00	1 min instant	26.32	301.73	301.55	53.94	996.79
2014/12/05 18:28:00	1 min instant	26.30	301.92	301.64	53.48	996.83
2014/12/05 18:29:01	1 min instant	26.30	302.00	301.68	53.30	996.79
2014/12/05 18:30:00	1 min instant	26.43	302.06	301.71	53.17	996.72
2014/12/05 18:31:00	1 min instant	26.48	302.15	301.77	53.00	996.66
2014/12/05 18:32:00	1 min instant	26.52	302.29	301.84	52.71	996.69
2014/12/05 18:33:00	1 min instant	26.59	302.37	301.89	52.58	996.69
2014/12/05 18:34:00	1 min instant	26.71	302.45	301.95	52.34	996.76
2014/12/05 18:35:00	1 min instant	26.71	302.55	302.01	52.18	996.86
2014/12/05 18:36:00	1 min instant	26.63	302.60	302.05	52.14	996.89
2014/12/05 18:37:00	1 min instant	26.75	302.68	302.10	51.91	996.93
2014/12/05 18:38:00	1 min instant	25.97	302.77	302.18	51.66	996.96
2014/12/05 18:39:00	1 min instant	25.83	302.81	302.22	51.53	996.96
2014/12/05 18:40:00	1 min instant	25.90	302.89	302.28	51.40	997.00
2014/12/05 18:41:00	1 min instant	25.63	302.93	302.33	51.23	996.96
2014/12/05 18:42:00	1 min instant	25.24	302.99	302.38	51.04	996.89
2014/12/05 18:43:00	1 min instant	24.66	303.05	302.42	50.90	996.86
2014/12/05 18:44:00	1 min instant	22.85	303.07	302.47	50.78	996.86
2014/12/05 18:45:00	1 min instant	22.81	303.14	302.53	50.68	996.79
2014/12/05 18:46:00	1 min instant	22.48	303.16	302.56	50.60	996.79
2014/12/05 18:47:00	1 min instant	22.66	303.20	302.61	50.46	996.83
2014/12/05 18:48:00	1 min instant	22.81	303.25	302.68	50.34	996.96
2014/12/05 18:49:00	1 min instant	22.84	303.27	302.71	50.21	997.00
2014/12/05 18:50:00	1 min instant	23.09	303.29	302.76	50.12	997.03
2014/12/05 18:51:00	1 min instant	23.39	303.34	302.81	50.03	997.06
2014/12/05 18:52:00	1 min instant	23.64	303.36	302.84	50.01	997.06
2014/12/05 18:53:00	1 min instant	23.53	303.38	302.88	49.95	997.10
2014/12/05 18:54:00	1 min instant	23.51	303.41	302.95	49.88	997.10
2014/12/05 18:55:00	1 min instant	24.50	303.43	302.98	49.80	997.10
2014/12/05 18:56:00	1 min instant	22.94	303.45	303.02	49.68	997.06
2014/12/05 18:57:00	1 min instant	23.43	303.46	303.06	49.60	997.03
2014/12/05 18:58:00	1 min instant	23.43	303.50	303.10	49.62	996.89
2014/12/05 18:59:00	1 min instant	23.34	303.50	303.13	49.55	996.83
2014/12/05 19:00:00	1 min instant	23.26	303.53	303.17	49.53	996.79
2014/12/05 19:01:00	1 min instant	23.26	303.53	303.21	49.45	996.72
2014/12/05 19:02:00	1 min instant	23.17	303.55	303.24	49.46	996.76
2014/12/05 19:03:00	1 min instant	23.33	303.57	303.28	49.35	996.79
2014/12/05 19:04:00	1 min instant	25.22	303.60	303.33	49.27	996.72
2014/12/05 19:05:00	1 min instant	24.94	303.61	303.36	49.27	996.72
2014/12/05 19:06:00	1 min instant	25.04	303.61	303.40	49.22	996.69
2014/12/05 19:07:00	1 min instant	24.82	303.62	303.43	49.22	996.72
2014/12/05 19:08:00	1 min instant	24.72	303.63	303.46	49.20	996.76
2014/12/05 19:09:00	1 min instant	24.60	303.64	303.49	49.12	996.72
2014/12/05 19:10:00	1 min instant	24.72	303.65	303.55	49.03	996.62
2014/12/05 19:11:00	1 min instant	24.70	303.65	303.57	49.01	996.66
2014/12/05 19:12:00	1 min instant	24.64	303.65	303.60	49.00	996.59
2014/12/05 19:13:00	1 min instant	24.66	303.68	303.63	48.93	996.62
2014/12/05 19:14:00	1 min instant	24.56	303.69	303.67	48.89	996.52
2014/12/05 19:15:00	1 min instant	24.45	303.69	303.68	48.87	996.52
2014/12/05 19:16:00	1 min instant	24.47	303.69	303.72	48.86	996.42
2014/12/05 19:17:00	1 min instant	24.52	303.71	303.75	48.82	996.38
2014/12/05 19:18:00	1 min instant	24.93	303.71	303.77	48.81	996.32
2014/12/05 19:19:00	1 min instant	25.48	303.73	303.80	48.74	996.28
2014/12/05 19:20:00	1 min instant	26.03	303.74	303.84	48.67	996.25
2014/12/05 19:21:00	1 min instant	26.38	303.74	303.86	48.65	996.18
2014/12/05 19:22:00	1 min instant	26.79	303.74	303.88	48.66	996.22
2014/12/05 19:23:00	1 min instant	26.82	303.75	303.91	48.62	996.22
2014/12/05 19:24:00	1 min instant	26.95	303.76	303.93	48.61	996.15
2014/12/05 19:25:00	1 min instant	26.75	303.75	303.95	48.56	996.15
2014/12/05 19:26:00	1 min instant	26.86	303.77	303.98	48.50	996.15
2014/12/05 19:27:00	1 min instant	26.75	303.77	304.01	48.49	996.18
2014/12/05 19:28:00	1 min instant	26.64	303.77	304.03	48.48	996.15
2014/12/05 19:29:00	1 min instant	26.77	303.77	304.05	48.49	996.15
2014/12/05 19:30:00	1 min instant	26.66	303.78	304.08	48.46	996.11
2014/12/05 19:31:00	1 min instant	26.60	303.78	304.09	48.48	996.15
2014/12/05 19:32:00	1 min instant	26.46	303.78	304.11	48.36	996.11
2014/12/05 19:33:00	1 min instant	26.53	303.78	304.13	48.35	996.11
2014/12/05 19:34:00	1 min instant	27.24	303.80	304.15	48.37	996.05
2014/12/05 19:35:00	1 min instant	27.04	303.77	304.17	48.37	996.01
2014/12/05 19:36:00	1 min instant	27.13	303.78	304.18	48.29	995.94
2014/12/05 19:37:00	1 min instant	26.66	303.77	304.21	48.28	995.88
2014/12/05 19:38:00	1 min instant	26.82	303.78	304.23	48.32	995.84
2014/12/05 19:39:00	1 min instant	26.43	303.77	304.24	48.29	995.77
2014/12/05 19:40:00	1 min instant	26.56	303.78	304.26	48.24	995.71
2014/12/05 19:41:00	1 min instant	26.71	303.75	304.27	48.24	995.64
2014/12/05 19:42:00	1 min instant	26.55	303.76	304.29	48.19	995.57
2014/12/05 19:43:00	1 min instant	26.26	303.77	304.31	48.16	995.54
2014/12/05 19:44:00	1 min instant	24.63	303.75	304.32	48.15	995.50
2014/12/05 19:45:00	1 min instant	25.11	303.75	304.33	48.15	995.47
2014/12/05 19:46:00	1 min instant	23.39	303.75	304.35	48.10	995.50
2014/12/05 19:47:00	1 min instant	29.58	303.74	304.36	48.11	995.54
2014/12/05 19:48:00	1 min instant	29.53	303.74	304.37	48.12	995.54
2014/12/05 19:49:00	1 min instant	27.80	303.73	304.38	48.10	995.57
2014/12/05 19:50:00	1 min instant	27.37	303.74	304.39	48.10	995.54
2014/12/05 19:51:00	1 min instant	29.12	303.73	304.40	48.11	995.57
2014/12/05 19:52:00	1 min instant	28.62	303.73	304.42	48.11	995.57
2014/12/05 19:53:00	1 min instant	29.49	303.72	304.43	48.09	995.54
2014/12/05 19:54:00	1 min instant	27.29	303.71	304.44	48.09	995.60
2014/12/05 19:55:00	1 min instant	26.15	303.70	304.45	48.10	995.57
2014/12/05 19:56:00	1 min instant	25.94	303.69	304.46	48.09	995.54
2014/12/05 19:57:00	1 min instant	27.30	303.69	304.46	48.11	995.54
2014/12/05 19:58:00	1 min instant	26.81	303.69	304.47	48.12	995.54
2014/12/05 19:59:00	1 min instant	26.28	303.68	304.49	48.10	995.50
2014/12/05 20:00:00	1 min instant	26.09	303.66	304.49	48.09	995.50
2014/12/05 20:01:00	1 min instant	26.55	303.67	304.50	48.11	995.50
2014/12/05 20:02:00	1 min instant	26.07	303.66	304.50	48.06	995.54
2014/12/05 20:03:00	1 min instant	28.51	303.64	304.51	48.07	995.57
2014/12/05 20:04:00	1 min instant	25.94	303.63	304.52	48.07	995.60
2014/12/05 20:05:00	1 min instant	27.31	303.62	304.52	48.08	995.57
2014/12/05 20:06:00	1 min instant	27.64	303.61	304.53	48.07	995.57
2014/12/05 20:07:00	1 min instant	27.87	303.60	304.53	48.09	995.57
2014/12/05 20:08:00	1 min instant	27.93	303.59	304.54	48.06	995.57
2014/12/05 20:09:00	1 min instant	27.56	303.57	304.54	48.09	995.50
2014/12/05 20:10:00	1 min instant	27.64	303.55	304.54	48.11	995.54
2014/12/05 20:11:00	1 min instant	27.89	303.55	304.55	48.14	995.50
2014/12/05 20:12:00	1 min instant	27.88	303.54	304.55	48.20	995.54
2014/12/05 20:13:00	1 min instant	28.05	303.52	304.55	48.18	995.47
2014/12/05 20:14:00	1 min instant	28.04	303.52	304.55	48.18	995.47
2014/12/05 20:15:00	1 min instant	28.25	303.48	304.55	48.19	995.40
2014/12/05 20:16:00	1 min instant	28.32	303.47	304.55	48.18	995.37
2014/12/05 20:17:00	1 min instant	27.72	303.47	304.55	48.20	995.30
2014/12/05 20:18:01	1 min instant	28.30	303.46	304.55	48.22	995.27
2014/12/05 20:19:00	1 min instant	28.15	303.42	304.56	48.22	995.20
2014/12/05 20:20:00	1 min instant	28.64	303.43	304.56	48.20	995.20
2014/12/05 20:21:00	1 min instant	28.70	303.40	304.56	48.22	995.20
2014/12/05 20:22:00	1 min instant	28.57	303.40	304.55	48.24	995.23
2014/12/05 20:23:00	1 min instant	28.15	303.39	304.56	48.24	995.20
2014/12/05 20:24:00	1 min instant	27.99	303.37	304.55	48.28	995.23
2014/12/05 20:25:00	1 min instant	27.21	303.36	304.55	48.26	995.27
2014/12/05 20:26:00	1 min instant	27.78	303.34	304.55	48.28	995.30
2014/12/05 20:27:00	1 min instant	26.60	303.33	304.55	48.28	995.33
2014/12/05 20:28:00	1 min instant	29.58	303.31	304.55	48.25	995.37
2014/12/05 20:29:00	1 min instant	29.66	303.29	304.54	48.27	995.40
2014/12/05 20:30:00	1 min instant	28.92	303.29	304.54	48.27	995.44
2014/12/05 20:31:00	1 min instant	26.02	303.28	304.54	48.30	995.47
2014/12/05 20:32:00	1 min instant	27.75	303.25	304.54	48.33	995.50
2014/12/05 20:33:00	1 min instant	26.67	303.24	304.54	48.32	995.54
2014/12/05 20:34:00	1 min instant	26.34	303.24	304.53	48.30	995.54
2014/12/05 20:35:00	1 min instant	26.54	303.21	304.53	48.31	995.60
2014/12/05 20:36:00	1 min instant	26.58	303.21	304.52	48.34	995.67
2014/12/05 20:37:00	1 min instant	26.36	303.20	304.52	48.31	995.64
2014/12/05 20:38:00	1 min instant	26.58	303.18	304.52	48.31	995.60
2014/12/05 20:39:00	1 min instant	26.74	303.18	304.51	48.29	995.60
2014/12/05 20:40:00	1 min instant	26.91	303.15	304.51	48.30	995.54
2014/12/05 20:41:00	1 min instant	27.72	303.15	304.50	48.32	995.54
2014/12/05 20:42:00	1 min instant	27.78	303.13	304.50	48.34	995.54
2014/12/05 20:43:00	1 min instant	27.37	303.13	304.49	48.33	995.50
2014/12/05 20:44:00	1 min instant	26.93	303.12	304.49	48.34	995.47
2014/12/05 20:45:00	1 min instant	28.17	303.11	304.48	48.35	995.47
2014/12/05 20:46:00	1 min instant	31.41	303.09	304.48	48.31	995.54
2014/12/05 20:47:00	1 min instant	29.30	303.08	304.47	48.34	995.54
2014/12/05 20:48:00	1 min instant	27.70	303.07	304.46	48.34	995.50
2014/12/05 20:49:00	1 min instant	28.59	303.06	304.46	48.35	995.50
2014/12/05 20:50:00	1 min instant	29.64	303.07	304.46	48.35	995.54
2014/12/05 20:51:00	1 min instant	29.38	303.05	304.45	48.36	995.57
2014/12/05 20:52:00	1 min instant	29.16	303.03	304.44	48.35	995.50
2014/12/05 20:53:00	1 min instant	29.02	303.01	304.44	48.39	995.47
2014/12/05 20:54:00	1 min instant	28.88	303.01	304.43	48.38	995.44
2014/12/05 20:55:00	1 min instant	29.05	302.99	304.42	48.37	995.47
2014/12/05 20:56:00	1 min instant	29.07	303.00	304.42	48.36	995.47
2014/12/05 20:57:00	1 min instant	29.02	302.97	304.41	48.39	995.47
2014/12/05 20:58:00	1 min instant	29.08	302.97	304.40	48.39	995.47
2014/12/05 23:40:00	1 min instant	27.23	298.95	300.46	48.03	996.62
2014/12/05 23:41:00	1 min instant	28.90	298.98	300.46	48.56	996.76
2014/12/05 23:42:00	1 min instant	29.73	298.98	300.45	49.60	997.03
2014/12/05 23:43:00	1 min instant	29.25	298.96	300.44	50.16	997.10
2014/12/05 23:44:00	1 min instant	29.04	298.91	300.44	50.91	997.13
2014/12/05 23:45:00	1 min instant	28.88	298.85	300.43	51.57	997.10
2014/12/05 23:46:00	1 min instant	28.65	298.81	300.42	52.12	997.16
2014/12/05 23:47:00	1 min instant	28.38	298.75	300.41	52.62	997.20
2014/12/05 23:48:00	1 min instant	27.94	298.70	300.40	53.16	997.20
2014/12/05 23:49:00	1 min instant	26.49	298.65	300.39	53.68	997.23
2014/12/05 23:50:00	1 min instant	27.73	298.61	300.38	53.97	997.27
2014/12/05 23:51:00	1 min instant	25.57	298.57	300.38	54.37	997.30
2014/12/05 23:52:00	1 min instant	26.13	298.51	300.36	54.90	997.33
2014/12/05 23:53:00	1 min instant	26.00	298.49	300.36	55.12	997.37
2014/12/05 23:54:00	1 min instant	25.95	298.48	300.35	55.43	997.37
2014/12/05 23:55:00	1 min instant	26.11	298.45	300.35	55.66	997.40
2014/12/05 23:56:00	1 min instant	26.33	298.45	300.34	55.89	997.44
2014/12/05 23:57:00	1 min instant	26.28	298.43	300.34	56.08	997.37
2014/12/05 23:58:00	1 min instant	26.10	298.42	300.33	56.29	997.44
2014/12/05 23:59:00	1 min instant	26.00	298.43	300.33	56.50	997.50
2014/12/06 00:00:00	1 min instant	26.00	298.45	300.33	56.65	997.50
2014/12/06 00:01:00	1 min instant	25.91	298.44	300.33	56.72	997.57
2014/12/06 00:02:00	1 min instant	25.66	298.45	300.33	56.84	997.54
2014/12/06 00:03:00	1 min instant	25.56	298.47	300.33	56.92	997.57
2014/12/06 00:04:00	1 min instant	25.73	298.48	300.33	57.02	997.57
2014/12/06 00:05:00	1 min instant	23.51	298.51	300.33	57.05	997.64
2014/12/06 00:06:00	1 min instant	22.69	298.52	300.33	57.12	997.71
2014/12/06 00:07:00	1 min instant	24.43	298.54	300.34	57.19	997.71
2014/12/06 00:08:00	1 min instant	26.07	298.58	300.35	57.20	997.71
2014/12/06 00:09:00	1 min instant	25.84	298.61	300.35	57.23	997.74
2014/12/06 00:10:00	1 min instant	25.85	298.63	300.36	57.25	997.78
2014/12/06 00:11:00	1 min instant	25.53	298.67	300.36	57.28	997.78
2014/12/06 00:12:00	1 min instant	25.31	298.68	300.37	57.25	997.84
2014/12/06 00:13:00	1 min instant	25.44	298.71	300.38	57.29	997.84
2014/12/06 00:14:00	1 min instant	25.26	298.75	300.38	57.28	997.88
2014/12/06 00:15:00	1 min instant	25.51	298.79	300.40	57.25	997.94
2014/12/06 00:16:00	1 min instant	24.54	298.82	300.40	57.25	997.94
2014/12/06 00:17:00	1 min instant	25.05	298.85	300.42	57.24	998.01
2014/12/06 00:18:00	1 min instant	25.43	298.88	300.43	57.21	998.01
2014/12/06 00:19:00	1 min instant	25.18	298.91	300.44	57.18	998.01
2014/12/06 00:20:00	1 min instant	22.85	298.95	300.45	57.20	998.05
2014/12/06 00:21:00	1 min instant	23.83	298.98	300.46	57.18	998.08
2014/12/06 00:22:00	1 min instant	23.06	299.02	300.47	57.14	998.05
2014/12/06 00:23:00	1 min instant	24.05	299.03	300.48	57.11	998.05
2014/12/06 00:24:00	1 min instant	23.51	299.09	300.51	57.05	998.08
2014/12/06 00:25:00	1 min instant	23.66	299.11	300.52	56.99	998.08
2014/12/06 00:26:00	1 min instant	23.62	299.15	300.53	56.97	998.11
2014/12/06 00:27:00	1 min instant	23.76	299.20	300.54	56.95	998.11
2014/12/06 00:28:00	1 min instant	23.82	299.23	300.56	56.92	998.11
2014/12/06 00:29:00	1 min instant	24.01	299.25	300.57	56.85	998.11
2014/12/06 00:30:00	1 min instant	24.31	299.28	300.59	56.79	998.11
2014/12/06 00:31:00	1 min instant	23.97	299.33	300.61	56.75	998.15
2014/12/06 00:32:00	1 min instant	23.91	299.36	300.63	56.69	998.11
2014/12/06 00:33:00	1 min instant	27.33	299.40	300.64	56.67	998.15
2014/12/06 00:34:00	1 min instant	22.59	299.44	300.66	56.66	998.18
2014/12/06 00:35:00	1 min instant	22.24	299.45	300.67	56.61	998.15
2014/12/06 00:36:00	1 min instant	22.22	299.49	300.69	56.52	998.18
2014/12/06 00:37:00	1 min instant	22.51	299.54	300.71	56.48	998.22
2014/12/06 00:38:00	1 min instant	22.91	299.55	300.72	56.46	998.18
2014/12/06 00:39:00	1 min instant	21.66	299.58	300.74	56.40	998.22
2014/12/06 00:40:00	1 min instant	23.65	299.61	300.76	56.36	998.22
2014/12/06 00:41:00	1 min instant	23.67	299.66	300.79	56.29	998.22
2014/12/06 00:42:00	1 min instant	24.07	299.69	300.80	56.24	998.28
2014/12/06 00:43:00	1 min instant	23.90	299.72	300.82	56.20	998.22
2014/12/06 00:44:00	1 min instant	22.95	299.76	300.84	56.15	998.25
2014/12/06 00:45:00	1 min instant	21.72	299.76	300.86	56.13	998.25
2014/12/06 00:46:00	1 min instant	19.48	299.80	300.88	56.07	998.25
2014/12/06 00:47:00	1 min instant	20.76	299.84	300.91	56.00	998.25
2014/12/06 00:48:00	1 min instant	21.38	299.86	300.92	55.98	998.25
2014/12/06 00:49:00	1 min instant	22.83	299.90	300.94	55.92	998.22
2014/12/06 00:50:00	1 min instant	20.56	299.91	300.95	55.89	998.22
2014/12/06 00:51:00	1 min instant	20.59	299.96	300.98	55.83	998.28
2014/12/06 00:52:00	1 min instant	20.68	299.96	301.00	55.78	998.25
2014/12/06 00:53:00	1 min instant	21.16	299.98	301.02	55.71	998.25
2014/12/06 00:54:00	1 min instant	21.58	300.02	301.04	55.69	998.28
2014/12/06 00:55:00	1 min instant	23.10	300.05	301.06	55.62	998.28
2014/12/06 00:56:00	1 min instant	21.55	300.07	301.08	55.57	998.32
2014/12/06 00:57:00	1 min instant	22.15	300.11	301.10	55.53	998.32
2014/12/06 00:58:00	1 min instant	23.45	300.12	301.12	55.49	998.39
2014/12/06 00:59:00	1 min instant	24.28	300.15	301.14	55.43	998.35
2014/12/06 01:00:00	1 min instant	22.78	300.19	301.17	55.39	998.35
2014/12/06 01:01:00	1 min instant	23.60	300.20	301.19	55.33	998.35
2014/12/06 01:02:00	1 min instant	23.94	300.23	301.21	55.29	998.39
2014/12/06 01:03:00	1 min instant	24.01	300.27	301.23	55.25	998.39
2014/12/06 01:04:00	1 min instant	23.91	300.28	301.24	55.24	998.42
2014/12/06 01:05:00	1 min instant	23.73	300.30	301.26	55.21	998.39
2014/12/06 01:06:00	1 min instant	23.60	300.33	301.29	55.15	998.35
2014/12/06 01:07:00	1 min instant	23.70	300.36	301.30	55.10	998.39
2014/12/06 01:08:00	1 min instant	23.93	300.38	301.32	55.09	998.39
2014/12/06 01:09:00	1 min instant	23.74	300.38	301.34	55.05	998.39
2014/12/06 01:10:00	1 min instant	24.07	300.43	301.37	55.00	998.39
2014/12/06 01:11:00	1 min instant	25.66	300.43	301.39	54.97	998.45
2014/12/06 01:12:00	1 min instant	25.10	300.46	301.41	54.95	998.45
2014/12/06 01:13:00	1 min instant	24.96	300.48	301.42	54.91	998.49
2014/12/06 01:14:00	1 min instant	24.88	300.50	301.44	54.91	998.52
2014/12/06 01:15:00	1 min instant	24.46	300.51	301.46	54.88	998.52
2014/12/06 01:16:00	1 min instant	24.44	300.54	301.49	54.82	998.56
2014/12/06 01:17:00	1 min instant	24.33	300.55	301.51	54.80	998.56
2014/12/06 01:18:00	1 min instant	24.00	300.57	301.53	54.78	998.56
2014/12/06 01:19:00	1 min instant	23.63	300.58	301.55	54.75	998.62
2014/12/06 01:20:00	1 min instant	23.17	300.59	301.56	54.74	998.59
2014/12/06 01:21:00	1 min instant	23.11	300.61	301.58	54.74	998.59
2014/12/06 01:22:00	1 min instant	23.47	300.62	301.60	54.72	998.62
2014/12/06 01:23:00	1 min instant	22.32	300.65	301.62	54.70	998.62
2014/12/06 01:24:00	1 min instant	23.18	300.65	301.63	54.69	998.72
2014/12/06 01:25:00	1 min instant	23.97	300.65	301.65	54.66	998.69
2014/12/06 01:26:00	1 min instant	25.29	300.68	301.68	54.66	998.72
2014/12/06 01:27:00	1 min instant	23.63	300.69	301.69	54.63	998.79
2014/12/06 01:28:00	1 min instant	23.51	300.71	301.71	54.61	998.76
2014/12/06 01:29:00	1 min instant	23.19	300.71	301.73	54.58	998.76
2014/12/06 01:30:00	1 min instant	23.51	300.73	301.74	54.59	998.76
2014/12/06 01:31:00	1 min instant	24.70	300.74	301.76	54.53	998.83
2014/12/06 01:32:00	1 min instant	23.89	300.77	301.78	54.53	998.79
2014/12/06 01:33:00	1 min instant	22.12	300.78	301.80	54.53	998.79
2014/12/06 01:34:00	1 min instant	21.78	300.78	301.82	54.47	998.83
2014/12/06 01:35:00	1 min instant	22.35	300.80	301.83	54.44	998.83
2014/12/06 01:36:00	1 min instant	23.74	300.82	301.85	54.41	998.86
2014/12/06 01:37:00	1 min instant	23.87	300.82	301.86	54.40	998.86
2014/12/06 01:38:00	1 min instant	24.07	300.85	301.88	54.38	998.96
2014/12/06 01:39:00	1 min instant	24.41	300.86	301.90	54.35	998.96
2014/12/06 01:40:00	1 min instant	24.25	300.88	301.91	54.35	998.93
2014/12/06 01:41:00	1 min instant	24.42	300.89	301.93	54.31	998.96
2014/12/06 01:42:00	1 min instant	24.27	300.92	301.95	54.29	999.03
2014/12/06 01:43:00	1 min instant	24.49	300.93	301.96	54.25	999.03
2014/12/06 01:44:00	1 min instant	24.78	300.93	301.98	54.22	999.06
2014/12/06 01:45:00	1 min instant	29.43	300.96	302.00	54.20	999.03
2014/12/06 01:46:00	1 min instant	23.96	300.98	302.02	54.16	999.06
2014/12/06 01:47:00	1 min instant	23.66	300.99	302.03	54.15	999.03
2014/12/06 01:48:00	1 min instant	23.38	301.00	302.05	54.10	999.06
2014/12/06 01:49:00	1 min instant	23.48	301.00	302.06	54.09	999.06
2014/12/06 01:50:00	1 min instant	23.37	301.02	302.08	54.05	999.10
2014/12/06 01:51:01	1 min instant	23.33	301.06	302.10	54.03	999.06
2014/12/06 01:52:00	1 min instant	23.58	301.05	302.11	54.02	999.06
2014/12/06 01:53:00	1 min instant	23.74	301.07	302.12	53.98	999.06
2014/12/06 01:54:00	1 min instant	23.98	301.08	302.14	53.95	999.10
2014/12/06 01:55:00	1 min instant	23.98	301.09	302.16	53.91	999.10
2014/12/06 01:56:00	1 min instant	23.99	301.11	302.17	53.88	999.13
2014/12/06 01:57:00	1 min instant	24.24	301.11	302.19	53.86	999.13
2014/12/06 01:58:00	1 min instant	26.98	301.14	302.21	53.82	999.13
2014/12/06 01:59:00	1 min instant	26.66	301.16	302.22	53.82	999.13
2014/12/06 02:00:00	1 min instant	25.10	301.16	302.23	53.78	999.13
2014/12/06 02:01:00	1 min instant	25.70	301.19	302.26	53.76	999.17
2014/12/06 02:02:00	1 min instant	26.88	301.20	302.27	53.72	999.13
2014/12/06 02:03:00	1 min instant	27.01	301.21	302.29	53.70	999.13
2014/12/06 02:04:00	1 min instant	27.24	301.24	302.30	53.66	999.17
2014/12/06 02:05:00	1 min instant	26.40	301.24	302.31	53.67	999.17
2014/12/06 02:06:00	1 min instant	26.21	301.24	302.33	53.65	999.17
2014/12/06 02:07:00	1 min instant	26.53	301.26	302.35	53.60	999.17
2014/12/06 02:08:00	1 min instant	27.00	301.27	302.36	53.60	999.17
2014/12/06 02:09:00	1 min instant	26.28	301.28	302.37	53.59	999.17
2014/12/06 02:10:00	1 min instant	25.66	301.30	302.39	53.56	999.17
2014/12/06 02:11:00	1 min instant	25.44	301.31	302.40	53.54	999.20
2014/12/06 02:12:00	1 min instant	25.04	301.32	302.42	53.51	999.20
2014/12/06 02:13:00	1 min instant	24.86	301.33	302.43	53.49	999.20
2014/12/06 02:14:00	1 min instant	25.01	301.34	302.45	53.43	999.17
2014/12/06 02:15:00	1 min instant	25.06	301.35	302.46	53.45	999.20
2014/12/06 02:16:00	1 min instant	25.01	301.36	302.47	53.43	999.20
2014/12/06 02:17:00	1 min instant	25.19	301.38	302.49	53.39	999.13
2014/12/06 02:18:00	1 min instant	25.55	301.39	302.50	53.37	999.13
2014/12/06 02:19:00	1 min instant	27.31	301.40	302.52	53.32	999.13
2014/12/06 02:20:00	1 min instant	28.03	301.41	302.53	53.31	999.10
2014/12/06 02:21:00	1 min instant	28.02	301.40	302.54	53.28	999.06
2014/12/06 02:22:00	1 min instant	28.01	301.42	302.55	53.28	999.03
2014/12/06 02:23:00	1 min instant	27.66	301.42	302.57	53.26	999.06
2014/12/06 02:24:00	1 min instant	24.34	301.44	302.58	53.24	999.03
2014/12/06 02:25:00	1 min instant	26.52	301.45	302.59	53.22	999.06
2014/12/06 02:26:00	1 min instant	26.36	301.45	302.61	53.19	999.10
2014/12/06 02:27:00	1 min instant	28.37	301.47	302.62	53.14	999.06
2014/12/06 02:28:00	1 min instant	26.28	301.48	302.63	53.16	999.06
2014/12/06 02:29:00	1 min instant	26.36	301.49	302.64	53.12	999.10
2014/12/06 02:30:00	1 min instant	26.57	301.51	302.66	53.10	999.06
2014/12/06 02:31:00	1 min instant	26.58	301.51	302.67	53.07	999.06
2014/12/06 02:32:00	1 min instant	26.22	301.54	302.68	53.05	999.06
2014/12/06 02:33:00	1 min instant	26.33	301.54	302.70	53.03	999.00
2014/12/06 02:34:00	1 min instant	26.23	301.55	302.71	53.02	998.96
2014/12/06 02:35:00	1 min instant	26.35	301.55	302.72	53.01	998.93
2014/12/06 02:36:00	1 min instant	26.37	301.56	302.74	52.99	998.96
2014/12/06 02:37:00	1 min instant	26.14	301.56	302.75	52.98	998.89
2014/12/06 02:38:00	1 min instant	25.85	301.58	302.76	52.94	998.96
2014/12/06 02:39:00	1 min instant	25.99	301.60	302.77	52.94	998.89
2014/12/06 02:40:00	1 min instant	26.95	301.60	302.78	52.93	998.89
2014/12/06 02:41:00	1 min instant	25.89	301.59	302.79	52.89	998.86
2014/12/06 02:42:00	1 min instant	25.89	301.62	302.80	52.89	998.89
2014/12/06 02:43:00	1 min instant	26.55	301.62	302.82	52.86	998.86
2014/12/06 02:44:00	1 min instant	26.64	301.63	302.83	52.85	998.89
2014/12/06 02:45:00	1 min instant	26.24	301.65	302.84	52.81	998.86
2014/12/06 02:46:00	1 min instant	25.90	301.65	302.85	52.81	998.86
2014/12/06 02:47:00	1 min instant	25.84	301.66	302.86	52.79	998.89
2014/12/06 02:48:00	1 min instant	25.75	301.67	302.87	52.78	998.79
2014/12/06 02:49:00	1 min instant	25.95	301.67	302.89	52.76	998.86
2014/12/06 02:50:00	1 min instant	25.89	301.67	302.90	52.73	998.86
2014/12/06 02:51:00	1 min instant	25.90	301.69	302.91	52.73	998.83
2014/12/06 02:52:00	1 min instant	25.92	301.70	302.92	52.71	998.86
2014/12/06 02:53:00	1 min instant	25.82	301.71	302.93	52.69	998.83
2014/12/06 02:54:00	1 min instant	25.58	301.72	302.93	52.69	998.79
2014/12/06 02:55:00	1 min instant	25.53	301.72	302.95	52.68	998.83
2014/12/06 02:56:00	1 min instant	26.24	301.71	302.96	52.66	998.79
2014/12/06 02:57:00	1 min instant	26.97	301.72	302.96	52.66	998.79
2014/12/06 02:58:00	1 min instant	26.88	301.73	302.97	52.67	998.83
2014/12/06 02:59:00	1 min instant	24.90	301.75	302.99	52.65	998.83
2014/12/06 03:00:00	1 min instant	26.43	301.76	302.99	52.63	998.86
2014/12/06 03:01:00	1 min instant	26.20	301.76	303.01	52.65	998.86
2014/12/06 03:02:00	1 min instant	26.68	301.77	303.02	52.66	998.86
2014/12/06 03:03:00	1 min instant	26.68	301.76	303.03	52.66	998.79
2014/12/06 03:04:00	1 min instant	26.80	301.77	303.03	52.64	998.83
2014/12/06 03:05:00	1 min instant	26.97	301.77	303.04	52.63	998.83
2014/12/06 03:06:00	1 min instant	27.19	301.80	303.05	52.65	998.83
2014/12/06 03:07:00	1 min instant	25.30	301.80	303.06	52.50	998.83
2014/12/06 03:08:00	1 min instant	23.79	301.80	303.07	51.98	998.79
2014/12/06 03:09:00	1 min instant	25.48	301.75	303.07	52.11	998.83
2014/12/06 03:10:00	1 min instant	25.89	301.72	303.07	52.34	998.83
2014/12/06 03:11:00	1 min instant	25.11	301.66	303.07	52.66	998.86
2014/12/06 03:12:00	1 min instant	25.07	301.58	303.06	52.95	998.93
2014/12/06 03:13:00	1 min instant	25.51	301.52	303.05	53.17	998.89
2014/12/06 03:14:00	1 min instant	25.51	301.47	303.04	53.38	998.89
2014/12/06 03:15:00	1 min instant	25.45	301.39	303.04	53.50	998.86
2014/12/06 03:16:00	1 min instant	25.30	301.34	303.02	53.65	998.89
2014/12/06 03:17:00	1 min instant	25.18	301.31	303.02	53.71	998.93
2014/12/06 03:18:00	1 min instant	25.02	301.27	303.01	53.76	998.96
2014/12/06 03:19:00	1 min instant	25.06	301.25	303.01	53.78	998.96
2014/12/06 03:20:00	1 min instant	24.93	301.23	303.00	53.80	998.96
2014/12/06 03:21:00	1 min instant	25.04	301.22	303.00	53.79	999.00
2014/12/06 03:22:00	1 min instant	25.08	301.22	302.99	53.75	998.96
2014/12/06 03:23:00	1 min instant	24.06	301.22	302.99	53.77	998.96
2014/12/06 03:24:00	1 min instant	24.21	301.22	302.99	53.75	998.93
2014/12/06 03:25:00	1 min instant	25.93	301.24	302.99	53.68	999.00
2014/12/06 03:26:00	1 min instant	26.21	301.24	302.99	53.66	999.00
2014/12/06 03:27:00	1 min instant	26.20	301.25	302.99	53.62	999.03
2014/12/06 03:28:00	1 min instant	25.59	301.27	302.99	53.56	999.06
2014/12/06 03:29:00	1 min instant	25.55	301.28	302.99	53.51	999.00
2014/12/06 03:30:00	1 min instant	25.36	301.30	302.99	53.49	999.03
2014/12/06 03:31:00	1 min instant	25.83	301.31	303.00	53.44	999.03
2014/12/06 03:32:00	1 min instant	25.10	301.33	303.00	53.42	999.03
2014/12/06 03:33:00	1 min instant	25.44	301.36	303.00	53.41	999.06
2014/12/06 03:34:00	1 min instant	25.18	301.37	303.00	53.36	999.06
2014/12/06 03:35:00	1 min instant	25.07	301.39	303.01	53.31	999.06
2014/12/06 03:36:00	1 min instant	24.91	301.41	303.01	53.26	999.06
2014/12/06 03:37:00	1 min instant	24.90	301.43	303.02	53.26	999.03
2014/12/06 03:38:00	1 min instant	24.98	301.44	303.02	53.21	999.06
2014/12/06 03:39:00	1 min instant	24.88	301.45	303.02	53.21	999.03
2014/12/06 03:40:00	1 min instant	25.20	301.47	303.03	53.18	999.06
2014/12/06 03:41:00	1 min instant	25.30	301.49	303.03	53.15	999.06
2014/12/06 03:42:00	1 min instant	24.79	301.50	303.04	53.13	999.03
2014/12/06 03:43:00	1 min instant	24.37	301.52	303.04	53.10	998.96
2014/12/06 03:44:00	1 min instant	25.72	301.55	303.05	53.08	999.00
2014/12/06 03:45:00	1 min instant	25.19	301.55	303.06	53.05	999.00
2014/12/06 03:46:00	1 min instant	25.19	301.57	303.06	53.03	999.00
2014/12/06 03:47:00	1 min instant	22.35	301.58	303.07	52.99	998.96
2014/12/06 03:48:00	1 min instant	25.63	301.59	303.07	52.96	998.96
2014/12/06 03:49:00	1 min instant	23.75	301.62	303.08	52.95	999.00
2014/12/06 03:50:00	1 min instant	22.91	301.61	303.08	52.94	999.00
2014/12/06 03:51:00	1 min instant	26.28	301.64	303.09	52.89	999.00
2014/12/06 03:52:00	1 min instant	23.43	301.64	303.10	52.88	999.00
2014/12/06 03:53:00	1 min instant	27.39	301.67	303.10	52.85	999.00
2014/12/06 03:54:00	1 min instant	25.62	301.68	303.11	52.83	998.96
2014/12/06 03:55:00	1 min instant	25.22	301.70	303.12	52.80	998.93
2014/12/06 03:56:01	1 min instant	24.99	301.71	303.13	52.79	998.93
2014/12/06 03:57:00	1 min instant	24.72	301.72	303.13	52.69	998.93
2014/12/06 03:58:00	1 min instant	24.69	301.71	303.14	52.13	998.89
2014/12/06 03:59:00	1 min instant	25.21	301.71	303.14	52.09	998.86
2014/12/06 04:00:00	1 min instant	24.78	301.67	303.13	52.47	998.83
2014/12/06 04:01:00	1 min instant	24.64	301.63	303.13	52.71	998.83
2014/12/06 04:02:00	1 min instant	24.62	301.54	303.12	53.04	998.79
2014/12/06 04:03:00	1 min instant	25.93	301.44	303.10	53.40	998.83
2014/12/06 04:04:00	1 min instant	23.45	301.39	303.09	53.54	998.72
2014/12/06 04:05:00	1 min instant	23.42	301.32	303.08	53.63	998.72
2014/12/06 04:06:00	1 min instant	23.78	301.27	303.07	53.75	998.69
2014/12/06 04:07:00	1 min instant	23.90	301.24	303.07	53.77	998.66
2014/12/06 04:08:00	1 min instant	23.97	301.21	303.06	53.81	998.66
2014/12/06 04:09:00	1 min instant	24.33	301.20	303.05	53.84	998.62
2014/12/06 04:10:00	1 min instant	24.10	301.18	303.04	53.77	998.59
2014/12/06 04:11:00	1 min instant	24.12	301.18	303.04	53.77	998.59
2014/12/06 04:12:00	1 min instant	24.20	301.18	303.04	53.75	998.59
2014/12/06 04:13:00	1 min instant	24.31	301.18	303.03	53.68	998.62
2014/12/06 04:14:00	1 min instant	24.42	301.19	303.03	53.62	998.59
2014/12/06 04:15:00	1 min instant	24.52	301.22	303.03	53.57	998.62
2014/12/06 04:16:00	1 min instant	24.70	301.23	303.03	53.53	998.59
2014/12/06 04:17:00	1 min instant	24.64	301.24	303.03	53.45	998.59
2014/12/06 04:18:00	1 min instant	24.65	301.24	303.03	53.40	998.59
2014/12/06 04:19:00	1 min instant	24.65	301.27	303.03	53.37	998.59
2014/12/06 04:20:00	1 min instant	25.30	301.28	303.03	53.29	998.59
2014/12/06 04:21:00	1 min instant	24.00	301.31	303.03	53.27	998.59
2014/12/06 04:22:00	1 min instant	23.62	301.33	303.03	53.23	998.59
2014/12/06 04:23:00	1 min instant	24.08	301.35	303.03	53.17	998.62
2014/12/06 04:24:00	1 min instant	24.87	301.36	303.04	53.13	998.62
2014/12/06 04:25:00	1 min instant	24.80	301.38	303.04	53.10	998.62
2014/12/06 04:26:00	1 min instant	24.82	301.41	303.04	53.05	998.62
2014/12/06 04:27:00	1 min instant	24.54	301.41	303.04	53.02	998.62
2014/12/06 04:28:00	1 min instant	23.81	301.43	303.05	53.00	998.59
2014/12/06 04:29:00	1 min instant	24.65	301.45	303.05	52.97	998.59
2014/12/06 04:30:00	1 min instant	24.70	301.46	303.06	52.94	998.56
2014/12/06 04:31:00	1 min instant	24.82	301.48	303.06	52.88	998.59
2014/12/06 04:32:00	1 min instant	25.82	301.50	303.07	52.88	998.52
2014/12/06 04:33:00	1 min instant	24.90	301.52	303.07	52.85	998.52
2014/12/06 04:34:00	1 min instant	24.42	301.52	303.07	52.81	998.52
2014/12/06 04:35:00	1 min instant	26.05	301.54	303.08	52.80	998.45
2014/12/06 04:36:00	1 min instant	24.76	301.56	303.09	52.75	998.45
2014/12/06 04:37:00	1 min instant	25.19	301.57	303.09	52.74	998.45
2014/12/06 04:38:00	1 min instant	24.93	301.58	303.09	52.73	998.42
2014/12/06 04:39:00	1 min instant	25.07	301.59	303.10	52.70	998.39
2014/12/06 04:40:00	1 min instant	25.19	301.60	303.10	52.67	998.39
2014/12/06 04:41:00	1 min instant	25.36	301.62	303.11	52.67	998.35
2014/12/06 04:42:00	1 min instant	25.51	301.62	303.11	52.63	998.39
2014/12/06 04:43:00	1 min instant	25.46	301.63	303.12	52.62	998.39
2014/12/06 04:44:00	1 min instant	26.89	301.64	303.12	52.59	998.39
2014/12/06 04:45:00	1 min instant	25.24	301.65	303.13	52.57	998.39
2014/12/06 04:46:00	1 min instant	25.29	301.66	303.14	52.55	998.39
2014/12/06 04:47:00	1 min instant	24.99	301.66	303.14	52.53	998.39
2014/12/06 04:48:00	1 min instant	23.97	301.67	303.15	52.50	998.35
2014/12/06 04:49:00	1 min instant	23.69	301.68	303.15	52.48	998.32
2014/12/06 04:50:00	1 min instant	25.46	301.70	303.16	52.47	998.32
2014/12/06 04:51:00	1 min instant	24.89	301.70	303.16	52.44	998.32
2014/12/06 04:52:00	1 min instant	24.48	301.71	303.17	52.40	998.25
2014/12/06 04:53:00	1 min instant	25.01	301.72	303.18	52.38	998.22
2014/12/06 04:54:00	1 min instant	23.58	301.73	303.18	52.35	998.22
2014/12/06 04:55:00	1 min instant	24.04	301.74	303.19	52.33	998.15
2014/12/06 04:56:00	1 min instant	24.18	301.75	303.19	52.32	998.11
2014/12/06 04:57:00	1 min instant	24.44	301.76	303.20	52.31	998.11
2014/12/06 04:58:00	1 min instant	25.01	301.76	303.21	52.30	998.08
2014/12/06 04:59:00	1 min instant	23.99	301.77	303.21	52.31	998.05
2014/12/06 05:00:00	1 min instant	24.28	301.77	303.22	52.29	998.05
2014/12/06 05:01:00	1 min instant	22.57	301.79	303.22	52.27	998.05
2014/12/06 05:02:00	1 min instant	24.23	301.80	303.23	52.26	998.01
2014/12/06 05:03:00	1 min instant	23.96	301.79	303.24	52.25	998.05
2014/12/06 05:04:00	1 min instant	24.83	301.81	303.24	52.22	998.01
2014/12/06 05:05:00	1 min instant	27.07	301.81	303.25	52.20	997.94
2014/12/06 05:06:00	1 min instant	27.87	301.81	303.26	52.23	997.98
2014/12/06 05:07:00	1 min instant	26.13	301.83	303.26	52.20	997.91
2014/12/06 05:08:00	1 min instant	25.98	301.83	303.27	52.17	997.98
2014/12/06 05:09:00	1 min instant	26.10	301.85	303.27	52.16	997.91
2014/12/06 05:10:00	1 min instant	26.22	301.85	303.28	52.14	997.94
2014/12/06 05:11:00	1 min instant	26.02	301.84	303.29	52.14	997.91
2014/12/06 05:12:00	1 min instant	26.23	301.86	303.29	52.13	997.88
2014/12/06 05:13:00	1 min instant	26.23	301.87	303.30	52.14	997.91
2014/12/06 05:14:00	1 min instant	26.21	301.86	303.30	52.13	997.91
2014/12/06 05:15:00	1 min instant	26.39	301.86	303.31	52.13	997.84
2014/12/06 05:16:00	1 min instant	26.45	301.87	303.31	52.14	997.91
2014/12/06 05:17:00	1 min instant	26.31	301.87	303.32	52.06	997.91
2014/12/06 05:18:00	1 min instant	25.95	301.87	303.32	51.40	997.94
2014/12/06 05:19:00	1 min instant	25.34	301.83	303.31	51.65	997.98
2014/12/06 05:20:00	1 min instant	25.53	301.76	303.30	52.00	997.88
2014/12/06 05:21:00	1 min instant	23.00	301.68	303.29	52.41	997.91
2014/12/06 05:22:00	1 min instant	22.60	301.63	303.29	52.59	997.91
2014/12/06 05:23:00	1 min instant	23.70	301.56	303.27	52.86	997.84
2014/12/06 05:24:00	1 min instant	23.34	301.44	303.25	53.11	997.88
2014/12/06 05:25:00	1 min instant	24.65	301.40	303.24	53.19	997.84
2014/12/06 05:26:00	1 min instant	23.77	301.34	303.23	53.28	997.84
2014/12/06 05:27:00	1 min instant	23.46	301.31	303.21	53.31	997.84
2014/12/06 05:28:01	1 min instant	24.02	301.27	303.21	53.35	997.84
2014/12/06 05:29:00	1 min instant	24.71	301.26	303.20	53.34	997.78
2014/12/06 05:30:00	1 min instant	25.42	301.24	303.19	53.34	997.81
2014/12/06 05:31:00	1 min instant	25.09	301.22	303.18	53.31	997.84
2014/12/06 05:32:00	1 min instant	25.19	301.23	303.17	53.32	997.81
2014/12/06 05:33:00	1 min instant	25.32	301.23	303.17	53.28	997.81
2014/12/06 05:34:00	1 min instant	25.35	301.22	303.16	53.21	997.78
2014/12/06 05:35:00	1 min instant	25.12	301.24	303.15	53.18	997.78
2014/12/06 05:36:00	1 min instant	24.96	301.25	303.15	53.13	997.71
2014/12/06 05:37:00	1 min instant	24.63	301.26	303.14	53.08	997.71
2014/12/06 05:38:00	1 min instant	24.34	301.27	303.14	53.04	997.71
2014/12/06 05:39:00	1 min instant	24.66	301.29	303.14	53.00	997.67
2014/12/06 05:40:00	1 min instant	24.60	301.29	303.14	52.95	997.64
2014/12/06 05:41:00	1 min instant	24.52	301.32	303.13	52.91	997.64
2014/12/06 05:42:00	1 min instant	24.26	301.32	303.13	52.87	997.57
2014/12/06 05:43:00	1 min instant	24.91	301.34	303.13	52.83	997.54
2014/12/06 05:44:00	1 min instant	23.91	301.34	303.13	52.79	997.54
2014/12/06 05:45:00	1 min instant	23.52	301.35	303.13	52.78	997.50
2014/12/06 05:46:00	1 min instant	24.65	301.37	303.13	52.73	997.54
2014/12/06 05:47:00	1 min instant	24.83	301.38	303.13	52.69	997.47
2014/12/06 05:48:00	1 min instant	25.08	301.40	303.13	52.67	997.47
2014/12/06 05:49:00	1 min instant	25.08	301.41	303.13	52.65	997.47
2014/12/06 05:50:00	1 min instant	23.15	301.40	303.13	52.64	997.44
2014/12/06 05:51:00	1 min instant	24.11	301.42	303.13	52.62	997.47
2014/12/06 05:52:00	1 min instant	24.33	301.45	303.13	52.60	997.40
2014/12/06 05:53:00	1 min instant	23.94	301.45	303.13	52.60	997.44
2014/12/06 05:54:00	1 min instant	23.96	301.46	303.13	52.56	997.47
2014/12/06 05:55:00	1 min instant	23.96	301.48	303.13	52.58	997.44
2014/12/06 05:56:00	1 min instant	23.79	301.48	303.14	52.54	997.44
2014/12/06 05:57:00	1 min instant	23.71	301.49	303.14	52.52	997.44
2014/12/06 05:58:00	1 min instant	23.67	301.50	303.14	52.52	997.37
2014/12/06 05:59:00	1 min instant	23.61	301.52	303.14	52.50	997.40
2014/12/06 06:00:00	1 min instant	23.57	301.53	303.14	52.49	997.33
2014/12/06 06:01:00	1 min instant	23.61	301.53	303.14	52.45	997.37
2014/12/06 06:02:00	1 min instant	23.68	301.54	303.15	52.45	997.40
2014/12/06 06:03:00	1 min instant	23.60	301.54	303.15	52.41	997.37
2014/12/06 06:04:00	1 min instant	23.55	301.55	303.15	52.41	997.33
2014/12/06 06:05:00	1 min instant	23.59	301.57	303.16	52.39	997.33
2014/12/06 06:06:00	1 min instant	23.59	301.58	303.16	52.38	997.37
2014/12/06 06:07:00	1 min instant	23.56	301.58	303.16	52.35	997.30
2014/12/06 06:08:00	1 min instant	23.52	301.59	303.17	52.34	997.27
2014/12/06 06:09:00	1 min instant	23.49	301.61	303.17	52.30	997.23
2014/12/06 06:10:00	1 min instant	23.50	301.61	303.17	52.32	997.27
2014/12/06 06:11:00	1 min instant	23.48	301.61	303.18	52.27	997.27
2014/12/06 06:12:00	1 min instant	23.53	301.63	303.18	52.26	997.23
2014/12/06 06:13:00	1 min instant	23.50	301.63	303.18	52.24	997.27
2014/12/06 06:14:00	1 min instant	23.56	301.64	303.19	52.24	997.23
2014/12/06 06:15:00	1 min instant	23.59	301.64	303.19	52.23	997.30
2014/12/06 06:16:00	1 min instant	24.05	301.66	303.20	52.19	997.30
2014/12/06 06:17:00	1 min instant	22.77	301.66	303.20	52.19	997.30
2014/12/06 06:18:00	1 min instant	24.91	301.67	303.20	52.18	997.30
2014/12/06 06:19:00	1 min instant	22.43	301.66	303.21	52.18	997.30
2014/12/06 06:20:00	1 min instant	23.15	301.68	303.21	52.17	997.23
2014/12/06 06:21:00	1 min instant	22.61	301.69	303.21	52.16	997.27
2014/12/06 06:22:00	1 min instant	23.59	301.69	303.22	52.14	997.27
2014/12/06 06:23:00	1 min instant	20.60	301.70	303.22	52.14	997.23
2014/12/06 06:24:00	1 min instant	23.62	301.71	303.23	52.15	997.20
2014/12/06 06:25:00	1 min instant	22.96	301.71	303.23	52.12	997.16
2014/12/06 06:26:00	1 min instant	23.62	301.71	303.24	52.11	997.16
2014/12/06 06:27:00	1 min instant	23.23	301.71	303.24	52.08	997.20
2014/12/06 06:28:00	1 min instant	23.25	301.73	303.24	52.09	997.16
2014/12/06 06:29:00	1 min instant	22.95	301.72	303.25	52.06	997.16
2014/12/06 06:30:00	1 min instant	22.86	301.73	303.25	52.04	997.13
2014/12/06 06:31:00	1 min instant	22.99	301.74	303.25	52.03	997.13
2014/12/06 06:32:00	1 min instant	23.01	301.74	303.26	52.03	997.10
2014/12/06 06:33:00	1 min instant	23.15	301.75	303.26	52.02	997.10
2014/12/06 06:34:00	1 min instant	23.23	301.76	303.26	52.00	997.06
2014/12/06 06:35:00	1 min instant	23.09	301.76	303.27	51.99	997.10
2014/12/06 06:36:00	1 min instant	23.09	301.77	303.27	52.02	997.03
2014/12/06 06:37:00	1 min instant	23.15	301.77	303.28	51.99	997.10
2014/12/06 06:38:00	1 min instant	23.23	301.77	303.28	52.00	997.06
2014/12/06 06:39:00	1 min instant	23.17	301.78	303.29	51.97	997.10
2014/12/06 06:40:00	1 min instant	23.05	301.78	303.29	51.97	997.06
2014/12/06 06:41:00	1 min instant	23.15	301.78	303.29	51.96	997.06
2014/12/06 06:42:00	1 min instant	23.31	301.80	303.30	51.95	997.10
2014/12/06 06:43:00	1 min instant	22.95	301.79	303.30	51.95	997.10
2014/12/06 06:44:00	1 min instant	23.18	301.80	303.30	51.94	997.06
2014/12/06 06:45:00	1 min instant	22.52	301.79	303.31	51.94	997.06
2014/12/06 06:46:00	1 min instant	23.25	301.79	303.31	51.94	997.03
2014/12/06 06:47:00	1 min instant	23.57	301.80	303.31	51.94	997.06
2014/12/06 06:48:00	1 min instant	23.77	301.80	303.32	51.92	997.10
2014/12/06 06:49:00	1 min instant	23.95	301.80	303.32	51.90	997.06
2014/12/06 06:50:00	1 min instant	25.62	301.80	303.32	51.89	997.06
2014/12/06 06:51:00	1 min instant	23.49	301.81	303.33	51.89	997.10
2014/12/06 06:52:00	1 min instant	22.79	301.82	303.33	51.88	997.06
2014/12/06 06:53:00	1 min instant	24.04	301.82	303.34	51.89	997.03
2014/12/06 06:54:00	1 min instant	24.56	301.81	303.34	51.86	997.06
2014/12/06 06:55:00	1 min instant	25.32	301.83	303.34	51.85	997.06
2014/12/06 06:56:00	1 min instant	25.10	301.83	303.34	51.86	997.10
2014/12/06 06:57:00	1 min instant	24.38	301.82	303.35	51.88	997.06
2014/12/06 06:58:00	1 min instant	23.85	301.82	303.36	51.88	997.06
2014/12/06 06:59:00	1 min instant	24.05	301.83	303.36	51.88	997.06
2014/12/06 07:00:00	1 min instant	23.63	301.83	303.36	51.85	997.06
2014/12/06 07:01:00	1 min instant	23.40	301.84	303.36	51.88	997.03
2014/12/06 07:02:00	1 min instant	23.75	301.85	303.37	51.88	997.06
2014/12/06 07:03:00	1 min instant	23.82	301.84	303.37	51.88	997.06
2014/12/06 07:04:00	1 min instant	23.56	301.84	303.37	51.88	997.06
2014/12/06 07:05:00	1 min instant	23.69	301.83	303.37	51.86	997.06
2014/12/06 07:06:00	1 min instant	23.74	301.84	303.38	51.90	997.06
2014/12/06 07:07:00	1 min instant	24.04	301.83	303.38	51.88	997.10
2014/12/06 07:08:00	1 min instant	23.64	301.83	303.38	51.91	997.10
2014/12/06 07:09:00	1 min instant	23.92	301.85	303.39	51.88	997.13
2014/12/06 07:10:00	1 min instant	24.28	301.84	303.39	51.89	997.10
2014/12/06 07:11:00	1 min instant	24.23	301.85	303.39	51.88	997.10
2014/12/06 07:12:00	1 min instant	24.64	301.85	303.39	51.87	997.16
2014/12/06 07:13:00	1 min instant	23.32	301.85	303.40	51.84	997.06
2014/12/06 07:14:00	1 min instant	22.47	301.86	303.40	51.83	997.10
2014/12/06 07:15:00	1 min instant	22.35	301.85	303.40	51.85	997.06
2014/12/06 07:16:00	1 min instant	21.89	301.86	303.40	51.82	997.06
2014/12/06 07:17:00	1 min instant	22.27	301.85	303.41	51.79	997.10
2014/12/06 07:18:00	1 min instant	22.28	301.86	303.41	51.81	997.10
2014/12/06 07:19:00	1 min instant	22.83	301.86	303.41	51.81	997.10
2014/12/06 07:20:00	1 min instant	22.22	301.86	303.42	51.80	997.13
2014/12/06 07:21:00	1 min instant	21.63	301.87	303.42	51.78	997.10
2014/12/06 07:22:00	1 min instant	20.56	301.86	303.42	51.81	997.10
2014/12/06 07:23:00	1 min instant	23.31	301.87	303.42	51.80	997.06
2014/12/06 07:24:00	1 min instant	23.06	301.87	303.42	51.80	997.16
2014/12/06 07:25:00	1 min instant	22.49	301.87	303.43	51.80	997.10
2014/12/06 07:26:00	1 min instant	22.68	301.87	303.43	51.82	997.16
2014/12/06 07:27:00	1 min instant	22.43	301.88	303.43	51.80	997.10
2014/12/06 07:28:00	1 min instant	22.62	301.88	303.43	51.79	997.13
2014/12/06 07:29:00	1 min instant	22.85	301.88	303.44	51.80	997.10
2014/12/06 07:30:00	1 min instant	23.08	301.89	303.44	51.79	997.16
2014/12/06 07:31:00	1 min instant	22.98	301.87	303.44	51.77	997.16
2014/12/06 07:32:00	1 min instant	22.98	301.88	303.44	51.77	997.16
2014/12/06 07:33:00	1 min instant	22.93	301.87	303.44	51.79	997.20
2014/12/06 07:34:00	1 min instant	22.84	301.88	303.45	51.78	997.20
2014/12/06 07:35:00	1 min instant	22.84	301.90	303.45	51.78	997.20
2014/12/06 07:36:00	1 min instant	22.79	301.89	303.45	51.77	997.20
2014/12/06 07:37:00	1 min instant	22.83	301.89	303.45	51.77	997.16
2014/12/06 07:38:00	1 min instant	22.74	301.88	303.45	51.76	997.23
2014/12/06 07:39:00	1 min instant	22.69	301.88	303.45	51.76	997.20
2014/12/06 07:40:00	1 min instant	22.67	301.90	303.46	51.74	997.20
2014/12/06 07:41:00	1 min instant	22.71	301.89	303.46	51.75	997.23
2014/12/06 07:42:00	1 min instant	22.67	301.89	303.46	51.77	997.30
2014/12/06 07:43:00	1 min instant	22.75	301.89	303.46	51.75	997.27
2014/12/06 07:44:00	1 min instant	22.81	301.89	303.46	51.73	997.30
2014/12/06 07:45:00	1 min instant	22.70	301.89	303.47	51.73	997.30
2014/12/06 07:46:00	1 min instant	22.68	301.89	303.47	51.75	997.30
2014/12/06 07:47:00	1 min instant	22.83	301.89	303.47	51.73	997.33
2014/12/06 07:48:00	1 min instant	23.06	301.90	303.47	51.71	997.37
2014/12/06 07:49:00	1 min instant	26.58	301.90	303.47	51.73	997.37
2014/12/06 07:50:00	1 min instant	24.92	301.89	303.47	51.73	997.37
2014/12/06 07:51:00	1 min instant	31.10	301.89	303.47	51.71	997.44
2014/12/06 07:52:00	1 min instant	24.54	301.89	303.48	51.72	997.40
2014/12/06 07:53:00	1 min instant	23.12	301.90	303.48	51.72	997.44
2014/12/06 07:54:00	1 min instant	22.83	301.90	303.48	51.72	997.44
2014/12/06 07:55:00	1 min instant	23.59	301.90	303.48	51.70	997.47
2014/12/06 07:56:00	1 min instant	22.79	301.89	303.48	51.70	997.47
2014/12/06 07:57:00	1 min instant	23.30	301.90	303.48	51.70	997.50
2014/12/06 07:58:00	1 min instant	22.94	301.91	303.49	51.67	997.44
2014/12/06 07:59:00	1 min instant	23.07	301.89	303.49	51.69	997.37
2014/12/06 08:00:00	1 min instant	23.64	301.90	303.49	51.68	997.44
2014/12/06 08:01:00	1 min instant	23.50	301.89	303.49	51.68	997.44
2014/12/06 08:02:00	1 min instant	20.87	301.90	303.50	51.68	997.47
2014/12/06 08:03:00	1 min instant	22.30	301.91	303.50	51.69	997.50
2014/12/06 08:04:00	1 min instant	22.42	301.90	303.50	51.68	997.50
2014/12/06 08:05:00	1 min instant	22.70	301.89	303.50	51.64	997.44
2014/12/06 08:06:00	1 min instant	22.60	301.89	303.50	51.64	997.50
2014/12/06 08:07:00	1 min instant	23.38	301.91	303.50	51.63	997.50
2014/12/06 08:08:00	1 min instant	23.48	301.91	303.50	51.62	997.54
2014/12/06 08:09:00	1 min instant	23.85	301.92	303.51	51.62	997.54
2014/12/06 08:10:00	1 min instant	23.48	301.90	303.51	51.61	997.54
2014/12/06 08:11:00	1 min instant	20.55	301.90	303.51	51.60	997.50
2014/12/06 08:12:00	1 min instant	21.58	301.91	303.51	51.60	997.54
2014/12/06 08:13:00	1 min instant	21.58	301.91	303.51	51.60	997.54
2014/12/06 08:14:00	1 min instant	21.63	301.90	303.51	51.59	997.54
2014/12/06 08:15:00	1 min instant	21.43	301.91	303.51	51.59	997.54
2014/12/06 08:16:00	1 min instant	21.30	301.91	303.52	51.58	997.54
2014/12/06 08:17:00	1 min instant	20.94	301.91	303.51	51.58	997.54
2014/12/06 08:18:00	1 min instant	20.92	301.92	303.52	51.60	997.61
2014/12/06 08:19:00	1 min instant	21.10	301.91	303.52	51.58	997.57
2014/12/06 08:20:00	1 min instant	20.76	301.91	303.52	51.61	997.54
2014/12/06 08:21:00	1 min instant	22.15	301.91	303.52	51.58	997.57
2014/12/06 08:22:00	1 min instant	18.25	301.91	303.52	51.59	997.61
2014/12/06 08:23:00	1 min instant	18.21	301.89	303.52	51.59	997.61
2014/12/06 08:24:00	1 min instant	22.20	301.90	303.52	51.60	997.61
2014/12/06 08:25:00	1 min instant	23.05	301.92	303.52	51.59	997.64
2014/12/06 08:26:00	1 min instant	21.95	301.91	303.52	51.57	997.57
2014/12/06 08:27:00	1 min instant	22.31	301.90	303.52	51.61	997.57
2014/12/06 08:28:00	1 min instant	21.31	301.90	303.52	51.59	997.57
2014/12/06 08:29:00	1 min instant	21.77	301.90	303.52	51.59	997.57
2014/12/06 08:30:00	1 min instant	22.67	301.90	303.52	51.58	997.61
2014/12/06 08:31:00	1 min instant	22.30	301.90	303.52	51.56	997.64
2014/12/06 08:32:00	1 min instant	17.37	301.90	303.52	51.55	997.57
2014/12/06 08:33:00	1 min instant	24.08	301.92	303.52	51.54	997.64
2014/12/06 08:34:00	1 min instant	20.50	301.91	303.53	51.54	997.67
2014/12/06 08:35:00	1 min instant	23.07	301.90	303.52	51.53	997.71
2014/12/06 08:36:00	1 min instant	21.69	301.91	303.53	51.52	997.71
2014/12/06 08:37:00	1 min instant	21.36	301.91	303.53	51.52	997.67
2014/12/06 08:38:00	1 min instant	22.38	301.90	303.53	51.55	997.71
2014/12/06 08:39:00	1 min instant	21.01	301.90	303.53	51.53	997.71
2014/12/06 08:40:00	1 min instant	21.71	301.91	303.53	51.53	997.71
2014/12/06 08:41:00	1 min instant	21.65	301.91	303.53	51.53	997.71
2014/12/06 08:42:00	1 min instant	21.60	301.90	303.53	51.51	997.78
2014/12/06 08:43:00	1 min instant	21.82	301.89	303.53	51.53	997.78
2014/12/06 08:44:00	1 min instant	21.83	301.91	303.53	51.53	997.78
2014/12/06 08:45:00	1 min instant	22.09	301.90	303.53	51.53	997.78
2014/12/06 08:46:00	1 min instant	23.20	301.91	303.53	51.53	997.81
2014/12/06 08:47:00	1 min instant	19.87	301.90	303.53	51.52	997.84
2014/12/06 08:48:00	1 min instant	23.84	301.90	303.53	51.55	997.88
2014/12/06 08:49:00	1 min instant	22.71	301.90	303.53	51.54	997.88
2014/12/06 08:50:00	1 min instant	22.01	301.89	303.53	51.53	997.91
2014/12/06 08:51:00	1 min instant	21.89	301.90	303.53	51.54	997.94
2014/12/06 08:52:00	1 min instant	21.96	301.90	303.53	51.53	997.91
2014/12/06 08:53:00	1 min instant	21.77	301.90	303.54	51.54	997.98
2014/12/06 08:54:00	1 min instant	22.05	301.90	303.54	51.53	997.91
2014/12/06 08:55:00	1 min instant	22.02	301.89	303.54	51.55	997.98
2014/12/06 08:56:00	1 min instant	22.20	301.90	303.54	51.56	997.94
2014/12/06 08:57:00	1 min instant	22.25	301.90	303.54	51.57	997.98
2014/12/06 08:58:00	1 min instant	22.30	301.90	303.54	51.57	997.98
2014/12/06 08:59:00	1 min instant	22.39	301.91	303.54	51.56	997.98
2014/12/06 09:00:00	1 min instant	22.09	301.92	303.54	51.57	998.01
2014/12/06 09:01:00	1 min instant	23.33	301.90	303.54	51.56	998.01
2014/12/06 09:02:00	1 min instant	21.99	301.91	303.54	51.56	997.98
2014/12/06 09:03:00	1 min instant	21.67	301.91	303.54	51.56	998.01
2014/12/06 09:04:00	1 min instant	21.22	301.92	303.55	51.56	997.94
2014/12/06 09:05:00	1 min instant	21.19	301.92	303.55	51.54	997.94
2014/12/06 09:06:00	1 min instant	20.91	301.91	303.55	51.55	997.98
2014/12/06 09:07:00	1 min instant	20.68	301.92	303.55	51.55	997.94
2014/12/06 09:08:00	1 min instant	20.57	301.91	303.55	51.54	997.94
2014/12/06 09:09:00	1 min instant	19.59	301.90	303.55	51.54	997.98
2014/12/06 09:10:00	1 min instant	19.10	301.92	303.55	51.56	997.98
2014/12/06 09:11:00	1 min instant	19.59	301.92	303.55	51.58	998.05
2014/12/06 09:12:00	1 min instant	21.78	301.91	303.55	51.56	998.05
2014/12/06 09:13:00	1 min instant	20.52	301.91	303.55	51.55	998.11
2014/12/06 09:14:00	1 min instant	20.89	301.91	303.55	51.54	998.15
2014/12/06 09:15:00	1 min instant	20.57	301.92	303.55	51.56	998.15
2014/12/06 09:16:00	1 min instant	20.19	301.91	303.55	51.57	998.22
2014/12/06 09:17:00	1 min instant	20.29	301.91	303.55	51.56	998.25
2014/12/06 09:18:00	1 min instant	20.39	301.90	303.55	51.56	998.18
2014/12/06 09:19:00	1 min instant	20.40	301.92	303.55	51.58	998.22
2014/12/06 09:20:00	1 min instant	20.59	301.92	303.55	51.56	998.22
2014/12/06 09:21:00	1 min instant	20.48	301.92	303.55	51.58	998.25
2014/12/06 09:22:00	1 min instant	18.86	301.92	303.55	51.58	998.25
2014/12/06 09:23:00	1 min instant	23.22	301.91	303.55	51.58	998.32
2014/12/06 09:24:00	1 min instant	24.80	301.92	303.55	51.58	998.32
2014/12/06 09:25:00	1 min instant	18.18	301.90	303.55	51.58	998.32
2014/12/06 09:26:00	1 min instant	22.50	301.90	303.55	51.60	998.35
2014/12/06 09:27:00	1 min instant	22.51	301.90	303.55	51.62	998.32
2014/12/06 09:28:00	1 min instant	22.37	301.90	303.55	51.61	998.35
2014/12/06 09:29:00	1 min instant	21.23	301.90	303.55	51.62	998.32
2014/12/06 09:30:00	1 min instant	20.67	301.90	303.55	51.64	998.35
2014/12/06 09:31:00	1 min instant	21.90	301.89	303.55	51.64	998.39
2014/12/06 09:32:00	1 min instant	20.31	301.90	303.55	51.64	998.42
2014/12/06 09:33:00	1 min instant	21.08	301.89	303.55	51.63	998.39
2014/12/06 09:34:00	1 min instant	20.40	301.90	303.54	51.67	998.35
2014/12/06 09:35:00	1 min instant	21.08	301.90	303.54	51.64	998.39
2014/12/06 09:36:00	1 min instant	22.58	301.89	303.54	51.65	998.42
2014/12/06 09:37:00	1 min instant	22.01	301.89	303.54	51.66	998.42
2014/12/06 09:38:00	1 min instant	23.78	301.89	303.54	51.65	998.45
2014/12/06 09:39:00	1 min instant	23.22	301.88	303.54	51.65	998.45
2014/12/06 09:40:00	1 min instant	22.71	301.89	303.54	51.66	998.45
2014/12/06 09:41:00	1 min instant	22.57	301.88	303.54	51.68	998.45
2014/12/06 09:42:00	1 min instant	23.03	301.88	303.54	51.68	998.49
2014/12/06 09:43:00	1 min instant	22.92	301.88	303.54	51.69	998.49
2014/12/06 09:44:00	1 min instant	22.77	301.89	303.53	51.67	998.45
2014/12/06 09:45:00	1 min instant	22.47	301.88	303.53	51.72	998.45
2014/12/06 09:46:00	1 min instant	18.75	301.88	303.53	51.72	998.49
2014/12/06 09:47:00	1 min instant	23.37	301.88	303.53	51.72	998.42
2014/12/06 09:48:00	1 min instant	22.45	301.88	303.53	51.74	998.42
2014/12/06 09:49:00	1 min instant	21.80	301.87	303.53	51.74	998.42
2014/12/06 09:50:00	1 min instant	22.09	301.87	303.53	51.77	998.42
2014/12/06 09:51:00	1 min instant	21.87	301.87	303.53	51.76	998.52
2014/12/06 09:52:00	1 min instant	22.39	301.88	303.53	51.79	998.49
2014/12/06 09:53:00	1 min instant	21.82	301.88	303.53	51.83	998.52
2014/12/06 09:54:00	1 min instant	21.81	301.86	303.53	51.81	998.52
2014/12/06 09:55:00	1 min instant	22.20	301.88	303.53	51.85	998.52
2014/12/06 09:56:00	1 min instant	22.05	301.88	303.53	51.86	998.56
2014/12/06 09:57:00	1 min instant	21.93	301.87	303.53	51.90	998.56
2014/12/06 09:58:00	1 min instant	22.20	301.87	303.53	51.92	998.52
2014/12/06 09:59:00	1 min instant	22.29	301.87	303.53	51.92	998.59
2014/12/06 10:00:00	1 min instant	22.32	301.87	303.52	51.98	998.59
2014/12/06 10:01:00	1 min instant	22.45	301.87	303.52	52.03	998.66
2014/12/06 10:02:00	1 min instant	22.45	301.87	303.52	52.04	998.69
2014/12/06 10:03:00	1 min instant	22.37	301.88	303.52	52.08	998.69
2014/12/06 10:04:00	1 min instant	22.33	301.87	303.52	52.11	998.69
2014/12/06 10:05:00	1 min instant	22.08	301.88	303.52	52.12	998.72
2014/12/06 10:06:00	1 min instant	22.04	301.88	303.52	52.16	998.76
2014/12/06 10:07:00	1 min instant	21.12	301.89	303.52	52.21	998.72
2014/12/06 10:08:00	1 min instant	22.46	301.88	303.52	52.24	998.76
2014/12/06 10:09:00	1 min instant	25.76	301.88	303.52	52.24	998.69
2014/12/06 10:10:00	1 min instant	21.56	301.88	303.52	52.28	998.76
2014/12/06 10:11:00	1 min instant	20.59	301.88	303.52	52.31	998.72
2014/12/06 10:12:00	1 min instant	21.60	301.88	303.52	52.33	998.72
2014/12/06 10:13:00	1 min instant	21.92	301.89	303.52	52.37	998.76
2014/12/06 10:14:00	1 min instant	21.67	301.89	303.52	52.41	998.83
2014/12/06 10:15:00	1 min instant	21.56	301.90	303.52	52.40	998.79
2014/12/06 10:16:00	1 min instant	21.38	301.90	303.52	52.45	998.76
2014/12/06 10:17:00	1 min instant	21.39	301.91	303.52	52.49	998.79
2014/12/06 10:18:00	1 min instant	21.26	301.90	303.52	52.51	998.86
2014/12/06 10:19:00	1 min instant	21.17	301.91	303.53	52.55	998.83
2014/12/06 10:20:01	1 min instant	21.05	301.90	303.53	52.12	998.79
2014/12/06 10:21:00	1 min instant	21.07	301.89	303.52	51.99	998.83
2014/12/06 10:22:00	1 min instant	21.10	301.85	303.51	52.30	998.83
2014/12/06 10:23:00	1 min instant	21.32	301.81	303.50	52.69	998.83
2014/12/06 10:24:00	1 min instant	21.22	301.67	303.47	53.23	998.83
2014/12/06 10:25:00	1 min instant	22.32	301.65	303.47	53.35	998.83
2014/12/06 10:26:00	1 min instant	23.33	301.58	303.45	53.62	998.93
2014/12/06 10:27:00	1 min instant	22.67	301.48	303.43	53.90	998.93
2014/12/06 10:28:00	1 min instant	22.88	301.42	303.41	53.99	998.93
2014/12/06 10:29:00	1 min instant	23.59	301.39	303.40	54.12	998.93
2014/12/06 10:30:00	1 min instant	24.49	301.35	303.39	54.24	998.93
2014/12/06 10:31:00	1 min instant	26.07	301.33	303.37	54.25	998.96
2014/12/06 10:32:00	1 min instant	26.04	301.32	303.36	54.31	999.00
2014/12/06 10:33:00	1 min instant	26.49	301.31	303.34	54.33	998.96
2014/12/06 10:34:00	1 min instant	26.25	301.29	303.34	54.35	998.93
2014/12/06 10:35:00	1 min instant	26.29	301.32	303.33	54.37	998.96
2014/12/06 10:36:00	1 min instant	26.28	301.31	303.32	54.36	998.96
2014/12/06 10:37:00	1 min instant	25.97	301.33	303.31	54.34	999.00
2014/12/06 10:38:00	1 min instant	26.29	301.34	303.31	54.38	999.00
2014/12/06 10:39:00	1 min instant	24.78	301.36	303.30	54.35	999.00
2014/12/06 10:40:00	1 min instant	23.51	301.37	303.30	54.37	999.06
2014/12/06 10:41:00	1 min instant	32.07	301.38	303.30	54.38	999.10
2014/12/06 10:42:00	1 min instant	23.33	301.41	303.29	54.40	999.10
2014/12/06 10:43:00	1 min instant	27.17	301.44	303.29	54.35	999.13
2014/12/06 10:44:00	1 min instant	22.97	301.46	303.29	54.36	999.20
2014/12/06 10:45:00	1 min instant	26.26	301.47	303.29	54.33	999.20
2014/12/06 10:46:00	1 min instant	25.41	301.49	303.29	54.35	999.27
2014/12/06 10:47:00	1 min instant	26.25	301.49	303.29	54.36	999.20
2014/12/06 10:48:00	1 min instant	26.28	301.53	303.28	54.37	999.27
2014/12/06 10:49:00	1 min instant	27.05	301.53	303.29	54.36	999.33
2014/12/06 10:50:00	1 min instant	26.31	301.57	303.29	54.32	999.37
2014/12/06 10:51:00	1 min instant	26.60	301.60	303.29	54.30	999.33
2014/12/06 10:52:00	1 min instant	26.66	301.60	303.29	53.78	999.40
2014/12/06 10:53:00	1 min instant	25.73	301.59	303.28	53.91	999.40
2014/12/06 10:54:00	1 min instant	25.67	301.56	303.27	54.15	999.40
2014/12/06 10:55:00	1 min instant	25.07	301.52	303.26	54.53	999.40
2014/12/06 10:56:00	1 min instant	26.88	301.45	303.25	54.87	999.44
2014/12/06 10:57:00	1 min instant	24.63	301.39	303.23	55.13	999.44
2014/12/06 10:58:00	1 min instant	25.42	301.35	303.22	55.28	999.44
2014/12/06 10:59:00	1 min instant	25.41	301.28	303.21	55.45	999.44
2014/12/06 11:00:00	1 min instant	25.32	301.25	303.19	55.59	999.47
2014/12/06 11:01:00	1 min instant	25.57	301.21	303.18	55.64	999.47
2014/12/06 11:02:00	1 min instant	25.53	301.20	303.17	55.70	999.47
2014/12/06 11:03:00	1 min instant	25.23	301.20	303.16	55.74	999.47
2014/12/06 11:04:00	1 min instant	25.11	301.21	303.16	55.76	999.44
2014/12/06 11:05:00	1 min instant	25.65	301.21	303.15	55.79	999.47
2014/12/06 11:06:00	1 min instant	27.41	301.22	303.14	55.80	999.50
2014/12/06 11:07:00	1 min instant	28.74	301.24	303.14	55.80	999.50
2014/12/06 11:08:00	1 min instant	28.45	301.27	303.14	55.82	999.54
2014/12/06 11:09:00	1 min instant	30.43	301.30	303.14	55.85	999.54
2014/12/06 11:10:00	1 min instant	30.41	301.29	303.14	55.86	999.61
2014/12/06 11:11:00	1 min instant	31.32	301.32	303.14	55.86	999.61
2014/12/06 11:12:00	1 min instant	31.40	301.36	303.14	55.65	999.64
2014/12/06 11:13:00	1 min instant	30.68	301.37	303.13	55.10	999.64
2014/12/06 11:14:00	1 min instant	30.96	301.37	303.13	55.42	999.67
2014/12/06 11:15:00	1 min instant	30.83	301.34	303.11	55.72	999.74
2014/12/06 11:16:00	1 min instant	30.62	301.29	303.10	56.01	999.71
2014/12/06 11:17:00	1 min instant	30.81	301.25	303.09	56.24	999.74
2014/12/06 11:18:00	1 min instant	30.92	301.19	303.08	56.45	999.74
2014/12/06 11:19:00	1 min instant	31.00	301.12	303.06	56.60	999.74
2014/12/06 11:20:00	1 min instant	31.62	301.10	303.05	56.69	999.78
2014/12/06 11:21:00	1 min instant	31.48	301.09	303.04	56.74	999.81
2014/12/06 11:22:00	1 min instant	31.14	301.08	303.03	56.78	999.78
2014/12/06 11:23:00	1 min instant	31.28	301.08	303.03	56.79	999.78
2014/12/06 11:24:00	1 min instant	31.63	301.09	303.02	56.75	999.81
2014/12/06 11:25:00	1 min instant	31.51	301.09	303.02	56.71	999.78
2014/12/06 11:26:00	1 min instant	31.68	301.11	303.02	56.67	999.78
2014/12/06 11:27:00	1 min instant	31.93	301.14	303.02	56.66	999.81
2014/12/06 11:28:00	1 min instant	31.96	301.16	303.02	56.55	999.74
2014/12/06 11:29:00	1 min instant	31.96	301.21	303.02	56.45	999.84
2014/12/06 11:30:00	1 min instant	31.85	301.23	303.02	55.98	999.84
2014/12/06 11:31:00	1 min instant	31.83	301.23	303.01	55.73	999.81
2014/12/06 11:32:00	1 min instant	31.91	301.24	303.01	56.02	999.88
2014/12/06 11:33:00	1 min instant	31.83	301.20	302.99	56.33	999.88
2014/12/06 11:34:00	1 min instant	31.98	301.16	302.98	56.62	999.88
2014/12/06 11:35:00	1 min instant	32.03	301.09	302.97	56.92	999.91
2014/12/06 11:36:00	1 min instant	31.76	301.05	302.95	57.07	999.95
2014/12/06 11:37:00	1 min instant	31.73	301.02	302.94	57.20	999.95
2014/12/06 11:38:00	1 min instant	31.24	300.98	302.93	57.28	999.98
2014/12/06 11:39:00	1 min instant	31.46	300.98	302.93	57.33	999.91
2014/12/06 11:40:00	1 min instant	31.43	300.97	302.92	57.36	999.95
2014/12/06 11:41:00	1 min instant	32.29	300.99	302.91	57.38	999.95
2014/12/06 11:42:00	1 min instant	32.38	301.01	302.91	57.39	999.91
2014/12/06 11:43:00	1 min instant	32.21	301.02	302.91	57.36	999.88
2014/12/06 11:44:00	1 min instant	32.28	301.04	302.91	57.31	999.88
2014/12/06 11:45:00	1 min instant	31.48	301.10	302.91	57.27	999.95
2014/12/06 11:46:00	1 min instant	32.40	301.11	302.91	57.13	999.88
2014/12/06 11:47:00	1 min instant	33.17	301.14	302.91	56.60	999.88
2014/12/06 11:48:00	1 min instant	33.51	301.14	302.91	56.73	999.91
2014/12/06 11:49:00	1 min instant	33.63	301.12	302.90	57.06	999.88
2014/12/06 11:50:00	1 min instant	33.83	301.12	302.89	57.39	999.95
2014/12/06 11:51:00	1 min instant	34.66	301.04	302.87	57.82	999.98
2014/12/06 11:52:00	1 min instant	34.60	301.01	302.87	57.98	999.98
2014/12/06 11:53:00	1 min instant	36.59	300.96	302.86	58.12	1000.01
2014/12/06 11:54:00	1 min instant	33.83	300.94	302.85	58.22	1000.01
2014/12/06 11:55:00	1 min instant	34.57	300.94	302.84	58.28	1000.01
2014/12/06 11:56:00	1 min instant	34.35	300.93	302.84	58.35	1000.05
2014/12/06 11:57:00	1 min instant	35.50	300.95	302.83	58.45	1000.11
2014/12/06 11:58:01	1 min instant	35.57	300.96	302.83	58.53	1000.11
2014/12/06 11:59:00	1 min instant	35.75	300.98	302.83	58.54	1000.15
2014/12/06 12:00:00	1 min instant	36.04	301.00	302.83	58.37	1000.15
2014/12/06 12:01:00	1 min instant	36.21	301.02	302.83	58.02	1000.22
2014/12/06 12:02:00	1 min instant	36.38	301.01	302.82	58.43	1000.15
2014/12/06 12:03:00	1 min instant	36.40	301.00	302.81	58.89	1000.22
2014/12/06 12:04:00	1 min instant	36.48	300.96	302.80	59.32	1000.18
2014/12/06 12:05:00	1 min instant	36.67	300.93	302.80	59.54	1000.18
2014/12/06 12:06:00	1 min instant	36.73	300.89	302.79	59.84	1000.22
2014/12/06 12:07:00	1 min instant	36.79	300.87	302.77	60.08	1000.18
2014/12/06 12:08:00	1 min instant	36.85	300.87	302.77	60.18	1000.22
2014/12/06 12:09:00	1 min instant	36.92	300.86	302.76	60.20	1000.18
2014/12/06 12:10:00	1 min instant	37.04	300.88	302.76	60.14	1000.25
2014/12/06 12:11:00	1 min instant	37.12	300.90	302.76	59.88	1000.22
2014/12/06 12:12:00	1 min instant	37.24	300.90	302.75	59.27	1000.28
2014/12/06 12:13:00	1 min instant	37.46	300.89	302.75	59.55	1000.28
2014/12/06 12:14:01	1 min instant	37.42	300.88	302.74	60.05	1000.28
2014/12/06 12:15:00	1 min instant	37.42	300.84	302.73	60.16	1000.28
2014/12/06 12:16:00	1 min instant	37.68	300.82	302.72	60.43	1000.35
2014/12/06 12:17:00	1 min instant	37.77	300.77	302.70	60.66	1000.35
2014/12/06 12:18:00	1 min instant	37.81	300.76	302.70	60.85	1000.32
2014/12/06 12:19:00	1 min instant	37.87	300.76	302.69	60.91	1000.28
2014/12/06 12:20:00	1 min instant	38.52	300.77	302.69	60.96	1000.32
2014/12/06 12:21:00	1 min instant	38.54	300.78	302.69	60.99	1000.35
2014/12/06 12:22:00	1 min instant	38.81	300.80	302.68	60.41	1000.42
2014/12/06 12:23:00	1 min instant	37.83	300.82	302.68	60.11	1000.42
2014/12/06 12:24:00	1 min instant	37.48	300.82	302.67	60.47	1000.49
2014/12/06 12:25:00	1 min instant	38.28	300.80	302.66	60.89	1000.49
2014/12/06 12:26:00	1 min instant	39.84	300.76	302.65	61.12	1000.49
2014/12/06 12:27:00	1 min instant	40.84	300.75	302.64	61.24	1000.52
2014/12/06 12:28:00	1 min instant	41.97	300.70	302.63	61.49	1000.49
2014/12/06 12:29:00	1 min instant	39.00	300.71	302.63	61.66	1000.52
2014/12/06 12:30:00	1 min instant	37.28	300.71	302.62	61.66	1000.49
2014/12/06 12:31:00	1 min instant	37.66	300.69	302.62	61.79	1000.49
2014/12/06 12:32:00	1 min instant	36.83	300.73	302.61	61.69	1000.49
2014/12/06 12:33:00	1 min instant	36.75	300.74	302.61	61.02	1000.42
2014/12/06 12:34:00	1 min instant	36.77	300.73	302.61	61.33	1000.49
2014/12/06 12:35:00	1 min instant	36.76	300.72	302.60	61.68	1000.42
2014/12/06 12:36:00	1 min instant	36.27	300.70	302.59	62.03	1000.45
2014/12/06 12:37:00	1 min instant	37.21	300.67	302.58	62.22	1000.42
2014/12/06 12:38:00	1 min instant	37.39	300.64	302.57	62.49	1000.42
2014/12/06 12:39:00	1 min instant	37.30	300.64	302.56	62.67	1000.42
2014/12/06 12:40:00	1 min instant	37.37	300.61	302.56	62.61	1000.39
2014/12/06 12:41:00	1 min instant	37.30	300.65	302.55	62.82	1000.42
2014/12/06 12:42:00	1 min instant	37.08	300.65	302.55	62.14	1000.42
2014/12/06 12:43:00	1 min instant	36.91	300.67	302.55	62.22	1000.42
2014/12/06 12:44:00	1 min instant	36.84	300.68	302.54	62.54	1000.42
2014/12/06 12:45:00	1 min instant	36.70	300.66	302.53	63.21	1000.45
2014/12/06 12:46:00	1 min instant	36.52	300.65	302.53	63.70	1000.45
2014/12/06 12:47:00	1 min instant	36.60	300.62	302.52	64.04	1000.42
2014/12/06 12:48:00	1 min instant	36.85	300.61	302.51	64.17	1000.45
2014/12/06 12:49:00	1 min instant	37.01	300.60	302.51	63.87	1000.45
2014/12/06 12:50:00	1 min instant	37.23	300.61	302.51	63.40	1000.42
2014/12/06 12:51:00	1 min instant	37.44	300.62	302.50	62.87	1000.45
2014/12/06 12:52:00	1 min instant	38.24	300.61	302.49	63.11	1000.49
2014/12/06 12:53:00	1 min instant	38.25	300.60	302.48	63.39	1000.49
2014/12/06 12:54:00	1 min instant	38.01	300.58	302.48	63.73	1000.52
2014/12/06 12:55:00	1 min instant	38.05	300.55	302.46	64.14	1000.49
2014/12/06 12:56:00	1 min instant	37.88	300.53	302.46	64.37	1000.52
2014/12/06 12:57:00	1 min instant	37.95	300.54	302.45	64.28	1000.49
2014/12/06 12:58:00	1 min instant	38.01	300.55	302.45	63.84	1000.49
2014/12/06 12:59:00	1 min instant	37.73	300.55	302.45	62.96	1000.49
2014/12/06 13:00:00	1 min instant	38.02	300.56	302.44	63.11	1000.45
2014/12/06 13:01:00	1 min instant	37.69	300.55	302.43	63.68	1000.45
2014/12/06 13:02:00	1 min instant	39.16	300.52	302.42	63.87	1000.42
2014/12/06 13:03:00	1 min instant	38.36	300.51	302.42	64.40	1000.35
2014/12/06 13:04:00	1 min instant	38.11	300.49	302.41	64.46	1000.42
2014/12/06 13:05:00	1 min instant	40.48	300.50	302.41	64.55	1000.39
2014/12/06 13:06:00	1 min instant	38.18	300.49	302.40	64.60	1000.42
2014/12/06 13:07:00	1 min instant	38.25	300.50	302.40	64.03	1000.42
2014/12/06 13:08:00	1 min instant	39.48	300.50	302.39	63.64	1000.42
2014/12/06 13:09:00	1 min instant	38.50	300.49	302.39	63.77	1000.39
2014/12/06 13:10:00	1 min instant	39.11	300.49	302.38	63.71	1000.42
2014/12/06 13:11:00	1 min instant	37.46	300.44	302.36	63.93	1000.42
2014/12/06 13:12:00	1 min instant	39.12	300.43	302.36	64.03	1000.39
2014/12/06 13:13:00	1 min instant	38.86	300.43	302.35	64.42	1000.39
2014/12/06 13:14:00	1 min instant	39.04	300.44	302.35	64.53	1000.35
2014/12/06 13:15:00	1 min instant	38.78	300.44	302.35	64.00	1000.35
2014/12/06 13:16:00	1 min instant	38.93	300.45	302.35	63.47	1000.42
2014/12/06 13:17:00	1 min instant	38.66	300.45	302.34	63.42	1000.39
2014/12/06 13:18:00	1 min instant	38.18	300.44	302.33	63.89	1000.39
2014/12/06 13:19:00	1 min instant	37.88	300.43	302.33	63.97	1000.39
2014/12/06 13:20:00	1 min instant	36.89	300.41	302.32	64.37	1000.39
2014/12/06 13:21:00	1 min instant	34.63	300.39	302.31	64.92	1000.35
2014/12/06 13:22:00	1 min instant	38.60	300.40	302.30	64.72	1000.35
2014/12/06 13:23:00	1 min instant	34.60	300.38	302.30	64.64	1000.35
2014/12/06 13:24:00	1 min instant	38.12	300.41	302.30	64.65	1000.35
2014/12/06 13:25:00	1 min instant	38.00	300.43	302.30	63.62	1000.35
2014/12/06 13:26:00	1 min instant	37.22	300.43	302.30	63.39	1000.42
2014/12/06 13:27:00	1 min instant	35.96	300.42	302.29	64.37	1000.42
2014/12/06 13:28:00	1 min instant	35.78	300.40	302.28	64.19	1000.42
2014/12/06 13:29:00	1 min instant	35.57	300.38	302.27	64.48	1000.42
2014/12/06 13:30:00	1 min instant	35.69	300.39	302.27	64.70	1000.49
2014/12/06 13:31:00	1 min instant	35.75	300.38	302.27	65.22	1000.52
2014/12/06 13:32:00	1 min instant	35.67	300.39	302.27	65.06	1000.49
2014/12/06 13:33:00	1 min instant	35.92	300.40	302.27	64.45	1000.49
2014/12/06 13:34:00	1 min instant	35.76	300.41	302.26	63.86	1000.49
2014/12/06 13:35:00	1 min instant	35.59	300.42	302.26	63.42	1000.49
2014/12/06 13:36:00	1 min instant	36.37	300.40	302.25	64.31	1000.52
2014/12/06 13:37:00	1 min instant	36.32	300.39	302.24	65.45	1000.49
2014/12/06 13:38:00	1 min instant	36.08	300.38	302.24	65.75	1000.49
2014/12/06 13:39:00	1 min instant	35.71	300.38	302.24	65.72	1000.49
2014/12/06 13:40:00	1 min instant	35.24	300.39	302.24	66.31	1000.42
2014/12/06 13:41:00	1 min instant	34.57	300.39	302.24	65.78	1000.42
2014/12/06 13:42:00	1 min instant	34.12	300.40	302.23	65.24	1000.42
2014/12/06 13:43:00	1 min instant	33.93	300.40	302.23	65.18	1000.39
2014/12/06 13:44:00	1 min instant	33.42	300.39	302.22	65.26	1000.35
2014/12/06 13:45:00	1 min instant	33.38	300.36	302.21	65.66	1000.35
2014/12/06 13:46:00	1 min instant	33.49	300.35	302.21	66.36	1000.35
2014/12/06 13:47:00	1 min instant	33.24	300.34	302.21	66.32	1000.39
2014/12/06 13:48:00	1 min instant	32.92	300.34	302.21	66.38	1000.35
2014/12/06 13:49:00	1 min instant	32.06	300.36	302.21	66.23	1000.35
2014/12/06 13:50:00	1 min instant	32.39	300.36	302.20	65.85	1000.39
2014/12/06 13:51:00	1 min instant	31.74	300.36	302.19	65.24	1000.35
2014/12/06 13:52:00	1 min instant	34.33	300.33	302.19	64.82	1000.39
2014/12/06 13:53:00	1 min instant	33.74	300.31	302.18	65.73	1000.42
2014/12/06 13:54:00	1 min instant	32.77	300.28	302.17	65.21	1000.32
2014/12/06 13:55:00	1 min instant	33.60	300.27	302.17	65.13	1000.32
2014/12/06 13:56:00	1 min instant	32.89	300.30	302.17	66.34	1000.28
2014/12/06 13:57:00	1 min instant	34.77	300.30	302.17	65.64	1000.28
2014/12/06 13:58:00	1 min instant	39.92	300.30	302.16	64.94	1000.28
2014/12/06 13:59:00	1 min instant	30.25	300.27	302.15	64.46	1000.28
2014/12/06 14:00:00	1 min instant	37.27	300.26	302.14	65.15	1000.25
2014/12/06 14:01:00	1 min instant	32.77	300.24	302.13	65.76	1000.28
2014/12/06 14:02:00	1 min instant	32.19	300.23	302.13	66.50	1000.28
2014/12/06 14:03:00	1 min instant	32.56	300.22	302.13	67.34	1000.25
2014/12/06 14:04:00	1 min instant	32.36	300.21	302.13	66.34	1000.22
2014/12/06 14:05:00	1 min instant	32.62	300.22	302.12	65.82	1000.22
2014/12/06 14:06:00	1 min instant	32.12	300.21	302.11	65.46	1000.22
2014/12/06 14:07:00	1 min instant	32.12	300.19	302.10	65.76	1000.22
2014/12/06 14:08:00	1 min instant	32.23	300.16	302.10	65.65	1000.15
2014/12/06 14:09:00	1 min instant	32.70	300.14	302.08	65.63	1000.15
2014/12/06 14:10:00	1 min instant	32.61	300.14	302.08	65.66	1000.18
2014/12/06 14:11:00	1 min instant	31.28	300.15	302.08	65.18	1000.22
2014/12/06 14:12:00	1 min instant	33.71	300.16	302.07	64.31	1000.15
2014/12/06 14:13:00	1 min instant	33.03	300.14	302.06	63.78	1000.08
2014/12/06 14:14:00	1 min instant	32.72	300.13	302.05	64.09	1000.11
2014/12/06 14:15:00	1 min instant	32.49	300.09	302.04	64.70	1000.08
2014/12/06 14:16:00	1 min instant	32.67	300.07	302.04	64.76	1000.05
2014/12/06 14:17:00	1 min instant	32.87	300.06	302.03	64.97	1000.05
2014/12/06 14:18:01	1 min instant	32.88	300.08	302.03	64.90	1000.01
2014/12/06 14:19:00	1 min instant	32.93	300.09	302.02	64.64	1000.01
2014/12/06 14:20:00	1 min instant	32.85	300.08	302.02	63.46	999.95
2014/12/06 14:21:00	1 min instant	32.91	300.08	302.01	63.49	999.95
2014/12/06 14:22:00	1 min instant	32.90	300.06	302.00	64.14	999.98
2014/12/06 14:23:00	1 min instant	33.01	300.03	301.99	64.54	999.95
2014/12/06 14:24:00	1 min instant	32.28	300.03	301.98	64.99	999.91
2014/12/06 14:25:00	1 min instant	33.20	300.02	301.98	65.13	999.88
2014/12/06 14:26:00	1 min instant	33.26	300.02	301.98	65.37	999.88
2014/12/06 14:27:00	1 min instant	32.72	300.05	301.98	65.63	999.81
2014/12/06 14:28:00	1 min instant	32.69	300.06	301.97	65.18	999.81
2014/12/06 14:29:00	1 min instant	32.19	300.08	301.97	64.15	999.78
2014/12/06 14:30:00	1 min instant	32.26	300.06	301.96	64.38	999.78
2014/12/06 14:31:00	1 min instant	32.26	300.05	301.96	65.26	999.74
2014/12/06 14:32:00	1 min instant	32.27	300.06	301.95	66.11	999.71
2014/12/06 14:33:00	1 min instant	32.19	300.05	301.95	65.69	999.67
2014/12/06 14:34:01	1 min instant	32.17	300.06	301.95	65.73	999.64
2014/12/06 14:35:00	1 min instant	31.88	300.09	301.95	66.09	999.67
2014/12/06 14:36:00	1 min instant	31.66	300.11	301.96	65.21	999.61
2014/12/06 14:37:00	1 min instant	31.23	300.11	301.95	64.10	999.64
2014/12/06 14:38:00	1 min instant	31.09	300.12	301.95	64.05	999.64
2014/12/06 14:39:00	1 min instant	31.19	300.10	301.94	64.10	999.64
2014/12/06 14:40:00	1 min instant	30.96	300.08	301.93	64.51	999.64
2014/12/06 14:41:00	1 min instant	30.79	300.08	301.93	65.23	999.61
2014/12/06 14:42:00	1 min instant	30.86	300.09	301.93	65.65	999.61
2014/12/06 14:43:00	1 min instant	30.71	300.10	301.93	65.61	999.57
2014/12/06 14:44:00	1 min instant	30.80	300.12	301.93	64.74	999.57
2014/12/06 14:45:00	1 min instant	30.91	300.13	301.93	63.78	999.50
2014/12/06 14:46:00	1 min instant	30.83	300.12	301.93	63.82	999.54
2014/12/06 14:47:00	1 min instant	30.70	300.12	301.92	64.48	999.50
2014/12/06 14:48:00	1 min instant	30.66	300.10	301.92	65.25	999.50
2014/12/06 14:49:00	1 min instant	30.57	300.09	301.92	65.06	999.54
2014/12/06 14:50:00	1 min instant	30.63	300.10	301.92	65.22	999.50
2014/12/06 14:51:00	1 min instant	30.44	300.11	301.92	65.27	999.54
2014/12/06 14:52:00	1 min instant	30.51	300.14	301.92	64.72	999.54
2014/12/06 14:53:00	1 min instant	30.62	300.16	301.92	64.14	999.50
2014/12/06 14:54:00	1 min instant	30.54	300.17	301.92	63.79	999.50
2014/12/06 14:55:00	1 min instant	30.31	300.17	301.92	63.95	999.54
2014/12/06 14:56:00	1 min instant	30.10	300.16	301.92	64.07	999.54
2014/12/06 14:57:00	1 min instant	29.80	300.15	301.92	64.17	999.47
2014/12/06 14:58:00	1 min instant	30.73	300.15	301.92	64.74	999.50
2014/12/06 14:59:00	1 min instant	30.76	300.15	301.92	64.83	999.47
2014/12/06 15:00:00	1 min instant	30.71	300.17	301.92	64.90	999.47
2014/12/06 15:01:00	1 min instant	30.26	300.19	301.92	63.83	999.40
2014/12/06 15:02:00	1 min instant	29.49	300.20	301.92	63.72	999.40
2014/12/06 15:03:00	1 min instant	30.10	300.20	301.92	64.07	999.40
2014/12/06 15:04:00	1 min instant	29.53	300.17	301.92	64.43	999.37
2014/12/06 15:05:00	1 min instant	30.30	300.17	301.92	64.53	999.40
2014/12/06 15:06:00	1 min instant	30.28	300.16	301.92	65.04	999.37
2014/12/06 15:07:00	1 min instant	30.31	300.15	301.92	64.81	999.37
2014/12/06 15:08:00	1 min instant	30.59	300.16	301.92	64.93	999.33
2014/12/06 15:09:00	1 min instant	30.60	300.18	301.92	64.38	999.27
2014/12/06 15:10:00	1 min instant	30.75	300.18	301.92	63.09	999.30
2014/12/06 15:11:00	1 min instant	30.69	300.19	301.92	63.30	999.30
2014/12/06 15:12:00	1 min instant	30.65	300.18	301.92	64.08	999.33
2014/12/06 15:13:00	1 min instant	30.56	300.17	301.91	64.41	999.27
2014/12/06 15:14:00	1 min instant	30.66	300.15	301.91	65.20	999.23
2014/12/06 15:15:00	1 min instant	30.77	300.14	301.91	65.58	999.23
2014/12/06 15:16:00	1 min instant	30.80	300.16	301.92	65.23	999.17
2014/12/06 15:17:00	1 min instant	30.62	300.17	301.92	64.71	999.13
2014/12/06 15:18:00	1 min instant	30.25	300.18	301.92	64.42	999.17
2014/12/06 15:19:00	1 min instant	30.09	300.18	301.92	63.57	999.13
2014/12/06 15:20:00	1 min instant	29.97	300.16	301.91	64.40	999.10
2014/12/06 15:21:00	1 min instant	29.91	300.16	301.91	64.12	999.06
2014/12/06 15:22:00	1 min instant	29.72	300.15	301.91	65.16	999.03
2014/12/06 15:23:00	1 min instant	29.71	300.13	301.91	65.48	999.06
2014/12/06 15:24:00	1 min instant	29.59	300.14	301.91	64.91	999.10
2014/12/06 15:25:00	1 min instant	29.72	300.14	301.91	65.10	999.06
2014/12/06 15:26:00	1 min instant	29.76	300.14	301.90	62.82	999.00
2014/12/06 15:27:00	1 min instant	29.67	300.11	301.90	63.94	999.00
2014/12/06 15:28:00	1 min instant	29.77	300.11	301.89	64.82	998.96
2014/12/06 15:29:00	1 min instant	29.91	300.07	301.89	65.64	998.96
2014/12/06 15:30:00	1 min instant	29.96	300.05	301.89	65.67	998.93
2014/12/06 15:31:00	1 min instant	30.01	300.06	301.88	64.90	998.89
2014/12/06 15:32:00	1 min instant	30.07	300.05	301.88	64.06	998.83
2014/12/06 15:33:00	1 min instant	30.07	300.04	301.88	63.32	998.79
2014/12/06 15:34:00	1 min instant	30.31	300.02	301.87	62.51	998.79
2014/12/06 15:35:00	1 min instant	30.27	300.01	301.86	63.18	998.72
2014/12/06 15:36:00	1 min instant	30.40	299.95	301.85	63.93	998.76
2014/12/06 15:37:00	1 min instant	30.38	299.92	301.84	64.21	998.72
2014/12/06 15:38:00	1 min instant	30.52	299.90	301.83	64.92	998.72
2014/12/06 15:39:00	1 min instant	30.59	299.90	301.83	65.54	998.72
2014/12/06 15:40:00	1 min instant	30.52	299.91	301.83	65.55	998.66
2014/12/06 15:41:00	1 min instant	30.53	299.92	301.83	64.67	998.66
2014/12/06 15:42:00	1 min instant	30.60	299.91	301.82	63.42	998.62
2014/12/06 15:43:00	1 min instant	30.63	299.90	301.81	63.62	998.62
2014/12/06 15:44:00	1 min instant	30.69	299.89	301.80	64.27	998.59
2014/12/06 15:45:00	1 min instant	30.65	299.86	301.79	65.45	998.66
2014/12/06 15:46:00	1 min instant	30.67	299.85	301.79	64.98	998.59
2014/12/06 15:47:00	1 min instant	30.69	299.86	301.79	64.68	998.59
2014/12/06 15:48:00	1 min instant	30.63	299.88	301.79	64.57	998.52
2014/12/06 15:49:00	1 min instant	30.69	299.90	301.78	63.36	998.52
2014/12/06 15:50:00	1 min instant	30.67	299.88	301.78	63.77	998.49
2014/12/06 15:51:01	1 min instant	30.62	299.86	301.77	64.33	998.45
2014/12/06 15:52:00	1 min instant	30.59	299.84	301.76	65.30	998.49
2014/12/06 15:53:00	1 min instant	30.57	299.83	301.76	65.21	998.49
2014/12/06 15:54:00	1 min instant	30.66	299.82	301.75	65.73	998.49
2014/12/06 15:55:00	1 min instant	30.71	299.83	301.75	65.74	998.45
2014/12/06 15:56:00	1 min instant	30.83	299.83	301.75	65.42	998.52
2014/12/06 15:57:00	1 min instant	30.74	299.85	301.75	64.75	998.49
2014/12/06 15:58:00	1 min instant	30.38	299.86	301.74	64.17	998.49
2014/12/06 15:59:00	1 min instant	30.14	299.85	301.73	64.52	998.52
2014/12/06 16:00:00	1 min instant	30.33	299.84	301.72	65.26	998.49
2014/12/06 16:01:00	1 min instant	30.41	299.82	301.72	65.48	998.52
2014/12/06 16:02:00	1 min instant	30.40	299.82	301.71	65.74	998.56
2014/12/06 16:03:00	1 min instant	30.37	299.83	301.72	65.89	998.52
2014/12/06 16:04:00	1 min instant	30.10	299.85	301.72	65.80	998.56
2014/12/06 16:05:00	1 min instant	30.04	299.90	301.72	64.69	998.52
2014/12/06 16:06:00	1 min instant	30.10	299.90	301.72	64.10	998.56
2014/12/06 16:07:01	1 min instant	30.15	299.92	301.72	64.06	998.49
2014/12/06 16:08:00	1 min instant	29.98	299.91	301.71	64.14	998.52
2014/12/06 16:09:00	1 min instant	29.97	299.89	301.71	65.03	998.49
2014/12/06 16:10:00	1 min instant	29.97	299.89	301.71	65.52	998.49
2014/12/06 16:11:00	1 min instant	29.91	299.90	301.71	65.81	998.45
2014/12/06 16:12:00	1 min instant	29.84	299.94	301.71	66.26	998.42
2014/12/06 16:13:00	1 min instant	29.51	299.95	301.72	65.76	998.39
2014/12/06 16:14:00	1 min instant	29.28	299.97	301.72	64.26	998.32
2014/12/06 16:15:00	1 min instant	29.10	300.01	301.72	63.64	998.32
2014/12/06 16:16:00	1 min instant	29.43	299.99	301.72	63.61	998.22
2014/12/06 16:17:00	1 min instant	26.78	299.99	301.71	63.98	998.25
2014/12/06 16:18:00	1 min instant	26.66	299.99	301.72	64.57	998.18
2014/12/06 16:19:00	1 min instant	29.46	299.99	301.72	64.73	998.18
2014/12/06 16:20:00	1 min instant	28.07	300.00	301.72	64.95	998.15
2014/12/06 16:21:00	1 min instant	28.06	300.04	301.73	64.30	998.11
2014/12/06 16:22:00	1 min instant	27.27	300.04	301.74	63.73	998.05
2014/12/06 16:23:00	1 min instant	27.22	300.06	301.73	63.32	998.05
2014/12/06 16:24:00	1 min instant	27.49	300.06	301.73	63.47	998.05
2014/12/06 16:25:00	1 min instant	27.43	300.04	301.73	64.52	998.05
2014/12/06 16:26:00	1 min instant	27.52	300.02	301.73	65.60	997.98
2014/12/06 16:27:00	1 min instant	27.71	300.04	301.73	65.98	997.94
2014/12/06 16:28:00	1 min instant	27.59	300.04	301.74	65.15	997.91
2014/12/06 16:29:00	1 min instant	27.60	300.05	301.74	65.48	997.88
2014/12/06 16:30:00	1 min instant	27.68	300.04	301.74	64.83	997.78
2014/12/06 16:31:00	1 min instant	27.52	299.99	301.73	63.91	997.74
2014/12/06 16:32:00	1 min instant	27.56	299.96	301.72	64.36	997.74
2014/12/06 16:33:00	1 min instant	27.41	299.93	301.71	64.14	997.67
2014/12/06 16:34:00	1 min instant	27.00	299.90	301.71	65.22	997.67
2014/12/06 16:35:00	1 min instant	27.26	299.90	301.71	65.76	997.64
2014/12/06 16:36:00	1 min instant	26.55	299.88	301.71	64.75	997.64
2014/12/06 16:37:00	1 min instant	27.54	299.87	301.70	63.64	997.64
2014/12/06 16:38:00	1 min instant	26.53	299.86	301.70	62.90	997.64
2014/12/06 16:39:00	1 min instant	26.97	299.84	301.69	63.32	997.67
2014/12/06 16:40:00	1 min instant	28.37	299.80	301.67	64.45	997.64
2014/12/06 16:41:00	1 min instant	27.07	299.78	301.67	64.78	997.61
2014/12/06 16:42:00	1 min instant	26.54	299.76	301.66	65.08	997.61
2014/12/06 16:43:00	1 min instant	26.49	299.77	301.67	65.56	997.57
2014/12/06 16:44:00	1 min instant	26.64	299.77	301.66	64.59	997.61
2014/12/06 16:45:00	1 min instant	26.87	299.77	301.66	63.98	997.54
2014/12/06 16:46:00	1 min instant	27.16	299.77	301.65	63.31	997.54
2014/12/06 16:47:00	1 min instant	26.93	299.73	301.63	64.26	997.44
2014/12/06 16:48:00	1 min instant	27.21	299.70	301.63	65.04	997.44
2014/12/06 16:49:00	1 min instant	27.26	299.68	301.62	64.91	997.33
2014/12/06 16:50:00	1 min instant	27.22	299.68	301.62	65.40	997.33
2014/12/06 16:51:00	1 min instant	26.98	299.68	301.62	65.70	997.27
2014/12/06 16:52:00	1 min instant	26.88	299.70	301.61	64.86	997.23
2014/12/06 16:53:00	1 min instant	26.87	299.70	301.61	64.19	997.23
2014/12/06 16:54:00	1 min instant	26.86	299.69	301.60	64.20	997.23
2014/12/06 16:55:00	1 min instant	26.76	299.68	301.59	64.69	997.20
2014/12/06 16:56:00	1 min instant	26.76	299.68	301.59	65.33	997.13
2014/12/06 16:57:00	1 min instant	26.69	299.67	301.58	65.65	997.10
2014/12/06 16:58:00	1 min instant	26.65	299.68	301.58	66.24	997.16
2014/12/06 16:59:00	1 min instant	26.58	299.68	301.58	66.53	997.13
2014/12/06 17:00:00	1 min instant	26.56	299.72	301.58	66.14	997.13
2014/12/06 17:01:00	1 min instant	26.52	299.74	301.58	65.38	997.16
2014/12/06 17:02:00	1 min instant	26.43	299.76	301.58	64.68	997.13
2014/12/06 17:03:00	1 min instant	26.37	299.76	301.58	64.80	997.06
2014/12/06 17:04:00	1 min instant	26.28	299.77	301.57	65.91	997.06
2014/12/06 17:05:00	1 min instant	26.19	299.77	301.57	65.73	997.03
2014/12/06 17:06:00	1 min instant	26.02	299.78	301.58	65.60	997.03
2014/12/06 17:07:00	1 min instant	25.12	299.79	301.58	65.99	997.03
2014/12/06 17:08:00	1 min instant	24.68	299.82	301.58	66.19	997.03
2014/12/06 17:09:00	1 min instant	24.43	299.85	301.59	64.73	997.03
2014/12/06 17:10:00	1 min instant	23.82	299.86	301.59	64.48	997.03
2014/12/06 17:11:00	1 min instant	25.23	299.88	301.58	64.06	997.00
2014/12/06 17:12:00	1 min instant	24.89	299.86	301.58	64.33	996.96
2014/12/06 17:13:00	1 min instant	23.30	299.85	301.58	64.91	996.93
2014/12/06 17:14:00	1 min instant	21.43	299.84	301.58	65.55	996.93
2014/12/06 17:15:00	1 min instant	23.55	299.86	301.58	66.15	996.83
2014/12/06 17:16:00	1 min instant	23.13	299.88	301.59	66.52	996.79
2014/12/06 17:17:00	1 min instant	23.75	299.90	301.60	66.58	996.83
2014/12/06 17:18:00	1 min instant	23.59	299.93	301.60	65.90	996.76
2014/12/06 17:19:00	1 min instant	25.14	299.97	301.61	64.43	996.76
2014/12/06 17:20:00	1 min instant	24.10	300.00	301.62	64.38	996.76
2014/12/06 17:21:00	1 min instant	21.57	300.01	301.62	64.59	996.72
2014/12/06 17:22:00	1 min instant	22.74	300.01	301.62	65.01	996.72
2014/12/06 17:23:00	1 min instant	22.79	300.00	301.62	64.82	996.72
2014/12/06 17:24:00	1 min instant	23.88	300.00	301.63	65.19	996.72
2014/12/06 17:25:00	1 min instant	22.94	300.02	301.63	65.86	996.66
2014/12/06 17:26:00	1 min instant	23.98	300.04	301.64	66.08	996.66
2014/12/06 17:27:00	1 min instant	23.05	300.06	301.65	66.26	996.62
2014/12/06 17:28:00	1 min instant	20.05	300.09	301.66	65.70	996.59
2014/12/06 17:29:00	1 min instant	21.98	300.14	301.67	64.41	996.59
2014/12/06 17:30:00	1 min instant	22.47	300.14	301.67	64.41	996.52
2014/12/06 17:31:00	1 min instant	22.68	300.16	301.68	64.78	996.49
2014/12/06 17:32:00	1 min instant	22.73	300.17	301.68	64.94	996.42
2014/12/06 17:33:00	1 min instant	22.71	300.14	301.68	65.03	996.35
2014/12/06 17:34:00	1 min instant	22.67	300.15	301.69	65.27	996.38
2014/12/06 17:35:00	1 min instant	22.62	300.15	301.70	65.61	996.32
2014/12/06 17:36:00	1 min instant	22.48	300.17	301.71	66.02	996.32
2014/12/06 17:37:00	1 min instant	22.51	300.22	301.72	66.19	996.25
2014/12/06 17:38:00	1 min instant	22.42	300.23	301.73	65.38	996.22
2014/12/06 17:39:00	1 min instant	22.48	300.26	301.74	64.52	996.22
2014/12/06 17:40:00	1 min instant	22.45	300.27	301.74	64.84	996.22
2014/12/06 17:41:00	1 min instant	22.37	300.25	301.74	65.29	996.18
2014/12/06 17:42:00	1 min instant	22.30	300.25	301.75	65.45	996.15
2014/12/06 17:43:00	1 min instant	22.37	300.25	301.75	65.67	996.15
2014/12/06 17:44:00	1 min instant	22.37	300.23	301.76	66.11	996.15
2014/12/06 17:45:00	1 min instant	22.30	300.26	301.77	66.39	996.11
2014/12/06 17:46:00	1 min instant	22.34	300.28	301.78	66.40	996.11
2014/12/06 17:47:00	1 min instant	22.25	300.29	301.79	65.78	996.15
2014/12/06 17:48:00	1 min instant	22.08	300.30	301.79	64.38	996.08
2014/12/06 17:49:00	1 min instant	22.80	300.31	301.80	64.22	996.15
2014/12/06 17:50:00	1 min instant	22.54	300.30	301.80	64.34	996.11
2014/12/06 17:51:00	1 min instant	22.12	300.29	301.80	64.80	996.08
2014/12/06 17:52:00	1 min instant	22.34	300.27	301.81	65.19	996.05
2014/12/06 17:53:00	1 min instant	22.46	300.26	301.81	65.28	996.01
2014/12/06 17:54:00	1 min instant	22.74	300.27	301.82	65.36	995.94
2014/12/06 17:55:00	1 min instant	22.74	300.30	301.83	66.06	995.94
2014/12/06 17:56:00	1 min instant	22.62	300.30	301.84	65.77	995.91
2014/12/06 17:57:00	1 min instant	22.47	300.34	301.84	65.01	995.91
2014/12/06 17:58:00	1 min instant	22.38	300.34	301.85	64.00	995.88
2014/12/06 17:59:00	1 min instant	22.30	300.34	301.85	64.11	995.91
2014/12/06 18:00:00	1 min instant	22.34	300.34	301.85	64.63	995.88
2014/12/06 18:01:00	1 min instant	22.32	300.30	301.85	65.46	995.88
2014/12/06 18:02:00	1 min instant	22.28	300.29	301.86	65.72	995.88
2014/12/06 18:03:00	1 min instant	22.31	300.28	301.86	65.75	995.81
2014/12/06 18:04:00	1 min instant	22.37	300.28	301.86	65.50	995.74
2014/12/06 18:05:00	1 min instant	22.43	300.30	301.87	65.32	995.74
2014/12/06 18:06:00	1 min instant	22.38	300.32	301.88	65.13	995.71
2014/12/06 18:07:00	1 min instant	22.37	300.33	301.89	64.28	995.67
2014/12/06 18:08:00	1 min instant	22.37	300.34	301.89	63.63	995.71
2014/12/06 18:09:00	1 min instant	22.36	300.34	301.89	64.36	995.67
2014/12/06 18:10:00	1 min instant	22.33	300.32	301.89	64.84	995.60
2014/12/06 18:11:00	1 min instant	22.31	300.30	301.89	65.60	995.64
2014/12/06 18:12:00	1 min instant	22.29	300.29	301.90	65.93	995.54
2014/12/06 18:13:00	1 min instant	22.28	300.29	301.90	65.84	995.54
2014/12/06 18:14:00	1 min instant	22.28	300.30	301.91	66.08	995.54
2014/12/06 18:15:00	1 min instant	22.25	300.33	301.91	66.18	995.54
2014/12/06 18:16:00	1 min instant	22.27	300.34	301.92	65.15	995.47
2014/12/06 18:17:00	1 min instant	22.23	300.36	301.92	64.84	995.44
2014/12/06 18:18:00	1 min instant	22.25	300.36	301.92	65.03	995.40
2014/12/06 18:19:00	1 min instant	22.22	300.34	301.92	65.23	995.37
2014/12/06 18:20:00	1 min instant	22.20	300.33	301.92	64.93	995.33
2014/12/06 18:21:00	1 min instant	22.26	300.31	301.93	65.26	995.33
2014/12/06 18:22:00	1 min instant	22.22	300.32	301.93	65.13	995.33
2014/12/06 18:23:00	1 min instant	22.17	300.33	301.94	65.76	995.30
2014/12/06 18:24:00	1 min instant	22.12	300.36	301.95	65.24	995.37
2014/12/06 18:25:00	1 min instant	22.11	300.35	301.95	65.03	995.37
2014/12/06 18:26:00	1 min instant	22.11	300.35	301.95	63.91	995.40
2014/12/06 18:27:00	1 min instant	22.06	300.33	301.95	65.23	995.40
2014/12/06 18:28:00	1 min instant	22.15	300.33	301.95	65.68	995.37
2014/12/06 18:29:00	1 min instant	22.01	300.32	301.95	65.43	995.37
2014/12/06 18:30:00	1 min instant	21.83	300.29	301.95	65.26	995.33
2014/12/06 18:31:00	1 min instant	21.72	300.29	301.95	65.09	995.30
2014/12/06 18:32:00	1 min instant	21.68	300.32	301.96	64.79	995.27
2014/12/06 18:33:00	1 min instant	21.69	300.31	301.96	63.67	995.23
2014/12/06 18:34:00	1 min instant	21.72	300.30	301.95	63.53	995.13
2014/12/06 18:35:00	1 min instant	21.68	300.28	301.95	64.26	995.13
2014/12/06 18:36:00	1 min instant	21.63	300.26	301.95	64.28	995.06
2014/12/06 18:37:00	1 min instant	21.60	300.23	301.95	64.15	995.03
2014/12/06 18:38:00	1 min instant	21.55	300.22	301.95	64.66	995.03
2014/12/06 18:39:00	1 min instant	21.58	300.22	301.95	65.07	995.03
2014/12/06 18:40:00	1 min instant	21.60	300.21	301.95	63.62	995.03
2014/12/06 18:41:00	1 min instant	21.72	300.21	301.95	63.14	995.06
2014/12/06 18:42:00	1 min instant	21.81	300.21	301.94	63.34	995.10
2014/12/06 18:43:00	1 min instant	21.69	300.18	301.93	64.71	994.99
2014/12/06 18:44:00	1 min instant	21.58	300.15	301.93	65.31	994.96
2014/12/06 18:45:00	1 min instant	22.27	300.14	301.93	65.57	994.96
2014/12/06 18:46:00	1 min instant	22.76	300.13	301.93	65.92	994.89
2014/12/06 18:47:00	1 min instant	21.03	300.14	301.93	65.94	994.86
2014/12/06 18:48:00	1 min instant	21.40	300.13	301.93	65.19	994.86
2014/12/06 18:49:00	1 min instant	21.89	300.14	301.93	64.20	994.82
2014/12/06 18:50:00	1 min instant	25.42	300.12	301.92	64.32	994.76
2014/12/06 18:51:00	1 min instant	25.14	300.10	301.91	64.75	994.76
2014/12/06 18:52:00	1 min instant	23.34	300.08	301.91	65.24	994.79
2014/12/06 18:53:00	1 min instant	20.72	300.07	301.90	65.40	994.79
2014/12/06 18:54:00	1 min instant	22.19	300.07	301.90	65.49	994.76
2014/12/06 18:55:00	1 min instant	22.00	300.08	301.90	65.82	994.72
2014/12/06 18:56:00	1 min instant	21.96	300.10	301.91	65.86	994.72
2014/12/06 18:57:00	1 min instant	22.25	300.13	301.91	65.76	994.76
2014/12/06 18:58:00	1 min instant	22.21	300.15	301.91	65.34	994.72
2014/12/06 18:59:00	1 min instant	22.03	300.16	301.91	64.77	994.72
2014/12/06 19:00:00	1 min instant	21.91	300.15	301.91	64.77	994.69
2014/12/06 19:01:00	1 min instant	22.63	300.13	301.90	64.92	994.69
2014/12/06 19:02:00	1 min instant	25.83	300.14	301.90	65.43	994.69
2014/12/06 19:03:00	1 min instant	27.56	300.11	301.90	66.20	994.59
2014/12/06 19:04:00	1 min instant	36.45	300.13	301.90	66.45	994.59
2014/12/06 19:05:00	1 min instant	31.09	300.14	301.91	66.63	994.52
2014/12/06 19:06:00	1 min instant	31.06	300.18	301.91	67.07	994.52
2014/12/06 19:07:00	1 min instant	30.53	300.21	301.92	67.12	994.45
2014/12/06 19:08:00	1 min instant	25.14	300.22	301.93	66.76	994.42
2014/12/06 19:09:00	1 min instant	23.00	300.28	301.94	67.03	994.38
2014/12/06 19:10:00	1 min instant	24.43	300.32	301.94	66.23	994.38
2014/12/06 19:11:00	1 min instant	23.90	300.34	301.95	65.37	994.35
2014/12/06 19:12:00	1 min instant	24.36	300.38	301.95	65.73	994.38
2014/12/06 19:13:00	1 min instant	24.39	300.38	301.96	65.75	994.38
2014/12/06 19:14:00	1 min instant	24.52	300.36	301.96	65.87	994.38
2014/12/06 19:15:00	1 min instant	24.65	300.35	301.96	66.33	994.32
2014/12/06 19:16:00	1 min instant	24.60	300.34	301.96	66.46	994.28
2014/12/06 19:17:00	1 min instant	24.33	300.34	301.97	66.57	994.28
2014/12/06 19:18:00	1 min instant	24.04	300.37	301.97	66.63	994.25
2014/12/06 19:19:00	1 min instant	23.94	300.37	301.98	67.08	994.18
2014/12/06 19:20:00	1 min instant	23.88	300.39	301.98	67.14	994.18
2014/12/06 19:21:00	1 min instant	24.45	300.41	301.99	67.18	994.18
2014/12/06 19:22:00	1 min instant	24.00	300.47	302.01	67.19	994.11
2014/12/06 19:23:00	1 min instant	24.50	300.49	302.02	67.35	994.11
2014/12/06 19:24:00	1 min instant	24.08	300.54	302.03	67.01	994.08
2014/12/06 19:25:00	1 min instant	24.00	300.58	302.04	66.10	994.11
2014/12/06 19:26:00	1 min instant	23.94	300.57	302.05	66.00	994.08
2014/12/06 19:27:00	1 min instant	23.69	300.57	302.05	65.76	994.08
2014/12/06 19:28:00	1 min instant	23.59	300.58	302.05	65.79	994.05
2014/12/06 19:29:00	1 min instant	23.60	300.55	302.05	66.35	994.01
2014/12/06 19:30:00	1 min instant	23.52	300.56	302.06	66.37	993.98
2014/12/06 19:31:00	1 min instant	23.52	300.56	302.06	66.60	993.94
2014/12/06 19:32:00	1 min instant	23.60	300.55	302.07	66.90	993.94
2014/12/06 19:33:00	1 min instant	23.52	300.57	302.08	66.86	993.94
2014/12/06 19:34:00	1 min instant	23.49	300.58	302.09	66.78	993.91
2014/12/06 19:35:00	1 min instant	23.43	300.62	302.10	66.83	993.98
2014/12/06 19:36:00	1 min instant	23.36	300.64	302.11	66.61	993.94
2014/12/06 19:37:00	1 min instant	23.32	300.64	302.12	65.63	993.98
2014/12/06 19:38:00	1 min instant	23.52	300.65	302.12	65.48	993.91
2014/12/06 19:39:00	1 min instant	23.51	300.65	302.12	65.66	993.91
2014/12/06 19:40:00	1 min instant	23.42	300.62	302.12	66.04	993.88
2014/12/06 19:41:00	1 min instant	23.42	300.61	302.13	66.22	993.84
2014/12/06 19:42:00	1 min instant	23.38	300.60	302.13	66.60	993.81
2014/12/06 19:43:00	1 min instant	23.27	300.58	302.14	67.02	993.77
2014/12/06 19:44:00	1 min instant	23.23	300.59	302.14	66.97	993.74
2014/12/06 19:45:00	1 min instant	23.28	300.60	302.15	66.90	993.67
2014/12/06 19:46:00	1 min instant	23.22	300.61	302.15	66.91	993.71
2014/12/06 19:47:00	1 min instant	22.92	300.63	302.16	67.06	993.71
2014/12/06 19:48:00	1 min instant	22.91	300.66	302.17	65.90	993.71
2014/12/06 19:49:00	1 min instant	21.85	300.67	302.18	65.44	993.74
2014/12/06 19:50:00	1 min instant	21.02	300.66	302.18	65.73	993.77
2014/12/06 19:51:00	1 min instant	22.01	300.65	302.18	65.85	993.77
2014/12/06 19:52:00	1 min instant	22.70	300.65	302.18	66.60	993.81
2014/12/06 19:53:00	1 min instant	22.79	300.62	302.18	66.50	993.88
2014/12/06 19:54:00	1 min instant	22.85	300.61	302.18	66.69	993.94
2014/12/06 19:55:00	1 min instant	22.47	300.61	302.19	66.69	993.98
2014/12/06 19:56:00	1 min instant	22.68	300.63	302.20	66.68	994.05
2014/12/06 19:57:00	1 min instant	22.58	300.65	302.20	66.81	994.08
2014/12/06 19:58:00	1 min instant	22.26	300.66	302.21	66.35	994.11
2014/12/06 19:59:00	1 min instant	22.27	300.68	302.21	65.85	994.11
2014/12/06 20:00:00	1 min instant	22.49	300.67	302.21	65.46	994.15
2014/12/06 20:01:00	1 min instant	22.43	300.66	302.22	65.84	994.11
2014/12/06 20:02:00	1 min instant	22.45	300.64	302.22	65.97	994.11
2014/12/06 20:03:00	1 min instant	22.62	300.64	302.22	66.23	994.05
2014/12/06 20:04:00	1 min instant	22.49	300.61	302.22	66.60	994.08
2014/12/06 20:05:00	1 min instant	20.83	300.62	302.22	66.66	994.01
2014/12/06 20:06:00	1 min instant	22.79	300.62	302.23	66.89	994.05
2014/12/06 20:07:00	1 min instant	23.08	300.64	302.23	66.67	994.05
2014/12/06 20:08:00	1 min instant	22.72	300.65	302.24	66.44	994.05
2014/12/06 20:09:00	1 min instant	22.93	300.65	302.24	65.50	994.05
2014/12/06 20:10:00	1 min instant	22.95	300.65	302.24	65.21	994.08
2014/12/06 20:11:00	1 min instant	22.93	300.63	302.24	65.92	994.08
2014/12/06 20:12:00	1 min instant	22.85	300.62	302.24	65.91	994.05
2014/12/06 20:13:00	1 min instant	22.90	300.61	302.24	66.19	994.05
2014/12/06 20:14:00	1 min instant	22.93	300.61	302.24	66.42	994.08
2014/12/06 20:15:00	1 min instant	23.07	300.60	302.24	66.66	994.08
2014/12/06 20:16:00	1 min instant	23.01	300.61	302.25	66.90	994.05
2014/12/06 20:17:00	1 min instant	23.48	300.61	302.25	66.33	994.05
2014/12/06 20:18:00	1 min instant	22.06	300.62	302.25	65.35	994.08
2014/12/06 20:19:00	1 min instant	22.60	300.61	302.25	65.62	994.08
2014/12/06 20:20:00	1 min instant	22.80	300.59	302.25	65.94	994.11
2014/12/06 20:21:00	1 min instant	23.80	300.58	302.25	66.44	994.11
2014/12/06 20:22:00	1 min instant	24.02	300.56	302.25	66.46	994.11
2014/12/06 20:23:00	1 min instant	24.22	300.56	302.25	66.79	994.11
2014/12/06 20:24:00	1 min instant	24.07	300.56	302.25	66.80	994.08
2014/12/06 20:25:00	1 min instant	24.02	300.58	302.25	66.68	994.11
2014/12/06 20:26:00	1 min instant	24.30	300.59	302.26	65.85	994.11
2014/12/06 20:27:00	1 min instant	24.01	300.59	302.25	65.52	994.11
2014/12/06 20:28:00	1 min instant	23.52	300.58	302.25	65.90	994.15
2014/12/06 20:29:00	1 min instant	24.20	300.56	302.25	66.30	994.08
2014/12/06 20:30:00	1 min instant	25.13	300.54	302.25	66.50	994.11
2014/12/06 20:31:00	1 min instant	25.10	300.54	302.25	66.67	994.08
2014/12/06 20:32:00	1 min instant	24.19	300.51	302.25	66.78	994.05
2014/12/06 20:33:00	1 min instant	23.98	300.51	302.25	66.95	994.11
2014/12/06 20:34:00	1 min instant	23.78	300.54	302.25	67.02	994.11
2014/12/06 20:35:00	1 min instant	23.72	300.56	302.25	66.30	994.11
2014/12/06 20:36:00	1 min instant	23.83	300.56	302.25	65.45	994.11
2014/12/06 20:37:00	1 min instant	1.09	300.56	302.25	65.68	994.15
2014/12/06 20:38:00	1 min instant	21.65	300.54	302.24	66.02	994.11
2014/12/06 20:39:00	1 min instant	23.04	300.51	302.24	66.20	994.18
2014/12/06 20:40:00	1 min instant	22.79	300.50	302.24	66.38	994.18
2014/12/06 20:41:00	1 min instant	24.34	300.50	302.24	66.57	994.18
2014/12/06 20:42:00	1 min instant	24.16	300.51	302.24	66.77	994.21
2014/12/06 20:43:00	1 min instant	22.75	300.53	302.24	66.67	994.25
2014/12/06 20:44:00	1 min instant	23.36	300.55	302.25	66.55	994.25
2014/12/06 20:45:00	1 min instant	23.43	300.56	302.25	65.79	994.28
2014/12/06 20:46:00	1 min instant	23.69	300.56	302.25	65.48	994.28
2014/12/06 20:47:00	1 min instant	23.45	300.57	302.24	65.64	994.28
2014/12/06 20:48:00	1 min instant	23.46	300.55	302.24	65.96	994.28
2014/12/06 20:49:00	1 min instant	23.66	300.54	302.24	66.12	994.25
2014/12/06 20:50:00	1 min instant	23.74	300.50	302.24	66.46	994.21
2014/12/06 20:51:00	1 min instant	23.76	300.51	302.24	66.68	994.21
2014/12/06 20:52:00	1 min instant	24.47	300.51	302.24	66.71	994.18
2014/12/06 20:53:00	1 min instant	24.95	300.52	302.24	66.86	994.18
2014/12/06 20:54:00	1 min instant	23.64	300.55	302.25	66.95	994.18
2014/12/06 20:55:00	1 min instant	23.95	300.56	302.25	66.75	994.18
2014/12/06 20:56:00	1 min instant	22.93	300.58	302.25	66.04	994.18
2014/12/06 20:57:00	1 min instant	23.42	300.59	302.25	66.08	994.21
2014/12/06 20:58:00	1 min instant	23.67	300.58	302.25	66.38	994.21
2014/12/06 20:59:00	1 min instant	23.25	300.58	302.25	66.80	994.25
2014/12/06 21:00:00	1 min instant	23.45	300.57	302.25	66.76	994.25
2014/12/06 21:01:00	1 min instant	23.35	300.56	302.25	66.72	994.28
2014/12/06 21:02:00	1 min instant	23.42	300.55	302.25	67.10	994.28
2014/12/06 21:03:00	1 min instant	23.58	300.55	302.25	67.07	994.25
2014/12/06 21:04:00	1 min instant	23.53	300.56	302.25	66.93	994.28
2014/12/06 21:05:00	1 min instant	23.81	300.59	302.26	67.04	994.25
2014/12/06 21:06:00	1 min instant	24.06	300.62	302.27	66.89	994.25
2014/12/06 21:07:00	1 min instant	25.22	300.64	302.27	66.03	994.25
2014/12/06 21:08:00	1 min instant	24.62	300.64	302.27	65.55	994.21
2014/12/06 21:09:00	1 min instant	24.49	300.66	302.27	65.81	994.25
2014/12/06 21:10:00	1 min instant	24.43	300.64	302.27	65.92	994.25
2014/12/06 21:11:00	1 min instant	24.83	300.64	302.27	66.08	994.18
2014/12/06 21:12:00	1 min instant	25.30	300.61	302.27	66.33	994.25
2014/12/06 21:13:00	1 min instant	17.66	300.61	302.27	66.52	994.25
2014/12/06 21:14:00	1 min instant	25.90	300.61	302.27	66.64	994.32
2014/12/06 21:15:00	1 min instant	24.37	300.62	302.28	66.89	994.38
2014/12/06 21:16:00	1 min instant	26.93	300.63	302.28	67.07	994.38
2014/12/06 21:17:00	1 min instant	22.99	300.65	302.29	67.00	994.35
2014/12/06 21:18:00	1 min instant	25.15	300.67	302.30	66.75	994.38
2014/12/06 21:19:00	1 min instant	24.74	300.70	302.30	66.26	994.42
2014/12/06 21:20:00	1 min instant	25.61	300.71	302.30	65.58	994.38
2014/12/06 21:21:00	1 min instant	26.96	300.72	302.30	65.66	994.42
2014/12/06 21:22:00	1 min instant	26.65	300.69	302.30	66.01	994.45
2014/12/06 21:23:00	1 min instant	28.52	300.68	302.30	66.27	994.49
2014/12/06 21:24:00	1 min instant	29.63	300.68	302.30	66.45	994.45
2014/12/06 21:25:00	1 min instant	30.18	300.67	302.31	66.69	994.52
2014/12/06 21:26:00	1 min instant	33.95	300.66	302.31	66.77	994.55
2014/12/06 21:27:00	1 min instant	36.72	300.66	302.31	66.88	994.55
2014/12/06 21:28:00	1 min instant	31.32	300.70	302.32	66.85	994.52
2014/12/06 21:29:00	1 min instant	30.30	300.70	302.32	66.79	994.55
2014/12/06 21:30:00	1 min instant	30.49	300.72	302.33	66.81	994.52
2014/12/06 21:31:00	1 min instant	29.24	300.75	302.33	66.63	994.55
2014/12/06 21:32:00	1 min instant	30.56	300.77	302.34	65.86	994.55
2014/12/06 21:33:00	1 min instant	29.80	300.78	302.34	65.74	994.59
2014/12/06 21:34:00	1 min instant	28.97	300.78	302.34	65.93	994.66
2014/12/06 21:35:00	1 min instant	28.85	300.76	302.34	66.09	994.66
2014/12/06 21:36:00	1 min instant	28.59	300.74	302.34	66.31	994.72
2014/12/06 21:37:00	1 min instant	28.16	300.73	302.34	66.46	994.72
2014/12/06 21:38:00	1 min instant	27.91	300.72	302.34	66.70	994.79
2014/12/06 21:39:00	1 min instant	27.86	300.72	302.34	66.81	994.79
2014/12/06 21:40:00	1 min instant	27.72	300.72	302.35	66.86	994.76
2014/12/06 21:41:00	1 min instant	27.44	300.71	302.35	66.93	994.79
2014/12/06 21:42:00	1 min instant	27.36	300.72	302.35	66.92	994.79
2014/12/06 21:43:00	1 min instant	27.21	300.76	302.36	66.96	994.76
2014/12/06 21:44:00	1 min instant	26.91	300.79	302.38	66.85	994.72
2014/12/06 21:45:00	1 min instant	26.54	300.82	302.38	66.33	994.69
2014/12/06 21:46:00	1 min instant	25.39	300.83	302.38	65.68	994.66
2014/12/06 21:47:00	1 min instant	24.22	300.83	302.39	65.75	994.69
2014/12/06 21:48:00	1 min instant	24.93	300.83	302.39	65.95	994.66
2014/12/06 21:49:00	1 min instant	25.39	300.80	302.39	66.14	994.72
2014/12/06 21:50:00	1 min instant	25.22	300.80	302.39	66.30	994.72
2014/12/06 21:51:00	1 min instant	25.19	300.77	302.39	66.55	994.79
2014/12/06 21:52:00	1 min instant	25.38	300.77	302.39	66.64	994.82
2014/12/06 21:53:00	1 min instant	25.20	300.76	302.39	66.79	994.79
2014/12/06 21:54:00	1 min instant	25.12	300.75	302.39	66.79	994.86
2014/12/06 21:55:00	1 min instant	24.31	300.77	302.39	66.80	994.79
2014/12/06 21:56:00	1 min instant	23.80	300.77	302.40	66.80	994.86
2014/12/06 21:57:00	1 min instant	23.66	300.78	302.40	66.79	994.86
2014/12/06 21:58:00	1 min instant	24.75	300.81	302.41	66.78	994.86
2014/12/06 21:59:00	1 min instant	24.51	300.83	302.41	66.69	994.93
2014/12/06 22:00:00	1 min instant	24.27	300.88	302.42	66.58	994.93
2014/12/06 22:01:00	1 min instant	23.96	300.93	302.43	66.00	994.93
2014/12/06 22:02:00	1 min instant	24.62	300.94	302.44	65.25	994.96
2014/12/06 22:03:00	1 min instant	23.96	300.93	302.44	65.25	994.99
2014/12/06 22:04:00	1 min instant	23.34	300.93	302.44	65.50	994.99
2014/12/06 22:05:00	1 min instant	23.42	300.91	302.44	65.72	994.96
2014/12/06 22:06:00	1 min instant	23.35	300.88	302.44	65.98	994.99
2014/12/06 22:07:00	1 min instant	23.54	300.85	302.43	66.24	995.03
2014/12/06 22:08:00	1 min instant	23.60	300.84	302.43	66.37	994.99
2014/12/06 22:09:00	1 min instant	22.87	300.82	302.43	66.57	995.03
2014/12/06 22:10:00	1 min instant	22.57	300.80	302.43	66.73	995.06
2014/12/06 22:11:00	1 min instant	23.01	300.80	302.43	66.73	995.06
2014/12/06 22:12:00	1 min instant	23.36	300.79	302.43	66.75	995.06
2014/12/06 22:13:00	1 min instant	22.13	300.81	302.44	66.67	995.06
2014/12/06 22:14:00	1 min instant	23.69	300.82	302.44	66.63	995.03
2014/12/06 22:15:00	1 min instant	25.71	300.83	302.45	66.54	995.03
2014/12/06 22:16:00	1 min instant	25.15	300.86	302.45	66.45	995.03
2014/12/06 22:17:00	1 min instant	24.53	300.90	302.46	66.18	995.03
2014/12/06 22:18:00	1 min instant	24.49	300.92	302.47	65.32	994.99
2014/12/06 22:19:00	1 min instant	24.27	300.93	302.47	64.92	995.06
2014/12/06 22:20:00	1 min instant	23.89	300.92	302.47	65.13	995.06
2014/12/06 22:21:00	1 min instant	23.98	300.90	302.46	65.26	995.06
2014/12/06 22:22:00	1 min instant	23.97	300.88	302.46	65.35	995.13
2014/12/06 22:23:00	1 min instant	23.65	300.84	302.46	65.44	995.13
2014/12/06 22:24:00	1 min instant	22.89	300.83	302.46	65.47	995.13
2014/12/06 22:25:00	1 min instant	22.18	300.81	302.45	65.39	995.20
2014/12/06 22:26:00	1 min instant	20.52	300.79	302.45	65.63	995.20
2014/12/06 22:27:00	1 min instant	21.24	300.77	302.45	65.69	995.16
2014/12/06 22:28:00	1 min instant	20.68	300.78	302.45	65.51	995.20
2014/12/06 22:29:00	1 min instant	20.97	300.77	302.45	65.42	995.20
2014/12/06 22:30:00	1 min instant	20.48	300.79	302.46	65.34	995.23
2014/12/06 22:31:00	1 min instant	20.19	300.80	302.46	65.14	995.23
2014/12/06 22:32:00	1 min instant	20.07	300.83	302.46	64.97	995.27
2014/12/06 22:33:00	1 min instant	19.78	300.87	302.47	64.69	995.37
2014/12/06 22:34:00	1 min instant	19.67	300.89	302.48	64.42	995.40
2014/12/06 22:35:00	1 min instant	19.64	300.90	302.48	64.02	995.40
2014/12/06 22:36:00	1 min instant	19.74	300.93	302.48	63.53	995.47
2014/12/06 22:37:00	1 min instant	19.68	300.92	302.48	63.71	995.50
2014/12/06 22:38:00	1 min instant	19.71	300.91	302.48	63.91	995.47
2014/12/06 22:39:00	1 min instant	19.58	300.88	302.47	64.07	995.47
2014/12/06 22:40:00	1 min instant	19.52	300.86	302.47	64.25	995.47
2014/12/06 22:41:00	1 min instant	19.44	300.81	302.47	64.40	995.50
2014/12/06 22:42:00	1 min instant	19.38	300.80	302.46	64.53	995.50
2014/12/06 22:43:00	1 min instant	19.32	300.76	302.46	64.70	995.54
2014/12/06 22:44:00	1 min instant	18.99	300.75	302.46	64.66	995.57
2014/12/06 22:45:00	1 min instant	18.29	300.76	302.46	64.60	995.60
2014/12/06 22:46:00	1 min instant	17.85	300.76	302.46	64.66	995.64
2014/12/06 22:47:00	1 min instant	17.62	300.77	302.46	64.61	995.67
2014/12/06 22:48:00	1 min instant	17.34	300.80	302.46	64.23	995.71
2014/12/06 22:49:00	1 min instant	17.61	300.82	302.47	64.04	995.67
2014/12/06 22:50:00	1 min instant	18.12	300.86	302.47	63.78	995.74
2014/12/06 22:51:01	1 min instant	17.29	300.89	302.48	63.77	995.74
2014/12/06 22:52:00	1 min instant	17.09	300.90	302.49	63.72	995.77
2014/12/06 22:53:00	1 min instant	17.07	300.95	302.50	63.51	995.81
2014/12/06 22:54:00	1 min instant	17.42	300.98	302.50	63.06	995.94
2014/12/06 22:55:00	1 min instant	17.42	300.99	302.51	62.33	995.98
2014/12/06 22:56:00	1 min instant	16.90	301.01	302.51	62.65	996.01
2014/12/06 22:57:00	1 min instant	17.47	300.99	302.51	62.79	996.01
2014/12/06 22:58:00	1 min instant	17.77	300.98	302.50	63.07	996.08
2014/12/06 22:59:00	1 min instant	17.52	300.92	302.50	63.41	996.11
2014/12/06 23:00:00	1 min instant	16.23	300.88	302.49	63.49	996.11
2014/12/06 23:01:00	1 min instant	17.22	300.86	302.49	63.71	996.15
2014/12/06 23:02:00	1 min instant	16.85	300.83	302.49	63.83	996.15
2014/12/06 23:03:00	1 min instant	17.26	300.81	302.49	64.04	996.11
2014/12/06 23:04:00	1 min instant	17.48	300.80	302.48	64.00	996.18
2014/12/06 23:05:00	1 min instant	17.48	300.80	302.49	63.88	996.22
2014/12/06 23:06:00	1 min instant	17.38	300.81	302.49	63.79	996.25
2014/12/06 23:07:00	1 min instant	17.38	300.82	302.49	63.71	996.25
2014/12/06 23:08:00	1 min instant	17.39	300.84	302.49	63.59	996.25
2014/12/06 23:09:00	1 min instant	17.36	300.87	302.50	63.66	996.28
2014/12/06 23:10:00	1 min instant	17.36	300.90	302.50	63.58	996.28
2014/12/06 23:11:00	1 min instant	17.43	300.93	302.51	63.44	996.35
2014/12/06 23:12:00	1 min instant	17.49	300.95	302.52	63.28	996.35
2014/12/06 23:13:00	1 min instant	17.49	300.98	302.52	63.23	996.38
2014/12/06 23:14:00	1 min instant	17.48	301.00	302.53	62.86	996.42
2014/12/06 23:15:00	1 min instant	17.42	301.04	302.54	62.20	996.42
2014/12/06 23:16:00	1 min instant	17.06	301.03	302.54	62.38	996.49
2014/12/06 23:17:00	1 min instant	17.47	301.00	302.53	62.66	996.55
2014/12/06 23:18:00	1 min instant	17.59	300.97	302.53	62.80	996.55
2014/12/06 23:19:00	1 min instant	17.56	300.94	302.53	63.10	996.59
2014/12/06 23:20:00	1 min instant	17.72	300.90	302.52	63.29	996.59
2014/12/06 23:21:00	1 min instant	16.98	300.86	302.52	63.47	996.69
2014/12/06 23:22:00	1 min instant	17.97	300.85	302.52	63.58	996.72
2014/12/06 23:23:00	1 min instant	17.76	300.83	302.51	63.68	996.83
2014/12/06 23:24:00	1 min instant	17.59	300.82	302.51	63.80	996.83
2014/12/06 23:25:00	1 min instant	16.92	300.81	302.51	63.93	996.96
2014/12/06 23:26:00	1 min instant	27.86	300.82	302.51	63.84	996.96
2014/12/06 23:27:00	1 min instant	18.04	300.82	302.51	63.73	996.89
2014/12/06 23:28:00	1 min instant	19.64	300.87	302.52	63.58	996.83
2014/12/06 23:29:00	1 min instant	18.62	300.86	302.52	63.44	996.89
2014/12/06 23:30:00	1 min instant	17.90	300.90	302.52	63.37	996.96
2014/12/06 23:31:00	1 min instant	17.95	300.94	302.53	63.17	997.00
2014/12/06 23:32:00	1 min instant	18.08	300.97	302.54	63.12	997.03
2014/12/06 23:33:00	1 min instant	18.12	301.01	302.55	62.89	997.03
2014/12/06 23:34:00	1 min instant	17.88	301.04	302.55	62.34	997.06
2014/12/06 23:35:00	1 min instant	17.75	301.05	302.55	62.02	997.16
2014/12/06 23:36:00	1 min instant	17.78	301.04	302.55	62.18	997.10
2014/12/06 23:37:00	1 min instant	17.81	301.02	302.55	62.33	997.06
2014/12/06 23:38:00	1 min instant	17.88	301.00	302.55	62.57	997.13
2014/12/06 23:39:00	1 min instant	17.76	300.97	302.55	62.74	997.10
2014/12/06 23:40:00	1 min instant	17.81	300.93	302.54	62.92	997.06
2014/12/06 23:41:00	1 min instant	17.56	300.86	302.54	63.25	997.10
2014/12/06 23:42:00	1 min instant	17.96	300.86	302.53	63.28	997.13
2014/12/06 23:43:00	1 min instant	17.86	300.83	302.53	63.31	997.16
2014/12/06 23:44:00	1 min instant	17.83	300.82	302.53	63.36	997.20
2014/12/06 23:45:00	1 min instant	17.95	300.80	302.53	63.36	997.23
2014/12/06 23:46:00	1 min instant	17.86	300.83	302.53	63.28	997.23
2014/12/06 23:47:00	1 min instant	17.71	300.84	302.53	63.26	997.27
2014/12/06 23:48:00	1 min instant	17.66	300.86	302.53	63.22	997.30
2014/12/06 23:49:00	1 min instant	17.63	300.89	302.53	63.19	997.20
2014/12/06 23:50:00	1 min instant	17.54	300.93	302.54	62.99	997.20
2014/12/06 23:51:00	1 min instant	17.49	300.97	302.55	62.89	997.20
2014/12/06 23:52:00	1 min instant	17.33	300.98	302.55	62.74	997.23
2014/12/06 23:53:00	1 min instant	17.24	301.02	302.56	62.68	997.20
2014/12/06 23:54:00	1 min instant	16.90	301.06	302.57	62.06	997.16
2014/12/06 23:55:00	1 min instant	16.22	301.08	302.57	61.52	997.13
2014/12/06 23:56:00	1 min instant	15.81	301.05	302.57	61.66	997.10
2014/12/06 23:57:00	1 min instant	16.02	301.04	302.57	62.06	997.10
2014/12/06 23:58:00	1 min instant	15.63	301.01	302.57	62.24	997.03
2014/12/06 23:59:00	1 min instant	15.53	300.96	302.56	62.51	997.00
2014/12/07 00:00:00	1 min instant	15.76	300.90	302.55	62.96	997.03
2014/12/07 00:01:00	1 min instant	15.76	300.86	302.55	63.06	997.00
2014/12/07 00:02:00	1 min instant	15.46	300.83	302.54	63.14	997.03
2014/12/07 00:03:00	1 min instant	15.31	300.80	302.53	63.27	996.96
2014/12/07 00:04:00	1 min instant	15.21	300.79	302.53	63.31	997.00
2014/12/07 00:05:00	1 min instant	15.20	300.79	302.53	63.28	997.00
2014/12/07 00:06:00	1 min instant	15.09	300.78	302.53	63.23	997.03
2014/12/07 00:07:00	1 min instant	15.06	300.79	302.53	63.01	997.03
2014/12/07 00:08:00	1 min instant	14.95	300.82	302.53	62.93	997.10
2014/12/07 00:09:00	1 min instant	14.91	300.82	302.53	62.92	997.06
2014/12/07 00:10:00	1 min instant	14.94	300.86	302.54	62.72	997.10
2014/12/07 00:11:00	1 min instant	14.91	300.89	302.54	62.73	997.06
2014/12/07 00:12:00	1 min instant	14.76	300.90	302.55	62.57	997.03
2014/12/07 00:13:00	1 min instant	14.64	300.96	302.55	62.32	997.03
2014/12/07 00:14:00	1 min instant	14.50	300.97	302.55	62.23	997.00
2014/12/07 00:15:00	1 min instant	13.78	301.02	302.56	62.26	996.96
2014/12/07 00:16:00	1 min instant	13.99	301.06	302.57	62.00	996.96
2014/12/07 00:17:00	1 min instant	14.24	301.08	302.58	61.29	997.00
2014/12/07 00:18:00	1 min instant	13.72	301.09	302.58	61.15	997.03
2014/12/07 00:19:00	1 min instant	13.83	301.06	302.58	61.37	997.00
2014/12/07 00:20:00	1 min instant	13.76	301.04	302.57	61.58	997.03
2014/12/07 00:21:00	1 min instant	13.51	301.01	302.57	61.85	997.10
2014/12/07 00:22:00	1 min instant	13.63	300.95	302.56	62.22	997.06
2014/12/07 00:23:00	1 min instant	13.14	300.89	302.55	62.51	997.20
2014/12/07 00:24:01	1 min instant	13.35	300.85	302.55	62.66	997.16
2014/12/07 00:25:00	1 min instant	13.19	300.82	302.54	62.76	997.20
2014/12/07 00:26:00	1 min instant	13.00	300.80	302.54	62.79	997.27
2014/12/07 00:27:00	1 min instant	12.83	300.79	302.53	62.78	997.27
2014/12/07 00:28:00	1 min instant	13.00	300.79	302.53	62.78	997.27
2014/12/07 00:29:00	1 min instant	13.03	300.79	302.53	62.78	997.27
2014/12/07 00:30:00	1 min instant	12.92	300.80	302.53	62.70	997.27
2014/12/07 00:31:00	1 min instant	12.89	300.82	302.53	62.62	997.30
2014/12/07 00:32:00	1 min instant	12.88	300.84	302.53	62.52	997.37
2014/12/07 00:33:00	1 min instant	12.88	300.88	302.54	62.40	997.30
2014/12/07 00:34:00	1 min instant	12.92	300.89	302.55	62.28	997.33
2014/12/07 00:35:00	1 min instant	12.98	300.94	302.55	62.18	997.37
2014/12/07 00:36:00	1 min instant	13.00	300.97	302.56	62.10	997.44
2014/12/07 00:37:00	1 min instant	12.91	300.99	302.56	62.02	997.44
2014/12/07 00:38:00	1 min instant	12.94	301.02	302.57	61.92	997.47
2014/12/07 00:39:00	1 min instant	12.97	301.08	302.58	61.55	997.50
2014/12/07 00:40:01	1 min instant	13.08	301.09	302.58	60.90	997.50
2014/12/07 00:41:00	1 min instant	13.15	301.09	302.58	60.94	997.54
2014/12/07 00:42:00	1 min instant	13.33	301.08	302.58	61.33	997.57
2014/12/07 00:43:00	1 min instant	13.25	301.06	302.58	61.60	997.61
2014/12/07 00:44:00	1 min instant	13.40	301.01	302.57	61.91	997.54
2014/12/07 00:45:00	1 min instant	13.33	300.95	302.57	62.23	997.57
2014/12/07 00:46:00	1 min instant	13.34	300.89	302.56	62.37	997.61
2014/12/07 00:47:00	1 min instant	13.26	300.86	302.55	62.49	997.57
2014/12/07 00:48:00	1 min instant	13.22	300.83	302.55	62.59	997.61
2014/12/07 00:49:00	1 min instant	13.35	300.80	302.54	62.61	997.64
2014/12/07 00:50:00	1 min instant	13.50	300.79	302.54	62.61	997.64
2014/12/07 00:51:00	1 min instant	13.41	300.77	302.53	62.59	997.67
2014/12/07 00:52:00	1 min instant	13.49	300.77	302.53	62.55	997.64
2014/12/07 00:53:00	1 min instant	13.52	300.78	302.53	62.51	997.67
2014/12/07 00:54:00	1 min instant	13.62	300.80	302.53	62.42	997.67
2014/12/07 00:55:00	1 min instant	14.32	300.82	302.53	62.34	997.67
2014/12/07 00:56:00	1 min instant	14.41	300.84	302.54	62.26	997.67
2014/12/07 00:57:00	1 min instant	13.87	300.87	302.54	62.21	997.67
2014/12/07 00:58:00	1 min instant	14.46	300.91	302.55	62.08	997.67
2014/12/07 00:59:00	1 min instant	14.59	300.94	302.55	62.02	997.67
2014/12/07 01:00:00	1 min instant	14.73	300.98	302.55	61.94	997.67
2014/12/07 01:01:00	1 min instant	14.73	300.99	302.56	61.85	997.64
2014/12/07 01:02:00	1 min instant	14.68	301.04	302.57	61.78	997.64
2014/12/07 01:03:00	1 min instant	14.62	301.04	302.58	61.71	997.71
2014/12/07 01:04:00	1 min instant	14.55	301.09	302.58	61.65	997.67
2014/12/07 01:05:00	1 min instant	14.48	301.13	302.59	61.54	997.67
2014/12/07 01:06:00	1 min instant	14.44	301.16	302.60	61.48	997.67
2014/12/07 01:07:00	1 min instant	14.54	301.19	302.61	61.39	997.64
2014/12/07 01:08:00	1 min instant	14.51	301.22	302.63	61.29	997.64
2014/12/07 01:09:00	1 min instant	14.26	301.23	302.63	61.26	997.64
2014/12/07 01:10:00	1 min instant	14.34	301.26	302.64	61.19	997.61
2014/12/07 01:11:00	1 min instant	14.33	301.27	302.65	60.54	997.54
2014/12/07 01:12:00	1 min instant	14.69	301.30	302.65	60.42	997.57
2014/12/07 01:13:00	1 min instant	14.47	301.28	302.65	60.49	997.57
2014/12/07 01:14:00	1 min instant	13.89	301.23	302.65	60.93	997.57
2014/12/07 01:15:00	1 min instant	14.07	301.18	302.65	61.17	997.57
2014/12/07 01:16:00	1 min instant	14.58	301.14	302.64	61.49	997.61
2014/12/07 01:17:00	1 min instant	15.18	301.06	302.63	61.73	997.57
2014/12/07 01:18:00	1 min instant	15.73	301.03	302.63	61.86	997.61
2014/12/07 01:19:00	1 min instant	15.77	300.99	302.62	61.97	997.57
2014/12/07 01:20:00	1 min instant	15.72	300.93	302.61	62.10	997.64
2014/12/07 01:21:00	1 min instant	15.97	300.91	302.61	62.11	997.61
2014/12/07 01:22:00	1 min instant	15.69	300.90	302.61	62.11	997.61
2014/12/07 01:23:00	1 min instant	15.83	300.90	302.61	62.10	997.64
2014/12/07 01:24:00	1 min instant	15.67	300.92	302.61	62.08	997.64
2014/12/07 01:25:00	1 min instant	15.54	300.92	302.61	62.02	997.64
2014/12/07 01:26:00	1 min instant	15.41	300.93	302.61	61.93	997.67
2014/12/07 01:27:00	1 min instant	15.22	300.95	302.61	61.86	997.67
2014/12/07 01:28:00	1 min instant	15.19	300.96	302.61	61.82	997.71
2014/12/07 01:29:00	1 min instant	15.31	300.97	302.61	61.73	997.71
2014/12/07 01:30:00	1 min instant	15.21	301.01	302.62	61.55	997.78
2014/12/07 01:31:00	1 min instant	15.15	301.03	302.63	61.47	997.78
2014/12/07 01:32:00	1 min instant	15.07	301.07	302.63	61.36	997.78
2014/12/07 01:33:00	1 min instant	15.05	301.08	302.64	61.27	997.78
2014/12/07 01:34:00	1 min instant	14.96	301.10	302.64	61.24	997.81
2014/12/07 01:35:00	1 min instant	14.91	301.13	302.65	61.14	997.78
2014/12/07 01:36:00	1 min instant	14.83	301.16	302.66	61.06	997.78
2014/12/07 01:37:00	1 min instant	14.83	301.21	302.67	60.96	997.78
2014/12/07 01:38:00	1 min instant	14.71	301.22	302.67	60.87	997.74
2014/12/07 01:39:00	1 min instant	14.74	301.25	302.69	60.79	997.78
2014/12/07 01:40:00	1 min instant	14.79	301.28	302.69	60.71	997.78
2014/12/07 01:41:00	1 min instant	14.77	301.28	302.70	60.69	997.78
2014/12/07 01:42:00	1 min instant	14.82	301.31	302.71	60.59	997.78
2014/12/07 01:43:00	1 min instant	14.83	301.33	302.72	60.58	997.71
2014/12/07 01:44:00	1 min instant	14.67	301.36	302.73	60.51	997.78
2014/12/07 01:45:00	1 min instant	14.89	301.37	302.73	60.46	997.78
2014/12/07 01:46:00	1 min instant	14.66	301.40	302.75	60.56	997.74
2014/12/07 01:47:00	1 min instant	14.52	301.44	302.75	60.27	997.78
2014/12/07 01:48:00	1 min instant	14.39	301.44	302.76	60.26	997.81
2014/12/07 01:49:00	1 min instant	14.47	301.46	302.77	59.57	997.78
2014/12/07 01:50:00	1 min instant	14.59	301.44	302.77	59.60	997.81
2014/12/07 01:51:00	1 min instant	14.55	301.42	302.77	59.86	997.84
2014/12/07 01:52:00	1 min instant	14.45	301.35	302.76	60.26	997.84
2014/12/07 01:53:00	1 min instant	14.66	301.26	302.76	60.64	997.84
2014/12/07 01:54:00	1 min instant	14.43	301.21	302.75	60.87	997.88
2014/12/07 01:55:00	1 min instant	14.55	301.15	302.74	61.09	997.91
2014/12/07 01:56:00	1 min instant	15.66	301.08	302.73	61.25	997.88
2014/12/07 01:57:00	1 min instant	15.06	301.05	302.73	61.32	997.94
2014/12/07 01:58:00	1 min instant	14.80	301.02	302.72	61.38	997.91
2014/12/07 01:59:00	1 min instant	14.51	300.99	302.71	61.35	997.91
2014/12/07 02:00:00	1 min instant	14.54	300.98	302.71	61.39	997.84
2014/12/07 02:01:00	1 min instant	14.54	300.97	302.71	61.37	997.88
2014/12/07 02:02:00	1 min instant	14.44	300.94	302.70	61.33	997.88
2014/12/07 02:03:00	1 min instant	14.57	300.97	302.70	61.25	997.78
2014/12/07 02:04:00	1 min instant	14.79	300.97	302.70	61.18	997.78
2014/12/07 02:05:00	1 min instant	14.04	300.99	302.70	61.11	997.78
2014/12/07 02:06:00	1 min instant	15.54	301.01	302.70	61.01	997.74
2014/12/07 02:07:00	1 min instant	15.68	301.02	302.70	60.96	997.67
2014/12/07 02:08:00	1 min instant	14.55	301.04	302.71	60.89	997.67
2014/12/07 02:09:00	1 min instant	14.69	301.08	302.71	60.77	997.67
2014/12/07 02:10:00	1 min instant	14.34	301.10	302.71	60.72	997.67
2014/12/07 02:11:00	1 min instant	14.74	301.11	302.72	60.63	997.71
2014/12/07 02:12:00	1 min instant	15.20	301.15	302.72	60.74	997.67
2014/12/07 02:13:00	1 min instant	14.79	301.14	302.73	60.56	997.71
2014/12/07 02:14:00	1 min instant	14.77	301.17	302.73	60.48	997.71
2014/12/07 02:15:00	1 min instant	15.00	301.20	302.74	60.41	997.71
2014/12/07 02:16:00	1 min instant	13.60	301.22	302.74	60.33	997.71
2014/12/07 02:17:00	1 min instant	15.52	301.24	302.75	60.34	997.71
2014/12/07 02:18:00	1 min instant	15.54	301.28	302.75	60.14	997.78
2014/12/07 02:19:00	1 min instant	16.34	301.30	302.76	60.21	997.78
2014/12/07 02:20:00	1 min instant	17.07	301.31	302.77	60.12	997.71
2014/12/07 02:21:00	1 min instant	16.47	301.34	302.77	60.09	997.78
2014/12/07 02:22:00	1 min instant	16.75	301.33	302.78	60.04	997.74
2014/12/07 02:23:00	1 min instant	16.31	301.37	302.79	59.99	997.81
2014/12/07 02:24:00	1 min instant	12.38	301.37	302.80	59.96	997.74
2014/12/07 02:25:00	1 min instant	16.04	301.42	302.81	59.91	997.78
2014/12/07 02:26:00	1 min instant	14.48	301.42	302.81	59.88	997.81
2014/12/07 02:27:00	1 min instant	14.86	301.44	302.82	59.85	997.81
2014/12/07 02:28:00	1 min instant	14.71	301.46	302.83	59.80	997.78
2014/12/07 02:29:00	1 min instant	14.90	301.48	302.83	59.75	997.78
2014/12/07 02:30:00	1 min instant	14.81	301.50	302.84	59.72	997.81
2014/12/07 02:31:00	1 min instant	15.05	301.50	302.85	59.21	997.78
2014/12/07 02:32:00	1 min instant	14.90	301.46	302.85	59.04	997.74
2014/12/07 02:33:00	1 min instant	14.85	301.46	302.85	59.23	997.78
2014/12/07 02:34:00	1 min instant	14.87	301.42	302.84	59.57	997.78
2014/12/07 02:35:00	1 min instant	14.91	301.32	302.83	60.05	997.78
2014/12/07 02:36:00	1 min instant	14.85	301.25	302.83	60.30	997.81
2014/12/07 02:37:00	1 min instant	14.75	301.18	302.82	60.54	997.81
2014/12/07 02:38:00	1 min instant	14.98	301.14	302.81	60.69	997.84
2014/12/07 02:39:00	1 min instant	14.49	301.08	302.80	60.81	997.84
2014/12/07 02:40:00	1 min instant	14.39	301.05	302.79	60.85	997.88
2014/12/07 02:41:00	1 min instant	14.42	301.02	302.78	60.89	997.81
2014/12/07 02:42:00	1 min instant	14.24	301.00	302.78	60.89	997.88
2014/12/07 02:43:00	1 min instant	14.01	300.99	302.77	60.89	997.88
2014/12/07 02:44:00	1 min instant	13.99	300.98	302.77	60.85	997.84
2014/12/07 02:45:00	1 min instant	14.05	300.99	302.77	60.78	997.88
2014/12/07 02:46:00	1 min instant	13.84	300.98	302.76	60.75	997.84
2014/12/07 02:47:00	1 min instant	13.95	301.00	302.76	60.75	997.91
2014/12/07 02:48:00	1 min instant	13.80	301.02	302.76	60.58	997.84
2014/12/07 02:49:00	1 min instant	13.91	301.04	302.76	60.56	997.84
2014/12/07 02:50:00	1 min instant	13.91	301.05	302.76	60.51	997.84
2014/12/07 02:51:00	1 min instant	13.95	301.08	302.77	60.29	997.84
2014/12/07 02:52:00	1 min instant	13.99	301.10	302.77	60.37	997.84
2014/12/07 02:53:00	1 min instant	14.00	301.13	302.77	60.28	997.88
2014/12/07 02:54:00	1 min instant	14.07	301.15	302.77	60.19	997.91
2014/12/07 02:55:00	1 min instant	14.05	301.16	302.77	60.17	997.84
2014/12/07 02:56:00	1 min instant	14.02	301.18	302.78	60.09	997.91
2014/12/07 02:57:00	1 min instant	13.97	301.18	302.78	60.00	997.88
2014/12/07 02:58:00	1 min instant	14.00	301.24	302.79	59.93	997.84
2014/12/07 02:59:00	1 min instant	13.95	301.26	302.79	59.87	997.88
2014/12/07 03:00:00	1 min instant	13.82	301.27	302.80	59.81	997.84
2014/12/07 03:01:00	1 min instant	13.25	301.30	302.80	59.76	997.84
2014/12/07 03:02:00	1 min instant	13.51	301.31	302.81	59.72	997.81
2014/12/07 03:03:00	1 min instant	14.10	301.32	302.81	59.68	997.88
2014/12/07 03:04:00	1 min instant	14.48	301.35	302.82	59.66	997.84
2014/12/07 03:05:00	1 min instant	15.71	301.36	302.82	59.61	997.84
2014/12/07 03:06:00	1 min instant	14.49	301.38	302.83	59.57	997.81
2014/12/07 03:07:00	1 min instant	14.42	301.40	302.84	59.49	997.81
2014/12/07 03:08:00	1 min instant	14.36	301.40	302.85	59.48	997.78
2014/12/07 03:09:00	1 min instant	14.12	301.43	302.85	59.41	997.78
2014/12/07 03:10:00	1 min instant	14.07	301.45	302.86	59.37	997.78
2014/12/07 03:11:00	1 min instant	14.07	301.46	302.87	59.35	997.74
2014/12/07 03:12:00	1 min instant	14.03	301.46	302.87	59.31	997.78
2014/12/07 03:13:00	1 min instant	14.09	301.48	302.88	59.32	997.81
2014/12/07 03:14:00	1 min instant	14.05	301.51	302.89	59.28	997.84
2014/12/07 03:15:00	1 min instant	14.04	301.51	302.89	59.27	997.84
2014/12/07 03:16:00	1 min instant	14.09	301.53	302.90	59.25	997.78
2014/12/07 03:17:00	1 min instant	14.03	301.54	302.91	59.20	997.74
2014/12/07 03:18:00	1 min instant	13.95	301.55	302.92	59.21	997.71
2014/12/07 03:19:00	1 min instant	14.00	301.56	302.92	59.16	997.74
2014/12/07 03:20:00	1 min instant	14.18	301.58	302.93	59.09	997.71
2014/12/07 03:21:00	1 min instant	14.07	301.58	302.94	59.11	997.67
2014/12/07 03:22:00	1 min instant	13.61	301.60	302.95	59.11	997.64
2014/12/07 03:23:00	1 min instant	13.45	301.60	302.95	59.07	997.61
2014/12/07 03:24:00	1 min instant	13.22	301.61	302.96	59.05	997.64
2014/12/07 03:25:00	1 min instant	12.52	301.63	302.97	58.84	997.57
2014/12/07 03:26:00	1 min instant	13.62	301.63	302.97	58.33	997.64
2014/12/07 03:27:00	1 min instant	14.45	301.60	302.97	58.64	997.61
2014/12/07 03:28:00	1 min instant	12.96	301.55	302.97	58.84	997.61
2014/12/07 03:29:00	1 min instant	13.81	301.50	302.96	59.17	997.61
2014/12/07 03:30:00	1 min instant	12.66	301.38	302.95	59.68	997.57
2014/12/07 03:31:00	1 min instant	13.72	301.36	302.94	59.83	997.57
2014/12/07 03:32:00	1 min instant	13.88	301.30	302.93	59.96	997.57
2014/12/07 03:33:00	1 min instant	13.64	301.20	302.91	60.08	997.57
2014/12/07 03:34:00	1 min instant	13.90	301.16	302.91	60.20	997.57
2014/12/07 03:35:00	1 min instant	13.99	301.11	302.89	60.34	997.57
2014/12/07 03:36:00	1 min instant	13.86	301.10	302.89	60.30	997.57
2014/12/07 03:37:00	1 min instant	13.70	301.10	302.89	60.40	997.61
2014/12/07 03:38:00	1 min instant	13.60	301.06	302.88	60.46	997.57
2014/12/07 03:39:00	1 min instant	13.53	301.06	302.87	60.36	997.54
2014/12/07 03:40:00	1 min instant	13.54	301.06	302.87	60.26	997.50
2014/12/07 03:41:00	1 min instant	13.50	301.08	302.87	60.21	997.50
2014/12/07 03:42:00	1 min instant	13.54	301.07	302.86	60.11	997.54
2014/12/07 03:43:00	1 min instant	13.54	301.09	302.86	60.04	997.50
2014/12/07 03:44:00	1 min instant	13.57	301.11	302.86	60.03	997.47
2014/12/07 03:45:00	1 min instant	13.63	301.11	302.86	59.96	997.50
2014/12/07 03:46:00	1 min instant	13.61	301.15	302.86	59.85	997.47
2014/12/07 03:47:00	1 min instant	13.61	301.16	302.86	59.82	997.47
2014/12/07 03:48:00	1 min instant	13.62	301.18	302.86	59.75	997.50
2014/12/07 03:49:00	1 min instant	13.58	301.20	302.87	59.71	997.50
2014/12/07 03:50:00	1 min instant	13.55	301.22	302.87	59.63	997.47
2014/12/07 03:51:00	1 min instant	13.58	301.25	302.87	59.58	997.50
2014/12/07 03:52:00	1 min instant	13.50	301.26	302.87	59.49	997.47
2014/12/07 03:53:00	1 min instant	13.44	301.27	302.88	59.45	997.50
2014/12/07 03:54:00	1 min instant	13.39	301.29	302.88	59.43	997.47
2014/12/07 03:55:00	1 min instant	13.57	301.31	302.88	59.38	997.47
2014/12/07 03:56:00	1 min instant	13.79	301.34	302.89	59.26	997.44
2014/12/07 03:57:00	1 min instant	13.86	301.35	302.89	59.26	997.44
2014/12/07 03:58:00	1 min instant	13.81	301.37	302.89	59.23	997.44
2014/12/07 03:59:00	1 min instant	13.50	301.38	302.90	59.16	997.44
2014/12/07 04:00:00	1 min instant	13.14	301.38	302.90	59.17	997.40
2014/12/07 04:01:00	1 min instant	12.46	301.40	302.91	59.13	997.37
2014/12/07 04:02:00	1 min instant	11.13	301.42	302.91	59.07	997.37
2014/12/07 04:03:00	1 min instant	13.12	301.42	302.92	59.07	997.37
2014/12/07 04:04:00	1 min instant	12.97	301.44	302.92	59.04	997.30
2014/12/07 04:05:00	1 min instant	13.23	301.45	302.93	59.01	997.33
2014/12/07 04:06:00	1 min instant	13.02	301.48	302.93	58.96	997.30
2014/12/07 04:07:00	1 min instant	13.32	301.49	302.94	58.93	997.30
2014/12/07 04:08:00	1 min instant	13.42	301.49	302.95	58.91	997.30
2014/12/07 04:09:00	1 min instant	13.47	301.52	302.95	58.85	997.30
2014/12/07 04:10:00	1 min instant	13.39	301.52	302.95	58.86	997.27
2014/12/07 04:11:00	1 min instant	13.51	301.52	302.96	58.84	997.33
2014/12/07 04:12:00	1 min instant	13.39	301.55	302.97	58.81	997.27
2014/12/07 04:13:00	1 min instant	13.32	301.54	302.97	58.78	997.30
2014/12/07 04:14:00	1 min instant	13.35	301.56	302.98	58.77	997.30
2014/12/07 04:15:00	1 min instant	13.29	301.57	302.98	58.74	997.23
2014/12/07 04:16:00	1 min instant	13.37	301.58	302.99	58.73	997.16
2014/12/07 04:17:00	1 min instant	13.17	301.57	302.99	58.73	997.20
2014/12/07 04:18:00	1 min instant	13.55	301.59	303.00	58.71	997.20
2014/12/07 04:19:00	1 min instant	13.67	301.60	303.01	58.71	997.16
2014/12/07 04:20:00	1 min instant	13.50	301.61	303.01	58.73	997.16
2014/12/07 04:21:00	1 min instant	13.65	301.62	303.02	58.66	997.13
2014/12/07 04:22:00	1 min instant	13.59	301.63	303.03	58.63	997.10
2014/12/07 04:23:00	1 min instant	13.48	301.63	303.03	58.64	997.10
2014/12/07 04:24:00	1 min instant	13.45	301.64	303.04	58.59	997.10
2014/12/07 04:25:00	1 min instant	13.44	301.65	303.04	58.58	997.10
2014/12/07 04:26:00	1 min instant	13.57	301.66	303.05	58.57	997.06
2014/12/07 04:27:00	1 min instant	13.72	301.66	303.05	58.59	997.06
2014/12/07 04:28:00	1 min instant	13.68	301.67	303.07	58.58	997.03
2014/12/07 04:29:00	1 min instant	13.73	301.70	303.07	58.49	997.03
2014/12/07 04:30:00	1 min instant	13.88	301.70	303.07	58.54	997.06
2014/12/07 04:31:00	1 min instant	13.82	301.70	303.08	58.27	997.03
2014/12/07 04:32:00	1 min instant	13.85	301.69	303.08	57.78	997.03
2014/12/07 04:33:00	1 min instant	13.98	301.66	303.08	57.99	997.03
2014/12/07 04:34:00	1 min instant	14.02	301.62	303.07	58.29	997.03
2014/12/07 04:35:00	1 min instant	14.11	301.54	303.06	58.71	997.03
2014/12/07 04:36:00	1 min instant	14.07	301.49	303.05	58.90	997.00
2014/12/07 04:37:00	1 min instant	14.97	301.40	303.04	59.20	997.00
2014/12/07 04:38:00	1 min instant	12.86	301.30	303.02	59.54	996.96
2014/12/07 04:39:00	1 min instant	13.21	301.25	303.01	59.63	997.00
2014/12/07 04:40:00	1 min instant	13.94	301.20	303.00	59.72	996.96
2014/12/07 04:41:00	1 min instant	13.90	301.14	302.99	59.80	996.96
2014/12/07 04:42:00	1 min instant	13.77	301.12	302.98	59.82	996.96
2014/12/07 04:43:00	1 min instant	13.96	301.10	302.97	59.83	997.00
2014/12/07 04:44:00	1 min instant	13.97	301.09	302.96	59.83	997.00
2014/12/07 04:45:00	1 min instant	13.81	301.08	302.95	59.78	996.96
2014/12/07 04:46:00	1 min instant	13.76	301.08	302.95	59.74	997.00
2014/12/07 04:47:00	1 min instant	13.79	301.08	302.94	59.66	996.96
2014/12/07 04:48:01	1 min instant	13.80	301.08	302.94	59.62	997.00
2014/12/07 04:49:00	1 min instant	13.76	301.10	302.93	59.57	997.03
2014/12/07 04:50:00	1 min instant	13.77	301.10	302.93	59.48	996.96
2014/12/07 04:51:00	1 min instant	13.77	301.12	302.93	59.44	996.96
2014/12/07 04:52:00	1 min instant	13.72	301.14	302.93	59.39	996.96
2014/12/07 04:53:00	1 min instant	13.72	301.15	302.93	59.34	996.93
2014/12/07 04:54:00	1 min instant	13.82	301.17	302.93	59.26	996.96
2014/12/07 04:55:00	1 min instant	13.80	301.18	302.92	59.21	996.93
2014/12/07 04:56:00	1 min instant	13.74	301.19	302.92	59.14	996.93
2014/12/07 04:57:00	1 min instant	13.84	301.23	302.92	59.09	996.96
2014/12/07 04:58:00	1 min instant	13.84	301.23	302.93	59.07	996.96
2014/12/07 04:59:00	1 min instant	13.86	301.24	302.93	59.01	996.96
2014/12/07 05:00:00	1 min instant	14.27	301.27	302.93	58.95	997.00
2014/12/07 05:01:00	1 min instant	14.32	301.27	302.93	58.89	996.96
2014/12/07 05:02:00	1 min instant	14.56	301.30	302.93	58.85	996.96
2014/12/07 05:03:00	1 min instant	14.72	301.32	302.93	58.82	996.96
2014/12/07 05:04:00	1 min instant	15.24	301.32	302.93	58.76	996.89
2014/12/07 05:05:00	1 min instant	15.93	301.35	302.94	58.71	996.86
2014/12/07 05:06:00	1 min instant	14.35	301.35	302.94	58.66	996.83
2014/12/07 05:07:00	1 min instant	13.63	301.37	302.95	58.64	996.83
2014/12/07 05:08:00	1 min instant	13.81	301.37	302.95	58.58	996.83
2014/12/07 05:09:00	1 min instant	14.55	301.39	302.95	58.61	996.83
2014/12/07 05:10:00	1 min instant	14.42	301.40	302.95	58.55	996.79
2014/12/07 05:11:00	1 min instant	14.58	301.42	302.95	58.53	996.76
2014/12/07 05:12:00	1 min instant	13.64	301.42	302.96	58.49	996.79
2014/12/07 05:13:00	1 min instant	15.01	301.44	302.96	58.45	996.76
2014/12/07 05:14:00	1 min instant	14.58	301.44	302.97	58.42	996.72
2014/12/07 05:15:00	1 min instant	14.83	301.45	302.97	58.41	996.76
2014/12/07 05:16:00	1 min instant	14.97	301.46	302.97	58.40	996.72
2014/12/07 05:17:00	1 min instant	15.51	301.48	302.98	58.36	996.69
2014/12/07 05:18:00	1 min instant	15.88	301.48	302.98	58.33	996.66
2014/12/07 05:19:00	1 min instant	15.68	301.50	302.98	58.31	996.62
2014/12/07 05:20:00	1 min instant	15.70	301.50	302.99	58.29	996.69
2014/12/07 05:21:00	1 min instant	16.71	301.51	302.99	58.27	996.62
2014/12/07 05:22:00	1 min instant	13.98	301.51	303.00	58.24	996.66
2014/12/07 05:23:00	1 min instant	15.54	301.52	303.00	58.22	996.62
2014/12/07 05:24:00	1 min instant	14.00	301.54	303.01	58.20	996.66
2014/12/07 05:25:00	1 min instant	13.88	301.54	303.01	58.20	996.69
2014/12/07 05:26:00	1 min instant	13.53	301.57	303.02	58.15	996.69
2014/12/07 05:27:00	1 min instant	13.78	301.55	303.02	58.14	996.69
2014/12/07 05:28:00	1 min instant	13.80	301.56	303.02	58.14	996.69
2014/12/07 05:29:00	1 min instant	14.03	301.57	303.03	58.12	996.66
2014/12/07 05:30:00	1 min instant	13.99	301.57	303.03	58.12	996.62
2014/12/07 05:31:00	1 min instant	14.12	301.57	303.04	58.10	996.66
2014/12/07 05:32:00	1 min instant	13.85	301.59	303.04	58.10	996.62
2014/12/07 05:33:00	1 min instant	13.88	301.61	303.04	58.07	996.69
2014/12/07 05:34:00	1 min instant	13.75	301.59	303.05	58.06	996.69
2014/12/07 05:35:00	1 min instant	13.94	301.58	303.05	58.04	996.66
2014/12/07 05:36:00	1 min instant	13.86	301.61	303.05	58.04	996.66
2014/12/07 05:37:00	1 min instant	13.83	301.62	303.06	58.00	996.66
2014/12/07 05:38:00	1 min instant	14.15	301.61	303.06	58.00	996.62
2014/12/07 05:39:00	1 min instant	14.21	301.63	303.07	57.99	996.62
2014/12/07 05:40:00	1 min instant	14.19	301.64	303.07	57.97	996.62
2014/12/07 05:41:00	1 min instant	13.92	301.64	303.08	57.96	996.55
2014/12/07 05:42:00	1 min instant	13.78	301.63	303.08	57.91	996.59
2014/12/07 05:43:00	1 min instant	13.80	301.64	303.09	57.91	996.62
2014/12/07 05:44:00	1 min instant	13.69	301.65	303.09	57.93	996.59
2014/12/07 05:45:00	1 min instant	14.39	301.65	303.09	57.90	996.59
2014/12/07 05:46:00	1 min instant	13.72	301.66	303.10	57.90	996.52
2014/12/07 05:47:00	1 min instant	14.07	301.66	303.10	57.89	996.59
2014/12/07 05:48:00	1 min instant	13.29	301.68	303.11	57.85	996.52
2014/12/07 05:49:00	1 min instant	13.31	301.67	303.11	57.84	996.52
2014/12/07 05:50:00	1 min instant	13.89	301.68	303.11	57.84	996.52
2014/12/07 05:51:00	1 min instant	13.90	301.69	303.12	57.83	996.49
2014/12/07 05:52:00	1 min instant	14.01	301.68	303.13	57.81	996.45
2014/12/07 05:53:00	1 min instant	13.85	301.69	303.13	57.80	996.42
2014/12/07 05:54:00	1 min instant	13.95	301.69	303.13	57.79	996.38
2014/12/07 05:55:00	1 min instant	14.60	301.70	303.14	57.80	996.38
2014/12/07 05:56:00	1 min instant	12.50	301.69	303.14	57.80	996.42
2014/12/07 05:57:00	1 min instant	14.05	301.71	303.14	57.79	996.42
2014/12/07 05:58:00	1 min instant	14.12	301.70	303.15	57.79	996.42
2014/12/07 05:59:00	1 min instant	14.04	301.71	303.15	57.78	996.45
2014/12/07 06:00:00	1 min instant	13.91	301.71	303.16	57.77	996.42
2014/12/07 06:01:00	1 min instant	13.81	301.71	303.16	57.77	996.42
2014/12/07 06:02:00	1 min instant	13.85	301.72	303.17	57.75	996.38
2014/12/07 06:03:00	1 min instant	14.03	301.73	303.17	57.76	996.35
2014/12/07 06:04:00	1 min instant	14.03	301.74	303.18	57.73	996.32
2014/12/07 06:05:00	1 min instant	14.01	301.74	303.18	57.72	996.32
2014/12/07 06:06:00	1 min instant	14.02	301.74	303.18	57.72	996.28
2014/12/07 06:07:00	1 min instant	13.86	301.73	303.19	57.71	996.32
2014/12/07 06:08:00	1 min instant	13.87	301.76	303.19	57.72	996.28
2014/12/07 06:09:00	1 min instant	13.92	301.75	303.20	57.72	996.35
2014/12/07 06:10:00	1 min instant	13.84	301.76	303.20	57.70	996.35
2014/12/07 06:11:00	1 min instant	12.63	301.77	303.20	57.71	996.35
2014/12/07 06:12:00	1 min instant	12.29	301.76	303.21	57.69	996.35
2014/12/07 06:13:00	1 min instant	12.42	301.76	303.21	57.70	996.28
2014/12/07 06:14:00	1 min instant	12.81	301.76	303.21	57.67	996.25
2014/12/07 06:15:00	1 min instant	12.25	301.78	303.22	57.67	996.25
2014/12/07 06:16:00	1 min instant	14.67	301.78	303.22	57.67	996.22
2014/12/07 06:17:00	1 min instant	13.89	301.77	303.23	57.65	996.25
2014/12/07 06:18:00	1 min instant	14.30	301.77	303.23	57.64	996.22
2014/12/07 06:19:00	1 min instant	14.23	301.79	303.24	57.61	996.22
2014/12/07 06:20:00	1 min instant	14.16	301.79	303.24	57.63	996.22
2014/12/07 06:21:00	1 min instant	14.08	301.79	303.24	57.36	996.22
2014/12/07 06:22:00	1 min instant	14.01	301.78	303.24	56.89	996.18
2014/12/07 06:23:00	1 min instant	13.92	301.74	303.23	57.16	996.22
2014/12/07 06:24:00	1 min instant	13.91	301.69	303.23	57.49	996.18
2014/12/07 06:25:00	1 min instant	13.87	301.60	303.21	57.89	996.22
2014/12/07 06:26:00	1 min instant	14.03	301.55	303.20	58.10	996.25
2014/12/07 06:27:00	1 min instant	13.68	301.47	303.18	58.37	996.22
2014/12/07 06:28:00	1 min instant	13.42	301.36	303.16	58.65	996.22
2014/12/07 06:29:00	1 min instant	13.77	301.30	303.15	58.78	996.25
2014/12/07 06:30:00	1 min instant	13.73	301.22	303.13	58.87	996.28
2014/12/07 06:31:00	1 min instant	13.64	301.20	303.12	58.97	996.22
2014/12/07 06:32:00	1 min instant	13.70	301.16	303.11	58.94	996.22
2014/12/07 06:33:00	1 min instant	13.64	301.14	303.10	58.98	996.22
2014/12/07 06:34:00	1 min instant	13.61	301.11	303.08	58.97	996.18
2014/12/07 06:35:00	1 min instant	13.69	301.10	303.08	58.95	996.18
2014/12/07 06:36:00	1 min instant	12.79	301.10	303.07	58.94	996.15
2014/12/07 06:37:00	1 min instant	14.89	301.09	303.06	58.89	996.18
2014/12/07 06:38:00	1 min instant	8.78	301.10	303.06	58.86	996.05
2014/12/07 06:39:00	1 min instant	13.37	301.11	303.05	58.78	996.18
2014/12/07 06:40:00	1 min instant	14.59	301.12	303.04	58.74	996.18
2014/12/07 06:41:00	1 min instant	10.81	301.13	303.03	58.69	996.15
2014/12/07 06:42:00	1 min instant	14.55	301.15	303.03	58.65	996.18
2014/12/07 06:43:00	1 min instant	14.29	301.15	303.03	58.61	996.15
2014/12/07 06:44:00	1 min instant	12.65	301.17	303.02	58.52	996.15
2014/12/07 06:45:00	1 min instant	13.59	301.18	303.02	58.48	996.15
2014/12/07 06:46:00	1 min instant	15.36	301.20	303.02	58.45	996.15
2014/12/07 06:47:00	1 min instant	13.90	301.20	303.01	58.40	996.18
2014/12/07 06:48:00	1 min instant	13.51	301.23	303.01	58.34	996.15
2014/12/07 06:49:00	1 min instant	13.43	301.24	303.01	58.31	996.15
2014/12/07 06:50:00	1 min instant	13.00	301.25	303.01	58.26	996.15
2014/12/07 06:51:00	1 min instant	13.51	301.27	303.01	58.22	996.18
2014/12/07 06:52:00	1 min instant	12.25	301.28	303.01	58.19	996.15
2014/12/07 06:53:00	1 min instant	12.92	301.28	303.01	58.17	996.08
2014/12/07 06:54:00	1 min instant	12.82	301.31	303.00	58.11	996.11
2014/12/07 06:55:00	1 min instant	13.98	301.30	303.00	58.09	996.08
2014/12/07 06:56:00	1 min instant	14.00	301.32	303.00	58.04	996.08
2014/12/07 06:57:00	1 min instant	13.65	301.34	303.00	57.99	996.05
2014/12/07 06:58:00	1 min instant	13.84	301.34	303.00	57.99	996.05
2014/12/07 06:59:00	1 min instant	13.66	301.34	303.00	57.94	996.05
2014/12/07 07:00:00	1 min instant	13.62	301.37	303.01	57.88	995.98
2014/12/07 07:01:00	1 min instant	13.56	301.37	303.01	57.87	996.05
2014/12/07 07:02:00	1 min instant	13.60	301.38	303.01	57.82	996.01
2014/12/07 07:03:00	1 min instant	13.61	301.39	303.01	57.80	996.01
2014/12/07 07:04:00	1 min instant	13.68	301.40	303.01	57.78	996.05
2014/12/07 07:05:00	1 min instant	13.66	301.39	303.01	57.76	996.01
2014/12/07 07:06:00	1 min instant	13.83	301.43	303.01	57.75	996.01
2014/12/07 07:07:00	1 min instant	13.39	301.42	303.01	57.72	996.01
2014/12/07 07:08:00	1 min instant	12.72	301.43	303.02	57.69	996.01
2014/12/07 07:09:00	1 min instant	15.66	301.44	303.02	57.69	996.05
2014/12/07 07:10:00	1 min instant	15.58	301.45	303.02	57.67	996.01
2014/12/07 07:11:00	1 min instant	17.15	301.45	303.02	57.66	996.01
2014/12/07 07:12:00	1 min instant	10.34	301.45	303.02	57.63	996.05
2014/12/07 07:13:00	1 min instant	18.90	301.47	303.03	57.63	996.05
2014/12/07 07:14:00	1 min instant	12.77	301.47	303.03	57.62	996.01
2014/12/07 07:15:00	1 min instant	13.45	301.48	303.03	57.62	996.01
2014/12/07 07:16:00	1 min instant	13.55	301.48	303.03	57.61	995.98
2014/12/07 07:17:00	1 min instant	13.06	301.50	303.03	57.60	995.98
2014/12/07 07:18:00	1 min instant	13.32	301.49	303.04	57.60	995.98
2014/12/07 07:19:00	1 min instant	13.44	301.50	303.04	57.59	995.98
2014/12/07 07:20:00	1 min instant	13.54	301.51	303.04	57.60	995.98
2014/12/07 07:21:00	1 min instant	13.52	301.51	303.04	57.58	995.91
2014/12/07 07:22:00	1 min instant	13.55	301.52	303.05	57.59	995.91
2014/12/07 07:23:00	1 min instant	13.64	301.53	303.05	57.58	995.91
2014/12/07 07:24:01	1 min instant	13.64	301.54	303.05	57.58	995.91
2014/12/07 07:25:00	1 min instant	13.73	301.54	303.05	57.57	995.91
2014/12/07 07:26:00	1 min instant	13.76	301.55	303.06	57.57	995.91
2014/12/07 07:27:00	1 min instant	13.80	301.55	303.06	57.55	995.94
2014/12/07 07:28:00	1 min instant	13.82	301.55	303.07	57.54	995.94
2014/12/07 07:29:00	1 min instant	13.91	301.57	303.07	57.55	995.91
2014/12/07 07:30:00	1 min instant	13.86	301.58	303.07	57.53	995.88
2014/12/07 07:31:00	1 min instant	14.34	301.58	303.07	57.54	995.91
2014/12/07 07:32:00	1 min instant	14.65	301.57	303.08	57.53	995.81
2014/12/07 07:33:00	1 min instant	11.86	301.58	303.08	57.52	995.81
2014/12/07 07:34:00	1 min instant	17.64	301.58	303.09	57.53	995.74
2014/12/07 07:35:00	1 min instant	13.17	301.59	303.09	57.53	995.81
2014/12/07 07:36:00	1 min instant	13.51	301.60	303.09	57.51	995.84
2014/12/07 07:37:00	1 min instant	15.38	301.60	303.09	57.51	995.81
2014/12/07 07:38:00	1 min instant	15.93	301.60	303.10	57.50	995.74
2014/12/07 07:39:00	1 min instant	14.51	301.61	303.10	57.52	995.81
2014/12/07 07:40:00	1 min instant	14.28	301.62	303.10	57.51	995.74
2014/12/07 07:41:00	1 min instant	14.29	301.61	303.10	57.50	995.77
2014/12/07 07:42:00	1 min instant	14.59	301.63	303.11	57.49	995.77
2014/12/07 07:43:00	1 min instant	14.48	301.62	303.11	57.48	995.74
2014/12/07 07:44:00	1 min instant	14.79	301.64	303.12	57.50	995.81
2014/12/07 07:45:00	1 min instant	16.61	301.64	303.12	57.47	995.81
2014/12/07 07:46:00	1 min instant	14.62	301.65	303.12	57.49	995.77
2014/12/07 07:47:00	1 min instant	14.78	301.65	303.13	57.47	995.81
2014/12/07 07:48:00	1 min instant	14.83	301.65	303.13	57.48	995.81
2014/12/07 07:49:00	1 min instant	14.82	301.66	303.13	57.48	995.74
2014/12/07 07:50:00	1 min instant	18.16	301.67	303.14	57.48	995.74
2014/12/07 07:51:00	1 min instant	13.33	301.67	303.14	57.48	995.74
2014/12/07 07:52:00	1 min instant	10.74	301.68	303.14	57.48	995.67
2014/12/07 07:53:00	1 min instant	14.61	301.67	303.15	57.48	995.71
2014/12/07 07:54:00	1 min instant	10.30	301.69	303.15	57.49	995.67
2014/12/07 07:55:01	1 min instant	13.39	301.69	303.15	57.47	995.57
2014/12/07 07:56:00	1 min instant	14.56	301.68	303.16	57.49	995.57
2014/12/07 07:57:00	1 min instant	16.98	301.68	303.16	57.47	995.57
2014/12/07 07:58:00	1 min instant	13.27	301.69	303.17	57.48	995.54
2014/12/07 07:59:00	1 min instant	14.41	301.69	303.17	57.47	995.57
2014/12/07 08:00:00	1 min instant	14.56	301.70	303.17	57.49	995.57
2014/12/07 08:01:00	1 min instant	15.11	301.70	303.18	57.47	995.57
2014/12/07 08:02:00	1 min instant	13.00	301.72	303.18	57.46	995.54
2014/12/07 08:03:00	1 min instant	12.83	301.71	303.18	57.48	995.60
2014/12/07 08:04:00	1 min instant	14.18	301.72	303.19	57.47	995.60
2014/12/07 08:05:00	1 min instant	16.45	301.72	303.19	57.47	995.60
2014/12/07 08:06:00	1 min instant	17.91	301.72	303.20	57.47	995.60
2014/12/07 08:07:00	1 min instant	13.81	301.73	303.20	57.47	995.60
2014/12/07 08:08:00	1 min instant	15.08	301.73	303.20	57.47	995.60
2014/12/07 08:09:00	1 min instant	13.54	301.73	303.21	57.47	995.60
2014/12/07 08:10:00	1 min instant	14.21	301.75	303.21	57.49	995.67
2014/12/07 08:11:00	1 min instant	14.21	301.75	303.21	57.48	995.60
2014/12/07 08:12:00	1 min instant	14.29	301.76	303.22	57.49	995.64
2014/12/07 08:13:00	1 min instant	12.76	301.76	303.22	57.49	995.64
2014/12/07 08:14:00	1 min instant	13.03	301.76	303.23	57.48	995.60
2014/12/07 08:15:00	1 min instant	13.89	301.76	303.23	57.49	995.64
2014/12/07 08:16:00	1 min instant	13.68	301.76	303.23	57.47	995.64
2014/12/07 08:17:00	1 min instant	13.98	301.79	303.24	57.47	995.64
2014/12/07 08:18:00	1 min instant	12.53	301.78	303.24	57.49	995.64
2014/12/07 08:19:00	1 min instant	12.73	301.79	303.24	57.49	995.57
2014/12/07 08:20:00	1 min instant	13.10	301.80	303.25	57.47	995.60
2014/12/07 08:21:00	1 min instant	13.77	301.79	303.25	57.47	995.60
2014/12/07 08:22:00	1 min instant	14.10	301.79	303.26	57.47	995.64
2014/12/07 08:23:00	1 min instant	14.57	301.80	303.26	57.47	995.67
2014/12/07 08:24:00	1 min instant	12.14	301.79	303.26	57.25	995.67
2014/12/07 08:25:00	1 min instant	13.82	301.79	303.26	56.88	995.67
2014/12/07 08:26:00	1 min instant	14.99	301.76	303.26	57.00	995.67
2014/12/07 08:27:00	1 min instant	13.97	301.74	303.26	57.19	995.71
2014/12/07 08:28:00	1 min instant	14.08	301.65	303.24	57.69	995.77
2014/12/07 08:29:00	1 min instant	14.26	301.58	303.23	57.99	995.77
2014/12/07 08:30:00	1 min instant	14.45	301.50	303.21	58.27	995.77
2014/12/07 08:31:00	1 min instant	14.52	301.42	303.20	58.47	995.77
2014/12/07 08:32:00	1 min instant	14.05	301.37	303.18	58.61	995.84
2014/12/07 08:33:00	1 min instant	13.86	301.30	303.17	58.71	995.81
2014/12/07 08:34:00	1 min instant	13.23	301.23	303.15	58.86	995.84
2014/12/07 08:35:00	1 min instant	14.04	301.20	303.14	58.91	995.84
2014/12/07 08:36:00	1 min instant	13.60	301.18	303.13	58.92	995.88
2014/12/07 08:37:00	1 min instant	13.16	301.16	303.11	58.92	995.81
2014/12/07 08:38:00	1 min instant	13.26	301.15	303.10	58.93	995.88
2014/12/07 08:39:00	1 min instant	13.45	301.15	303.10	58.92	995.84
2014/12/07 08:40:00	1 min instant	13.76	301.17	303.09	58.86	995.94
2014/12/07 08:41:00	1 min instant	13.96	301.17	303.08	58.84	995.91
2014/12/07 08:42:00	1 min instant	14.11	301.18	303.08	58.83	995.94
2014/12/07 08:43:00	1 min instant	14.18	301.18	303.08	58.78	995.98
2014/12/07 08:44:00	1 min instant	14.06	301.18	303.07	58.73	995.94
2014/12/07 08:45:00	1 min instant	14.03	301.20	303.07	58.69	995.98
2014/12/07 08:46:00	1 min instant	13.94	301.21	303.06	58.59	995.94
2014/12/07 08:47:00	1 min instant	13.98	301.25	303.06	58.53	995.94
2014/12/07 08:48:00	1 min instant	13.94	301.24	303.05	58.51	995.91
2014/12/07 08:49:00	1 min instant	13.91	301.25	303.05	58.48	995.88
2014/12/07 08:50:00	1 min instant	13.94	301.28	303.05	58.43	995.94
2014/12/07 08:51:00	1 min instant	13.95	301.28	303.05	58.40	995.88
2014/12/07 08:52:00	1 min instant	13.89	301.31	303.05	58.36	995.88
2014/12/07 08:53:00	1 min instant	13.86	301.33	303.05	58.32	995.91
2014/12/07 08:54:00	1 min instant	13.80	301.35	303.05	58.30	995.91
2014/12/07 08:55:00	1 min instant	13.74	301.34	303.05	58.29	995.91
2014/12/07 08:56:00	1 min instant	13.72	301.36	303.05	58.26	995.91
2014/12/07 08:57:01	1 min instant	13.73	301.37	303.05	58.22	995.94
2014/12/07 08:58:00	1 min instant	13.71	301.38	303.05	58.20	995.98
2014/12/07 08:59:00	1 min instant	13.67	301.39	303.05	58.19	996.01
2014/12/07 09:00:00	1 min instant	13.73	301.40	303.05	58.18	996.05
2014/12/07 09:01:00	1 min instant	13.62	301.42	303.05	58.15	996.05
2014/12/07 09:02:00	1 min instant	13.84	301.43	303.05	58.12	996.11
2014/12/07 09:03:00	1 min instant	14.29	301.45	303.05	58.12	996.08
2014/12/07 09:04:00	1 min instant	15.23	301.45	303.06	58.10	996.11
2014/12/07 09:05:00	1 min instant	13.57	301.46	303.06	58.08	996.08
2014/12/07 09:06:00	1 min instant	13.53	301.50	303.06	58.06	996.11
2014/12/07 09:07:00	1 min instant	14.06	301.49	303.07	58.06	996.15
2014/12/07 09:08:00	1 min instant	14.21	301.50	303.07	58.05	996.11
2014/12/07 09:09:00	1 min instant	14.15	301.52	303.07	58.04	996.15
2014/12/07 09:10:00	1 min instant	14.16	301.52	303.07	58.02	996.18
2014/12/07 09:11:00	1 min instant	14.24	301.54	303.08	58.00	996.15
2014/12/07 09:12:00	1 min instant	14.03	301.55	303.08	58.00	996.25
2014/12/07 09:13:00	1 min instant	14.22	301.55	303.08	57.98	996.28
2014/12/07 09:14:00	1 min instant	14.31	301.55	303.08	57.97	996.25
2014/12/07 09:15:00	1 min instant	15.01	301.57	303.09	57.96	996.28
2014/12/07 09:16:00	1 min instant	15.49	301.57	303.09	57.95	996.32
2014/12/07 09:17:00	1 min instant	15.60	301.58	303.09	57.95	996.32
2014/12/07 09:18:00	1 min instant	15.15	301.59	303.10	57.93	996.38
2014/12/07 09:19:00	1 min instant	14.88	301.61	303.10	57.93	996.38
2014/12/07 09:20:00	1 min instant	15.03	301.61	303.10	57.91	996.42
2014/12/07 09:21:00	1 min instant	14.96	301.61	303.11	57.92	996.42
2014/12/07 09:22:00	1 min instant	14.95	301.63	303.11	57.90	996.45
2014/12/07 09:23:00	1 min instant	15.00	301.63	303.12	57.88	996.45
2014/12/07 09:24:00	1 min instant	15.06	301.64	303.12	57.89	996.52
2014/12/07 09:25:00	1 min instant	15.03	301.66	303.13	57.88	996.55
2014/12/07 09:26:00	1 min instant	15.05	301.66	303.13	57.84	996.55
2014/12/07 09:27:00	1 min instant	15.10	301.66	303.14	57.85	996.55
2014/12/07 09:28:00	1 min instant	15.04	301.66	303.14	57.84	996.66
2014/12/07 09:29:00	1 min instant	14.92	301.68	303.14	57.83	996.66
2014/12/07 09:30:00	1 min instant	14.90	301.68	303.15	57.84	996.66
2014/12/07 09:31:00	1 min instant	14.87	301.68	303.15	57.83	996.69
2014/12/07 09:32:00	1 min instant	14.87	301.71	303.16	57.81	996.72
2014/12/07 09:33:00	1 min instant	14.80	301.71	303.16	57.79	996.72
2014/12/07 09:34:00	1 min instant	14.89	301.72	303.17	57.77	996.76
2014/12/07 09:35:00	1 min instant	14.72	301.72	303.17	57.76	996.72
2014/12/07 09:36:00	1 min instant	14.64	301.73	303.18	57.77	996.76
2014/12/07 09:37:00	1 min instant	14.84	301.72	303.18	57.75	996.79
2014/12/07 09:38:00	1 min instant	13.79	301.73	303.18	57.31	996.76
2014/12/07 09:39:00	1 min instant	13.26	301.71	303.18	57.23	996.72
2014/12/07 09:40:00	1 min instant	14.64	301.68	303.17	57.43	996.76
2014/12/07 09:41:00	1 min instant	14.40	301.59	303.16	57.79	996.76
2014/12/07 09:42:00	1 min instant	13.91	301.51	303.14	58.26	996.79
2014/12/07 09:43:00	1 min instant	14.00	301.43	303.13	58.47	996.76
2014/12/07 09:44:01	1 min instant	13.90	301.36	303.11	58.69	996.79
2014/12/07 09:45:00	1 min instant	13.74	301.29	303.10	58.85	996.79
2014/12/07 09:46:00	1 min instant	13.80	301.25	303.09	58.92	996.83
2014/12/07 09:47:00	1 min instant	13.78	301.20	303.08	58.98	996.83
2014/12/07 09:48:00	1 min instant	13.73	301.15	303.07	59.05	996.83
2014/12/07 09:49:00	1 min instant	13.72	301.15	303.06	59.04	996.86
2014/12/07 09:50:00	1 min instant	13.68	301.12	303.05	59.04	996.83
2014/12/07 09:51:00	1 min instant	13.74	301.11	303.03	59.04	996.86
2014/12/07 09:52:00	1 min instant	13.66	301.11	303.03	59.00	996.86
2014/12/07 09:53:00	1 min instant	13.67	301.11	303.02	58.98	996.86
2014/12/07 09:54:00	1 min instant	13.76	301.10	303.02	58.97	996.89
2014/12/07 09:55:00	1 min instant	13.70	301.11	303.01	58.91	996.89
2014/12/07 09:56:00	1 min instant	13.73	301.12	303.01	58.89	996.86
2014/12/07 09:57:00	1 min instant	13.69	301.14	303.00	58.82	996.93
2014/12/07 09:58:00	1 min instant	13.82	301.15	303.00	58.78	996.96
2014/12/07 09:59:00	1 min instant	13.92	301.17	303.00	58.78	996.96
2014/12/07 10:00:01	1 min instant	13.71	301.18	302.99	58.65	997.00
2014/12/07 10:01:00	1 min instant	13.49	301.20	302.99	58.65	996.96
2014/12/07 10:02:00	1 min instant	12.57	301.21	302.99	58.64	997.00
2014/12/07 10:03:00	1 min instant	15.04	301.22	302.99	58.56	997.03
2014/12/07 10:04:00	1 min instant	15.64	301.24	302.99	58.54	997.10
2014/12/07 10:05:00	1 min instant	15.42	301.25	302.99	58.50	997.10
2014/12/07 10:06:00	1 min instant	15.21	301.27	302.99	58.49	997.10
2014/12/07 10:07:00	1 min instant	15.03	301.28	302.99	58.46	997.16
2014/12/07 10:08:00	1 min instant	15.32	301.30	302.99	58.43	997.23
2014/12/07 10:09:00	1 min instant	15.20	301.32	302.99	58.43	997.20
2014/12/07 10:10:00	1 min instant	15.17	301.33	302.99	58.40	997.23
2014/12/07 10:11:00	1 min instant	15.29	301.35	302.99	58.38	997.30
2014/12/07 10:12:00	1 min instant	15.20	301.35	302.99	58.41	997.33
2014/12/07 10:13:00	1 min instant	15.31	301.36	302.99	58.39	997.33
2014/12/07 10:14:00	1 min instant	15.20	301.38	303.00	58.38	997.40
2014/12/07 10:15:00	1 min instant	14.93	301.39	303.00	58.40	997.40
2014/12/07 10:16:00	1 min instant	15.17	301.40	303.00	58.40	997.44
2014/12/07 10:17:00	1 min instant	15.48	301.42	303.00	58.40	997.40
2014/12/07 10:18:00	1 min instant	15.00	301.43	303.01	58.42	997.44
2014/12/07 10:19:00	1 min instant	14.58	301.44	303.01	58.42	997.47
2014/12/07 10:20:00	1 min instant	14.09	301.44	303.01	58.42	997.47
2014/12/07 10:21:00	1 min instant	13.89	301.48	303.01	58.43	997.54
2014/12/07 10:22:00	1 min instant	14.65	301.47	303.02	58.47	997.61
2014/12/07 10:23:00	1 min instant	14.43	301.49	303.02	58.45	997.61
2014/12/07 10:24:00	1 min instant	14.30	301.52	303.03	58.47	997.67
2014/12/07 10:25:00	1 min instant	14.74	301.52	303.03	58.50	997.71
2014/12/07 10:26:00	1 min instant	15.33	301.53	303.03	58.48	997.74
2014/12/07 10:27:00	1 min instant	12.95	301.54	303.04	58.57	997.74
2014/12/07 10:28:00	1 min instant	13.17	301.55	303.04	58.56	997.74
2014/12/07 10:29:00	1 min instant	19.46	301.55	303.05	58.56	997.74
2014/12/07 10:30:00	1 min instant	12.14	301.58	303.05	58.59	997.78
2014/12/07 10:31:00	1 min instant	13.50	301.59	303.06	58.63	997.71
2014/12/07 10:32:00	1 min instant	14.11	301.59	303.06	58.21	997.78
2014/12/07 10:33:00	1 min instant	14.18	301.57	303.06	58.05	997.81
2014/12/07 10:34:00	1 min instant	15.45	301.52	303.05	58.54	997.81
2014/12/07 10:35:00	1 min instant	14.94	301.46	303.04	58.88	997.81
2014/12/07 10:36:00	1 min instant	13.81	301.38	303.03	59.24	997.74
2014/12/07 10:37:00	1 min instant	13.83	301.31	303.01	59.57	997.84
2014/12/07 10:38:00	1 min instant	14.12	301.28	303.01	59.75	997.84
2014/12/07 10:39:00	1 min instant	14.36	301.21	302.99	59.92	997.84
2014/12/07 10:40:00	1 min instant	14.93	301.13	302.98	60.10	997.88
2014/12/07 10:41:00	1 min instant	15.66	301.11	302.97	60.17	997.94
2014/12/07 10:42:00	1 min instant	15.11	301.09	302.96	60.16	997.94
2014/12/07 10:43:00	1 min instant	19.07	301.08	302.95	60.25	997.94
2014/12/07 10:44:00	1 min instant	10.61	301.07	302.95	60.34	997.98
2014/12/07 10:45:00	1 min instant	15.07	301.09	302.94	60.31	998.05
2014/12/07 10:46:00	1 min instant	6.52	301.08	302.93	60.23	998.01
2014/12/07 10:47:00	1 min instant	15.52	301.10	302.93	60.22	998.05
2014/12/07 10:48:00	1 min instant	13.91	301.11	302.93	60.15	998.11
2014/12/07 10:49:00	1 min instant	13.58	301.13	302.93	60.09	998.15
2014/12/07 10:50:00	1 min instant	15.85	301.16	302.93	60.10	998.18
2014/12/07 10:51:00	1 min instant	15.32	301.18	302.93	60.06	998.18
2014/12/07 10:52:00	1 min instant	13.41	301.21	302.93	60.05	998.15
2014/12/07 10:53:00	1 min instant	14.10	301.23	302.93	60.00	998.22
2014/12/07 10:54:00	1 min instant	15.30	301.24	302.93	59.99	998.22
2014/12/07 10:55:00	1 min instant	14.95	301.27	302.94	59.96	998.25
2014/12/07 10:56:00	1 min instant	16.13	301.31	302.94	59.93	998.28
2014/12/07 10:57:00	1 min instant	16.48	301.32	302.95	59.88	998.32
2014/12/07 10:58:00	1 min instant	15.22	301.36	302.95	59.76	998.35
2014/12/07 10:59:00	1 min instant	15.45	301.37	302.95	59.22	998.35
2014/12/07 11:00:00	1 min instant	16.09	301.36	302.95	59.24	998.35
2014/12/07 11:01:00	1 min instant	15.17	301.35	302.94	59.53	998.35
2014/12/07 11:02:00	1 min instant	15.15	301.29	302.93	59.92	998.35
2014/12/07 11:03:00	1 min instant	16.26	301.21	302.92	60.12	998.35
2014/12/07 11:04:00	1 min instant	14.96	301.18	302.92	60.27	998.35
2014/12/07 11:05:00	1 min instant	13.99	301.13	302.90	60.71	998.35
2014/12/07 11:06:00	1 min instant	16.39	301.06	302.89	60.92	998.35
2014/12/07 11:07:00	1 min instant	14.96	301.02	302.88	61.02	998.39
2014/12/07 11:08:00	1 min instant	15.23	301.00	302.87	61.08	998.42
2014/12/07 11:09:00	1 min instant	16.52	301.00	302.86	61.15	998.45
2014/12/07 11:10:00	1 min instant	14.61	300.98	302.86	61.19	998.45
2014/12/07 11:11:00	1 min instant	18.17	300.99	302.85	61.21	998.49
2014/12/07 11:12:00	1 min instant	18.79	301.01	302.85	61.21	998.52
2014/12/07 11:13:00	1 min instant	18.03	301.03	302.85	61.19	998.52
2014/12/07 11:14:00	1 min instant	16.81	301.04	302.85	61.21	998.52
2014/12/07 11:15:00	1 min instant	16.50	301.08	302.85	61.20	998.59
2014/12/07 11:16:00	1 min instant	16.60	301.10	302.85	61.19	998.56
2014/12/07 11:17:00	1 min instant	17.86	301.13	302.85	61.17	998.59
2014/12/07 11:18:00	1 min instant	18.07	301.15	302.85	60.66	998.66
2014/12/07 11:19:00	1 min instant	17.87	301.17	302.85	60.62	998.59
2014/12/07 11:20:00	1 min instant	17.40	301.14	302.84	60.90	998.66
2014/12/07 11:21:00	1 min instant	17.62	301.12	302.84	61.30	998.69
2014/12/07 11:22:00	1 min instant	17.31	301.05	302.82	61.86	998.72
2014/12/07 11:23:00	1 min instant	16.40	301.02	302.81	62.09	998.69
2014/12/07 11:24:00	1 min instant	17.23	300.96	302.80	62.29	998.72
2014/12/07 11:25:00	1 min instant	16.93	300.93	302.79	62.46	998.72
2014/12/07 11:26:00	1 min instant	17.07	300.90	302.78	62.56	998.79
2014/12/07 11:27:00	1 min instant	16.79	300.89	302.78	62.66	998.76
2014/12/07 11:28:00	1 min instant	16.79	300.88	302.77	62.73	998.83
2014/12/07 11:29:00	1 min instant	16.76	300.89	302.77	62.83	998.86
2014/12/07 11:30:00	1 min instant	16.85	300.91	302.77	62.88	998.86
2014/12/07 11:31:00	1 min instant	16.94	300.93	302.76	62.93	998.86
2014/12/07 11:32:00	1 min instant	17.01	300.96	302.76	62.97	998.86
2014/12/07 11:33:00	1 min instant	17.15	300.99	302.77	62.85	998.89
2014/12/07 11:34:00	1 min instant	17.21	301.02	302.77	62.38	998.89
2014/12/07 11:35:00	1 min instant	17.24	301.02	302.76	62.59	998.93
2014/12/07 11:36:00	1 min instant	17.43	301.01	302.75	62.78	998.93
2014/12/07 11:37:00	1 min instant	17.80	300.98	302.74	63.18	998.93
2014/12/07 11:38:00	1 min instant	17.81	300.93	302.73	63.60	998.96
2014/12/07 11:39:00	1 min instant	17.72	300.89	302.72	63.82	999.00
2014/12/07 11:40:00	1 min instant	18.05	300.84	302.71	64.01	998.96
2014/12/07 11:41:00	1 min instant	18.50	300.82	302.70	64.15	999.06
2014/12/07 11:42:00	1 min instant	18.57	300.80	302.70	64.20	999.03
2014/12/07 11:43:00	1 min instant	18.64	300.80	302.69	64.21	999.03
2014/12/07 11:44:00	1 min instant	18.76	300.82	302.69	64.26	999.10
2014/12/07 11:45:00	1 min instant	18.90	300.85	302.69	64.04	999.10
2014/12/07 11:46:00	1 min instant	18.89	300.87	302.69	63.76	999.17
2014/12/07 11:47:00	1 min instant	18.89	300.89	302.69	63.15	999.17
2014/12/07 11:48:00	1 min instant	18.88	300.90	302.68	63.44	999.20
2014/12/07 11:49:00	1 min instant	18.80	300.88	302.67	63.56	999.20
2014/12/07 11:50:00	1 min instant	19.06	300.84	302.67	63.79	999.23
2014/12/07 11:51:00	1 min instant	19.12	300.83	302.65	64.05	999.23
2014/12/07 11:52:00	1 min instant	19.18	300.79	302.64	64.22	999.27
2014/12/07 11:53:00	1 min instant	19.36	300.80	302.64	64.21	999.27
2014/12/07 11:54:00	1 min instant	19.49	300.77	302.63	64.25	999.27
2014/12/07 11:55:00	1 min instant	19.55	300.77	302.63	64.19	999.33
2014/12/07 11:56:00	1 min instant	19.55	300.78	302.63	64.15	999.37
2014/12/07 11:57:00	1 min instant	19.74	300.80	302.63	63.86	999.33
2014/12/07 11:58:00	1 min instant	20.06	300.82	302.62	63.24	999.40
2014/12/07 11:59:00	1 min instant	20.28	300.82	302.62	63.21	999.44
2014/12/07 12:00:00	1 min instant	20.68	300.81	302.61	63.50	999.44
2014/12/07 12:01:00	1 min instant	20.77	300.78	302.60	63.99	999.47
2014/12/07 12:02:00	1 min instant	20.69	300.74	302.59	64.21	999.47
2014/12/07 12:03:00	1 min instant	20.57	300.71	302.58	64.49	999.47
2014/12/07 12:04:00	1 min instant	20.60	300.69	302.57	64.60	999.47
2014/12/07 12:05:00	1 min instant	20.53	300.67	302.57	64.63	999.44
2014/12/07 12:06:00	1 min instant	20.50	300.67	302.56	64.63	999.47
2014/12/07 12:07:00	1 min instant	20.37	300.68	302.56	64.65	999.50
2014/12/07 12:08:00	1 min instant	20.22	300.70	302.56	64.60	999.54
2014/12/07 12:09:00	1 min instant	20.13	300.71	302.55	63.73	999.50
2014/12/07 12:10:00	1 min instant	20.08	300.73	302.55	63.93	999.47
2014/12/07 12:11:00	1 min instant	20.14	300.71	302.54	64.32	999.50
2014/12/07 12:12:00	1 min instant	20.26	300.68	302.53	64.48	999.50
2014/12/07 12:13:00	1 min instant	20.27	300.66	302.52	64.74	999.50
2014/12/07 12:14:00	1 min instant	20.22	300.62	302.51	65.04	999.57
2014/12/07 12:15:00	1 min instant	20.20	300.60	302.50	65.22	999.57
2014/12/07 12:16:00	1 min instant	20.25	300.60	302.50	65.43	999.54
2014/12/07 12:17:00	1 min instant	20.27	300.59	302.49	65.61	999.61
2014/12/07 12:18:00	1 min instant	20.36	300.61	302.49	65.54	999.61
2014/12/07 12:19:00	1 min instant	20.69	300.62	302.49	65.19	999.64
2014/12/07 12:20:01	1 min instant	23.80	300.64	302.48	64.50	999.61
2014/12/07 12:21:00	1 min instant	23.90	300.65	302.48	64.78	999.64
2014/12/07 12:22:00	1 min instant	23.51	300.64	302.48	65.10	999.64
2014/12/07 12:23:00	1 min instant	23.02	300.60	302.46	65.55	999.64
2014/12/07 12:24:00	1 min instant	23.49	300.58	302.46	65.75	999.64
2014/12/07 12:25:00	1 min instant	22.75	300.55	302.45	65.84	999.67
2014/12/07 12:26:00	1 min instant	22.84	300.55	302.44	65.94	999.67
2014/12/07 12:27:00	1 min instant	22.55	300.55	302.44	65.80	999.67
2014/12/07 12:28:00	1 min instant	22.31	300.56	302.44	65.87	999.64
2014/12/07 12:29:00	1 min instant	22.27	300.56	302.43	65.14	999.61
2014/12/07 12:30:00	1 min instant	22.22	300.57	302.43	65.19	999.64
2014/12/07 12:31:00	1 min instant	22.44	300.56	302.42	65.34	999.71
2014/12/07 12:32:00	1 min instant	22.49	300.55	302.41	65.79	999.71
2014/12/07 12:33:00	1 min instant	22.72	300.53	302.40	65.97	999.67
2014/12/07 12:34:00	1 min instant	23.05	300.52	302.40	66.08	999.71
2014/12/07 12:35:00	1 min instant	23.48	300.51	302.40	66.24	999.74
2014/12/07 12:36:00	1 min instant	23.31	300.51	302.39	66.28	999.74
2014/12/07 12:37:00	1 min instant	23.27	300.52	302.39	66.21	999.71
2014/12/07 12:38:00	1 min instant	23.50	300.54	302.39	65.40	999.74
2014/12/07 12:39:00	1 min instant	23.61	300.54	302.38	65.23	999.81
2014/12/07 12:40:00	1 min instant	23.70	300.53	302.38	65.59	999.81
2014/12/07 12:41:00	1 min instant	23.89	300.53	302.37	65.85	999.81
2014/12/07 12:42:00	1 min instant	24.25	300.50	302.36	66.07	999.84
2014/12/07 12:43:00	1 min instant	24.50	300.49	302.36	66.43	999.84
2014/12/07 12:44:00	1 min instant	24.63	300.48	302.35	66.46	999.84
2014/12/07 12:45:00	1 min instant	24.81	300.49	302.35	66.45	999.84
2014/12/07 12:46:00	1 min instant	25.53	300.50	302.35	65.85	999.84
2014/12/07 12:47:00	1 min instant	25.37	300.52	302.35	65.16	999.88
2014/12/07 12:48:00	1 min instant	25.42	300.51	302.34	65.47	999.88
2014/12/07 12:49:00	1 min instant	25.51	300.50	302.33	65.83	999.88
2014/12/07 12:50:00	1 min instant	26.04	300.48	302.33	65.97	999.91
2014/12/07 12:51:00	1 min instant	26.20	300.46	302.32	66.42	999.91
2014/12/07 12:52:00	1 min instant	26.59	300.45	302.31	66.42	999.95
2014/12/07 12:53:00	1 min instant	26.54	300.44	302.31	66.57	999.95
2014/12/07 12:54:00	1 min instant	26.52	300.44	302.31	66.69	999.95
2014/12/07 12:55:00	1 min instant	26.64	300.45	302.31	66.82	999.98
2014/12/07 12:56:00	1 min instant	26.34	300.45	302.30	65.66	999.98
2014/12/07 12:57:00	1 min instant	26.47	300.46	302.29	65.79	999.95
2014/12/07 12:58:00	1 min instant	26.94	300.45	302.29	65.96	999.95
2014/12/07 12:59:00	1 min instant	26.99	300.42	302.28	66.17	999.98
2014/12/07 13:00:00	1 min instant	26.64	300.42	302.27	66.36	999.98
2014/12/07 13:01:00	1 min instant	26.96	300.39	302.27	66.71	999.95
2014/12/07 13:02:00	1 min instant	27.47	300.39	302.27	67.20	1000.01
2014/12/07 13:03:00	1 min instant	25.86	300.40	302.27	67.21	999.98
2014/12/07 13:04:00	1 min instant	26.21	300.41	302.27	66.96	1000.01
2014/12/07 13:05:00	1 min instant	27.26	300.42	302.26	65.93	1000.01
2014/12/07 13:06:00	1 min instant	29.00	300.42	302.25	65.84	999.98
2014/12/07 13:07:00	1 min instant	26.81	300.41	302.25	66.07	1000.01
2014/12/07 13:08:00	1 min instant	26.74	300.38	302.24	66.46	1000.01
2014/12/07 13:09:00	1 min instant	26.65	300.38	302.24	66.68	1000.01
2014/12/07 13:10:00	1 min instant	26.40	300.36	302.23	66.64	1000.08
2014/12/07 13:11:00	1 min instant	26.43	300.36	302.23	66.78	1000.05
2014/12/07 13:12:00	1 min instant	26.20	300.38	302.23	66.64	1000.05
2014/12/07 13:13:00	1 min instant	26.41	300.39	302.23	66.26	1000.01
2014/12/07 13:14:00	1 min instant	26.24	300.41	302.23	65.87	1000.01
2014/12/07 13:15:00	1 min instant	26.51	300.39	302.22	66.13	1000.01
2014/12/07 13:16:00	1 min instant	26.82	300.39	302.21	66.35	999.98
2014/12/07 13:17:00	1 min instant	27.20	300.39	302.21	66.60	999.98
2014/12/07 13:18:00	1 min instant	26.80	300.35	302.21	67.28	999.88
2014/12/07 13:19:00	1 min instant	26.12	300.35	302.20	67.37	999.95
2014/12/07 13:20:00	1 min instant	26.47	300.36	302.20	67.32	999.95
2014/12/07 13:21:00	1 min instant	26.46	300.38	302.20	67.20	999.95
2014/12/07 13:22:00	1 min instant	25.71	300.39	302.20	67.00	999.98
2014/12/07 13:23:00	1 min instant	25.65	300.41	302.20	66.22	999.95
2014/12/07 13:24:00	1 min instant	25.69	300.39	302.19	65.98	999.95
2014/12/07 13:25:00	1 min instant	25.78	300.38	302.19	66.26	999.95
2014/12/07 13:26:00	1 min instant	26.17	300.38	302.18	66.71	999.95
2014/12/07 13:27:00	1 min instant	26.36	300.36	302.18	66.81	999.91
2014/12/07 13:28:00	1 min instant	26.31	300.35	302.18	67.46	999.95
2014/12/07 13:29:00	1 min instant	26.23	300.35	302.18	67.68	999.91
2014/12/07 13:30:00	1 min instant	26.13	300.36	302.18	67.45	999.88
2014/12/07 13:31:00	1 min instant	25.88	300.36	302.18	66.50	999.95
2014/12/07 13:32:00	1 min instant	25.81	300.38	302.17	65.95	999.95
2014/12/07 13:33:00	1 min instant	25.53	300.37	302.17	66.22	999.98
2014/12/07 13:34:00	1 min instant	25.38	300.34	302.16	67.27	999.95
2014/12/07 13:35:00	1 min instant	23.98	300.33	302.16	67.19	999.98
2014/12/07 13:36:00	1 min instant	21.83	300.33	302.15	67.10	999.91
2014/12/07 13:37:00	1 min instant	21.97	300.33	302.15	66.85	999.95
2014/12/07 13:38:00	1 min instant	22.36	300.34	302.15	66.33	999.91
2014/12/07 13:39:00	1 min instant	22.05	300.33	302.15	65.89	999.91
2014/12/07 13:40:00	1 min instant	22.19	300.32	302.14	65.41	999.88
2014/12/07 13:41:00	1 min instant	22.11	300.32	302.13	65.70	999.84
2014/12/07 13:42:00	1 min instant	22.08	300.29	302.13	65.96	999.84
2014/12/07 13:43:00	1 min instant	22.15	300.27	302.13	66.39	999.84
2014/12/07 13:44:00	1 min instant	22.24	300.28	302.12	67.28	999.78
2014/12/07 13:45:00	1 min instant	22.28	300.27	302.12	67.43	999.78
2014/12/07 13:46:00	1 min instant	22.31	300.28	302.12	66.06	999.71
2014/12/07 13:47:00	1 min instant	22.31	300.26	302.11	65.62	999.71
2014/12/07 13:48:00	1 min instant	22.39	300.25	302.10	65.82	999.67
2014/12/07 13:49:00	1 min instant	22.34	300.22	302.10	66.74	999.67
2014/12/07 13:50:00	1 min instant	22.40	300.20	302.08	66.80	999.67
2014/12/07 13:51:00	1 min instant	22.30	300.19	302.08	67.62	999.57
2014/12/07 13:52:00	1 min instant	22.29	300.18	302.08	67.08	999.61
2014/12/07 13:53:00	1 min instant	22.36	300.17	302.08	66.47	999.57
2014/12/07 13:54:00	1 min instant	23.10	300.19	302.07	66.01	999.50
2014/12/07 13:55:00	1 min instant	23.01	300.18	302.06	65.91	999.50
2014/12/07 13:56:00	1 min instant	22.67	300.16	302.05	66.75	999.44
2014/12/07 13:57:00	1 min instant	22.51	300.11	302.04	67.29	999.44
2014/12/07 13:58:00	1 min instant	22.82	300.10	302.04	67.27	999.44
2014/12/07 13:59:00	1 min instant	23.03	300.10	302.04	67.39	999.40
2014/12/07 14:00:00	1 min instant	23.07	300.11	302.03	67.16	999.40
2014/12/07 14:01:00	1 min instant	23.00	300.12	302.03	66.79	999.37
2014/12/07 14:02:00	1 min instant	23.92	300.11	302.02	65.67	999.37
2014/12/07 14:03:00	1 min instant	22.98	300.10	302.01	66.25	999.33
2014/12/07 14:04:00	1 min instant	22.71	300.07	301.99	66.79	999.40
2014/12/07 14:05:00	1 min instant	22.88	300.04	301.99	67.11	999.33
2014/12/07 14:06:00	1 min instant	22.92	300.02	301.98	67.43	999.37
2014/12/07 14:07:00	1 min instant	22.85	300.03	301.98	67.73	999.37
2014/12/07 14:08:00	1 min instant	22.94	300.02	301.97	67.58	999.37
2014/12/07 14:09:00	1 min instant	23.04	300.02	301.97	66.56	999.37
2014/12/07 14:10:00	1 min instant	23.07	300.01	301.96	66.37	999.40
2014/12/07 14:11:00	1 min instant	22.94	300.01	301.95	66.47	999.44
2014/12/07 14:12:00	1 min instant	22.86	299.99	301.94	67.13	999.44
2014/12/07 14:13:00	1 min instant	22.82	299.97	301.93	67.64	999.40
2014/12/07 14:14:00	1 min instant	22.73	299.95	301.92	67.88	999.40
2014/12/07 14:15:00	1 min instant	22.82	299.98	301.92	67.25	999.37
2014/12/07 14:16:00	1 min instant	22.84	299.97	301.91	65.88	999.33
2014/12/07 14:17:00	1 min instant	22.70	299.96	301.91	65.96	999.33
2014/12/07 14:18:00	1 min instant	22.72	299.96	301.90	65.79	999.37
2014/12/07 14:19:00	1 min instant	23.04	299.94	301.89	66.91	999.33
2014/12/07 14:20:00	1 min instant	22.86	299.92	301.88	67.04	999.30
2014/12/07 14:21:00	1 min instant	22.70	299.92	301.87	67.53	999.27
2014/12/07 14:22:00	1 min instant	22.55	299.91	301.87	66.89	999.27
2014/12/07 14:23:00	1 min instant	22.39	299.91	301.87	66.29	999.27
2014/12/07 14:24:00	1 min instant	22.20	299.91	301.86	65.75	999.23
2014/12/07 14:25:00	1 min instant	22.12	299.89	301.84	65.85	999.27
2014/12/07 14:26:00	1 min instant	22.06	299.86	301.83	65.72	999.23
2014/12/07 14:27:00	1 min instant	22.04	299.82	301.82	67.01	999.23
2014/12/07 14:28:00	1 min instant	22.01	299.79	301.81	67.04	999.27
2014/12/07 14:29:00	1 min instant	22.11	299.80	301.80	66.72	999.27
2014/12/07 14:30:00	1 min instant	22.20	299.80	301.80	66.06	999.27
2014/12/07 14:31:00	1 min instant	22.08	299.78	301.79	65.75	999.23
2014/12/07 14:32:00	1 min instant	22.03	299.77	301.77	65.94	999.27
2014/12/07 14:33:00	1 min instant	22.44	299.76	301.77	66.46	999.27
2014/12/07 14:34:00	1 min instant	21.83	299.73	301.76	67.06	999.27
2014/12/07 14:35:00	1 min instant	22.94	299.71	301.75	67.21	999.20
2014/12/07 14:36:00	1 min instant	23.14	299.72	301.74	67.59	999.13
2014/12/07 14:37:00	1 min instant	22.59	299.74	301.74	67.21	999.20
2014/12/07 14:38:00	1 min instant	22.75	299.75	301.73	65.88	999.17
2014/12/07 14:39:00	1 min instant	22.47	299.74	301.72	65.67	999.13
2014/12/07 14:40:00	1 min instant	22.53	299.73	301.71	66.02	999.10
2014/12/07 14:41:00	1 min instant	22.42	299.72	301.71	66.73	999.13
2014/12/07 14:42:00	1 min instant	22.51	299.70	301.70	67.04	999.13
2014/12/07 14:43:00	1 min instant	22.64	299.70	301.70	67.35	999.06
2014/12/07 14:44:00	1 min instant	22.68	299.73	301.70	67.66	999.06
2014/12/07 14:45:00	1 min instant	22.62	299.76	301.70	67.09	999.03
2014/12/07 14:46:00	1 min instant	22.61	299.78	301.69	66.53	999.03
2014/12/07 14:47:00	1 min instant	22.63	299.78	301.69	66.39	999.00
2014/12/07 14:48:00	1 min instant	22.60	299.79	301.68	67.24	999.00
2014/12/07 14:49:00	1 min instant	22.64	299.78	301.67	67.29	998.96
2014/12/07 14:50:00	1 min instant	22.71	299.78	301.67	67.43	998.96
2014/12/07 14:51:00	1 min instant	22.81	299.77	301.67	67.83	998.93
2014/12/07 14:52:00	1 min instant	22.88	299.79	301.67	67.75	999.00
2014/12/07 14:53:00	1 min instant	22.93	299.83	301.67	67.69	998.93
2014/12/07 14:54:00	1 min instant	22.59	299.85	301.68	66.99	998.93
2014/12/07 14:55:00	1 min instant	22.66	299.88	301.67	66.30	998.89
2014/12/07 14:56:00	1 min instant	23.32	299.88	301.67	66.50	998.89
2014/12/07 14:57:00	1 min instant	22.63	299.88	301.67	66.83	998.89
2014/12/07 14:58:00	1 min instant	22.51	299.87	301.67	67.13	998.89
2014/12/07 14:59:00	1 min instant	22.54	299.86	301.67	67.40	998.86
2014/12/07 15:00:00	1 min instant	22.79	299.88	301.67	67.94	998.86
2014/12/07 15:01:00	1 min instant	22.55	299.89	301.67	68.38	998.86
2014/12/07 15:02:00	1 min instant	22.63	299.93	301.68	67.96	998.89
2014/12/07 15:03:00	1 min instant	22.63	299.95	301.68	66.99	998.83
2014/12/07 15:04:00	1 min instant	22.61	299.98	301.68	66.39	998.86
2014/12/07 15:05:00	1 min instant	22.62	299.98	301.68	66.76	998.86
2014/12/07 15:06:00	1 min instant	22.54	299.97	301.68	66.89	998.83
2014/12/07 15:07:00	1 min instant	22.51	299.96	301.68	67.10	998.83
2014/12/07 15:08:00	1 min instant	22.47	299.96	301.68	67.73	998.83
2014/12/07 15:09:00	1 min instant	22.43	299.99	301.69	68.11	998.76
2014/12/07 15:10:00	1 min instant	22.45	299.99	301.69	68.50	998.79
2014/12/07 15:11:00	1 min instant	22.43	300.01	301.70	68.14	998.76
2014/12/07 15:12:00	1 min instant	22.48	300.04	301.70	67.66	998.79
2014/12/07 15:13:00	1 min instant	23.01	300.06	301.71	67.06	998.72
2014/12/07 15:14:00	1 min instant	22.39	300.07	301.71	67.03	998.76
2014/12/07 15:15:00	1 min instant	22.17	300.07	301.70	66.82	998.72
2014/12/07 15:16:00	1 min instant	22.20	300.05	301.70	66.85	998.72
2014/12/07 15:17:00	1 min instant	22.09	300.06	301.71	67.35	998.69
2014/12/07 15:18:00	1 min instant	21.87	300.05	301.71	67.71	998.69
2014/12/07 15:19:00	1 min instant	21.84	300.07	301.72	67.82	998.69
2014/12/07 15:20:00	1 min instant	21.30	300.10	301.73	67.90	998.66
2014/12/07 15:21:00	1 min instant	20.45	300.11	301.73	67.15	998.62
2014/12/07 15:22:00	1 min instant	20.41	300.11	301.73	66.07	998.62
2014/12/07 15:23:00	1 min instant	21.05	300.11	301.73	66.67	998.62
2014/12/07 15:24:00	1 min instant	21.02	300.09	301.73	67.22	998.62
2014/12/07 15:25:00	1 min instant	20.91	300.09	301.73	67.37	998.66
2014/12/07 15:26:00	1 min instant	20.74	300.08	301.74	67.47	998.62
2014/12/07 15:27:00	1 min instant	20.77	300.08	301.74	67.96	998.62
2014/12/07 15:28:00	1 min instant	20.71	300.10	301.74	68.27	998.59
2014/12/07 15:29:00	1 min instant	20.66	300.11	301.75	67.59	998.56
2014/12/07 15:30:00	1 min instant	20.63	300.12	301.75	66.45	998.52
2014/12/07 15:31:00	1 min instant	20.55	300.13	301.75	66.53	998.52
2014/12/07 15:32:00	1 min instant	20.48	300.12	301.75	66.76	998.49
2014/12/07 15:33:00	1 min instant	20.43	300.09	301.75	67.38	998.49
2014/12/07 15:34:00	1 min instant	20.47	300.07	301.75	67.30	998.49
2014/12/07 15:35:00	1 min instant	20.49	300.08	301.76	67.71	998.45
2014/12/07 15:36:00	1 min instant	20.51	300.10	301.76	67.60	998.45
2014/12/07 15:37:00	1 min instant	20.49	300.11	301.77	67.20	998.45
2014/12/07 15:38:00	1 min instant	20.55	300.13	301.77	66.53	998.39
2014/12/07 15:39:00	1 min instant	20.48	300.11	301.76	66.13	998.39
2014/12/07 15:40:00	1 min instant	20.54	300.10	301.76	66.92	998.39
2014/12/07 15:41:00	1 min instant	20.63	300.07	301.76	67.11	998.32
2014/12/07 15:42:00	1 min instant	20.64	300.05	301.76	67.39	998.32
2014/12/07 15:43:00	1 min instant	20.63	300.04	301.76	67.38	998.28
2014/12/07 15:44:00	1 min instant	20.75	300.05	301.76	66.94	998.25
2014/12/07 15:45:00	1 min instant	20.46	300.04	301.76	66.41	998.25
2014/12/07 15:46:00	1 min instant	20.38	300.05	301.76	65.72	998.25
2014/12/07 15:47:00	1 min instant	21.09	300.01	301.75	65.99	998.22
2014/12/07 15:48:00	1 min instant	21.34	299.99	301.74	66.31	998.25
2014/12/07 15:49:00	1 min instant	21.37	299.97	301.74	66.93	998.18
2014/12/07 15:50:00	1 min instant	21.15	299.95	301.73	67.15	998.15
2014/12/07 15:51:00	1 min instant	21.07	299.94	301.74	67.69	998.11
2014/12/07 15:52:00	1 min instant	21.09	299.95	301.74	67.46	998.11
2014/12/07 15:53:00	1 min instant	20.99	299.97	301.74	66.50	998.01
2014/12/07 15:54:00	1 min instant	20.94	299.97	301.73	66.01	998.05
2014/12/07 15:55:00	1 min instant	20.90	299.95	301.73	65.86	998.01
2014/12/07 15:56:00	1 min instant	20.72	299.93	301.72	66.72	997.98
2014/12/07 15:57:00	1 min instant	20.65	299.90	301.71	66.75	997.94
2014/12/07 15:58:00	1 min instant	21.32	299.90	301.71	66.93	997.98
2014/12/07 15:59:00	1 min instant	20.19	299.91	301.72	67.74	997.91
2014/12/07 16:00:00	1 min instant	20.21	299.92	301.72	67.24	997.94
2014/12/07 16:01:00	1 min instant	21.10	299.94	301.72	66.51	997.84
2014/12/07 16:02:00	1 min instant	19.80	299.94	301.71	65.69	997.91
2014/12/07 16:03:00	1 min instant	21.78	299.92	301.71	65.82	997.81
2014/12/07 16:04:00	1 min instant	20.03	299.90	301.70	66.17	997.91
2014/12/07 16:05:00	1 min instant	20.48	299.89	301.70	66.81	997.81
2014/12/07 16:06:00	1 min instant	20.98	299.88	301.69	67.48	997.81
2014/12/07 16:07:00	1 min instant	20.83	299.86	301.70	67.89	997.84
2014/12/07 16:08:00	1 min instant	20.65	299.89	301.70	67.38	997.81
2014/12/07 16:09:00	1 min instant	20.50	299.90	301.69	66.34	997.81
2014/12/07 16:10:00	1 min instant	20.69	299.90	301.69	65.86	997.81
2014/12/07 16:11:00	1 min instant	20.54	299.88	301.68	66.35	997.78
2014/12/07 16:12:00	1 min instant	20.47	299.87	301.67	67.51	997.81
2014/12/07 16:13:00	1 min instant	20.95	299.85	301.67	67.88	997.74
2014/12/07 16:14:00	1 min instant	22.22	299.85	301.67	67.88	997.74
2014/12/07 16:15:00	1 min instant	20.87	299.86	301.68	68.20	997.71
2014/12/07 16:16:00	1 min instant	20.44	299.89	301.68	68.38	997.64
2014/12/07 16:17:00	1 min instant	16.50	299.90	301.68	67.25	997.64
2014/12/07 16:18:00	1 min instant	20.35	299.92	301.68	66.48	997.64
2014/12/07 16:19:00	1 min instant	20.38	299.90	301.67	66.75	997.54
2014/12/07 16:20:00	1 min instant	20.35	299.90	301.67	67.32	997.54
2014/12/07 16:21:00	1 min instant	20.68	299.88	301.66	67.74	997.54
2014/12/07 16:22:00	1 min instant	20.87	299.85	301.66	67.86	997.47
2014/12/07 16:23:00	1 min instant	21.03	299.87	301.66	68.15	997.47
2014/12/07 16:24:00	1 min instant	21.05	299.89	301.67	67.46	997.37
2014/12/07 16:25:00	1 min instant	20.66	299.90	301.66	66.41	997.37
2014/12/07 16:26:00	1 min instant	20.82	299.90	301.66	66.01	997.33
2014/12/07 16:27:00	1 min instant	20.37	299.89	301.65	66.63	997.33
2014/12/07 16:28:00	1 min instant	19.31	299.86	301.65	67.35	997.30
2014/12/07 16:29:00	1 min instant	20.87	299.85	301.65	67.89	997.30
2014/12/07 16:30:00	1 min instant	20.76	299.85	301.65	68.06	997.30
2014/12/07 16:31:00	1 min instant	20.59	299.86	301.65	68.48	997.30
2014/12/07 16:32:00	1 min instant	20.92	299.88	301.65	68.11	997.37
2014/12/07 16:33:00	1 min instant	20.24	299.90	301.65	67.41	997.40
2014/12/07 16:34:00	1 min instant	20.78	299.91	301.65	66.82	997.47
2014/12/07 16:35:00	1 min instant	20.70	299.90	301.64	67.49	997.54
2014/12/07 16:36:00	1 min instant	20.27	299.88	301.64	67.98	997.54
2014/12/07 16:37:00	1 min instant	19.49	299.87	301.64	67.65	997.57
2014/12/07 16:38:00	1 min instant	18.07	299.87	301.64	67.66	997.54
2014/12/07 16:39:00	1 min instant	15.33	299.89	301.64	67.76	997.47
2014/12/07 16:40:00	1 min instant	14.10	299.90	301.64	67.47	997.47
2014/12/07 16:41:00	1 min instant	14.82	299.93	301.65	66.64	997.44
2014/12/07 16:42:00	1 min instant	13.33	299.94	301.65	65.87	997.44
2014/12/07 16:43:00	1 min instant	15.45	299.93	301.64	65.85	997.47
2014/12/07 16:44:00	1 min instant	14.82	299.92	301.64	66.32	997.44
2014/12/07 16:45:00	1 min instant	14.50	299.91	301.64	66.58	997.40
2014/12/07 16:46:00	1 min instant	14.64	299.91	301.64	66.51	997.37
2014/12/07 16:47:00	1 min instant	15.12	299.90	301.64	66.63	997.33
2014/12/07 16:48:00	1 min instant	14.32	299.91	301.64	66.97	997.40
2014/12/07 16:49:00	1 min instant	14.15	299.94	301.64	67.07	997.37
2014/12/07 16:50:00	1 min instant	12.19	299.95	301.65	66.98	997.33
2014/12/07 16:51:00	1 min instant	13.52	300.00	301.66	67.08	997.37
2014/12/07 16:52:00	1 min instant	13.34	300.03	301.67	67.12	997.37
2014/12/07 16:53:00	1 min instant	12.95	300.08	301.68	67.03	997.33
2014/12/07 16:54:00	1 min instant	12.07	300.15	301.70	66.17	997.37
2014/12/07 16:55:00	1 min instant	13.93	300.17	301.70	65.80	997.37
2014/12/07 16:56:00	1 min instant	13.45	300.20	301.70	65.80	997.33
2014/12/07 16:57:00	1 min instant	14.12	300.19	301.71	66.06	997.33
2014/12/07 16:58:00	1 min instant	13.37	300.19	301.71	66.24	997.33
2014/12/07 16:59:00	1 min instant	13.43	300.19	301.72	66.52	997.30
2014/12/07 17:00:00	1 min instant	13.94	300.18	301.72	66.69	997.27
2014/12/07 17:01:00	1 min instant	12.92	300.20	301.73	66.57	997.23
2014/12/07 17:02:00	1 min instant	12.71	300.19	301.73	66.80	997.23
2014/12/07 17:03:00	1 min instant	13.09	300.21	301.74	66.94	997.16
2014/12/07 17:04:00	1 min instant	13.15	300.23	301.76	67.22	997.20
2014/12/07 17:05:00	1 min instant	12.92	300.26	301.77	67.29	997.16
2014/12/07 17:06:00	1 min instant	12.62	300.28	301.78	67.38	997.13
2014/12/07 17:07:00	1 min instant	12.48	300.32	301.79	67.54	997.16
2014/12/07 17:08:00	1 min instant	12.32	300.35	301.80	67.48	997.20
2014/12/07 17:09:00	1 min instant	12.32	300.39	301.81	67.32	997.16
2014/12/07 17:10:00	1 min instant	12.25	300.42	301.83	67.41	997.27
2014/12/07 17:11:00	1 min instant	12.16	300.49	301.85	67.23	997.30
2014/12/07 17:12:00	1 min instant	12.21	300.51	301.86	66.91	997.33
2014/12/07 17:13:00	1 min instant	12.12	300.56	301.88	66.80	997.33
2014/12/07 17:14:00	1 min instant	11.97	300.62	301.90	67.09	997.44
2014/12/07 17:15:00	1 min instant	11.98	300.62	301.90	66.17	997.37
2014/12/07 17:16:00	1 min instant	12.15	300.64	301.91	66.14	997.40
2014/12/07 17:17:00	1 min instant	12.19	300.65	301.92	66.36	997.40
2014/12/07 17:18:00	1 min instant	12.00	300.64	301.93	66.18	997.37
2014/12/07 17:19:00	1 min instant	12.11	300.63	301.93	66.19	997.37
2014/12/07 17:20:00	1 min instant	11.95	300.61	301.95	66.61	997.37
2014/12/07 17:21:00	1 min instant	12.00	300.61	301.95	66.44	997.40
2014/12/07 17:22:00	1 min instant	12.31	300.61	301.96	66.35	997.40
2014/12/07 17:23:00	1 min instant	11.95	300.62	301.97	66.33	997.37
2014/12/07 17:24:00	1 min instant	12.08	300.63	301.98	66.36	997.40
2014/12/07 17:25:00	1 min instant	12.21	300.64	301.99	66.63	997.37
2014/12/07 17:26:00	1 min instant	9.70	300.66	302.01	66.55	997.33
2014/12/07 17:27:00	1 min instant	12.06	300.69	302.02	64.62	997.33
2014/12/07 17:28:00	1 min instant	11.44	300.68	302.02	65.02	997.23
2014/12/07 17:29:00	1 min instant	11.29	300.66	302.03	64.94	997.27
2014/12/07 17:30:00	1 min instant	11.45	300.65	302.03	65.34	997.20
2014/12/07 17:31:00	1 min instant	11.52	300.63	302.04	65.65	997.16
2014/12/07 17:32:00	1 min instant	11.60	300.61	302.04	65.73	997.10
2014/12/07 17:33:00	1 min instant	11.27	300.58	302.05	65.70	997.10
2014/12/07 17:34:00	1 min instant	11.32	300.59	302.05	65.77	997.06
2014/12/07 17:35:00	1 min instant	11.78	300.58	302.05	66.13	996.96
2014/12/07 17:36:00	1 min instant	12.91	300.58	302.06	66.54	996.89
2014/12/07 17:37:00	1 min instant	11.98	300.61	302.08	66.70	996.83
2014/12/07 17:38:00	1 min instant	12.35	300.62	302.09	66.74	996.79
2014/12/07 17:39:00	1 min instant	11.98	300.66	302.10	66.55	996.79
2014/12/07 17:40:00	1 min instant	11.47	300.68	302.11	65.55	996.83
2014/12/07 17:41:00	1 min instant	11.58	300.70	302.11	65.15	996.72
2014/12/07 17:42:00	1 min instant	11.63	300.68	302.12	65.05	996.76
2014/12/07 17:43:00	1 min instant	11.88	300.68	302.12	65.63	996.83
2014/12/07 17:44:00	1 min instant	12.00	300.66	302.12	65.95	996.86
2014/12/07 17:45:00	1 min instant	12.08	300.65	302.13	66.01	996.86
2014/12/07 17:46:00	1 min instant	12.49	300.64	302.13	66.17	996.83
2014/12/07 17:47:00	1 min instant	11.69	300.62	302.13	66.40	996.86
2014/12/07 17:48:00	1 min instant	13.82	300.64	302.14	66.48	996.89
2014/12/07 17:49:00	1 min instant	12.81	300.63	302.15	66.62	996.89
2014/12/07 17:50:00	1 min instant	10.91	300.64	302.15	66.74	996.89
2014/12/07 17:51:00	1 min instant	8.08	300.65	302.16	66.78	996.93
2014/12/07 17:52:00	1 min instant	9.92	300.65	302.17	66.71	996.86
2014/12/07 17:53:00	1 min instant	11.09	300.70	302.18	66.56	996.86
2014/12/07 17:54:00	1 min instant	10.48	300.72	302.19	66.42	996.79
2014/12/07 17:55:00	1 min instant	10.44	300.75	302.20	66.33	996.83
2014/12/07 17:56:00	1 min instant	10.56	300.78	302.22	66.46	996.76
2014/12/07 17:57:00	1 min instant	10.49	300.80	302.23	66.36	996.72
2014/12/07 17:58:00	1 min instant	10.54	300.84	302.24	66.33	996.79
2014/12/07 17:59:00	1 min instant	10.69	300.89	302.26	65.25	996.55
2014/12/07 18:00:00	1 min instant	10.75	300.92	302.26	64.99	996.76
2014/12/07 18:01:00	1 min instant	10.63	300.91	302.27	65.16	996.69
2014/12/07 18:02:00	1 min instant	10.50	300.90	302.27	65.26	996.69
2014/12/07 18:03:00	1 min instant	10.56	300.87	302.27	65.43	996.69
2014/12/07 18:04:00	1 min instant	10.17	300.84	302.27	65.63	996.69
2014/12/07 18:05:00	1 min instant	9.99	300.81	302.28	65.92	996.59
2014/12/07 18:06:00	1 min instant	9.93	300.80	302.28	66.12	996.62
2014/12/07 18:07:00	1 min instant	9.93	300.80	302.28	66.27	996.62
2014/12/07 18:08:00	1 min instant	9.41	300.78	302.29	66.44	996.52
2014/12/07 18:09:00	1 min instant	10.24	300.78	302.30	66.55	996.45
2014/12/07 18:10:00	1 min instant	10.05	300.77	302.30	66.53	996.42
2014/12/07 18:11:00	1 min instant	9.81	300.79	302.30	66.54	996.35
2014/12/07 18:12:00	1 min instant	8.88	300.80	302.31	66.49	996.28
2014/12/07 18:13:00	1 min instant	9.58	300.80	302.33	66.46	996.08
2014/12/07 18:14:00	1 min instant	9.48	300.82	302.33	66.46	996.15
2014/12/07 18:15:00	1 min instant	16.83	300.86	302.34	66.37	996.22
2014/12/07 18:16:00	1 min instant	8.92	300.87	302.34	66.35	996.22
2014/12/07 18:17:00	1 min instant	11.21	300.91	302.36	66.28	996.15
2014/12/07 18:18:00	1 min instant	10.13	300.95	302.37	66.23	996.25
2014/12/07 18:19:00	1 min instant	14.93	300.97	302.38	65.74	996.25
2014/12/07 18:20:00	1 min instant	11.29	300.99	302.39	65.10	996.22
2014/12/07 18:21:00	1 min instant	9.18	301.01	302.39	65.24	996.28
2014/12/07 18:22:00	1 min instant	10.82	300.96	302.39	65.58	996.22
2014/12/07 18:23:00	1 min instant	10.05	300.94	302.39	65.74	996.15
2014/12/07 18:24:00	1 min instant	10.63	300.91	302.39	65.97	996.22
2014/12/07 18:25:00	1 min instant	9.09	300.88	302.39	66.20	996.22
2014/12/07 18:26:00	1 min instant	10.38	300.86	302.40	66.21	996.11
2014/12/07 18:27:00	1 min instant	10.50	300.84	302.40	66.35	996.05
2014/12/07 18:28:00	1 min instant	10.49	300.83	302.39	66.50	996.15
2014/12/07 18:29:00	1 min instant	10.42	300.82	302.40	66.52	996.15
2014/12/07 18:30:00	1 min instant	10.54	300.81	302.40	66.56	996.18
2014/12/07 18:31:00	1 min instant	10.86	300.80	302.41	66.66	996.08
2014/12/07 18:32:00	1 min instant	10.89	300.83	302.41	66.68	996.22
2014/12/07 18:33:00	1 min instant	11.01	300.84	302.41	66.62	996.22
2014/12/07 18:34:00	1 min instant	10.94	300.87	302.42	66.58	996.22
2014/12/07 18:35:00	1 min instant	10.90	300.88	302.43	66.53	996.15
2014/12/07 18:36:00	1 min instant	11.02	300.92	302.43	66.66	996.22
2014/12/07 18:37:00	1 min instant	11.40	300.94	302.45	65.90	996.18
2014/12/07 18:38:00	1 min instant	10.96	300.97	302.45	65.44	996.28
2014/12/07 18:39:00	1 min instant	11.02	300.95	302.45	65.60	996.25
2014/12/07 18:40:00	1 min instant	10.63	300.94	302.45	65.97	996.28
2014/12/07 18:41:00	1 min instant	10.38	300.91	302.45	66.22	996.28
2014/12/07 18:42:00	1 min instant	10.52	300.90	302.45	66.44	996.28
2014/12/07 18:43:00	1 min instant	10.63	300.86	302.45	66.58	996.22
2014/12/07 18:44:00	1 min instant	10.76	300.84	302.45	67.01	996.35
2014/12/07 18:45:00	1 min instant	10.68	300.83	302.45	67.27	996.35
2014/12/07 18:46:00	1 min instant	10.59	300.83	302.46	67.28	996.11
2014/12/07 18:47:00	1 min instant	10.62	300.81	302.46	67.10	996.22
2014/12/07 18:48:00	1 min instant	10.72	300.84	302.46	66.90	996.22
2014/12/07 18:49:00	1 min instant	10.81	300.86	302.46	67.07	996.35
2014/12/07 18:50:00	1 min instant	10.83	300.87	302.47	66.64	996.25
2014/12/07 18:51:00	1 min instant	10.97	300.89	302.47	65.64	996.28
2014/12/07 18:52:00	1 min instant	11.41	300.88	302.47	65.88	996.22
2014/12/07 18:53:00	1 min instant	8.88	300.87	302.47	66.06	996.15
2014/12/07 18:54:00	1 min instant	10.92	300.83	302.46	66.53	996.11
2014/12/07 18:55:00	1 min instant	10.93	300.82	302.46	66.65	996.08
2014/12/07 18:56:00	1 min instant	13.15	300.80	302.46	67.00	996.05
2014/12/07 18:57:00	1 min instant	6.18	300.79	302.46	67.30	996.01
2014/12/07 18:58:00	1 min instant	19.65	300.77	302.46	67.49	995.94
2014/12/07 18:59:00	1 min instant	10.34	300.77	302.46	67.41	995.91
2014/12/07 19:00:00	1 min instant	9.84	300.76	302.47	67.59	995.67
2014/12/07 19:01:00	1 min instant	10.59	300.79	302.47	67.56	995.74
2014/12/07 19:02:00	1 min instant	10.36	300.81	302.47	67.32	995.71
2014/12/07 19:03:00	1 min instant	10.35	300.82	302.47	66.45	995.77
2014/12/07 19:04:00	1 min instant	10.33	300.81	302.47	66.21	995.71
2014/12/07 19:05:00	1 min instant	10.44	300.82	302.46	66.27	995.77
2014/12/07 19:06:00	1 min instant	10.60	300.80	302.46	66.40	995.71
2014/12/07 19:07:00	1 min instant	10.64	300.77	302.45	66.58	995.74
2014/12/07 19:08:00	1 min instant	10.65	300.75	302.45	66.70	995.71
2014/12/07 19:09:00	1 min instant	10.63	300.74	302.45	66.88	995.64
2014/12/07 19:10:00	1 min instant	10.63	300.70	302.45	67.00	995.44
2014/12/07 19:11:00	1 min instant	10.61	300.71	302.44	67.07	995.60
2014/12/07 19:12:00	1 min instant	10.60	300.69	302.45	67.18	995.40
2014/12/07 19:13:00	1 min instant	10.60	300.71	302.45	67.31	995.64
2014/12/07 19:14:00	1 min instant	10.67	300.72	302.45	67.37	995.50
2014/12/07 19:15:00	1 min instant	10.67	300.73	302.45	67.16	995.60
2014/12/07 19:16:00	1 min instant	10.73	300.78	302.45	66.70	995.64
2014/12/07 19:17:00	1 min instant	10.78	300.79	302.46	65.82	995.60
2014/12/07 19:18:00	1 min instant	10.77	300.80	302.45	66.04	995.64
2014/12/07 19:19:00	1 min instant	10.80	300.77	302.45	66.24	995.57
2014/12/07 19:20:00	1 min instant	10.86	300.74	302.45	66.42	995.47
2014/12/07 19:21:00	1 min instant	10.89	300.74	302.44	66.57	995.57
2014/12/07 19:22:00	1 min instant	10.86	300.71	302.44	66.70	995.44
2014/12/07 19:23:00	1 min instant	10.78	300.71	302.43	66.94	995.54
2014/12/07 19:24:00	1 min instant	10.77	300.70	302.43	67.14	995.50
2014/12/07 19:25:00	1 min instant	10.80	300.68	302.43	67.28	995.47
2014/12/07 19:26:00	1 min instant	10.77	300.71	302.43	67.16	995.40
2014/12/07 19:27:00	1 min instant	10.55	300.70	302.43	67.13	995.40
2014/12/07 19:28:00	1 min instant	10.57	300.73	302.43	67.10	995.33
2014/12/07 19:29:00	1 min instant	10.69	300.74	302.44	66.78	995.27
2014/12/07 19:30:00	1 min instant	10.44	300.78	302.44	66.18	995.33
2014/12/07 19:31:00	1 min instant	11.11	300.78	302.44	66.12	995.33
2014/12/07 19:32:00	1 min instant	9.03	300.76	302.44	66.20	995.37
2014/12/07 19:33:00	1 min instant	10.97	300.75	302.43	66.30	995.40
2014/12/07 19:34:00	1 min instant	10.02	300.73	302.43	66.52	995.33
2014/12/07 19:35:00	1 min instant	10.62	300.72	302.43	66.72	995.37
2014/12/07 19:36:00	1 min instant	10.97	300.70	302.43	67.00	995.33
2014/12/07 19:37:00	1 min instant	11.03	300.70	302.42	67.11	995.40
2014/12/07 19:38:00	1 min instant	11.22	300.68	302.42	67.13	995.37
2014/12/07 19:39:00	1 min instant	11.69	300.67	302.42	67.06	995.40
2014/12/07 19:40:00	1 min instant	11.94	300.68	302.42	67.03	995.37
2014/12/07 19:41:00	1 min instant	11.98	300.69	302.42	67.08	995.37
2014/12/07 19:42:00	1 min instant	11.86	300.72	302.43	66.89	995.33
2014/12/07 19:43:00	1 min instant	11.86	300.74	302.43	66.27	995.27
2014/12/07 19:44:00	1 min instant	11.61	300.76	302.43	65.80	995.27
2014/12/07 19:45:00	1 min instant	11.39	300.75	302.42	66.04	995.27
2014/12/07 19:46:00	1 min instant	11.35	300.74	302.42	66.31	995.23
2014/12/07 19:47:00	1 min instant	11.49	300.70	302.41	66.65	995.20
2014/12/07 19:48:00	1 min instant	11.36	300.68	302.41	67.01	995.20
2014/12/07 19:49:00	1 min instant	11.36	300.66	302.41	67.10	995.20
2014/12/07 19:50:00	1 min instant	11.38	300.65	302.41	67.15	995.13
2014/12/07 19:51:00	1 min instant	12.94	300.65	302.40	67.26	995.16
2014/12/07 19:52:00	1 min instant	10.34	300.64	302.40	67.24	995.13
2014/12/07 19:53:00	1 min instant	11.14	300.62	302.40	67.32	995.06
2014/12/07 19:54:00	1 min instant	5.84	300.65	302.40	67.24	995.13
2014/12/07 19:55:00	1 min instant	10.92	300.67	302.41	67.13	995.06
2014/12/07 19:56:00	1 min instant	9.01	300.71	302.41	67.14	995.13
2014/12/07 19:57:00	1 min instant	12.78	300.74	302.41	66.51	995.06
2014/12/07 19:58:00	1 min instant	11.97	300.76	302.41	65.89	995.06
2014/12/07 19:59:00	1 min instant	9.26	300.76	302.41	66.15	995.06
2014/12/07 20:00:00	1 min instant	11.82	300.75	302.41	66.36	995.06
2014/12/07 20:01:00	1 min instant	10.38	300.74	302.41	66.60	995.06
2014/12/07 20:02:00	1 min instant	11.46	300.71	302.40	66.80	995.06
2014/12/07 20:03:00	1 min instant	11.55	300.69	302.40	66.89	995.10
2014/12/07 20:04:00	1 min instant	11.06	300.67	302.40	67.11	995.06
2014/12/07 20:05:00	1 min instant	10.13	300.66	302.40	67.23	995.06
2014/12/07 20:06:00	1 min instant	10.99	300.66	302.39	67.25	995.06
2014/12/07 20:07:00	1 min instant	12.29	300.66	302.39	67.28	995.06
2014/12/07 20:08:00	1 min instant	11.56	300.69	302.40	67.02	995.06
2014/12/07 20:09:00	1 min instant	11.35	300.70	302.40	67.00	995.03
2014/12/07 20:10:00	1 min instant	11.31	300.72	302.40	66.90	995.06
2014/12/07 20:11:00	1 min instant	11.45	300.77	302.41	66.16	994.99
2014/12/07 20:12:00	1 min instant	10.02	300.78	302.41	65.87	995.03
2014/12/07 20:13:00	1 min instant	10.45	300.78	302.41	66.10	994.99
2014/12/07 20:14:00	1 min instant	11.22	300.77	302.41	66.23	994.96
2014/12/07 20:15:00	1 min instant	11.39	300.73	302.40	66.42	994.99
2014/12/07 20:16:00	1 min instant	11.55	300.72	302.40	66.53	994.99
2014/12/07 20:17:00	1 min instant	11.51	300.71	302.40	66.74	994.96
2014/12/07 20:18:00	1 min instant	11.68	300.67	302.39	67.04	994.96
2014/12/07 20:19:00	1 min instant	11.74	300.67	302.39	67.00	994.93
2014/12/07 20:20:00	1 min instant	11.73	300.67	302.39	66.96	994.89
2014/12/07 20:21:00	1 min instant	11.67	300.66	302.39	67.00	994.82
2014/12/07 20:22:00	1 min instant	11.73	300.68	302.39	67.03	994.76
2014/12/07 20:23:00	1 min instant	11.65	300.71	302.40	67.07	994.79
2014/12/07 20:24:00	1 min instant	11.72	300.73	302.40	67.03	994.72
2014/12/07 20:25:00	1 min instant	11.98	300.76	302.41	66.58	994.76
2014/12/07 20:26:00	1 min instant	12.39	300.78	302.41	66.00	994.69
2014/12/07 20:27:00	1 min instant	12.21	300.78	302.41	66.14	994.66
2014/12/07 20:28:00	1 min instant	10.36	300.78	302.41	66.48	994.66
2014/12/07 20:29:00	1 min instant	11.48	300.77	302.40	66.68	994.59
2014/12/07 20:30:00	1 min instant	10.89	300.73	302.40	66.83	994.59
2014/12/07 20:31:00	1 min instant	10.74	300.70	302.40	67.04	994.62
2014/12/07 20:32:00	1 min instant	12.00	300.69	302.39	67.10	994.66
2014/12/07 20:33:00	1 min instant	11.17	300.68	302.39	67.16	994.66
2014/12/07 20:34:00	1 min instant	10.37	300.66	302.40	67.14	994.52
2014/12/07 20:35:00	1 min instant	10.71	300.67	302.40	67.13	994.55
2014/12/07 20:36:00	1 min instant	10.85	300.70	302.40	67.08	994.59
2014/12/07 20:37:00	1 min instant	11.24	300.72	302.40	67.00	994.66
2014/12/07 20:38:00	1 min instant	11.38	300.73	302.40	66.94	994.66
2014/12/07 20:39:00	1 min instant	11.52	300.75	302.40	66.90	994.66
2014/12/07 20:40:00	1 min instant	11.73	300.80	302.41	65.71	994.66
2014/12/07 20:41:00	1 min instant	11.88	300.81	302.41	65.94	994.72
2014/12/07 20:42:00	1 min instant	11.80	300.82	302.41	66.18	994.72
2014/12/07 20:43:00	1 min instant	11.81	300.79	302.41	66.40	994.72
2014/12/07 20:44:00	1 min instant	11.59	300.76	302.41	66.58	994.76
2014/12/07 20:45:00	1 min instant	11.60	300.74	302.40	66.83	994.72
2014/12/07 20:46:00	1 min instant	11.32	300.72	302.40	67.08	994.76
2014/12/07 20:47:00	1 min instant	11.04	300.71	302.40	67.19	994.72
2014/12/07 20:48:00	1 min instant	11.60	300.69	302.40	67.12	994.72
2014/12/07 20:49:00	1 min instant	11.50	300.68	302.40	67.24	994.76
2014/12/07 20:50:00	1 min instant	11.97	300.69	302.40	67.26	994.72
2014/12/07 20:51:00	1 min instant	14.99	300.71	302.40	67.13	994.69
2014/12/07 20:52:00	1 min instant	11.48	300.73	302.40	66.93	994.69
2014/12/07 20:53:00	1 min instant	11.54	300.77	302.41	66.88	994.66
2014/12/07 20:54:00	1 min instant	11.22	300.80	302.42	66.63	994.66
2014/12/07 20:55:00	1 min instant	11.59	300.82	302.42	65.79	994.66
2014/12/07 20:56:00	1 min instant	11.64	300.82	302.42	65.86	994.69
2014/12/07 20:57:00	1 min instant	11.41	300.81	302.41	66.00	994.69
2014/12/07 20:58:00	1 min instant	11.72	300.79	302.41	66.24	994.72
2014/12/07 20:59:00	1 min instant	11.92	300.76	302.41	66.41	994.66
2014/12/07 21:00:00	1 min instant	11.48	300.73	302.40	66.56	994.69
2014/12/07 21:01:00	1 min instant	11.70	300.71	302.40	66.71	994.72
2014/12/07 21:02:00	1 min instant	11.77	300.69	302.40	66.88	994.72
2014/12/07 21:03:01	1 min instant	11.27	300.68	302.40	67.02	994.66
2014/12/07 21:04:00	1 min instant	11.41	300.67	302.40	67.08	994.66
2014/12/07 21:05:00	1 min instant	10.69	300.69	302.40	66.97	994.66
2014/12/07 21:06:00	1 min instant	11.43	300.70	302.40	66.76	994.66
2014/12/07 21:07:00	1 min instant	11.36	300.71	302.40	66.72	994.66
2014/12/07 21:08:00	1 min instant	11.53	300.76	302.41	66.64	994.66
2014/12/07 21:09:00	1 min instant	15.74	300.79	302.41	66.04	994.62
2014/12/07 21:10:00	1 min instant	12.78	300.80	302.41	65.73	994.69
2014/12/07 21:11:00	1 min instant	12.37	300.81	302.41	66.00	994.69
2014/12/07 21:12:00	1 min instant	14.60	300.80	302.41	66.27	994.66
2014/12/07 21:13:00	1 min instant	11.27	300.76	302.41	66.71	994.69
2014/12/07 21:14:00	1 min instant	14.68	300.74	302.40	66.93	994.69
2014/12/07 21:15:00	1 min instant	12.94	300.71	302.40	67.11	994.76
2014/12/07 21:16:00	1 min instant	11.35	300.69	302.40	67.25	994.76
2014/12/07 21:17:00	1 min instant	9.48	300.67	302.40	67.28	994.62
2014/12/07 21:18:00	1 min instant	13.34	300.67	302.39	67.25	994.72
2014/12/07 21:19:00	1 min instant	12.48	300.67	302.39	66.94	994.69
2014/12/07 21:20:00	1 min instant	13.65	300.67	302.40	66.97	994.66
2014/12/07 21:21:00	1 min instant	11.88	300.70	302.40	66.93	994.69
2014/12/07 21:22:00	1 min instant	12.14	300.73	302.40	66.79	994.66
2014/12/07 21:23:00	1 min instant	11.53	300.76	302.41	66.60	994.59
2014/12/07 21:24:00	1 min instant	11.34	300.78	302.41	65.78	994.62
2014/12/07 21:25:00	1 min instant	11.87	300.80	302.41	65.70	994.62
2014/12/07 21:26:00	1 min instant	11.61	300.80	302.41	65.97	994.55
2014/12/07 21:27:00	1 min instant	11.73	300.77	302.40	66.17	994.52
2014/12/07 21:28:00	1 min instant	11.60	300.75	302.40	66.45	994.52
2014/12/07 21:29:00	1 min instant	11.81	300.72	302.40	66.78	994.49
2014/12/07 21:30:00	1 min instant	11.82	300.70	302.39	66.93	994.49
2014/12/07 21:31:00	1 min instant	11.81	300.67	302.39	67.07	994.45
2014/12/07 21:32:00	1 min instant	11.95	300.65	302.39	67.15	994.55
2014/12/07 21:33:00	1 min instant	11.88	300.64	302.39	67.13	994.52
2014/12/07 21:34:00	1 min instant	11.49	300.65	302.38	67.14	994.52
2014/12/07 21:35:00	1 min instant	13.21	300.67	302.39	67.04	994.49
2014/12/07 21:36:00	1 min instant	10.46	300.69	302.40	66.95	994.42
2014/12/07 21:37:00	1 min instant	11.09	300.71	302.40	66.85	994.38
2014/12/07 21:38:00	1 min instant	11.22	300.76	302.40	66.69	994.38
2014/12/07 21:39:00	1 min instant	10.83	300.80	302.41	66.58	994.35
2014/12/07 21:40:00	1 min instant	10.77	300.83	302.41	66.03	994.49
2014/12/07 21:41:00	1 min instant	9.29	300.86	302.42	65.48	994.45
2014/12/07 21:42:00	1 min instant	11.69	300.86	302.42	65.71	994.42
2014/12/07 21:43:00	1 min instant	16.73	300.84	302.41	65.85	994.42
2014/12/07 21:44:00	1 min instant	10.46	300.82	302.41	66.10	994.38
2014/12/07 21:45:00	1 min instant	11.92	300.78	302.41	66.46	994.38
2014/12/07 21:46:00	1 min instant	12.55	300.76	302.41	66.56	994.38
2014/12/07 21:47:00	1 min instant	11.50	300.73	302.40	66.68	994.38
2014/12/07 21:48:00	1 min instant	11.09	300.71	302.40	66.73	994.32
2014/12/07 21:49:00	1 min instant	11.35	300.69	302.40	66.73	994.35
2014/12/07 21:50:00	1 min instant	11.59	300.70	302.40	66.71	994.35
2014/12/07 21:51:00	1 min instant	11.51	300.70	302.40	66.64	994.35
2014/12/07 21:52:00	1 min instant	11.49	300.72	302.40	66.51	994.32
2014/12/07 21:53:00	1 min instant	11.47	300.75	302.41	66.44	994.35
2014/12/07 21:54:00	1 min instant	11.33	300.78	302.41	66.30	994.35
2014/12/07 21:55:00	1 min instant	11.32	300.82	302.42	66.19	994.35
2014/12/07 21:56:00	1 min instant	11.37	300.86	302.42	66.06	994.38
2014/12/07 21:57:00	1 min instant	11.27	300.89	302.43	65.33	994.32
2014/12/07 21:58:00	1 min instant	11.24	300.90	302.43	65.08	994.32
2014/12/07 21:59:00	1 min instant	11.24	300.90	302.43	65.22	994.32
2014/12/07 22:00:00	1 min instant	11.16	300.89	302.43	65.43	994.38
2014/12/07 22:01:00	1 min instant	11.07	300.84	302.43	65.76	994.38
2014/12/07 22:02:00	1 min instant	11.08	300.79	302.43	65.93	994.32
2014/12/07 22:03:00	1 min instant	11.04	300.78	302.42	66.08	994.42
2014/12/07 22:04:00	1 min instant	11.09	300.74	302.42	66.19	994.32
2014/12/07 22:05:00	1 min instant	11.07	300.73	302.41	66.22	994.35
2014/12/07 22:06:00	1 min instant	11.05	300.71	302.41	66.21	994.42
2014/12/07 22:07:00	1 min instant	11.04	300.71	302.41	66.18	994.42
2014/12/07 22:08:00	1 min instant	11.11	300.72	302.41	66.08	994.35
2014/12/07 22:09:00	1 min instant	11.12	300.74	302.41	65.99	994.45
2014/12/07 22:10:00	1 min instant	11.14	300.76	302.42	65.88	994.38
2014/12/07 22:11:00	1 min instant	11.29	300.79	302.42	65.78	994.45
2014/12/07 22:12:00	1 min instant	11.01	300.80	302.43	65.67	994.28
2014/12/07 22:13:00	1 min instant	11.03	300.83	302.44	65.53	994.42
2014/12/07 22:14:00	1 min instant	10.40	300.88	302.44	65.40	994.45
2014/12/07 22:15:00	1 min instant	10.66	300.92	302.45	65.32	994.38
2014/12/07 22:16:00	1 min instant	10.55	300.95	302.46	65.18	994.35
2014/12/07 22:17:00	1 min instant	10.08	301.00	302.47	65.02	994.49
2014/12/07 22:18:00	1 min instant	11.23	301.04	302.48	64.93	994.45
2014/12/07 22:19:00	1 min instant	11.71	301.06	302.49	64.33	994.45
2014/12/07 22:20:00	1 min instant	11.31	301.10	302.49	63.99	994.49
2014/12/07 22:21:00	1 min instant	11.40	301.08	302.49	64.17	994.52
2014/12/07 22:22:00	1 min instant	10.06	301.06	302.49	64.39	994.52
2014/12/07 22:23:00	1 min instant	9.61	301.04	302.49	64.65	994.49
2014/12/07 22:24:00	1 min instant	9.88	300.97	302.49	64.97	994.52
2014/12/07 22:25:00	1 min instant	10.41	300.94	302.48	65.09	994.52
2014/12/07 22:26:00	1 min instant	10.39	300.91	302.48	65.22	994.52
2014/12/07 22:27:00	1 min instant	10.51	300.87	302.48	65.30	994.59
2014/12/07 22:28:00	1 min instant	10.36	300.84	302.48	65.32	994.45
2014/12/07 22:29:00	1 min instant	10.63	300.82	302.48	65.30	994.55
2014/12/07 22:30:00	1 min instant	10.60	300.82	302.48	65.26	994.59
2014/12/07 22:31:00	1 min instant	10.52	300.83	302.47	65.24	994.69
2014/12/07 22:32:00	1 min instant	10.61	300.84	302.48	65.14	994.66
2014/12/07 22:33:00	1 min instant	10.59	300.86	302.48	65.04	994.82
2014/12/07 22:34:00	1 min instant	10.66	300.87	302.49	64.92	994.66
2014/12/07 22:35:00	1 min instant	10.22	300.91	302.49	64.85	994.93
2014/12/07 22:36:00	1 min instant	10.63	300.92	302.51	64.68	994.79
2014/12/07 22:37:00	1 min instant	10.54	300.95	302.51	64.62	994.89
2014/12/07 22:38:00	1 min instant	11.37	300.98	302.51	64.51	995.06
2014/12/07 22:39:00	1 min instant	11.72	301.04	302.52	64.36	995.13
2014/12/07 22:40:00	1 min instant	11.36	301.06	302.53	64.30	995.10
2014/12/07 22:41:00	1 min instant	11.63	301.10	302.54	64.20	995.13
2014/12/07 22:42:00	1 min instant	11.96	301.13	302.55	64.09	995.16
2014/12/07 22:43:00	1 min instant	11.74	301.15	302.56	64.03	995.23
2014/12/07 22:44:00	1 min instant	10.66	301.17	302.57	63.44	995.23
2014/12/07 22:45:00	1 min instant	9.86	301.18	302.57	63.19	995.30
2014/12/07 22:46:00	1 min instant	12.27	301.16	302.57	63.48	995.23
2014/12/07 22:47:00	1 min instant	12.80	301.15	302.57	63.66	995.33
2014/12/07 22:48:00	1 min instant	11.51	301.12	302.57	63.92	995.37
2014/12/07 22:49:00	1 min instant	11.48	301.04	302.56	64.33	995.37
2014/12/07 22:50:00	1 min instant	11.39	301.00	302.56	64.49	995.40
2014/12/07 22:51:00	1 min instant	11.44	300.95	302.55	64.64	995.33
2014/12/07 22:52:00	1 min instant	11.38	300.91	302.55	64.70	995.33
2014/12/07 22:53:00	1 min instant	11.43	300.88	302.54	64.73	995.37
2014/12/07 22:54:00	1 min instant	11.47	300.87	302.54	64.75	995.30
2014/12/07 22:55:00	1 min instant	10.66	300.86	302.54	64.74	995.33
2014/12/07 22:56:00	1 min instant	11.34	300.86	302.54	64.68	995.33
2014/12/07 22:57:00	1 min instant	12.03	300.86	302.54	64.62	995.33
2014/12/07 22:58:00	1 min instant	11.99	300.88	302.54	64.59	995.33
2014/12/07 22:59:00	1 min instant	11.96	300.89	302.55	64.46	995.40
2014/12/07 23:00:00	1 min instant	11.69	300.93	302.55	64.37	995.40
2014/12/07 23:01:00	1 min instant	8.81	300.94	302.55	64.28	995.40
2014/12/07 23:02:00	1 min instant	10.95	300.97	302.56	64.17	995.33
2014/12/07 23:03:00	1 min instant	12.13	301.00	302.56	64.11	995.47
2014/12/07 23:04:00	1 min instant	11.01	301.03	302.57	63.99	995.47
2014/12/07 23:05:00	1 min instant	11.91	301.06	302.58	63.92	995.57
2014/12/07 23:06:00	1 min instant	12.01	301.09	302.58	63.80	995.57
2014/12/07 23:07:00	1 min instant	11.67	301.13	302.60	63.70	995.57
2014/12/07 23:08:00	1 min instant	11.63	301.16	302.60	63.63	995.64
2014/12/07 23:09:00	1 min instant	11.09	301.19	302.61	63.57	995.60
2014/12/07 23:10:00	1 min instant	11.25	301.21	302.62	63.47	995.64
2014/12/07 23:11:00	1 min instant	11.21	301.26	302.63	63.39	995.67
2014/12/07 23:12:00	1 min instant	11.25	301.29	302.65	63.06	995.71
2014/12/07 23:13:01	1 min instant	11.32	301.30	302.65	62.56	995.71
2014/12/07 23:14:00	1 min instant	11.33	301.30	302.65	62.57	995.77
2014/12/07 23:15:00	1 min instant	11.28	301.25	302.65	62.95	995.81
2014/12/07 23:16:00	1 min instant	11.25	301.22	302.65	63.17	995.84
2014/12/07 23:17:00	1 min instant	11.31	301.17	302.65	63.47	995.88
2014/12/07 23:18:00	1 min instant	11.44	301.14	302.64	63.73	995.91
2014/12/07 23:19:00	1 min instant	11.44	301.06	302.63	63.88	995.88
2014/12/07 23:20:00	1 min instant	11.37	301.02	302.63	64.04	995.91
2014/12/07 23:21:00	1 min instant	11.35	300.98	302.63	64.11	995.94
2014/12/07 23:22:00	1 min instant	11.34	300.94	302.62	64.16	995.91
2014/12/07 23:23:00	1 min instant	11.38	300.93	302.61	64.17	995.94
2014/12/07 23:24:00	1 min instant	11.47	300.93	302.61	64.13	995.84
2014/12/07 23:25:00	1 min instant	11.54	300.94	302.61	64.05	995.91
2014/12/07 23:26:00	1 min instant	10.67	300.93	302.61	64.04	995.94
2014/12/07 23:27:00	1 min instant	10.36	300.94	302.61	63.97	995.91
2014/12/07 23:28:00	1 min instant	10.44	300.95	302.63	63.83	995.77
2014/12/07 23:29:00	1 min instant	10.30	300.98	302.63	63.83	995.91
2014/12/07 23:30:00	1 min instant	10.83	301.00	302.63	63.75	996.01
2014/12/07 23:31:00	1 min instant	9.77	301.04	302.63	63.56	996.01
2014/12/07 23:32:00	1 min instant	10.41	301.06	302.64	63.49	995.98
2014/12/07 23:33:00	1 min instant	10.37	301.08	302.65	63.40	996.01
2014/12/07 23:34:00	1 min instant	10.64	301.13	302.65	63.31	996.01
2014/12/07 23:35:00	1 min instant	11.96	301.14	302.66	63.25	996.05
2014/12/07 23:36:00	1 min instant	12.01	301.17	302.66	63.16	996.15
2014/12/07 23:37:00	1 min instant	14.70	301.19	302.67	63.09	996.11
2014/12/07 23:38:00	1 min instant	12.29	301.24	302.68	62.96	996.15
2014/12/07 23:39:00	1 min instant	10.64	301.26	302.69	62.90	996.15
2014/12/07 23:40:00	1 min instant	11.31	301.30	302.70	62.82	996.18
2014/12/07 23:41:00	1 min instant	10.23	301.32	302.71	62.74	996.15
2014/12/07 23:42:00	1 min instant	10.71	301.33	302.71	62.48	996.22
2014/12/07 23:43:00	1 min instant	10.80	301.34	302.72	61.96	996.22
2014/12/07 23:44:00	1 min instant	10.70	301.33	302.72	62.31	996.18
2014/12/07 23:45:00	1 min instant	3.61	301.30	302.71	62.42	996.18
2014/12/07 23:46:00	1 min instant	10.68	301.26	302.71	62.66	996.22
2014/12/07 23:47:00	1 min instant	10.30	301.19	302.71	62.95	996.22
2014/12/07 23:48:00	1 min instant	11.07	301.13	302.70	63.27	996.25
2014/12/07 23:49:00	1 min instant	9.33	301.06	302.69	63.39	996.25
2014/12/07 23:50:00	1 min instant	11.48	301.02	302.69	63.47	996.15
2014/12/07 23:51:00	1 min instant	10.74	300.98	302.69	63.53	996.15
2014/12/07 23:52:00	1 min instant	10.56	300.98	302.67	63.57	996.32
2014/12/07 23:53:00	1 min instant	10.66	300.94	302.67	63.56	996.32
2014/12/07 23:54:00	1 min instant	9.82	300.94	302.67	63.51	996.42
2014/12/07 23:55:00	1 min instant	10.63	300.95	302.67	63.47	996.49
2014/12/07 23:56:00	1 min instant	12.87	300.96	302.67	63.41	996.49
2014/12/07 23:57:00	1 min instant	11.26	300.97	302.67	63.33	996.49
2014/12/07 23:58:00	1 min instant	11.84	300.98	302.68	63.26	996.38
2014/12/07 23:59:00	1 min instant	11.68	301.00	302.67	63.19	996.52
2014/12/08 00:00:01	1 min instant	11.05	301.04	302.68	63.09	996.49
2014/12/08 00:01:00	1 min instant	9.47	301.05	302.68	63.04	996.52
2014/12/08 00:02:00	1 min instant	11.49	301.07	302.68	62.97	996.49
2014/12/08 00:03:00	1 min instant	8.98	301.09	302.69	62.86	996.55
2014/12/08 00:04:00	1 min instant	10.47	301.13	302.70	62.73	996.49
2014/12/08 00:05:00	1 min instant	10.69	301.15	302.71	62.69	996.52
2014/12/08 00:06:00	1 min instant	7.80	301.16	302.71	62.61	996.49
2014/12/08 00:07:00	1 min instant	10.78	301.20	302.71	62.53	996.62
2014/12/08 00:08:00	1 min instant	11.72	301.22	302.72	62.50	996.69
2014/12/08 00:09:00	1 min instant	12.42	301.25	302.73	62.42	996.72
2014/12/08 00:10:00	1 min instant	10.95	301.28	302.74	62.36	996.62
2014/12/08 00:11:00	1 min instant	10.85	301.31	302.74	62.32	996.69
2014/12/08 00:12:00	1 min instant	11.17	301.34	302.75	62.26	996.76
2014/12/08 00:13:00	1 min instant	11.47	301.36	302.76	62.21	996.79
2014/12/08 00:14:00	1 min instant	11.22	301.38	302.77	62.15	996.83
2014/12/08 00:15:00	1 min instant	11.28	301.39	302.78	62.14	996.76
2014/12/08 00:16:00	1 min instant	11.38	301.43	302.79	62.07	996.86
2014/12/08 00:17:00	1 min instant	12.18	301.45	302.80	61.80	996.89
2014/12/08 00:18:00	1 min instant	9.66	301.45	302.80	61.42	996.89
2014/12/08 00:19:00	1 min instant	12.46	301.44	302.80	61.44	996.86
2014/12/08 00:20:00	1 min instant	10.06	301.38	302.80	61.85	997.00
2014/12/08 00:21:00	1 min instant	7.97	301.33	302.79	62.12	997.00
2014/12/08 00:22:00	1 min instant	12.09	301.27	302.79	62.43	997.10
2014/12/08 00:23:00	1 min instant	11.84	301.20	302.78	62.70	997.06
2014/12/08 00:24:00	1 min instant	11.27	301.15	302.77	62.83	997.03
2014/12/08 00:25:00	1 min instant	11.01	301.10	302.77	62.93	997.00
2014/12/08 00:26:00	1 min instant	10.93	301.05	302.76	63.10	996.96
2014/12/08 00:27:00	1 min instant	10.93	301.02	302.76	63.10	997.06
2014/12/08 00:28:00	1 min instant	10.85	301.01	302.75	63.11	997.10
2014/12/08 00:29:00	1 min instant	10.83	300.99	302.75	63.10	997.06
2014/12/08 00:30:00	1 min instant	10.88	301.00	302.74	63.10	997.16
2014/12/08 00:31:00	1 min instant	10.82	301.01	302.74	63.03	997.13
2014/12/08 00:32:00	1 min instant	11.00	301.00	302.74	63.00	997.06
2014/12/08 00:33:00	1 min instant	10.92	301.02	302.74	62.90	997.16
2014/12/08 00:34:00	1 min instant	11.12	301.05	302.74	62.87	997.16
2014/12/08 00:35:00	1 min instant	11.11	301.06	302.75	62.77	997.10
2014/12/08 00:36:00	1 min instant	4.25	301.10	302.75	62.71	997.16
2014/12/08 00:37:00	1 min instant	9.97	301.10	302.75	62.64	997.13
2014/12/08 00:38:00	1 min instant	12.91	301.13	302.75	62.55	997.13
2014/12/08 00:39:00	1 min instant	13.05	301.15	302.76	62.45	997.20
2014/12/08 00:40:00	1 min instant	11.29	301.17	302.76	62.38	997.13
2014/12/08 00:41:00	1 min instant	10.04	301.21	302.77	62.29	997.00
2014/12/08 00:42:00	1 min instant	10.26	301.22	302.78	62.20	997.03
2014/12/08 00:43:00	1 min instant	10.43	301.23	302.78	62.18	997.06
2014/12/08 00:44:00	1 min instant	11.75	301.28	302.78	62.14	997.16
2014/12/08 00:45:00	1 min instant	10.35	301.30	302.79	62.08	997.16
2014/12/08 00:46:00	1 min instant	10.90	301.33	302.80	62.00	997.23
2014/12/08 00:47:00	1 min instant	17.27	301.33	302.80	61.97	997.23
2014/12/08 00:48:00	1 min instant	9.01	301.36	302.81	61.89	997.23
2014/12/08 00:49:00	1 min instant	12.48	301.38	302.82	61.80	997.20
2014/12/08 00:50:00	1 min instant	11.62	301.40	302.83	61.76	997.23
2014/12/08 00:51:00	1 min instant	11.50	301.44	302.83	61.70	997.30
2014/12/08 00:52:00	1 min instant	11.46	301.45	302.85	61.66	997.30
2014/12/08 00:53:00	1 min instant	11.58	301.47	302.85	61.66	997.33
2014/12/08 00:54:00	1 min instant	11.57	301.47	302.86	61.61	997.37
2014/12/08 00:55:00	1 min instant	11.44	301.51	302.87	61.54	997.40
2014/12/08 00:56:00	1 min instant	11.49	301.51	302.88	61.00	997.40
2014/12/08 00:57:00	1 min instant	11.44	301.50	302.88	60.98	997.40
2014/12/08 00:58:00	1 min instant	11.30	301.46	302.87	61.25	997.50
2014/12/08 00:59:00	1 min instant	11.42	301.43	302.87	61.52	997.47
2014/12/08 01:00:00	1 min instant	11.47	301.38	302.86	61.80	997.50
2014/12/08 01:01:00	1 min instant	11.52	301.32	302.86	62.05	997.47
2014/12/08 01:02:00	1 min instant	11.48	301.22	302.85	62.37	997.54
2014/12/08 01:03:00	1 min instant	11.58	301.20	302.84	62.42	997.57
2014/12/08 01:04:00	1 min instant	11.75	301.15	302.83	62.54	997.61
2014/12/08 01:05:00	1 min instant	11.64	301.09	302.83	62.66	997.61
2014/12/08 01:06:00	1 min instant	12.44	301.08	302.82	62.67	997.61
2014/12/08 01:07:00	1 min instant	11.72	301.06	302.82	62.68	997.61
2014/12/08 01:08:00	1 min instant	12.49	301.05	302.81	62.67	997.61
2014/12/08 01:09:00	1 min instant	10.70	301.05	302.81	62.65	997.61
2014/12/08 01:10:00	1 min instant	11.21	301.05	302.81	62.61	997.64
2014/12/08 01:11:00	1 min instant	9.40	301.06	302.81	62.55	997.57
2014/12/08 01:12:00	1 min instant	11.26	301.08	302.81	62.47	997.57
2014/12/08 01:13:00	1 min instant	10.58	301.09	302.82	62.40	997.44
2014/12/08 01:14:00	1 min instant	10.20	301.13	302.81	62.34	997.57
2014/12/08 01:15:00	1 min instant	10.27	301.13	302.81	62.28	997.61
2014/12/08 01:16:00	1 min instant	10.23	301.15	302.81	62.21	997.61
2014/12/08 01:17:00	1 min instant	10.46	301.19	302.81	62.13	997.64
2014/12/08 01:18:00	1 min instant	10.18	301.20	302.83	62.04	997.54
2014/12/08 01:19:00	1 min instant	9.66	301.19	302.83	62.03	997.61
2014/12/08 01:20:00	1 min instant	11.41	301.23	302.83	61.98	997.57
2014/12/08 01:21:00	1 min instant	11.71	301.26	302.83	61.86	997.67
2014/12/08 01:22:00	1 min instant	11.70	301.29	302.84	61.83	997.71
2014/12/08 01:23:00	1 min instant	8.66	301.32	302.84	61.74	997.74
2014/12/08 01:24:00	1 min instant	9.02	301.33	302.85	61.67	997.71
2014/12/08 01:25:00	1 min instant	11.10	301.35	302.85	61.66	997.74
2014/12/08 01:26:00	1 min instant	11.50	301.37	302.86	61.58	997.81
2014/12/08 01:27:00	1 min instant	10.83	301.38	302.86	61.57	997.78
2014/12/08 01:28:00	1 min instant	11.15	301.40	302.88	61.48	997.78
2014/12/08 01:29:00	1 min instant	10.94	301.42	302.88	61.45	997.78
2014/12/08 01:30:00	1 min instant	10.76	301.44	302.89	61.39	997.74
2014/12/08 01:31:00	1 min instant	10.78	301.47	302.89	61.36	997.84
2014/12/08 01:32:00	1 min instant	10.88	301.49	302.90	61.31	997.88
2014/12/08 01:33:00	1 min instant	10.94	301.50	302.91	61.27	997.88
2014/12/08 01:34:00	1 min instant	11.11	301.51	302.92	61.24	997.81
2014/12/08 01:35:00	1 min instant	11.12	301.53	302.92	61.21	997.78
2014/12/08 01:36:00	1 min instant	10.73	301.55	302.93	61.22	997.91
2014/12/08 01:37:00	1 min instant	10.80	301.57	302.94	60.58	997.84
2014/12/08 01:38:00	1 min instant	11.12	301.55	302.94	60.61	997.88
2014/12/08 01:39:00	1 min instant	11.01	301.50	302.94	60.85	997.78
2014/12/08 01:40:00	1 min instant	10.91	301.47	302.93	61.15	997.94
2014/12/08 01:41:00	1 min instant	10.59	301.41	302.92	61.44	997.94
2014/12/08 01:42:00	1 min instant	13.59	301.35	302.92	61.67	997.91
2014/12/08 01:43:00	1 min instant	13.18	301.28	302.91	61.88	997.94
2014/12/08 01:44:00	1 min instant	15.24	301.20	302.89	62.14	998.01
2014/12/08 01:45:00	1 min instant	9.92	301.16	302.89	62.20	997.94
2014/12/08 01:46:00	1 min instant	10.15	301.11	302.88	62.29	997.88
2014/12/08 01:47:00	1 min instant	10.08	301.07	302.87	62.34	997.88
2014/12/08 01:48:00	1 min instant	10.27	301.07	302.87	62.33	997.88
2014/12/08 01:49:00	1 min instant	10.30	301.06	302.86	62.32	997.91
2014/12/08 01:50:00	1 min instant	10.27	301.07	302.86	62.29	997.98
2014/12/08 01:51:00	1 min instant	10.47	301.07	302.86	62.23	998.01
2014/12/08 01:52:00	1 min instant	10.71	301.06	302.86	62.22	997.94
2014/12/08 01:53:00	1 min instant	10.83	301.09	302.86	62.16	997.94
2014/12/08 01:54:00	1 min instant	10.90	301.09	302.86	62.10	997.94
2014/12/08 01:55:00	1 min instant	10.88	301.13	302.85	62.01	997.98
2014/12/08 01:56:00	1 min instant	10.90	301.15	302.85	61.93	998.08
2014/12/08 01:57:00	1 min instant	10.95	301.16	302.85	61.89	998.08
2014/12/08 01:58:00	1 min instant	10.66	301.18	302.86	61.80	998.01
2014/12/08 01:59:00	1 min instant	10.63	301.19	302.86	61.76	998.15
2014/12/08 02:00:00	1 min instant	10.67	301.21	302.87	61.67	998.05
2014/12/08 02:01:00	1 min instant	10.86	301.25	302.86	61.61	998.15
2014/12/08 02:02:00	1 min instant	11.11	301.27	302.87	61.55	998.11
2014/12/08 02:03:00	1 min instant	11.09	301.27	302.87	61.47	998.11
2014/12/08 02:04:00	1 min instant	11.47	301.29	302.87	61.47	998.11
2014/12/08 02:05:00	1 min instant	11.38	301.32	302.88	61.39	998.18
2014/12/08 02:06:00	1 min instant	11.21	301.35	302.89	61.35	998.18
2014/12/08 02:07:00	1 min instant	12.29	301.36	302.89	61.29	998.18
2014/12/08 02:08:00	1 min instant	11.27	301.37	302.89	61.26	998.18
2014/12/08 02:09:00	1 min instant	13.93	301.39	302.90	61.24	998.18
2014/12/08 02:10:00	1 min instant	12.22	301.42	302.91	61.17	998.11
2014/12/08 02:11:00	1 min instant	11.98	301.44	302.91	61.14	998.18
2014/12/08 02:12:00	1 min instant	12.53	301.45	302.92	61.10	998.18
2014/12/08 02:13:00	1 min instant	12.69	301.46	302.92	61.06	998.28
2014/12/08 02:14:00	1 min instant	12.09	301.48	302.93	61.06	998.25
2014/12/08 02:15:00	1 min instant	12.50	301.49	302.93	61.04	998.22
2014/12/08 02:16:00	1 min instant	11.69	301.53	302.95	61.01	998.22
2014/12/08 02:17:00	1 min instant	12.01	301.53	302.95	60.98	998.22
2014/12/08 02:18:00	1 min instant	11.79	301.56	302.95	60.98	998.28
2014/12/08 02:19:00	1 min instant	11.81	301.56	302.96	60.94	998.22
2014/12/08 02:20:00	1 min instant	11.69	301.57	302.97	60.91	998.28
2014/12/08 02:21:00	1 min instant	11.69	301.58	302.98	60.91	998.25
2014/12/08 02:22:00	1 min instant	11.63	301.60	302.98	60.90	998.32
2014/12/08 02:23:00	1 min instant	11.66	301.60	302.99	60.90	998.25
2014/12/08 02:24:00	1 min instant	11.75	301.60	303.00	60.85	998.25
2014/12/08 02:25:00	1 min instant	11.89	301.61	303.00	60.43	998.25
2014/12/08 02:26:00	1 min instant	11.86	301.59	303.00	60.50	998.32
2014/12/08 02:27:00	1 min instant	11.92	301.55	302.99	60.74	998.28
2014/12/08 02:28:00	1 min instant	11.88	301.49	302.99	61.07	998.25
2014/12/08 02:29:00	1 min instant	11.83	301.42	302.98	61.43	998.28
2014/12/08 02:30:00	1 min instant	11.86	301.37	302.97	61.59	998.28
2014/12/08 02:31:00	1 min instant	11.85	301.30	302.96	61.81	998.25
2014/12/08 02:32:00	1 min instant	11.84	301.21	302.95	62.01	998.32
2014/12/08 02:33:00	1 min instant	11.82	301.18	302.94	62.08	998.28
2014/12/08 02:34:00	1 min instant	11.80	301.15	302.93	62.14	998.35
2014/12/08 02:35:01	1 min instant	11.87	301.13	302.92	62.19	998.32
2014/12/08 02:36:00	1 min instant	12.07	301.10	302.92	62.20	998.32
2014/12/08 02:37:00	1 min instant	12.16	301.11	302.91	62.24	998.28
2014/12/08 02:38:00	1 min instant	13.01	301.10	302.91	62.20	998.28
2014/12/08 02:39:00	1 min instant	13.86	301.10	302.91	62.10	998.28
2014/12/08 02:40:00	1 min instant	15.84	301.11	302.90	62.08	998.32
2014/12/08 02:41:00	1 min instant	13.96	301.13	302.90	62.05	998.28
2014/12/08 02:42:00	1 min instant	13.34	301.15	302.90	61.97	998.28
2014/12/08 02:43:00	1 min instant	13.59	301.16	302.90	61.96	998.28
2014/12/08 02:44:00	1 min instant	13.73	301.17	302.90	61.85	998.25
2014/12/08 02:45:00	1 min instant	13.50	301.19	302.90	61.78	998.28
2014/12/08 02:46:00	1 min instant	12.95	301.21	302.90	61.75	998.35
2014/12/08 02:47:00	1 min instant	13.77	301.23	302.91	61.73	998.39
2014/12/08 02:48:00	1 min instant	15.06	301.27	302.91	61.67	998.35
2014/12/08 02:49:00	1 min instant	15.54	301.28	302.91	61.61	998.39
2014/12/08 02:50:00	1 min instant	17.84	301.31	302.92	61.58	998.35
2014/12/08 02:51:01	1 min instant	14.09	301.35	302.92	61.48	998.42
2014/12/08 02:52:00	1 min instant	14.39	301.36	302.92	61.46	998.39
2014/12/08 02:53:00	1 min instant	13.96	301.37	302.93	61.40	998.39
2014/12/08 02:54:00	1 min instant	13.94	301.39	302.93	61.35	998.35
2014/12/08 02:55:00	1 min instant	13.43	301.42	302.94	61.34	998.32
2014/12/08 02:56:00	1 min instant	12.41	301.43	302.94	61.27	998.35
2014/12/08 02:57:00	1 min instant	10.70	301.45	302.95	61.26	998.35
2014/12/08 02:58:00	1 min instant	13.64	301.48	302.95	61.22	998.32
2014/12/08 02:59:00	1 min instant	22.66	301.50	302.96	61.18	998.35
2014/12/08 03:00:00	1 min instant	14.47	301.52	302.97	61.14	998.39
2014/12/08 03:01:00	1 min instant	29.60	301.54	302.98	61.12	998.39
2014/12/08 03:02:00	1 min instant	23.96	301.54	302.98	61.03	998.39
2014/12/08 03:03:00	1 min instant	15.81	301.55	302.99	60.40	998.28
2014/12/08 03:04:00	1 min instant	14.88	301.53	302.98	60.72	998.32
2014/12/08 03:05:00	1 min instant	12.63	301.48	302.97	60.97	998.32
2014/12/08 03:06:00	1 min instant	11.59	301.43	302.97	61.28	998.35
2014/12/08 03:07:00	1 min instant	10.30	301.39	302.96	61.43	998.35
2014/12/08 03:08:00	1 min instant	12.61	301.30	302.95	61.83	998.32
2014/12/08 03:09:00	1 min instant	12.53	301.25	302.94	62.00	998.32
2014/12/08 03:10:00	1 min instant	11.12	301.20	302.93	62.15	998.28
2014/12/08 03:11:00	1 min instant	12.49	301.15	302.92	62.20	998.32
2014/12/08 03:12:00	1 min instant	11.27	301.11	302.92	62.25	998.18
2014/12/08 03:13:00	1 min instant	11.20	301.09	302.91	62.30	998.28
2014/12/08 03:14:00	1 min instant	12.24	301.07	302.90	62.31	998.25
2014/12/08 03:15:00	1 min instant	11.25	301.05	302.90	62.29	998.18
2014/12/08 03:16:00	1 min instant	11.06	301.09	302.89	62.25	998.32
2014/12/08 03:17:00	1 min instant	12.82	301.09	302.89	62.19	998.25
2014/12/08 03:18:00	1 min instant	9.41	301.09	302.89	62.17	998.28
2014/12/08 03:19:00	1 min instant	11.98	301.12	302.89	62.08	998.22
2014/12/08 03:20:00	1 min instant	12.52	301.12	302.89	61.99	998.18
2014/12/08 03:21:00	1 min instant	12.10	301.14	302.88	61.93	998.18
2014/12/08 03:22:00	1 min instant	11.54	301.16	302.89	61.90	998.15
2014/12/08 03:23:00	1 min instant	11.67	301.18	302.89	61.84	998.11
2014/12/08 03:24:00	1 min instant	11.55	301.22	302.89	61.75	998.05
2014/12/08 03:25:00	1 min instant	11.47	301.23	302.89	61.70	998.01
2014/12/08 03:26:00	1 min instant	11.42	301.26	302.89	61.63	998.05
2014/12/08 03:27:00	1 min instant	11.18	301.30	302.90	61.56	997.98
2014/12/08 03:28:00	1 min instant	11.20	301.28	302.91	61.55	997.91
2014/12/08 03:29:00	1 min instant	11.30	301.32	302.91	61.47	997.98
2014/12/08 03:30:00	1 min instant	11.26	301.36	302.91	61.40	997.98
2014/12/08 03:31:00	1 min instant	11.45	301.36	302.92	61.33	997.94
2014/12/08 03:32:00	1 min instant	11.26	301.39	302.92	61.28	997.91
2014/12/08 03:33:00	1 min instant	12.29	301.42	302.93	61.23	997.88
2014/12/08 03:34:00	1 min instant	11.47	301.44	302.93	61.19	997.88
2014/12/08 03:35:00	1 min instant	11.41	301.45	302.94	61.15	997.84
2014/12/08 03:36:00	1 min instant	11.10	301.50	302.95	61.09	997.88
2014/12/08 03:37:00	1 min instant	11.56	301.51	302.95	61.05	997.88
2014/12/08 03:38:00	1 min instant	13.03	301.51	302.96	61.04	997.84
2014/12/08 03:39:00	1 min instant	13.25	301.52	302.97	61.01	997.78
2014/12/08 03:40:00	1 min instant	12.47	301.54	302.97	60.51	997.84
2014/12/08 03:41:00	1 min instant	12.67	301.52	302.97	60.51	997.81
2014/12/08 03:42:00	1 min instant	12.36	301.51	302.97	60.72	997.78
2014/12/08 03:43:00	1 min instant	11.92	301.43	302.95	61.04	997.74
2014/12/08 03:44:00	1 min instant	11.84	301.40	302.95	61.24	997.71
2014/12/08 03:45:00	1 min instant	11.75	301.35	302.94	61.51	997.71
2014/12/08 03:46:00	1 min instant	11.65	301.23	302.93	61.81	997.71
2014/12/08 03:47:00	1 min instant	11.54	301.20	302.92	61.94	997.71
2014/12/08 03:48:00	1 min instant	11.44	301.15	302.91	62.02	997.67
2014/12/08 03:49:00	1 min instant	11.83	301.11	302.90	62.06	997.64
2014/12/08 03:50:00	1 min instant	11.10	301.09	302.90	62.09	997.67
2014/12/08 03:51:00	1 min instant	11.52	301.07	302.89	62.12	997.61
2014/12/08 03:52:00	1 min instant	11.68	301.06	302.89	62.08	997.71
2014/12/08 03:53:00	1 min instant	11.73	301.06	302.88	62.07	997.67
2014/12/08 03:54:00	1 min instant	11.95	301.07	302.88	62.01	997.67
2014/12/08 03:55:00	1 min instant	11.45	301.07	302.88	61.96	997.71
2014/12/08 03:56:00	1 min instant	11.62	301.10	302.87	61.86	997.64
2014/12/08 03:57:00	1 min instant	11.74	301.11	302.87	61.83	997.61
2014/12/08 03:58:00	1 min instant	11.79	301.14	302.87	61.76	997.61
2014/12/08 03:59:00	1 min instant	11.60	301.15	302.87	61.70	997.57
2014/12/08 04:00:00	1 min instant	10.85	301.17	302.88	61.63	997.50
2014/12/08 04:01:00	1 min instant	11.60	301.18	302.88	61.58	997.40
2014/12/08 04:02:00	1 min instant	10.92	301.23	302.88	61.46	997.54
2014/12/08 04:03:00	1 min instant	11.09	301.23	302.89	61.41	997.44
2014/12/08 04:04:00	1 min instant	10.82	301.26	302.89	61.34	997.54
2014/12/08 04:05:00	1 min instant	10.76	301.27	302.89	61.29	997.44
2014/12/08 04:06:00	1 min instant	10.92	301.30	302.89	61.26	997.50
2014/12/08 04:07:00	1 min instant	10.90	301.32	302.89	61.18	997.57
2014/12/08 04:08:00	1 min instant	11.01	301.33	302.90	61.14	997.50
2014/12/08 04:09:00	1 min instant	11.21	301.36	302.91	61.08	997.47
2014/12/08 04:10:00	1 min instant	12.43	301.37	302.91	61.05	997.54
2014/12/08 04:11:00	1 min instant	13.21	301.39	302.91	61.00	997.54
2014/12/08 04:12:00	1 min instant	12.76	301.43	302.92	60.96	997.54
2014/12/08 04:13:00	1 min instant	12.91	301.44	302.93	60.93	997.47
2014/12/08 04:14:00	1 min instant	13.59	301.46	302.93	60.88	997.47
2014/12/08 04:15:00	1 min instant	14.52	301.48	302.94	60.86	997.44
2014/12/08 04:16:00	1 min instant	14.48	301.48	302.95	60.83	997.44
2014/12/08 04:17:00	1 min instant	14.42	301.49	302.95	60.84	997.44
2014/12/08 04:18:00	1 min instant	14.19	301.51	302.95	60.81	997.44
2014/12/08 04:19:00	1 min instant	15.16	301.54	302.96	60.76	997.40
2014/12/08 04:20:00	1 min instant	15.53	301.55	302.97	60.73	997.37
2014/12/08 04:21:00	1 min instant	15.31	301.56	302.98	60.71	997.33
2014/12/08 04:22:00	1 min instant	15.07	301.58	302.98	60.69	997.37
2014/12/08 04:23:00	1 min instant	14.91	301.59	302.99	60.69	997.40
2014/12/08 04:24:00	1 min instant	14.07	301.60	302.99	60.64	997.37
2014/12/08 04:25:00	1 min instant	12.73	301.61	303.01	60.65	997.37
2014/12/08 04:26:00	1 min instant	13.12	301.62	303.01	60.61	997.40
2014/12/08 04:27:00	1 min instant	13.97	301.63	303.02	60.62	997.37
2014/12/08 04:28:00	1 min instant	14.09	301.64	303.02	60.36	997.37
2014/12/08 04:29:00	1 min instant	14.05	301.62	303.02	60.04	997.37
2014/12/08 04:30:00	1 min instant	15.98	301.58	303.02	60.36	997.37
2014/12/08 04:31:00	1 min instant	14.21	301.54	303.01	60.63	997.33
2014/12/08 04:32:00	1 min instant	14.56	301.48	303.00	60.92	997.30
2014/12/08 04:33:00	1 min instant	14.49	301.41	302.99	61.17	997.30
2014/12/08 04:34:00	1 min instant	14.40	301.34	302.98	61.43	997.30
2014/12/08 04:35:00	1 min instant	14.47	301.25	302.97	61.68	997.30
2014/12/08 04:36:00	1 min instant	13.83	301.20	302.96	61.79	997.30
2014/12/08 04:37:00	1 min instant	17.79	301.16	302.95	61.87	997.30
2014/12/08 04:38:00	1 min instant	13.46	301.13	302.94	61.90	997.23
2014/12/08 04:39:00	1 min instant	16.25	301.10	302.94	61.90	997.27
2014/12/08 04:40:00	1 min instant	15.04	301.09	302.93	61.91	997.23
2014/12/08 04:41:00	1 min instant	14.90	301.08	302.92	61.87	997.23
2014/12/08 04:42:00	1 min instant	14.71	301.09	302.92	61.87	997.20
2014/12/08 04:43:00	1 min instant	14.61	301.09	302.91	61.80	997.23
2014/12/08 04:44:00	1 min instant	14.55	301.10	302.91	61.77	997.16
2014/12/08 04:45:00	1 min instant	14.58	301.11	302.91	61.67	997.13
2014/12/08 04:46:00	1 min instant	14.14	301.13	302.91	61.64	997.10
2014/12/08 04:47:00	1 min instant	14.31	301.15	302.91	61.56	997.10
2014/12/08 04:48:00	1 min instant	14.67	301.17	302.91	61.50	997.06
2014/12/08 04:49:00	1 min instant	14.37	301.18	302.91	61.45	997.10
2014/12/08 04:50:00	1 min instant	14.11	301.18	302.91	61.39	997.10
2014/12/08 04:51:00	1 min instant	13.97	301.23	302.91	61.32	997.13
2014/12/08 04:52:00	1 min instant	20.72	301.24	302.91	61.26	997.10
2014/12/08 04:53:00	1 min instant	13.64	301.27	302.91	61.20	997.10
2014/12/08 04:54:00	1 min instant	13.42	301.28	302.92	61.14	997.13
2014/12/08 04:55:00	1 min instant	13.86	301.30	302.92	61.10	997.16
2014/12/08 04:56:00	1 min instant	14.08	301.32	302.92	61.05	997.10
2014/12/08 04:57:00	1 min instant	14.22	301.33	302.93	61.02	997.13
2014/12/08 04:58:00	1 min instant	14.48	301.35	302.93	60.99	997.10
2014/12/08 04:59:00	1 min instant	14.50	301.37	302.93	60.97	997.10
2014/12/08 05:00:00	1 min instant	14.55	301.39	302.94	60.93	997.10
2014/12/08 05:01:00	1 min instant	14.47	301.42	302.94	60.87	997.10
2014/12/08 05:02:00	1 min instant	14.60	301.42	302.95	60.85	997.06
2014/12/08 05:03:00	1 min instant	14.65	301.44	302.95	60.82	997.06
2014/12/08 05:04:00	1 min instant	14.58	301.45	302.96	60.80	997.10
2014/12/08 05:05:00	1 min instant	14.68	301.46	302.96	60.80	997.06
2014/12/08 05:06:00	1 min instant	14.73	301.49	302.97	60.75	997.06
2014/12/08 05:07:00	1 min instant	14.90	301.51	302.98	60.74	997.06
2014/12/08 05:08:00	1 min instant	14.44	301.52	302.98	60.72	997.03
2014/12/08 05:09:00	1 min instant	14.58	301.52	302.98	60.70	997.06
2014/12/08 05:10:00	1 min instant	14.53	301.54	302.99	60.71	997.10
2014/12/08 05:11:00	1 min instant	14.87	301.55	303.00	60.71	997.06
2014/12/08 05:12:00	1 min instant	14.47	301.57	303.00	60.70	997.03
2014/12/08 05:13:00	1 min instant	13.92	301.59	303.01	60.68	997.06
2014/12/08 05:14:00	1 min instant	13.93	301.60	303.02	60.66	997.10
2014/12/08 05:15:00	1 min instant	13.68	301.60	303.02	60.66	997.03
2014/12/08 05:16:00	1 min instant	13.27	301.61	303.03	60.65	997.06
2014/12/08 05:17:00	1 min instant	13.45	301.63	303.03	60.01	997.06
2014/12/08 05:18:00	1 min instant	13.32	301.59	303.03	60.33	997.00
2014/12/08 05:19:00	1 min instant	13.47	301.54	303.02	60.59	996.96
2014/12/08 05:20:00	1 min instant	13.47	301.48	303.01	60.94	996.86
2014/12/08 05:21:00	1 min instant	13.33	301.42	303.00	61.15	996.89
2014/12/08 05:22:00	1 min instant	13.34	301.36	302.99	61.41	996.83
2014/12/08 05:23:00	1 min instant	13.15	301.26	302.98	61.69	996.86
2014/12/08 05:24:00	1 min instant	13.21	301.22	302.97	61.77	996.83
2014/12/08 05:25:00	1 min instant	13.24	301.17	302.96	61.88	996.76
2014/12/08 05:26:00	1 min instant	13.34	301.14	302.95	61.96	996.83
2014/12/08 05:27:00	1 min instant	13.26	301.11	302.95	61.97	996.76
2014/12/08 05:28:00	1 min instant	13.42	301.10	302.94	61.97	996.76
2014/12/08 05:29:00	1 min instant	13.43	301.09	302.93	61.95	996.79
2014/12/08 05:30:00	1 min instant	13.51	301.09	302.93	61.94	996.69
2014/12/08 05:31:00	1 min instant	13.79	301.10	302.92	61.91	996.69
2014/12/08 05:32:00	1 min instant	13.87	301.10	302.92	61.84	996.69
2014/12/08 05:33:00	1 min instant	14.75	301.13	302.92	61.79	996.69
2014/12/08 05:34:00	1 min instant	15.57	301.13	302.92	61.75	996.69
2014/12/08 05:35:00	1 min instant	14.12	301.15	302.91	61.67	996.66
2014/12/08 05:36:00	1 min instant	13.57	301.17	302.91	61.63	996.69
2014/12/08 05:37:00	1 min instant	13.14	301.18	302.91	61.55	996.59
2014/12/08 05:38:00	1 min instant	13.19	301.20	302.92	61.49	996.66
2014/12/08 05:39:00	1 min instant	13.44	301.22	302.92	61.44	996.62
2014/12/08 05:40:00	1 min instant	13.35	301.27	302.92	61.36	996.62
2014/12/08 05:41:00	1 min instant	13.48	301.27	302.92	61.31	996.66
2014/12/08 05:42:00	1 min instant	13.60	301.28	302.92	61.25	996.66
2014/12/08 05:43:00	1 min instant	13.46	301.29	302.93	61.20	996.62
2014/12/08 05:44:00	1 min instant	13.41	301.34	302.93	61.14	996.59
2014/12/08 05:45:00	1 min instant	13.54	301.36	302.93	61.07	996.59
2014/12/08 05:46:00	1 min instant	13.85	301.38	302.94	61.02	996.62
2014/12/08 05:47:00	1 min instant	13.34	301.39	302.94	60.99	996.55
2014/12/08 05:48:00	1 min instant	13.36	301.40	302.95	60.95	996.55
2014/12/08 05:49:00	1 min instant	13.37	301.43	302.95	60.89	996.59
2014/12/08 05:50:00	1 min instant	13.39	301.44	302.96	60.86	996.55
2014/12/08 05:51:00	1 min instant	13.28	301.47	302.96	60.82	996.52
2014/12/08 05:52:00	1 min instant	13.44	301.46	302.97	60.78	996.52
2014/12/08 05:53:00	1 min instant	12.97	301.47	302.97	60.73	996.52
2014/12/08 05:54:00	1 min instant	14.49	301.50	302.98	60.72	996.52
2014/12/08 05:55:00	1 min instant	11.80	301.52	302.98	60.67	996.52
2014/12/08 05:56:00	1 min instant	11.49	301.54	302.99	60.66	996.52
2014/12/08 05:57:00	1 min instant	12.75	301.55	303.00	60.64	996.55
2014/12/08 05:58:00	1 min instant	12.96	301.56	303.00	60.61	996.55
2014/12/08 05:59:00	1 min instant	12.97	301.57	303.01	60.51	996.45
2014/12/08 06:00:00	1 min instant	12.91	301.59	303.01	60.54	996.52
2014/12/08 06:01:00	1 min instant	12.92	301.60	303.02	60.53	996.49
2014/12/08 06:02:00	1 min instant	12.84	301.62	303.02	60.52	996.49
2014/12/08 06:03:00	1 min instant	12.70	301.62	303.03	60.40	996.49
2014/12/08 06:04:00	1 min instant	12.68	301.63	303.03	60.37	996.52
2014/12/08 06:05:00	1 min instant	12.75	301.65	303.04	60.52	996.45
2014/12/08 06:06:00	1 min instant	12.84	301.65	303.05	60.30	996.42
2014/12/08 06:07:00	1 min instant	12.93	301.67	303.06	60.35	996.42
2014/12/08 06:08:00	1 min instant	12.93	301.67	303.06	60.36	996.42
2014/12/08 06:09:00	1 min instant	12.93	301.67	303.07	60.20	996.42
2014/12/08 06:10:00	1 min instant	12.77	301.69	303.07	60.58	996.45
2014/12/08 06:11:00	1 min instant	12.77	301.69	303.08	60.04	996.42
2014/12/08 06:12:00	1 min instant	13.03	301.67	303.08	59.76	996.35
2014/12/08 06:13:00	1 min instant	12.76	301.67	303.08	59.97	996.38
2014/12/08 06:14:00	1 min instant	12.95	301.61	303.07	60.03	996.38
2014/12/08 06:15:00	1 min instant	13.53	301.50	303.05	60.69	996.35
2014/12/08 06:16:00	1 min instant	14.43	301.44	303.05	60.90	996.35
2014/12/08 06:17:00	1 min instant	12.22	301.36	303.03	61.12	996.35
2014/12/08 06:18:00	1 min instant	12.15	301.30	303.02	61.30	996.32
2014/12/08 06:19:00	1 min instant	15.21	301.24	303.01	61.43	996.35
2014/12/08 06:20:00	1 min instant	14.01	301.20	303.01	61.54	996.35
2014/12/08 06:21:00	1 min instant	10.33	301.16	302.99	61.58	996.35
2014/12/08 06:22:00	1 min instant	11.50	301.13	302.98	61.62	996.35
2014/12/08 06:23:00	1 min instant	11.51	301.11	302.97	61.61	996.38
2014/12/08 06:24:00	1 min instant	12.16	301.10	302.97	61.57	996.38
2014/12/08 06:25:00	1 min instant	12.40	301.10	302.96	61.56	996.35
2014/12/08 06:26:00	1 min instant	12.55	301.10	302.96	61.53	996.35
2014/12/08 06:27:00	1 min instant	12.44	301.11	302.95	61.47	996.42
2014/12/08 06:28:00	1 min instant	12.57	301.13	302.95	61.41	996.42
2014/12/08 06:29:00	1 min instant	12.56	301.12	302.95	61.39	996.42
2014/12/08 06:30:00	1 min instant	13.80	301.15	302.95	61.33	996.45
2014/12/08 06:31:00	1 min instant	11.84	301.16	302.95	61.27	996.42
2014/12/08 06:32:00	1 min instant	13.36	301.17	302.95	61.19	996.42
2014/12/08 06:33:00	1 min instant	12.44	301.19	302.95	61.15	996.45
2014/12/08 06:34:00	1 min instant	12.24	301.21	302.94	61.09	996.42
2014/12/08 06:35:00	1 min instant	12.72	301.24	302.94	61.03	996.49
2014/12/08 06:36:00	1 min instant	12.78	301.23	302.95	61.01	996.45
2014/12/08 06:37:00	1 min instant	12.28	301.26	302.95	60.95	996.49
2014/12/08 06:38:00	1 min instant	12.38	301.29	302.95	60.90	996.49
2014/12/08 06:39:00	1 min instant	12.61	301.31	302.95	60.85	996.49
2014/12/08 06:40:00	1 min instant	12.61	301.32	302.95	60.80	996.52
2014/12/08 06:41:00	1 min instant	12.49	301.34	302.95	60.75	996.52
2014/12/08 06:42:00	1 min instant	12.46	301.33	302.95	60.70	996.45
2014/12/08 06:43:00	1 min instant	12.51	301.36	302.96	60.67	996.49
2014/12/08 06:44:00	1 min instant	12.67	301.38	302.96	60.64	996.49
2014/12/08 06:45:00	1 min instant	12.98	301.40	302.96	60.62	996.52
2014/12/08 06:46:00	1 min instant	12.34	301.41	302.97	60.63	996.52
2014/12/08 06:47:00	1 min instant	12.55	301.43	302.97	60.57	996.52
2014/12/08 06:48:00	1 min instant	12.57	301.45	302.98	60.52	996.62
2014/12/08 06:49:00	1 min instant	12.36	301.45	302.98	60.51	996.59
2014/12/08 06:50:00	1 min instant	12.41	301.46	302.98	60.54	996.59
2014/12/08 06:51:00	1 min instant	12.19	301.46	302.99	60.36	996.66
2014/12/08 06:52:00	1 min instant	12.33	301.47	302.99	60.18	996.66
2014/12/08 06:53:00	1 min instant	12.45	301.52	302.99	60.41	996.72
2014/12/08 06:54:00	1 min instant	12.43	301.51	303.00	60.17	996.76
2014/12/08 06:55:00	1 min instant	12.52	301.52	303.01	60.24	996.79
2014/12/08 06:56:00	1 min instant	12.46	301.54	303.01	60.27	996.76
2014/12/08 06:57:00	1 min instant	12.47	301.57	303.02	60.25	996.76
2014/12/08 06:58:00	1 min instant	12.43	301.55	303.02	60.32	996.79
2014/12/08 06:59:00	1 min instant	12.38	301.58	303.03	60.08	996.83
2014/12/08 07:00:00	1 min instant	12.19	301.60	303.03	60.23	996.89
2014/12/08 07:01:00	1 min instant	12.30	301.61	303.04	60.19	996.86
2014/12/08 07:02:00	1 min instant	12.33	301.61	303.04	60.12	996.89
2014/12/08 07:03:00	1 min instant	12.08	301.60	303.05	60.13	996.93
2014/12/08 07:04:00	1 min instant	11.98	301.61	303.05	60.12	996.96
2014/12/08 07:05:00	1 min instant	13.12	301.63	303.06	60.08	996.93
2014/12/08 07:06:00	1 min instant	12.32	301.64	303.06	60.02	996.86
2014/12/08 07:07:00	1 min instant	12.24	301.65	303.07	59.98	996.83
2014/12/08 07:08:00	1 min instant	11.74	301.66	303.07	60.03	996.89
2014/12/08 07:09:00	1 min instant	12.84	301.65	303.08	60.03	996.93
2014/12/08 07:10:00	1 min instant	12.41	301.67	303.09	59.99	996.96
2014/12/08 07:11:00	1 min instant	12.12	301.68	303.09	59.99	996.93
2014/12/08 07:12:00	1 min instant	12.01	301.68	303.10	59.99	996.96
2014/12/08 07:13:00	1 min instant	12.11	301.69	303.10	59.92	996.89
2014/12/08 07:14:00	1 min instant	11.90	301.70	303.11	59.94	996.93
2014/12/08 07:15:00	1 min instant	11.92	301.70	303.11	59.96	996.96
2014/12/08 07:16:00	1 min instant	11.61	301.70	303.11	59.93	996.89
2014/12/08 07:17:00	1 min instant	11.75	301.72	303.12	59.93	996.93
2014/12/08 07:18:00	1 min instant	11.88	301.73	303.13	59.93	996.96
2014/12/08 07:19:00	1 min instant	11.80	301.71	303.13	59.91	996.96
2014/12/08 07:20:00	1 min instant	13.40	301.73	303.14	59.95	996.96
2014/12/08 07:21:00	1 min instant	11.07	301.74	303.14	59.93	996.93
2014/12/08 07:22:00	1 min instant	11.44	301.73	303.15	59.90	996.83
2014/12/08 07:23:00	1 min instant	10.19	301.73	303.15	59.30	996.89
2014/12/08 07:24:00	1 min instant	12.14	301.71	303.15	59.48	996.93
2014/12/08 07:25:00	1 min instant	11.09	301.65	303.14	59.81	996.89
2014/12/08 07:26:00	1 min instant	12.04	301.59	303.13	60.40	996.89
2014/12/08 07:27:00	1 min instant	7.98	301.52	303.12	60.38	996.89
2014/12/08 07:28:00	1 min instant	13.50	301.45	303.11	60.69	996.86
2014/12/08 07:29:00	1 min instant	11.51	301.34	303.09	61.01	996.86
2014/12/08 07:30:00	1 min instant	11.26	301.29	303.08	61.12	996.89
2014/12/08 07:31:00	1 min instant	11.18	301.26	303.07	61.21	996.83
2014/12/08 07:32:00	1 min instant	11.67	301.22	303.07	61.25	996.83
2014/12/08 07:33:00	1 min instant	12.54	301.17	303.05	61.33	996.86
2014/12/08 07:34:00	1 min instant	11.94	301.15	303.04	61.35	996.83
2014/12/08 07:35:00	1 min instant	9.99	301.14	303.03	61.34	996.83
2014/12/08 07:36:00	1 min instant	14.79	301.13	303.02	61.34	996.76
2014/12/08 07:37:00	1 min instant	12.24	301.13	303.02	61.35	996.76
2014/12/08 07:38:00	1 min instant	11.25	301.14	303.01	61.28	996.69
2014/12/08 07:39:00	1 min instant	9.93	301.14	303.02	61.20	996.55
2014/12/08 07:40:00	1 min instant	10.43	301.15	303.01	61.16	996.59
2014/12/08 07:41:00	1 min instant	15.20	301.16	303.00	61.12	996.72
2014/12/08 07:42:00	1 min instant	11.93	301.19	303.00	61.07	996.76
2014/12/08 07:43:00	1 min instant	11.99	301.18	303.00	61.01	996.79
2014/12/08 07:44:00	1 min instant	15.66	301.21	303.00	60.99	996.76
2014/12/08 07:45:00	1 min instant	10.74	301.23	303.00	60.92	996.79
2014/12/08 07:46:00	1 min instant	10.22	301.26	303.00	60.87	996.83
2014/12/08 07:47:00	1 min instant	12.29	301.26	303.00	60.85	996.86
2014/12/08 07:48:00	1 min instant	11.65	301.28	303.00	60.83	996.89
2014/12/08 07:49:00	1 min instant	10.68	301.31	303.00	60.77	996.96
2014/12/08 07:50:00	1 min instant	11.39	301.33	303.00	60.73	996.96
2014/12/08 07:51:00	1 min instant	10.61	301.35	303.00	60.70	997.00
2014/12/08 07:52:00	1 min instant	11.68	301.37	303.00	60.67	997.00
2014/12/08 07:53:00	1 min instant	9.77	301.38	303.01	60.70	997.03
2014/12/08 07:54:00	1 min instant	11.90	301.38	303.01	60.65	997.10
2014/12/08 07:55:00	1 min instant	12.63	301.42	303.01	60.60	997.10
2014/12/08 07:56:00	1 min instant	14.23	301.43	303.01	60.58	997.10
2014/12/08 07:57:00	1 min instant	12.84	301.43	303.02	60.55	997.13
2014/12/08 07:58:00	1 min instant	12.63	301.46	303.02	60.55	997.23
2014/12/08 07:59:00	1 min instant	12.58	301.48	303.02	60.53	997.23
2014/12/08 08:00:00	1 min instant	12.52	301.49	303.03	60.58	997.27
2014/12/08 08:01:00	1 min instant	12.53	301.49	303.03	60.52	997.30
2014/12/08 08:02:00	1 min instant	12.56	301.53	303.04	60.40	997.30
2014/12/08 08:03:00	1 min instant	12.45	301.54	303.04	60.45	997.30
2014/12/08 08:04:00	1 min instant	12.57	301.54	303.04	60.46	997.30
2014/12/08 08:05:00	1 min instant	12.53	301.57	303.05	60.27	997.30
2014/12/08 08:06:00	1 min instant	12.48	301.57	303.05	60.60	997.33
2014/12/08 08:07:00	1 min instant	12.20	301.57	303.06	60.45	997.33
2014/12/08 08:08:01	1 min instant	11.48	301.60	303.07	60.39	997.30
2014/12/08 08:09:00	1 min instant	11.65	301.61	303.07	60.33	997.27
2014/12/08 08:10:00	1 min instant	12.10	301.62	303.08	60.14	997.30
2014/12/08 08:11:00	1 min instant	13.29	301.62	303.08	59.73	997.30
2014/12/08 08:12:00	1 min instant	12.68	301.57	303.07	60.04	997.30
2014/12/08 08:13:00	1 min instant	12.94	301.52	303.06	60.44	997.30
2014/12/08 08:14:00	1 min instant	13.02	301.46	303.05	60.76	997.37
2014/12/08 08:15:00	1 min instant	12.79	301.39	303.04	61.01	997.30
2014/12/08 08:16:00	1 min instant	12.56	301.34	303.03	61.19	997.33
2014/12/08 08:17:00	1 min instant	12.56	301.27	303.02	61.39	997.33
2014/12/08 08:18:01	1 min instant	12.67	301.21	303.00	61.53	997.33
2014/12/08 08:19:00	1 min instant	12.73	301.16	303.00	61.55	997.33
2014/12/08 08:20:00	1 min instant	12.66	301.15	302.99	61.63	997.33
2014/12/08 08:21:00	1 min instant	12.53	301.11	302.98	61.69	997.30
2014/12/08 08:22:00	1 min instant	12.36	301.11	302.97	61.63	997.37
2014/12/08 08:23:00	1 min instant	12.27	301.11	302.96	61.65	997.37
2014/12/08 08:24:00	1 min instant	12.23	301.10	302.96	61.62	997.37
2014/12/08 08:25:00	1 min instant	12.06	301.11	302.96	61.56	997.30
2014/12/08 08:26:00	1 min instant	11.94	301.14	302.95	61.51	997.33
2014/12/08 08:27:00	1 min instant	11.78	301.14	302.95	61.47	997.33
2014/12/08 08:28:00	1 min instant	11.61	301.16	302.95	61.40	997.30
2014/12/08 08:29:00	1 min instant	11.26	301.16	302.95	61.32	997.30
2014/12/08 08:30:00	1 min instant	11.05	301.19	302.95	61.28	997.27
2014/12/08 08:31:00	1 min instant	11.05	301.20	302.95	61.20	997.33
2014/12/08 08:32:00	1 min instant	9.80	301.21	302.95	61.18	997.13
2014/12/08 08:33:00	1 min instant	10.96	301.22	302.95	61.13	997.30
2014/12/08 08:34:00	1 min instant	10.45	301.26	302.95	61.08	997.23
2014/12/08 08:35:00	1 min instant	10.93	301.27	302.95	61.03	997.33
2014/12/08 08:36:00	1 min instant	10.76	301.30	302.95	60.99	997.30
2014/12/08 08:37:00	1 min instant	10.55	301.31	302.97	60.92	997.16
2014/12/08 08:38:00	1 min instant	11.58	301.33	302.95	60.89	997.33
2014/12/08 08:39:00	1 min instant	8.83	301.35	302.96	60.85	997.30
2014/12/08 08:40:00	1 min instant	10.83	301.37	302.97	60.79	997.27
2014/12/08 08:41:00	1 min instant	10.12	301.38	302.97	60.75	997.23
2014/12/08 08:42:00	1 min instant	9.50	301.40	302.97	60.68	997.30
2014/12/08 08:43:00	1 min instant	9.81	301.42	302.98	60.66	997.30
2014/12/08 08:44:00	1 min instant	10.02	301.46	302.99	60.54	997.20
2014/12/08 08:45:00	1 min instant	10.08	301.51	302.99	60.52	997.30
2014/12/08 08:46:00	1 min instant	9.97	301.58	303.01	60.58	997.20
2014/12/08 08:47:00	1 min instant	9.88	301.61	303.01	60.36	997.20
2014/12/08 08:48:00	1 min instant	9.87	301.62	303.02	60.01	997.13
2014/12/08 08:49:00	1 min instant	9.69	301.67	303.03	60.04	997.13
2014/12/08 08:50:00	1 min instant	9.51	301.72	303.04	59.83	997.20
2014/12/08 08:51:00	1 min instant	9.37	301.76	303.06	59.70	997.10
2014/12/08 08:52:00	1 min instant	9.18	301.82	303.07	59.58	997.10
2014/12/08 08:53:00	1 min instant	9.83	301.86	303.08	59.43	997.13
2014/12/08 08:54:00	1 min instant	8.95	301.94	303.10	59.29	997.16
2014/12/08 08:55:00	1 min instant	8.66	301.96	303.11	59.17	997.16
2014/12/08 08:56:00	1 min instant	8.83	302.03	303.13	59.04	997.16
2014/12/08 08:57:00	1 min instant	8.87	302.05	303.15	58.88	997.16
2014/12/08 08:58:00	1 min instant	8.76	302.10	303.15	58.86	997.16
2014/12/08 08:59:00	1 min instant	8.87	302.14	303.17	58.72	997.23
2014/12/08 09:00:00	1 min instant	8.90	302.20	303.20	58.58	997.30
2014/12/08 09:01:00	1 min instant	9.00	302.22	303.21	58.49	997.23
2014/12/08 09:02:00	1 min instant	9.07	302.27	303.23	58.39	997.23
2014/12/08 09:03:00	1 min instant	9.12	302.29	303.24	58.26	997.23
2014/12/08 09:04:00	1 min instant	9.21	302.32	303.26	58.27	997.23
2014/12/08 09:05:00	1 min instant	9.22	302.37	303.27	58.14	997.20
2014/12/08 09:06:00	1 min instant	9.18	302.38	303.29	58.09	997.23
2014/12/08 09:07:00	1 min instant	9.19	302.43	303.30	57.99	997.23
2014/12/08 09:08:00	1 min instant	9.19	302.44	303.31	57.94	997.27
2014/12/08 09:09:00	1 min instant	9.44	302.48	303.33	57.87	997.27
2014/12/08 09:10:00	1 min instant	8.87	302.50	303.36	57.79	997.13
2014/12/08 09:11:00	1 min instant	9.08	302.54	303.37	57.76	997.30
2014/12/08 09:12:00	1 min instant	9.17	302.55	303.39	57.67	997.20
2014/12/08 09:13:00	1 min instant	9.14	302.58	303.40	57.60	997.27
2014/12/08 09:14:00	1 min instant	9.11	302.60	303.42	57.59	997.27
2014/12/08 09:15:00	1 min instant	8.95	302.63	303.43	57.52	997.27
2014/12/08 09:16:00	1 min instant	9.35	302.67	303.45	57.44	997.33
2014/12/08 09:17:00	1 min instant	10.10	302.67	303.47	57.40	997.23
2014/12/08 09:18:00	1 min instant	9.13	302.69	303.48	57.34	997.30
2014/12/08 09:19:00	1 min instant	9.23	302.70	303.49	57.29	997.40
2014/12/08 09:20:00	1 min instant	10.27	302.73	303.51	57.25	997.40
2014/12/08 09:21:00	1 min instant	9.98	302.74	303.53	57.22	997.37
2014/12/08 09:22:00	1 min instant	9.11	302.76	303.54	57.18	997.40
2014/12/08 09:23:00	1 min instant	8.99	302.78	303.56	57.15	997.47
2014/12/08 09:24:00	1 min instant	9.25	302.78	303.56	57.11	997.44
2014/12/08 09:25:00	1 min instant	9.31	302.81	303.58	57.10	997.44
2014/12/08 09:26:00	1 min instant	9.18	302.83	303.60	57.05	997.47
2014/12/08 09:27:00	1 min instant	9.35	302.84	303.61	57.01	997.44
2014/12/08 09:28:00	1 min instant	9.27	302.84	303.62	56.99	997.47
2014/12/08 09:29:00	1 min instant	9.20	302.87	303.64	56.97	997.54
2014/12/08 09:30:00	1 min instant	9.30	302.86	303.65	56.94	997.50
2014/12/08 09:31:00	1 min instant	9.25	302.89	303.66	56.91	997.50
2014/12/08 09:32:00	1 min instant	9.24	302.89	303.69	56.88	997.50
2014/12/08 09:33:00	1 min instant	9.02	302.91	303.69	56.88	997.57
2014/12/08 09:34:00	1 min instant	8.93	302.92	303.70	56.85	997.54
2014/12/08 09:35:00	1 min instant	8.72	302.92	303.72	56.82	997.50
2014/12/08 09:36:00	1 min instant	9.08	302.93	303.73	56.80	997.54
2014/12/08 09:37:00	1 min instant	9.14	302.94	303.74	56.80	997.57
2014/12/08 09:38:00	1 min instant	9.08	302.94	303.75	56.77	997.57
2014/12/08 09:39:00	1 min instant	9.02	302.95	303.77	56.72	997.57
2014/12/08 09:40:00	1 min instant	9.04	302.96	303.78	56.72	997.57
2014/12/08 09:41:00	1 min instant	9.12	302.97	303.79	56.71	997.61
2014/12/08 09:42:00	1 min instant	9.01	302.97	303.80	56.68	997.64
2014/12/08 09:43:00	1 min instant	9.09	302.98	303.80	56.67	997.67
2014/12/08 09:44:00	1 min instant	9.05	302.97	303.82	56.65	997.64
2014/12/08 09:45:00	1 min instant	9.04	302.99	303.83	56.66	997.67
2014/12/08 09:46:00	1 min instant	9.00	302.99	303.84	56.63	997.67
2014/12/08 09:47:00	1 min instant	8.95	302.99	303.85	56.62	997.71
2014/12/08 09:48:00	1 min instant	8.93	303.00	303.86	56.61	997.81
2014/12/08 09:49:00	1 min instant	8.95	303.00	303.87	56.59	997.84
2014/12/08 09:50:00	1 min instant	8.87	303.01	303.88	56.57	997.88
2014/12/08 09:51:00	1 min instant	8.85	303.02	303.89	56.58	997.91
2014/12/08 09:52:00	1 min instant	8.83	303.02	303.90	56.55	997.94
2014/12/08 09:53:00	1 min instant	8.84	303.02	303.90	56.58	997.94
2014/12/08 09:54:00	1 min instant	8.80	303.01	303.91	56.55	998.05
2014/12/08 09:55:00	1 min instant	8.79	303.02	303.92	56.55	998.01
2014/12/08 09:56:00	1 min instant	8.79	303.04	303.93	56.51	998.01
2014/12/08 09:57:00	1 min instant	8.82	303.04	303.94	56.49	998.05
2014/12/08 09:58:00	1 min instant	8.81	303.03	303.95	56.52	998.11
2014/12/08 09:59:00	1 min instant	8.79	303.04	303.95	56.51	998.08
2014/12/08 10:00:00	1 min instant	8.81	303.04	303.96	56.53	998.11
2014/12/08 10:01:00	1 min instant	8.83	303.03	303.97	56.49	998.18
2014/12/08 10:02:00	1 min instant	8.86	303.04	303.98	56.53	998.15
2014/12/08 10:03:00	1 min instant	8.87	303.05	303.98	56.45	998.11
2014/12/08 10:04:00	1 min instant	8.82	303.05	303.99	56.50	998.11
2014/12/08 10:05:00	1 min instant	8.96	303.05	304.00	56.49	998.18
2014/12/08 10:06:00	1 min instant	9.80	303.05	304.01	56.43	998.11
2014/12/08 10:07:00	1 min instant	9.34	303.05	304.01	56.45	998.08
2014/12/08 10:08:00	1 min instant	9.65	303.05	304.02	56.45	998.11
2014/12/08 10:09:00	1 min instant	9.73	303.05	304.03	56.50	997.98
2014/12/08 10:10:00	1 min instant	9.75	303.05	304.03	56.45	998.11
2014/12/08 10:11:00	1 min instant	9.59	303.05	304.04	56.39	998.05
2014/12/08 10:12:00	1 min instant	9.33	303.06	304.04	56.35	998.18
2014/12/08 10:13:00	1 min instant	9.34	303.04	304.04	56.42	998.22
2014/12/08 10:14:00	1 min instant	9.25	303.05	304.05	56.37	998.25
2014/12/08 10:15:00	1 min instant	9.30	303.02	304.05	56.41	998.25
2014/12/08 10:16:00	1 min instant	9.35	302.99	304.05	56.50	998.22
2014/12/08 10:17:00	1 min instant	9.35	302.92	304.05	56.66	998.32
2014/12/08 10:18:00	1 min instant	9.19	302.89	304.05	56.77	998.25
2014/12/08 10:19:00	1 min instant	9.54	302.82	304.04	56.90	998.28
2014/12/08 10:20:00	1 min instant	9.56	302.75	304.04	57.08	998.28
2014/12/08 10:21:00	1 min instant	10.42	302.68	304.04	57.19	998.11
2014/12/08 10:22:00	1 min instant	9.81	302.65	304.02	57.36	998.39
2014/12/08 10:23:00	1 min instant	9.71	302.58	304.02	57.53	998.25
2014/12/08 10:24:00	1 min instant	9.46	302.52	304.00	57.68	998.32
2014/12/08 10:25:00	1 min instant	9.33	302.48	304.00	57.76	998.28
2014/12/08 10:26:00	1 min instant	9.31	302.42	303.99	57.87	998.28
2014/12/08 10:27:00	1 min instant	9.31	302.36	303.98	58.02	998.22
2014/12/08 10:28:00	1 min instant	9.23	302.34	303.97	58.13	998.42
2014/12/08 10:29:00	1 min instant	9.38	302.29	303.96	58.21	998.39
2014/12/08 10:30:00	1 min instant	9.30	302.26	303.94	58.32	998.45
2014/12/08 10:31:00	1 min instant	9.21	302.23	303.94	58.36	998.49
2014/12/08 10:32:00	1 min instant	9.14	302.20	303.93	58.40	998.45
2014/12/08 10:33:00	1 min instant	9.23	302.17	303.92	58.55	998.49
2014/12/08 10:34:00	1 min instant	9.18	302.15	303.91	58.59	998.49
2014/12/08 10:35:00	1 min instant	9.14	302.14	303.90	58.64	998.45
2014/12/08 10:36:00	1 min instant	9.07	302.11	303.89	58.67	998.52
2014/12/08 10:37:00	1 min instant	9.06	302.09	303.88	58.72	998.52
2014/12/08 10:38:00	1 min instant	9.05	302.08	303.88	58.75	998.56
2014/12/08 10:39:00	1 min instant	9.04	302.07	303.87	58.78	998.59
2014/12/08 10:40:00	1 min instant	8.99	302.06	303.86	58.81	998.59
2014/12/08 10:41:00	1 min instant	8.88	302.05	303.85	58.84	998.52
2014/12/08 10:42:00	1 min instant	8.94	302.05	303.85	58.88	998.49
2014/12/08 10:43:00	1 min instant	8.59	302.04	303.84	58.87	998.52
2014/12/08 10:44:00	1 min instant	8.89	302.07	303.83	58.83	998.52
2014/12/08 10:45:00	1 min instant	8.90	302.09	303.83	58.79	998.52
2014/12/08 10:46:00	1 min instant	8.59	302.10	303.83	58.71	998.49
2014/12/08 10:47:00	1 min instant	8.50	302.15	303.83	58.59	998.52
2014/12/08 10:48:00	1 min instant	8.84	302.17	303.83	58.55	998.59
2014/12/08 10:49:00	1 min instant	8.96	302.19	303.84	58.49	998.56
2014/12/08 10:50:00	1 min instant	8.70	302.25	303.84	58.28	998.56
2014/12/08 10:51:00	1 min instant	9.08	302.28	303.84	58.20	998.59
2014/12/08 10:52:00	1 min instant	9.34	302.32	303.85	58.11	998.52
2014/12/08 10:53:00	1 min instant	9.80	302.38	303.85	57.99	998.59
2014/12/08 10:54:00	1 min instant	9.31	302.39	303.85	57.92	998.59
2014/12/08 10:55:00	1 min instant	8.91	302.42	303.86	57.83	998.69
2014/12/08 10:56:00	1 min instant	8.99	302.47	303.86	57.72	998.72
2014/12/08 10:57:00	1 min instant	8.84	302.50	303.87	57.65	998.72
2014/12/08 10:58:00	1 min instant	9.03	302.53	303.88	57.58	998.79
2014/12/08 10:59:00	1 min instant	9.00	302.56	303.88	57.51	998.86
2014/12/08 11:00:00	1 min instant	8.62	302.60	303.89	57.38	998.83
2014/12/08 11:01:00	1 min instant	9.44	302.62	303.89	57.30	998.86
2014/12/08 11:02:00	1 min instant	8.94	302.64	303.90	57.24	998.93
2014/12/08 11:03:00	1 min instant	7.56	302.66	303.91	57.18	998.86
2014/12/08 11:04:00	1 min instant	8.55	302.67	303.91	57.12	998.86
2014/12/08 11:05:00	1 min instant	8.97	302.70	303.92	57.08	998.96
2014/12/08 11:06:00	1 min instant	8.44	302.72	303.92	57.02	999.00
2014/12/08 11:07:00	1 min instant	8.52	302.73	303.93	56.98	999.03
2014/12/08 11:08:00	1 min instant	8.81	302.75	303.93	56.95	998.96
2014/12/08 11:09:00	1 min instant	9.21	302.76	303.94	56.91	998.93
2014/12/08 11:10:00	1 min instant	9.65	302.77	303.95	56.88	999.00
2014/12/08 11:11:00	1 min instant	8.31	302.77	303.95	56.85	998.96
2014/12/08 11:12:00	1 min instant	8.87	302.79	303.95	56.81	998.96
2014/12/08 11:13:00	1 min instant	8.47	302.79	303.96	56.77	998.96
2014/12/08 11:14:00	1 min instant	8.90	302.80	303.96	56.72	998.96
2014/12/08 11:15:00	1 min instant	9.10	302.80	303.97	56.70	999.00
2014/12/08 11:16:00	1 min instant	9.11	302.79	303.97	56.68	999.06
2014/12/08 11:17:00	1 min instant	8.87	302.80	303.97	56.64	999.06
2014/12/08 11:18:00	1 min instant	9.14	302.81	303.97	56.64	999.10
2014/12/08 11:19:00	1 min instant	9.04	302.79	303.98	56.62	999.06
2014/12/08 11:20:00	1 min instant	9.17	302.80	303.98	56.62	999.06
2014/12/08 11:21:00	1 min instant	9.11	302.80	303.98	56.55	999.13
2014/12/08 11:22:00	1 min instant	8.92	302.79	303.98	56.62	999.06
2014/12/08 11:23:00	1 min instant	8.09	302.79	303.98	56.56	999.10
2014/12/08 11:24:00	1 min instant	9.47	302.79	303.99	56.57	999.06
2014/12/08 11:25:00	1 min instant	10.88	302.79	303.98	56.52	999.13
2014/12/08 11:26:00	1 min instant	10.43	302.79	303.98	56.52	999.13
2014/12/08 11:27:00	1 min instant	10.01	302.77	303.99	56.53	999.13
2014/12/08 11:28:00	1 min instant	9.82	302.76	303.99	56.48	999.13
2014/12/08 11:29:00	1 min instant	9.56	302.75	303.99	56.50	999.20
2014/12/08 11:30:00	1 min instant	9.63	302.76	303.99	56.43	999.06
2014/12/08 11:31:00	1 min instant	9.21	302.74	303.99	56.41	999.17
2014/12/08 11:32:00	1 min instant	8.87	302.74	303.99	56.47	999.17
2014/12/08 11:33:00	1 min instant	8.88	302.73	303.98	56.46	999.17
2014/12/08 11:34:00	1 min instant	9.48	302.72	303.98	56.41	999.20
2014/12/08 11:35:00	1 min instant	8.92	302.71	303.98	56.45	999.20
2014/12/08 11:36:00	1 min instant	9.73	302.69	303.99	56.45	999.06
2014/12/08 11:37:00	1 min instant	9.92	302.69	303.98	56.43	999.30
2014/12/08 11:38:00	1 min instant	9.21	302.68	303.98	56.42	999.27
2014/12/08 11:39:00	1 min instant	9.52	302.67	303.98	56.45	999.27
2014/12/08 11:40:00	1 min instant	9.69	302.68	303.97	56.46	999.37
2014/12/08 11:41:00	1 min instant	9.62	302.66	303.97	56.48	999.27
2014/12/08 12:14:00	1 min instant	7.40	301.60	303.13	59.04	999.74
2014/12/08 12:15:00	1 min instant	9.92	301.60	303.11	57.65	998.83
2014/12/08 12:16:00	1 min instant	9.63	301.58	303.10	57.74	998.83
2014/12/08 12:17:00	1 min instant	9.52	301.55	303.07	58.27	999.33
2014/12/08 12:18:00	1 min instant	9.60	301.49	303.06	58.48	999.37
2014/12/08 12:19:00	1 min instant	9.57	301.45	303.04	59.03	999.47
2014/12/08 12:20:00	1 min instant	9.55	301.37	303.03	59.07	999.47
2014/12/08 12:21:00	1 min instant	9.45	301.32	303.01	59.37	999.50
2014/12/08 12:22:00	1 min instant	9.30	301.29	303.00	59.68	999.47
2014/12/08 12:23:00	1 min instant	9.30	301.23	302.99	59.96	999.44
2014/12/08 12:24:00	1 min instant	9.25	301.17	302.97	60.24	999.57
2014/12/08 12:25:00	1 min instant	9.30	301.14	302.95	60.41	999.57
2014/12/08 12:26:00	1 min instant	9.23	301.10	302.94	60.61	999.57
2014/12/08 12:27:00	1 min instant	9.12	301.08	302.93	60.78	999.61
2014/12/08 12:28:00	1 min instant	9.00	301.06	302.93	60.86	999.61
2014/12/08 12:29:00	1 min instant	8.97	301.05	302.92	60.96	999.61
2014/12/08 12:30:00	1 min instant	8.93	301.05	302.90	61.12	999.61
2014/12/08 12:31:00	1 min instant	8.89	301.03	302.90	61.20	999.61
2014/12/08 12:32:01	1 min instant	8.80	301.02	302.89	61.26	999.64
2014/12/08 12:33:00	1 min instant	8.81	301.04	302.89	61.36	999.64
2014/12/08 12:34:00	1 min instant	8.76	301.04	302.88	61.40	999.64
2014/12/08 12:35:00	1 min instant	8.71	301.06	302.88	61.46	999.64
2014/12/08 12:36:00	1 min instant	8.69	301.07	302.88	61.52	999.64
2014/12/08 12:37:00	1 min instant	8.66	301.09	302.88	61.53	999.67
2014/12/08 12:38:00	1 min instant	8.69	301.11	302.87	61.53	999.64
2014/12/08 12:39:00	1 min instant	8.68	301.11	302.87	61.56	999.64
2014/12/08 12:40:00	1 min instant	8.67	301.14	302.87	61.56	999.71
2014/12/08 12:41:00	1 min instant	8.66	301.17	302.88	61.61	999.78
2014/12/08 12:42:00	1 min instant	8.68	301.18	302.88	61.60	999.78
2014/12/08 12:43:00	1 min instant	8.69	301.20	302.88	61.18	999.81
2014/12/08 12:44:00	1 min instant	8.72	301.21	302.88	61.04	999.78
2014/12/08 12:45:00	1 min instant	8.74	301.20	302.87	61.37	999.78
2014/12/08 12:46:00	1 min instant	8.76	301.13	302.85	61.97	999.84
2014/12/08 12:47:00	1 min instant	8.77	301.11	302.85	62.21	999.78
2014/12/08 12:48:00	1 min instant	8.79	301.05	302.83	62.54	999.81
2014/12/08 12:49:00	1 min instant	8.79	301.00	302.82	62.80	999.78
2014/12/08 12:50:00	1 min instant	8.84	300.93	302.81	63.19	999.78
2014/12/08 12:51:00	1 min instant	8.87	300.89	302.80	63.37	999.74
2014/12/08 12:52:00	1 min instant	8.92	300.86	302.79	63.45	999.78
2014/12/08 12:53:00	1 min instant	8.59	300.85	302.77	63.50	999.78
2014/12/08 12:54:00	1 min instant	10.13	300.84	302.77	63.50	999.78
2014/12/08 12:55:00	1 min instant	9.75	300.83	302.77	63.46	999.71
2014/12/08 12:56:00	1 min instant	9.94	300.87	302.76	63.62	999.74
2014/12/08 12:57:00	1 min instant	8.41	300.89	302.76	63.71	999.81
2014/12/08 12:58:00	1 min instant	9.59	300.90	302.76	63.66	999.78
2014/12/08 12:59:00	1 min instant	9.03	300.93	302.75	63.12	999.71
2014/12/08 13:00:00	1 min instant	8.91	300.93	302.75	63.27	999.74
2014/12/08 13:01:00	1 min instant	9.03	300.92	302.74	63.50	999.74
2014/12/08 13:02:00	1 min instant	8.94	300.88	302.72	64.15	999.67
2014/12/08 13:03:00	1 min instant	8.85	300.85	302.72	64.23	999.71
2014/12/08 13:04:00	1 min instant	8.80	300.82	302.71	64.51	999.67
2014/12/08 13:05:00	1 min instant	8.81	300.79	302.70	64.91	999.64
2014/12/08 13:06:00	1 min instant	8.66	300.76	302.69	64.83	999.64
2014/12/08 13:07:00	1 min instant	8.77	300.74	302.68	64.92	999.64
2014/12/08 13:08:00	1 min instant	9.70	300.76	302.67	64.97	999.67
2014/12/08 13:09:00	1 min instant	9.29	300.78	302.67	64.99	999.64
2014/12/08 13:10:00	1 min instant	7.70	300.80	302.67	65.02	999.64
2014/12/08 13:11:00	1 min instant	8.09	300.84	302.67	64.69	999.61
2014/12/08 13:12:00	1 min instant	8.08	300.87	302.67	64.06	999.67
2014/12/08 13:13:00	1 min instant	8.29	300.86	302.67	64.14	999.64
2014/12/08 13:14:00	1 min instant	8.35	300.85	302.65	64.25	999.67
2014/12/08 13:15:00	1 min instant	8.56	300.83	302.65	64.84	999.67
2014/12/08 13:16:00	1 min instant	8.67	300.80	302.64	65.51	999.64
2014/12/08 13:17:00	1 min instant	8.58	300.78	302.63	65.58	999.67
2014/12/08 13:18:00	1 min instant	8.56	300.74	302.63	65.64	999.71
2014/12/08 13:19:00	1 min instant	8.62	300.74	302.62	65.82	999.61
2014/12/08 13:20:00	1 min instant	8.51	300.73	302.62	65.64	999.61
2014/12/08 13:21:00	1 min instant	8.58	300.74	302.61	64.85	999.57
2014/12/08 13:22:00	1 min instant	8.66	300.71	302.60	64.71	999.57
2014/12/08 13:23:00	1 min instant	8.72	300.70	302.59	64.91	999.54
2014/12/08 13:24:00	1 min instant	8.66	300.68	302.58	65.46	999.54
2014/12/08 13:25:00	1 min instant	8.68	300.65	302.57	65.84	999.54
2014/12/08 13:26:00	1 min instant	8.69	300.61	302.56	66.14	999.57
2014/12/08 13:27:00	1 min instant	8.54	300.60	302.55	66.50	999.61
2014/12/08 13:28:00	1 min instant	9.26	300.59	302.55	66.27	999.61
2014/12/08 13:29:00	1 min instant	8.54	300.60	302.54	65.88	999.61
2014/12/08 13:30:00	1 min instant	7.35	300.59	302.53	64.91	999.57
2014/12/08 13:31:00	1 min instant	9.24	300.60	302.53	65.19	999.61
2014/12/08 13:32:00	1 min instant	11.43	300.55	302.52	65.65	999.57
2014/12/08 13:33:00	1 min instant	11.63	300.56	302.51	66.18	999.61
2014/12/08 13:34:00	1 min instant	10.35	300.51	302.50	66.32	999.61
2014/12/08 13:35:00	1 min instant	9.09	300.50	302.49	66.51	999.64
2014/12/08 13:36:00	1 min instant	11.40	300.50	302.48	66.71	999.67
2014/12/08 13:37:00	1 min instant	9.01	300.49	302.48	66.78	999.64
2014/12/08 13:38:00	1 min instant	8.57	300.51	302.47	66.31	999.67
2014/12/08 13:39:00	1 min instant	9.09	300.52	302.47	65.50	999.67
2014/12/08 13:40:00	1 min instant	8.94	300.52	302.46	65.35	999.67
2014/12/08 13:41:00	1 min instant	8.91	300.50	302.45	65.67	999.67
2014/12/08 13:42:00	1 min instant	8.89	300.49	302.44	66.04	999.67
2014/12/08 13:43:00	1 min instant	8.98	300.47	302.43	66.42	999.71
2014/12/08 13:44:00	1 min instant	9.13	300.45	302.43	66.49	999.71
2014/12/08 13:45:00	1 min instant	9.13	300.44	302.42	66.88	999.67
2014/12/08 13:46:00	1 min instant	9.07	300.44	302.42	67.01	999.67
2014/12/08 13:47:00	1 min instant	9.02	300.45	302.41	66.77	999.71
2014/12/08 13:48:00	1 min instant	9.03	300.48	302.41	66.72	999.64
2014/12/08 13:49:00	1 min instant	9.13	300.51	302.41	67.02	999.67
2014/12/08 13:50:00	1 min instant	9.17	300.53	302.41	66.85	999.67
2014/12/08 13:51:00	1 min instant	9.13	300.56	302.42	66.22	999.67
2014/12/08 13:52:00	1 min instant	9.26	300.58	302.41	65.58	999.61
2014/12/08 13:53:00	1 min instant	9.33	300.59	302.41	65.13	999.57
2014/12/08 13:54:00	1 min instant	9.51	300.55	302.41	65.72	999.40
2014/12/08 13:55:00	1 min instant	9.57	300.55	302.39	65.87	999.54
2014/12/08 13:56:00	1 min instant	9.65	300.54	302.39	66.10	999.47
2014/12/08 13:57:00	1 min instant	10.24	300.51	302.39	66.43	999.40
2014/12/08 13:58:00	1 min instant	11.51	300.52	302.38	66.04	999.47
2014/12/08 13:59:00	1 min instant	11.07	300.51	302.38	66.46	999.47
2014/12/08 14:00:00	1 min instant	12.11	300.53	302.38	66.09	999.44
2014/12/08 14:01:00	1 min instant	12.77	300.52	302.37	65.26	999.40
2014/12/08 14:02:00	1 min instant	12.84	300.51	302.36	65.33	999.44
2014/12/08 14:03:00	1 min instant	12.94	300.49	302.36	65.40	999.40
2014/12/08 14:04:00	1 min instant	12.85	300.47	302.35	66.12	999.37
2014/12/08 14:05:00	1 min instant	12.73	300.44	302.35	66.27	999.33
2014/12/08 14:06:00	1 min instant	12.62	300.44	302.34	66.61	999.37
2014/12/08 14:07:00	1 min instant	12.87	300.43	302.34	66.68	999.33
2014/12/08 14:08:00	1 min instant	12.70	300.45	302.34	66.43	999.37
2014/12/08 14:09:00	1 min instant	12.26	300.46	302.33	65.46	999.33
2014/12/08 14:10:00	1 min instant	12.72	300.44	302.33	65.20	999.37
2014/12/08 14:11:00	1 min instant	11.66	300.42	302.32	65.78	999.37
2014/12/08 14:12:00	1 min instant	13.12	300.40	302.31	65.63	999.30
2014/12/08 14:13:00	1 min instant	13.28	300.39	302.30	66.28	999.27
2014/12/08 14:14:00	1 min instant	12.28	300.38	302.30	66.62	999.27
2014/12/08 14:15:00	1 min instant	12.48	300.39	302.30	67.20	999.27
2014/12/08 14:16:00	1 min instant	12.47	300.40	302.30	66.33	999.27
2014/12/08 14:17:00	1 min instant	12.95	300.39	302.29	65.36	999.23
2014/12/08 14:18:00	1 min instant	13.61	300.39	302.29	65.19	999.23
2014/12/08 14:19:00	1 min instant	11.41	300.38	302.28	65.76	999.20
2014/12/08 14:20:00	1 min instant	12.51	300.36	302.27	66.15	999.20
2014/12/08 14:21:00	1 min instant	12.77	300.36	302.27	66.33	999.20
2014/12/08 14:22:00	1 min instant	13.31	300.33	302.26	66.56	999.20
2014/12/08 14:23:00	1 min instant	13.54	300.34	302.26	66.67	999.20
2014/12/08 14:24:00	1 min instant	13.74	300.36	302.25	66.69	999.27
2014/12/08 14:25:00	1 min instant	13.71	300.34	302.25	66.06	999.20
2014/12/08 14:26:00	1 min instant	13.81	300.32	302.24	65.86	999.23
2014/12/08 14:27:00	1 min instant	13.91	300.30	302.23	65.98	999.23
2014/12/08 14:28:00	1 min instant	14.18	300.29	302.23	66.58	999.23
2014/12/08 14:29:00	1 min instant	13.04	300.26	302.22	66.75	999.13
2014/12/08 14:30:00	1 min instant	13.66	300.26	302.21	67.50	999.13
2014/12/08 14:31:00	1 min instant	12.30	300.27	302.21	67.19	999.13
2014/12/08 14:32:00	1 min instant	13.93	300.27	302.21	66.61	999.10
2014/12/08 14:33:00	1 min instant	13.95	300.28	302.20	65.65	999.13
2014/12/08 14:34:00	1 min instant	13.76	300.27	302.19	65.77	999.13
2014/12/08 14:35:00	1 min instant	13.68	300.24	302.18	66.22	999.17
2014/12/08 14:36:01	1 min instant	13.82	300.21	302.18	66.69	999.13
2014/12/08 14:37:00	1 min instant	14.01	300.21	302.17	67.04	999.10
2014/12/08 14:38:00	1 min instant	13.51	300.20	302.17	67.18	999.13
2014/12/08 14:39:00	1 min instant	13.61	300.20	302.17	67.08	999.10
2014/12/08 14:40:00	1 min instant	12.88	300.23	302.15	66.13	999.06
2014/12/08 14:41:00	1 min instant	13.72	300.21	302.15	65.93	999.10
2014/12/08 14:42:00	1 min instant	13.56	300.17	302.14	66.01	999.06
2014/12/08 14:43:00	1 min instant	13.88	300.15	302.13	66.79	999.06
2014/12/08 14:44:00	1 min instant	13.62	300.14	302.12	66.81	999.06
2014/12/08 14:45:00	1 min instant	13.85	300.13	302.12	67.37	999.06
2014/12/08 14:46:00	1 min instant	14.03	300.14	302.11	66.86	999.03
2014/12/08 14:47:00	1 min instant	14.02	300.12	302.11	66.29	999.06
2014/12/08 14:48:00	1 min instant	13.69	300.14	302.10	66.30	999.06
2014/12/08 14:49:00	1 min instant	14.48	300.09	302.09	66.47	999.06
2014/12/08 14:50:00	1 min instant	15.05	300.09	302.08	67.08	999.03
2014/12/08 14:51:00	1 min instant	14.67	300.07	302.07	67.29	999.00
2014/12/08 14:52:00	1 min instant	14.30	300.07	302.07	67.24	999.03
2014/12/08 14:53:00	1 min instant	13.88	300.08	302.07	67.25	999.06
2014/12/08 14:54:00	1 min instant	14.44	300.10	302.07	67.68	999.06
2014/12/08 14:55:00	1 min instant	14.67	300.11	302.06	67.16	999.06
2014/12/08 14:56:00	1 min instant	14.76	300.12	302.05	66.48	999.06
2014/12/08 14:57:00	1 min instant	14.81	300.10	302.05	66.27	999.00
2014/12/08 14:58:00	1 min instant	14.86	300.08	302.04	66.47	999.03
2014/12/08 14:59:00	1 min instant	14.93	300.07	302.04	66.78	999.00
2014/12/08 15:00:00	1 min instant	14.88	300.08	302.03	66.93	999.00
2014/12/08 15:01:00	1 min instant	14.78	300.09	302.03	67.38	999.00
2014/12/08 15:02:00	1 min instant	14.35	300.12	302.03	67.07	999.00
2014/12/08 15:03:00	1 min instant	13.59	300.12	302.03	66.40	998.96
2014/12/08 15:04:00	1 min instant	14.02	300.14	302.02	66.15	999.03
2014/12/08 15:05:00	1 min instant	15.51	300.11	302.02	66.14	999.00
2014/12/08 15:06:00	1 min instant	14.23	300.11	302.01	66.37	999.00
2014/12/08 15:07:00	1 min instant	14.66	300.10	302.01	66.98	998.96
2014/12/08 15:08:00	1 min instant	18.38	300.07	302.00	67.07	998.93
2014/12/08 15:09:00	1 min instant	14.91	300.10	302.00	67.51	998.89
2014/12/08 15:10:00	1 min instant	14.48	300.11	302.00	67.74	998.86
2014/12/08 15:11:00	1 min instant	14.19	300.12	302.01	67.43	998.86
2014/12/08 15:12:00	1 min instant	14.40	300.14	302.00	65.97	998.83
2014/12/08 15:13:00	1 min instant	14.67	300.16	302.00	66.86	998.83
2014/12/08 15:14:00	1 min instant	14.71	300.14	301.99	67.26	998.79
2014/12/08 15:15:00	1 min instant	14.81	300.11	301.99	67.31	998.79
2014/12/08 15:16:00	1 min instant	14.75	300.11	301.99	67.82	998.79
2014/12/08 15:17:00	1 min instant	14.93	300.11	301.99	68.19	998.79
2014/12/08 15:18:00	1 min instant	14.83	300.12	301.99	67.36	998.79
2014/12/08 15:19:00	1 min instant	15.16	300.14	301.99	66.35	998.79
2014/12/08 15:20:00	1 min instant	15.29	300.11	301.98	66.22	998.79
2014/12/08 15:21:00	1 min instant	15.01	300.09	301.97	66.81	998.79
2014/12/08 15:22:00	1 min instant	14.84	300.07	301.97	67.68	998.72
2014/12/08 15:23:00	1 min instant	14.60	300.05	301.96	68.39	998.72
2014/12/08 15:24:00	1 min instant	15.22	300.05	301.96	68.18	998.72
2014/12/08 15:25:00	1 min instant	15.26	300.05	301.96	68.03	998.76
2014/12/08 15:26:00	1 min instant	15.12	300.04	301.95	67.09	998.69
2014/12/08 15:27:00	1 min instant	14.81	300.05	301.95	66.40	998.72
2014/12/08 15:28:00	1 min instant	14.69	300.02	301.93	66.65	998.66
2014/12/08 15:29:00	1 min instant	14.85	300.00	301.93	66.91	998.72
2014/12/08 15:30:00	1 min instant	15.03	299.98	301.92	67.68	998.69
2014/12/08 15:31:00	1 min instant	14.88	299.99	301.92	68.13	998.69
2014/12/08 15:32:00	1 min instant	14.80	299.98	301.92	68.13	998.66
2014/12/08 15:33:00	1 min instant	14.70	299.99	301.92	67.70	998.66
2014/12/08 15:34:00	1 min instant	14.74	299.99	301.91	66.11	998.62
2014/12/08 15:35:00	1 min instant	14.75	299.98	301.90	66.40	998.66
2014/12/08 15:36:00	1 min instant	14.69	299.95	301.89	67.06	998.62
2014/12/08 15:37:00	1 min instant	14.57	299.92	301.88	67.45	998.59
2014/12/08 15:38:00	1 min instant	14.48	299.89	301.87	67.30	998.59
2014/12/08 15:39:00	1 min instant	14.43	299.88	301.87	67.86	998.56
2014/12/08 15:40:00	1 min instant	14.57	299.88	301.87	67.77	998.59
2014/12/08 15:41:00	1 min instant	14.52	299.89	301.86	66.35	998.52
2014/12/08 15:42:00	1 min instant	14.40	299.87	301.85	66.37	998.52
2014/12/08 15:43:00	1 min instant	14.33	299.85	301.84	66.96	998.56
2014/12/08 15:44:00	1 min instant	14.42	299.79	301.83	67.40	998.45
2014/12/08 15:45:00	1 min instant	14.45	299.78	301.82	67.70	998.49
2014/12/08 15:46:00	1 min instant	14.40	299.78	301.81	68.42	998.49
2014/12/08 15:47:00	1 min instant	14.38	299.76	301.81	68.05	998.49
2014/12/08 15:48:00	1 min instant	14.50	299.77	301.80	67.63	998.49
2014/12/08 15:49:00	1 min instant	13.69	299.78	301.80	66.83	998.42
2014/12/08 15:50:00	1 min instant	17.51	299.77	301.78	66.43	998.45
2014/12/08 15:51:00	1 min instant	13.79	299.73	301.77	67.27	998.49
2014/12/08 15:52:00	1 min instant	14.41	299.71	301.76	68.06	998.49
2014/12/08 15:53:00	1 min instant	14.87	299.72	301.76	68.81	998.45
2014/12/08 15:54:00	1 min instant	15.64	299.71	301.75	68.05	998.42
2014/12/08 15:55:00	1 min instant	13.85	299.73	301.75	67.82	998.42
2014/12/08 15:56:00	1 min instant	13.30	299.71	301.74	67.19	998.39
2014/12/08 15:57:00	1 min instant	13.53	299.70	301.73	67.28	998.45
2014/12/08 15:58:00	1 min instant	13.63	299.68	301.71	66.97	998.45
2014/12/08 15:59:00	1 min instant	13.49	299.65	301.70	67.48	998.45
2014/12/08 16:00:00	1 min instant	13.57	299.64	301.70	67.85	998.45
2014/12/08 16:01:00	1 min instant	13.44	299.64	301.70	68.23	998.42
2014/12/08 16:02:00	1 min instant	13.50	299.64	301.69	68.22	998.39
2014/12/08 16:03:00	1 min instant	13.67	299.68	301.68	66.94	998.39
2014/12/08 16:04:00	1 min instant	13.66	299.67	301.68	66.36	998.39
2014/12/08 16:05:00	1 min instant	13.79	299.66	301.67	67.03	998.32
2014/12/08 16:06:00	1 min instant	13.68	299.64	301.65	68.05	998.35
2014/12/08 16:07:00	1 min instant	13.47	299.62	301.65	68.72	998.32
2014/12/08 16:08:00	1 min instant	12.74	299.62	301.65	68.38	998.28
2014/12/08 16:09:00	1 min instant	12.41	299.63	301.64	68.34	998.35
2014/12/08 16:10:00	1 min instant	14.55	299.64	301.64	67.41	998.25
2014/12/08 16:11:00	1 min instant	13.42	299.67	301.64	67.37	998.25
2014/12/08 16:12:00	1 min instant	13.35	299.66	301.63	66.74	998.25
2014/12/08 16:13:00	1 min instant	13.78	299.66	301.62	67.11	998.18
2014/12/08 16:14:00	1 min instant	13.91	299.65	301.62	67.98	998.18
2014/12/08 16:15:00	1 min instant	13.88	299.65	301.61	68.12	998.15
2014/12/08 16:16:00	1 min instant	13.89	299.65	301.61	68.20	998.15
2014/12/08 16:17:00	1 min instant	13.80	299.67	301.62	68.37	998.11
2014/12/08 16:18:00	1 min instant	13.60	299.69	301.62	67.70	998.11
2014/12/08 16:19:00	1 min instant	12.86	299.70	301.61	66.88	998.11
2014/12/08 16:20:00	1 min instant	12.91	299.69	301.60	67.04	998.15
2014/12/08 16:21:00	1 min instant	13.06	299.67	301.59	67.18	998.15
2014/12/08 16:22:00	1 min instant	13.42	299.66	301.59	67.79	998.11
2014/12/08 16:23:00	1 min instant	13.38	299.66	301.58	67.97	998.11
2014/12/08 16:24:00	1 min instant	12.35	299.66	301.58	67.94	998.08
2014/12/08 16:25:00	1 min instant	11.61	299.67	301.58	68.33	997.98
2014/12/08 16:26:00	1 min instant	11.89	299.71	301.59	67.99	997.94
2014/12/08 16:27:00	1 min instant	13.08	299.73	301.59	67.47	998.01
2014/12/08 16:28:00	1 min instant	14.53	299.74	301.59	66.63	998.01
2014/12/08 16:29:00	1 min instant	14.80	299.74	301.58	67.00	997.88
2014/12/08 16:30:00	1 min instant	13.33	299.74	301.58	67.43	997.94
2014/12/08 16:31:00	1 min instant	12.83	299.74	301.58	67.58	997.88
2014/12/08 16:32:00	1 min instant	13.90	299.73	301.58	68.22	997.88
2014/12/08 16:33:00	1 min instant	12.28	299.74	301.58	68.29	997.94
2014/12/08 16:34:00	1 min instant	12.17	299.77	301.59	68.04	997.88
2014/12/08 16:35:00	1 min instant	12.23	299.80	301.59	66.75	997.88
2014/12/08 16:36:00	1 min instant	12.76	299.81	301.59	66.29	997.84
2014/12/08 16:37:00	1 min instant	12.42	299.80	301.58	67.00	997.91
2014/12/08 16:38:00	1 min instant	12.40	299.79	301.58	67.96	997.84
2014/12/08 16:39:00	1 min instant	12.31	299.79	301.58	68.44	997.88
2014/12/08 16:40:00	1 min instant	12.35	299.79	301.58	68.29	997.81
2014/12/08 16:41:00	1 min instant	10.22	299.80	301.59	68.67	997.78
2014/12/08 16:42:00	1 min instant	11.96	299.80	301.60	67.79	997.64
2014/12/08 16:43:00	1 min instant	12.81	299.83	301.59	66.87	997.67
2014/12/08 16:44:00	1 min instant	12.37	299.82	301.59	66.16	997.67
2014/12/08 16:45:00	1 min instant	18.03	299.81	301.58	66.83	997.61
2014/12/08 16:46:00	1 min instant	11.90	299.80	301.58	67.70	997.67
2014/12/08 16:47:00	1 min instant	13.19	299.78	301.58	68.27	997.61
2014/12/08 16:48:00	1 min instant	13.50	299.79	301.58	67.95	997.64
2014/12/08 16:49:00	1 min instant	14.00	299.78	301.58	68.25	997.61
2014/12/08 16:50:00	1 min instant	13.13	299.81	301.58	67.93	997.61
2014/12/08 16:51:00	1 min instant	20.92	299.80	301.58	66.79	997.61
2014/12/08 16:52:00	1 min instant	12.67	299.78	301.57	67.83	997.54
2014/12/08 16:53:00	1 min instant	14.46	299.76	301.57	67.94	997.61
2014/12/08 16:54:00	1 min instant	13.34	299.74	301.57	68.08	997.57
2014/12/08 16:55:00	1 min instant	11.16	299.74	301.57	68.87	997.54
2014/12/08 16:56:00	1 min instant	13.26	299.74	301.57	68.46	997.57
2014/12/08 16:57:00	1 min instant	12.45	299.74	301.57	67.89	997.50
2014/12/08 16:58:00	1 min instant	13.04	299.74	301.56	66.85	997.47
2014/12/08 16:59:00	1 min instant	13.62	299.73	301.56	66.73	997.50
2014/12/08 17:00:00	1 min instant	12.75	299.70	301.55	67.72	997.47
2014/12/08 17:01:00	1 min instant	13.08	299.67	301.54	68.06	997.44
2014/12/08 17:02:00	1 min instant	13.16	299.63	301.54	68.09	997.47
2014/12/08 17:03:00	1 min instant	13.04	299.65	301.54	68.21	997.47
2014/12/08 17:04:00	1 min instant	13.15	299.64	301.54	67.63	997.44
2014/12/08 17:05:00	1 min instant	13.12	299.65	301.53	66.43	997.40
2014/12/08 17:06:00	1 min instant	13.16	299.64	301.52	66.60	997.44
2014/12/08 17:07:00	1 min instant	13.20	299.63	301.51	67.32	997.40
2014/12/08 17:08:00	1 min instant	13.25	299.61	301.51	67.22	997.40
2014/12/08 17:09:00	1 min instant	13.37	299.59	301.51	67.58	997.40
2014/12/08 17:10:00	1 min instant	13.40	299.60	301.51	68.57	997.40
2014/12/08 17:11:01	1 min instant	13.39	299.60	301.51	68.15	997.44
2014/12/08 17:12:00	1 min instant	13.48	299.60	301.51	67.56	997.40
2014/12/08 17:13:00	1 min instant	13.48	299.62	301.50	67.60	997.40
2014/12/08 17:14:00	1 min instant	13.44	299.59	301.48	66.97	997.44
2014/12/08 17:15:00	1 min instant	13.44	299.57	301.48	66.97	997.37
2014/12/08 17:16:00	1 min instant	13.52	299.54	301.48	67.70	997.37
2014/12/08 17:17:00	1 min instant	13.59	299.53	301.47	68.27	997.27
2014/12/08 17:18:00	1 min instant	13.71	299.52	301.47	67.40	997.23
2014/12/08 17:19:00	1 min instant	13.75	299.54	301.47	67.23	997.23
2014/12/08 17:20:00	1 min instant	13.78	299.54	301.46	67.00	997.23
2014/12/08 17:21:00	1 min instant	13.78	299.51	301.44	67.63	997.16
2014/12/08 17:22:00	1 min instant	13.77	299.49	301.44	67.89	997.13
2014/12/08 17:23:00	1 min instant	13.77	299.48	301.43	68.39	997.20
2014/12/08 17:24:00	1 min instant	13.76	299.48	301.43	68.83	997.16
2014/12/08 17:25:00	1 min instant	13.77	299.48	301.43	68.54	997.13
2014/12/08 17:26:00	1 min instant	13.80	299.48	301.43	67.76	997.13
2014/12/08 17:27:00	1 min instant	13.77	299.50	301.42	66.58	997.13
2014/12/08 17:28:00	1 min instant	13.73	299.48	301.42	67.15	997.13
2014/12/08 17:29:00	1 min instant	13.74	299.49	301.41	67.09	997.16
2014/12/08 17:30:00	1 min instant	13.76	299.48	301.40	67.33	997.13
2014/12/08 17:31:00	1 min instant	13.77	299.48	301.40	67.40	997.10
2014/12/08 17:32:00	1 min instant	13.76	299.50	301.40	67.60	997.06
2014/12/08 17:33:00	1 min instant	13.78	299.50	301.40	67.37	997.03
2014/12/08 17:34:00	1 min instant	13.82	299.48	301.39	66.35	997.03
2014/12/08 17:35:00	1 min instant	13.87	299.46	301.38	66.89	996.96
2014/12/08 17:36:00	1 min instant	13.87	299.44	301.37	67.99	996.93
2014/12/08 17:37:00	1 min instant	13.88	299.43	301.37	68.23	996.89
2014/12/08 17:38:00	1 min instant	13.89	299.44	301.37	68.32	996.89
2014/12/08 17:39:00	1 min instant	13.91	299.44	301.36	67.81	996.93
2014/12/08 17:40:00	1 min instant	13.91	299.44	301.36	67.07	996.89
2014/12/08 17:41:00	1 min instant	13.92	299.42	301.35	66.78	996.86
2014/12/08 17:42:00	1 min instant	13.91	299.41	301.34	66.90	996.83
2014/12/08 17:43:00	1 min instant	13.95	299.38	301.33	67.71	996.86
2014/12/08 17:44:00	1 min instant	13.97	299.37	301.33	67.93	996.93
2014/12/08 17:45:00	1 min instant	13.98	299.37	301.32	68.18	996.86
2014/12/08 17:46:00	1 min instant	13.99	299.39	301.33	67.56	996.83
2014/12/08 17:47:00	1 min instant	14.01	299.40	301.32	66.89	996.83
2014/12/08 17:48:00	1 min instant	14.05	299.41	301.32	66.73	996.76
2014/12/08 17:49:00	1 min instant	14.09	299.40	301.31	66.93	996.76
2014/12/08 17:50:00	1 min instant	14.08	299.37	301.30	67.66	996.76
2014/12/08 17:51:00	1 min instant	14.04	299.36	301.29	67.60	996.72
2014/12/08 17:52:00	1 min instant	14.13	299.38	301.29	68.51	996.69
2014/12/08 17:53:00	1 min instant	14.52	299.38	301.29	68.26	996.69
2014/12/08 17:54:00	1 min instant	13.87	299.39	301.29	68.12	996.69
2014/12/08 17:55:00	1 min instant	14.80	299.39	301.29	67.66	996.59
2014/12/08 17:56:00	1 min instant	15.48	299.37	301.28	66.94	996.52
2014/12/08 17:57:00	1 min instant	14.94	299.35	301.27	67.27	996.52
2014/12/08 17:58:01	1 min instant	15.04	299.33	301.26	68.58	996.45
2014/12/08 17:59:00	1 min instant	14.62	299.31	301.26	69.15	996.42
2014/12/08 18:00:00	1 min instant	14.68	299.32	301.26	69.20	996.42
2014/12/08 18:01:00	1 min instant	14.37	299.33	301.26	68.29	996.35
2014/12/08 18:02:00	1 min instant	14.04	299.32	301.25	67.43	996.32
2014/12/08 18:03:00	1 min instant	13.54	299.32	301.24	67.03	996.32
2014/12/08 18:04:00	1 min instant	14.34	299.32	301.24	67.14	996.32
2014/12/08 18:05:00	1 min instant	14.56	299.32	301.23	67.86	996.25
2014/12/08 18:06:00	1 min instant	14.93	299.32	301.23	68.28	996.22
2014/12/08 18:07:00	1 min instant	15.20	299.33	301.23	67.96	996.18
2014/12/08 18:08:00	1 min instant	15.13	299.35	301.23	67.45	996.15
2014/12/08 18:09:00	1 min instant	14.99	299.37	301.23	66.92	996.15
2014/12/08 18:10:00	1 min instant	14.92	299.38	301.23	67.29	996.15
2014/12/08 18:11:00	1 min instant	14.74	299.36	301.22	67.33	996.11
2014/12/08 18:12:00	1 min instant	14.81	299.35	301.21	68.18	996.08
2014/12/08 18:13:00	1 min instant	15.02	299.34	301.21	68.48	996.08
2014/12/08 18:14:00	1 min instant	15.22	299.36	301.22	68.45	996.15
2014/12/08 18:15:00	1 min instant	14.85	299.36	301.22	67.99	996.08
2014/12/08 18:16:00	1 min instant	14.16	299.37	301.21	66.88	996.05
2014/12/08 18:17:00	1 min instant	15.40	299.36	301.20	66.26	996.01
2014/12/08 18:18:00	1 min instant	15.70	299.33	301.20	66.86	995.94
2014/12/08 18:19:00	1 min instant	14.93	299.30	301.19	67.50	995.84
2014/12/08 18:20:00	1 min instant	14.59	299.29	301.19	68.63	995.88
2014/12/08 18:21:00	1 min instant	14.43	299.31	301.19	68.67	995.88
2014/12/08 18:22:00	1 min instant	14.54	299.32	301.19	68.53	995.81
2014/12/08 18:23:00	1 min instant	14.54	299.34	301.19	67.99	995.84
2014/12/08 18:24:00	1 min instant	14.50	299.35	301.19	67.83	995.84
2014/12/08 18:25:00	1 min instant	14.48	299.33	301.18	67.78	995.91
2014/12/08 18:26:00	1 min instant	14.50	299.34	301.18	68.25	995.91
2014/12/08 18:27:00	1 min instant	14.52	299.32	301.18	68.80	995.88
2014/12/08 18:28:00	1 min instant	14.46	299.31	301.18	69.31	995.88
2014/12/08 18:29:00	1 min instant	14.36	299.33	301.18	69.01	995.88
2014/12/08 18:30:00	1 min instant	14.43	299.35	301.18	67.88	995.84
2014/12/08 18:31:00	1 min instant	14.50	299.36	301.18	67.39	995.81
2014/12/08 18:32:00	1 min instant	14.58	299.35	301.18	66.75	995.81
2014/12/08 18:33:00	1 min instant	14.45	299.36	301.17	67.34	995.81
2014/12/08 18:34:00	1 min instant	14.49	299.34	301.17	68.43	995.81
2014/12/08 18:35:00	1 min instant	14.65	299.34	301.17	68.49	995.77
2014/12/08 18:36:00	1 min instant	14.64	299.36	301.17	68.32	995.74
2014/12/08 18:37:00	1 min instant	14.61	299.38	301.18	67.86	995.77
2014/12/08 18:38:00	1 min instant	14.55	299.39	301.17	67.14	995.77
2014/12/08 18:39:00	1 min instant	14.63	299.39	301.17	67.22	995.74
2014/12/08 18:40:00	1 min instant	14.55	299.36	301.16	67.41	995.74
2014/12/08 18:41:00	1 min instant	14.60	299.34	301.16	68.42	995.77
2014/12/08 18:42:00	1 min instant	14.66	299.34	301.16	68.84	995.77
2014/12/08 18:43:00	1 min instant	14.61	299.34	301.16	69.51	995.71
2014/12/08 18:44:00	1 min instant	14.58	299.35	301.17	68.96	995.64
2014/12/08 18:45:00	1 min instant	14.56	299.38	301.17	68.11	995.67
2014/12/08 18:46:00	1 min instant	14.56	299.40	301.17	67.36	995.60
2014/12/08 18:47:00	1 min instant	14.58	299.41	301.17	66.98	995.60
2014/12/08 18:48:00	1 min instant	14.50	299.42	301.17	67.70	995.60
2014/12/08 18:49:00	1 min instant	14.48	299.41	301.17	68.42	995.57
2014/12/08 18:50:00	1 min instant	14.44	299.41	301.17	68.88	995.54
2014/12/08 18:51:00	1 min instant	14.46	299.43	301.18	68.50	995.54
2014/12/08 18:52:00	1 min instant	14.45	299.45	301.18	68.21	995.50
2014/12/08 18:53:00	1 min instant	14.42	299.48	301.19	66.89	995.50
2014/12/08 18:54:00	1 min instant	14.42	299.50	301.19	66.43	995.44
2014/12/08 18:55:00	1 min instant	14.42	299.50	301.19	66.42	995.44
2014/12/08 18:56:00	1 min instant	14.40	299.47	301.18	67.05	995.44
2014/12/08 18:57:00	1 min instant	14.37	299.45	301.18	68.08	995.40
2014/12/08 18:58:00	1 min instant	14.31	299.43	301.18	68.34	995.37
2014/12/08 18:59:00	1 min instant	14.26	299.44	301.18	69.00	995.33
2014/12/08 19:00:00	1 min instant	14.20	299.46	301.19	68.00	995.33
2014/12/08 19:01:00	1 min instant	14.19	299.46	301.19	67.53	995.33
2014/12/08 19:02:00	1 min instant	14.13	299.46	301.19	67.04	995.33
2014/12/08 19:03:00	1 min instant	14.08	299.45	301.19	67.56	995.30
2014/12/08 19:04:00	1 min instant	14.16	299.45	301.19	68.29	995.27
2014/12/08 19:05:00	1 min instant	14.20	299.45	301.19	68.53	995.27
2014/12/08 19:06:00	1 min instant	14.19	299.46	301.19	68.58	995.27
2014/12/08 19:07:00	1 min instant	14.18	299.48	301.20	67.95	995.23
2014/12/08 19:08:00	1 min instant	14.15	299.47	301.20	67.05	995.23
2014/12/08 19:09:00	1 min instant	13.78	299.47	301.19	67.49	995.23
2014/12/08 19:10:00	1 min instant	13.73	299.43	301.19	67.76	995.16
2014/12/08 19:11:00	1 min instant	13.98	299.42	301.18	67.97	995.16
2014/12/08 19:12:00	1 min instant	15.79	299.40	301.18	68.44	995.13
2014/12/08 19:13:00	1 min instant	15.53	299.43	301.19	67.63	995.20
2014/12/08 19:14:00	1 min instant	13.98	299.42	301.19	67.42	995.13
2014/12/08 19:15:00	1 min instant	14.23	299.41	301.18	66.99	995.13
2014/12/08 19:16:00	1 min instant	13.16	299.40	301.18	66.95	995.13
2014/12/08 19:17:00	1 min instant	15.42	299.37	301.17	67.80	995.13
2014/12/08 19:18:00	1 min instant	16.99	299.35	301.17	68.18	995.10
2014/12/08 19:19:00	1 min instant	14.17	299.35	301.17	68.38	995.10
2014/12/08 19:20:00	1 min instant	13.75	299.36	301.18	68.74	995.03
2014/12/08 19:21:00	1 min instant	13.86	299.37	301.18	68.96	995.06
2014/12/08 19:22:00	1 min instant	14.29	299.39	301.18	68.52	995.06
2014/12/08 19:23:00	1 min instant	14.35	299.42	301.18	67.62	995.06
2014/12/08 19:24:00	1 min instant	13.57	299.41	301.18	67.79	995.03
2014/12/08 19:25:00	1 min instant	14.96	299.41	301.18	68.04	995.06
2014/12/08 19:26:00	1 min instant	12.66	299.41	301.18	68.26	995.03
2014/12/08 19:27:00	1 min instant	13.78	299.41	301.18	68.99	995.03
2014/12/08 19:28:00	1 min instant	13.71	299.44	301.19	69.31	995.03
2014/12/08 19:29:00	1 min instant	13.56	299.46	301.20	69.38	994.99
2014/12/08 19:30:00	1 min instant	13.89	299.52	301.21	68.73	995.03
2014/12/08 19:31:00	1 min instant	13.42	299.54	301.22	68.29	994.96
2014/12/08 19:32:00	1 min instant	13.67	299.58	301.22	67.66	994.93
2014/12/08 19:33:00	1 min instant	14.68	299.60	301.22	67.47	994.93
2014/12/08 19:34:00	1 min instant	14.70	299.60	301.23	68.08	994.89
2014/12/08 19:35:00	1 min instant	14.38	299.60	301.23	68.17	994.86
2014/12/08 19:36:00	1 min instant	13.90	299.60	301.24	68.36	994.86
2014/12/08 19:37:00	1 min instant	14.17	299.61	301.24	68.21	994.93
2014/12/08 19:38:00	1 min instant	14.87	299.63	301.25	68.61	994.89
2014/12/08 19:39:00	1 min instant	15.10	299.67	301.27	67.19	994.82
2014/12/08 19:40:00	1 min instant	15.23	299.68	301.27	66.82	994.82
2014/12/08 19:41:00	1 min instant	14.49	299.68	301.27	66.88	994.79
2014/12/08 19:42:00	1 min instant	14.60	299.68	301.27	67.30	994.79
2014/12/08 19:43:00	1 min instant	13.84	299.67	301.28	67.54	994.82
2014/12/08 19:44:00	1 min instant	13.67	299.67	301.28	67.85	994.76
2014/12/08 19:45:00	1 min instant	14.09	299.68	301.29	68.03	994.79
2014/12/08 19:46:00	1 min instant	13.98	299.71	301.30	67.52	994.76
2014/12/08 19:47:01	1 min instant	14.22	299.74	301.30	67.12	994.72
2014/12/08 19:48:00	1 min instant	12.66	299.75	301.31	66.97	994.72
2014/12/08 19:49:00	1 min instant	12.85	299.73	301.31	66.60	994.72
2014/12/08 19:50:00	1 min instant	13.80	299.73	301.31	67.29	994.72
2014/12/08 19:51:00	1 min instant	13.80	299.70	301.32	67.79	994.66
2014/12/08 19:52:00	1 min instant	14.07	299.70	301.32	67.84	994.66
2014/12/08 19:53:00	1 min instant	13.73	299.70	301.33	67.84	994.69
2014/12/08 19:54:00	1 min instant	13.47	299.72	301.34	68.16	994.69
2014/12/08 19:55:00	1 min instant	13.59	299.74	301.34	67.27	994.72
2014/12/08 19:56:00	1 min instant	14.37	299.75	301.35	66.30	994.69
2014/12/08 19:57:00	1 min instant	13.27	299.74	301.35	66.33	994.66
2014/12/08 19:58:00	1 min instant	15.57	299.72	301.35	67.27	994.62
2014/12/08 19:59:00	1 min instant	13.88	299.70	301.35	67.67	994.59
2014/12/08 20:00:00	1 min instant	15.04	299.70	301.35	67.85	994.62
2014/12/08 20:01:00	1 min instant	14.16	299.70	301.36	68.01	994.66
2014/12/08 20:02:00	1 min instant	16.03	299.72	301.37	68.00	994.66
2014/12/08 20:03:00	1 min instant	15.11	299.74	301.37	67.55	994.62
2014/12/08 20:04:00	1 min instant	14.20	299.73	301.38	66.74	994.59
2014/12/08 20:05:00	1 min instant	14.48	299.74	301.38	67.01	994.66
2014/12/08 20:06:00	1 min instant	14.97	299.73	301.38	66.99	994.55
2014/12/08 20:07:00	1 min instant	14.30	299.70	301.38	67.35	994.62
2014/12/08 20:08:00	1 min instant	14.48	299.70	301.39	68.14	994.62
2014/12/08 20:09:00	1 min instant	14.42	299.72	301.39	68.06	994.62
2014/12/08 20:10:00	1 min instant	14.22	299.74	301.40	68.07	994.62
2014/12/08 20:11:00	1 min instant	14.45	299.77	301.40	67.40	994.62
2014/12/08 20:12:00	1 min instant	14.29	299.77	301.41	66.49	994.59
2014/12/08 20:13:00	1 min instant	14.70	299.78	301.41	66.58	994.59
2014/12/08 20:14:00	1 min instant	11.97	299.78	301.41	67.11	994.62
2014/12/08 20:15:00	1 min instant	21.95	299.75	301.41	67.54	994.55
2014/12/08 20:16:00	1 min instant	14.02	299.77	301.41	68.08	994.66
2014/12/08 20:17:00	1 min instant	11.90	299.76	301.42	68.54	994.66
2014/12/08 20:18:00	1 min instant	13.68	299.77	301.42	68.53	994.59
2014/12/08 20:19:00	1 min instant	14.47	299.78	301.43	68.62	994.62
2014/12/08 20:20:00	1 min instant	11.53	299.82	301.44	68.81	994.59
2014/12/08 20:21:00	1 min instant	12.76	299.85	301.45	67.88	994.62
2014/12/08 20:22:00	1 min instant	16.72	299.87	301.45	67.45	994.59
2014/12/08 20:23:00	1 min instant	14.06	299.87	301.45	67.34	994.52
2014/12/08 20:24:00	1 min instant	13.47	299.87	301.46	67.90	994.59
2014/12/08 20:25:00	1 min instant	12.95	299.86	301.46	68.26	994.59
2014/12/08 20:26:00	1 min instant	12.68	299.86	301.47	68.52	994.52
2014/12/08 20:27:00	1 min instant	13.56	299.88	301.47	68.40	994.52
2014/12/08 20:28:00	1 min instant	13.74	299.89	301.48	68.43	994.55
2014/12/08 20:29:00	1 min instant	14.11	299.90	301.49	68.60	994.55
2014/12/08 20:30:00	1 min instant	13.74	299.95	301.50	68.66	994.49
2014/12/08 20:31:00	1 min instant	13.48	300.00	301.52	68.04	994.52
2014/12/08 20:32:00	1 min instant	13.90	300.03	301.52	67.13	994.52
2014/12/08 20:33:00	1 min instant	13.89	300.04	301.53	67.60	994.49
2014/12/08 20:34:00	1 min instant	14.23	300.05	301.54	67.40	994.45
2014/12/08 20:35:00	1 min instant	14.16	300.04	301.54	67.72	994.45
2014/12/08 20:36:00	1 min instant	16.68	300.04	301.55	67.50	994.45
2014/12/08 20:37:00	1 min instant	12.63	300.04	301.56	68.28	994.45
2014/12/08 20:38:00	1 min instant	12.00	300.04	301.56	68.16	994.45
2014/12/08 20:39:00	1 min instant	13.55	300.05	301.57	68.03	994.45
2014/12/08 20:40:00	1 min instant	14.15	300.08	301.58	67.84	994.49
2014/12/08 20:41:00	1 min instant	13.40	300.12	301.60	67.56	994.49
2014/12/08 20:42:00	1 min instant	13.44	300.15	301.61	67.30	994.52
2014/12/08 20:43:00	1 min instant	13.17	300.18	301.62	66.58	994.55
2014/12/08 20:44:00	1 min instant	13.37	300.21	301.63	66.40	994.55
2014/12/08 20:45:00	1 min instant	13.55	300.21	301.64	66.68	994.52
2014/12/08 20:46:00	1 min instant	13.63	300.21	301.64	66.75	994.52
2014/12/08 20:47:00	1 min instant	13.66	300.21	301.65	66.95	994.49
2014/12/08 20:48:00	1 min instant	13.75	300.20	301.65	67.19	994.45
2014/12/08 20:49:00	1 min instant	13.81	300.20	301.67	67.39	994.52
2014/12/08 20:50:00	1 min instant	14.01	300.20	301.67	67.28	994.49
2014/12/08 20:51:00	1 min instant	14.00	300.22	301.68	67.21	994.45
2014/12/08 20:52:00	1 min instant	13.98	300.24	301.69	67.18	994.45
2014/12/08 20:53:00	1 min instant	14.05	300.29	301.71	67.35	994.38
2014/12/08 20:54:00	1 min instant	13.89	300.31	301.72	67.28	994.45
2014/12/08 20:55:00	1 min instant	13.93	300.34	301.74	66.78	994.49
2014/12/08 20:56:00	1 min instant	13.38	300.37	301.75	65.98	994.49
2014/12/08 20:57:00	1 min instant	7.66	300.39	301.76	66.06	994.45
2014/12/08 20:58:00	1 min instant	16.54	300.39	301.76	66.15	994.49
2014/12/08 20:59:00	1 min instant	13.93	300.38	301.77	66.44	994.49
2014/12/08 21:00:00	1 min instant	14.71	300.36	301.78	66.79	994.49
2014/12/08 21:01:00	1 min instant	12.12	300.35	301.78	66.78	994.55
2014/12/08 21:02:00	1 min instant	14.60	300.36	301.79	66.83	994.52
2014/12/08 21:03:00	1 min instant	14.38	300.36	301.80	67.04	994.55
2014/12/08 21:04:00	1 min instant	12.94	300.38	301.81	67.05	994.52
2014/12/08 21:05:00	1 min instant	13.81	300.40	301.82	67.10	994.55
2014/12/08 21:06:00	1 min instant	14.45	300.42	301.83	67.17	994.59
2014/12/08 21:07:00	1 min instant	14.62	300.43	301.85	67.10	994.59
2014/12/08 21:08:00	1 min instant	14.10	300.47	301.86	67.01	994.59
2014/12/08 21:09:00	1 min instant	12.72	300.51	301.87	66.91	994.59
2014/12/08 21:10:00	1 min instant	12.44	300.54	301.89	65.78	994.59
2014/12/08 21:11:00	1 min instant	13.79	300.55	301.90	65.75	994.59
2014/12/08 21:12:00	1 min instant	14.23	300.54	301.91	66.02	994.59
2014/12/08 21:13:00	1 min instant	15.00	300.54	301.91	66.20	994.62
2014/12/08 21:14:00	1 min instant	13.48	300.54	301.92	66.39	994.62
2014/12/08 21:15:00	1 min instant	13.84	300.52	301.92	66.55	994.59
2014/12/08 21:16:00	1 min instant	13.95	300.51	301.93	66.80	994.59
2014/12/08 21:17:00	1 min instant	13.40	300.50	301.94	66.89	994.59
2014/12/08 21:18:00	1 min instant	13.56	300.51	301.95	66.93	994.59
2014/12/08 21:19:00	1 min instant	13.66	300.53	301.96	67.00	994.59
2014/12/08 21:20:00	1 min instant	14.08	300.54	301.97	67.04	994.59
2014/12/08 21:21:00	1 min instant	14.13	300.56	301.98	67.05	994.52
2014/12/08 21:22:00	1 min instant	14.33	300.59	301.99	67.07	994.55
2014/12/08 21:23:00	1 min instant	14.53	300.61	302.01	67.11	994.59
2014/12/08 21:24:00	1 min instant	16.06	300.65	302.02	66.76	994.49
2014/12/08 21:25:00	1 min instant	12.38	300.66	302.03	66.00	994.52
2014/12/08 21:26:00	1 min instant	13.32	300.67	302.04	66.02	994.55
2014/12/08 21:27:00	1 min instant	13.40	300.66	302.04	66.23	994.55
2014/12/08 21:28:00	1 min instant	13.93	300.65	302.05	66.43	994.55
2014/12/08 21:29:00	1 min instant	14.31	300.64	302.05	66.63	994.55
2014/12/08 21:30:00	1 min instant	14.51	300.62	302.06	66.74	994.59
2014/12/08 21:31:00	1 min instant	14.26	300.62	302.07	66.89	994.52
2014/12/08 21:32:00	1 min instant	13.81	300.62	302.08	67.00	994.52
2014/12/08 21:33:00	1 min instant	13.72	300.61	302.08	67.10	994.52
2014/12/08 21:34:00	1 min instant	14.01	300.63	302.10	67.11	994.49
2014/12/08 21:35:00	1 min instant	14.72	300.64	302.10	67.15	994.49
2014/12/08 21:36:00	1 min instant	14.32	300.66	302.11	67.15	994.52
2014/12/08 21:37:00	1 min instant	13.79	300.68	302.12	67.12	994.52
2014/12/08 21:38:00	1 min instant	13.46	300.72	302.14	67.10	994.52
2014/12/08 21:39:00	1 min instant	13.41	300.75	302.15	66.87	994.52
2014/12/08 21:40:00	1 min instant	13.45	300.76	302.16	66.31	994.52
2014/12/08 21:41:00	1 min instant	13.18	300.78	302.16	65.90	994.52
2014/12/08 21:42:00	1 min instant	13.37	300.77	302.17	66.13	994.52
2014/12/08 21:43:00	1 min instant	13.62	300.77	302.17	66.35	994.52
2014/12/08 21:44:00	1 min instant	13.70	300.76	302.18	66.58	994.52
2014/12/08 21:45:00	1 min instant	13.79	300.74	302.18	66.86	994.52
2014/12/08 21:46:00	1 min instant	13.79	300.72	302.19	66.93	994.52
2014/12/08 21:47:00	1 min instant	13.77	300.71	302.19	67.05	994.49
2014/12/08 21:48:00	1 min instant	13.72	300.71	302.20	67.11	994.52
2014/12/08 21:49:00	1 min instant	13.70	300.71	302.20	67.14	994.49
2014/12/08 21:50:00	1 min instant	13.75	300.72	302.21	67.17	994.52
2014/12/08 21:51:00	1 min instant	13.69	300.72	302.21	67.16	994.52
2014/12/08 21:52:00	1 min instant	13.83	300.73	302.23	67.07	994.49
2014/12/08 21:53:00	1 min instant	13.85	300.76	302.24	67.00	994.49
2014/12/08 21:54:00	1 min instant	13.82	300.78	302.25	66.93	994.52
2014/12/08 21:55:00	1 min instant	14.22	300.82	302.26	66.87	994.52
2014/12/08 21:56:00	1 min instant	13.25	300.84	302.27	66.82	994.52
2014/12/08 21:57:00	1 min instant	13.36	300.88	302.28	66.72	994.52
2014/12/08 21:58:00	1 min instant	13.19	300.92	302.30	65.71	994.52
2014/12/08 21:59:00	1 min instant	13.33	300.92	302.30	65.51	994.52
2014/12/08 22:00:00	1 min instant	13.38	300.91	302.30	65.71	994.59
2014/12/08 22:01:00	1 min instant	13.63	300.89	302.31	65.96	994.55
2014/12/08 22:02:00	1 min instant	13.62	300.86	302.31	66.11	994.55
2014/12/08 22:03:00	1 min instant	13.47	300.84	302.31	66.34	994.52
2014/12/08 22:04:00	1 min instant	13.65	300.82	302.31	66.59	994.55
2014/12/08 22:05:00	1 min instant	13.74	300.78	302.31	66.82	994.59
2014/12/08 22:06:00	1 min instant	11.20	300.77	302.31	66.85	994.59
2014/12/08 22:07:01	1 min instant	14.94	300.76	302.32	66.97	994.62
2014/12/08 22:08:00	1 min instant	13.83	300.76	302.32	66.97	994.55
2014/12/08 22:09:00	1 min instant	14.14	300.76	302.32	66.94	994.59
2014/12/08 22:10:00	1 min instant	14.11	300.76	302.33	66.93	994.59
2014/12/08 22:11:00	1 min instant	14.02	300.77	302.33	66.88	994.62
2014/12/08 22:12:00	1 min instant	13.82	300.78	302.34	66.83	994.59
2014/12/08 22:13:00	1 min instant	13.79	300.82	302.35	66.74	994.66
2014/12/08 22:14:00	1 min instant	14.13	300.83	302.36	66.63	994.66
2014/12/08 22:15:00	1 min instant	13.85	300.87	302.37	66.57	994.62
2014/12/08 22:16:00	1 min instant	13.76	300.89	302.38	66.55	994.66
2014/12/08 22:17:00	1 min instant	14.16	300.92	302.39	66.47	994.66
2014/12/08 22:18:00	1 min instant	14.00	300.97	302.40	66.37	994.66
2014/12/08 22:19:00	1 min instant	13.77	300.99	302.41	66.07	994.62
2014/12/08 22:20:00	1 min instant	13.96	301.02	302.42	65.27	994.66
2014/12/08 22:21:00	1 min instant	13.89	301.02	302.42	65.21	994.66
2014/12/08 22:22:00	1 min instant	13.73	301.00	302.42	65.43	994.66
2014/12/08 22:23:00	1 min instant	13.53	300.99	302.42	65.70	994.66
2014/12/08 22:24:00	1 min instant	13.73	300.94	302.42	66.02	994.69
2014/12/08 22:25:00	1 min instant	14.45	300.94	302.42	66.16	994.66
2014/12/08 22:26:00	1 min instant	14.41	300.89	302.42	66.35	994.66
2014/12/08 22:27:00	1 min instant	14.56	300.87	302.42	66.56	994.66
2014/12/08 22:28:00	1 min instant	14.74	300.84	302.42	66.60	994.66
2014/12/08 22:29:00	1 min instant	12.14	300.83	302.43	66.64	994.59
2014/12/08 22:30:00	1 min instant	12.73	300.82	302.43	66.67	994.62
2014/12/08 22:31:00	1 min instant	13.49	300.81	302.43	66.65	994.59
2014/12/08 22:32:00	1 min instant	13.71	300.80	302.43	66.61	994.52
2014/12/08 22:33:00	1 min instant	13.48	300.83	302.44	66.51	994.66
2014/12/08 22:34:00	1 min instant	13.93	300.84	302.44	66.44	994.66
2014/12/08 22:35:00	1 min instant	13.85	300.87	302.45	66.36	994.59
2014/12/08 22:36:00	1 min instant	13.48	300.88	302.45	66.30	994.62
2014/12/08 22:37:00	1 min instant	14.56	300.90	302.46	66.25	994.62
2014/12/08 22:38:00	1 min instant	12.47	300.94	302.47	66.14	994.66
2014/12/08 22:39:00	1 min instant	13.12	300.97	302.48	66.02	994.62
2014/12/08 22:40:00	1 min instant	13.33	301.01	302.49	65.87	994.62
2014/12/08 22:41:00	1 min instant	13.41	301.03	302.49	65.82	994.66
2014/12/08 22:42:00	1 min instant	13.81	301.06	302.50	65.73	994.62
2014/12/08 22:43:00	1 min instant	12.42	301.09	302.52	64.91	994.66
2014/12/08 22:44:00	1 min instant	12.82	301.10	302.52	64.66	994.66
2014/12/08 22:45:00	1 min instant	13.52	301.10	302.52	64.90	994.66
2014/12/08 22:46:00	1 min instant	13.74	301.10	302.52	65.16	994.66
2014/12/08 22:47:00	1 min instant	14.38	301.05	302.52	65.39	994.66
2014/12/08 22:48:00	1 min instant	14.08	301.02	302.52	65.57	994.66
2014/12/08 22:49:00	1 min instant	13.96	300.97	302.52	65.76	994.72
2014/12/08 22:50:00	1 min instant	13.88	300.93	302.52	66.09	994.69
2014/12/08 22:51:00	1 min instant	14.09	300.91	302.52	66.19	994.76
2014/12/08 22:52:00	1 min instant	13.89	300.87	302.51	66.29	994.72
2014/12/08 22:53:00	1 min instant	13.79	300.85	302.51	66.31	994.79
2014/12/08 22:54:00	1 min instant	13.93	300.85	302.51	66.33	994.72
2014/12/08 22:55:00	1 min instant	14.14	300.85	302.51	66.30	994.72
2014/12/08 22:56:00	1 min instant	14.23	300.86	302.51	66.23	994.72
2014/12/08 22:57:00	1 min instant	14.43	300.85	302.52	66.18	994.76
2014/12/08 22:58:00	1 min instant	14.34	300.87	302.52	66.09	994.76
2014/12/08 22:59:00	1 min instant	14.57	300.91	302.53	65.95	994.79
2014/12/08 23:00:00	1 min instant	14.76	300.93	302.53	65.89	994.82
2014/12/08 23:01:00	1 min instant	20.13	300.96	302.54	65.80	994.82
2014/12/08 23:02:00	1 min instant	24.20	300.99	302.55	65.71	994.82
2014/12/08 23:03:00	1 min instant	24.72	301.01	302.55	65.60	994.82
2014/12/08 23:04:00	1 min instant	24.72	301.03	302.56	65.54	994.86
2014/12/08 23:05:00	1 min instant	24.28	301.08	302.57	65.41	994.86
2014/12/08 23:06:00	1 min instant	23.58	301.11	302.58	65.31	994.93
2014/12/08 23:07:00	1 min instant	22.94	301.14	302.59	65.23	994.93
2014/12/08 23:08:00	1 min instant	22.72	301.18	302.60	65.03	994.93
2014/12/08 23:09:01	1 min instant	22.80	301.20	302.61	64.27	994.93
2014/12/08 23:10:00	1 min instant	23.50	301.20	302.61	64.27	994.93
2014/12/08 23:11:00	1 min instant	21.96	301.18	302.61	64.48	994.93
2014/12/08 23:12:00	1 min instant	20.64	301.16	302.61	64.76	994.96
2014/12/08 23:13:00	1 min instant	19.40	301.11	302.61	65.01	994.99
2014/12/08 23:14:00	1 min instant	18.33	301.09	302.61	65.22	994.99
2014/12/08 23:15:00	1 min instant	18.34	301.04	302.60	65.42	994.96
2014/12/08 23:16:00	1 min instant	19.73	300.98	302.59	65.62	995.06
2014/12/08 23:17:00	1 min instant	19.68	300.95	302.59	65.68	995.03
2014/12/08 23:18:00	1 min instant	19.47	300.92	302.59	65.74	995.03
2014/12/08 23:19:00	1 min instant	19.74	300.91	302.59	65.77	994.99
2014/12/08 23:20:00	1 min instant	19.36	300.90	302.59	65.78	995.03
2014/12/08 23:21:00	1 min instant	19.43	300.90	302.59	65.75	994.99
2014/12/08 23:22:00	1 min instant	19.28	300.91	302.59	65.71	995.06
2014/12/08 23:23:00	1 min instant	19.14	300.91	302.59	65.66	995.06
2014/12/08 23:24:00	1 min instant	19.19	300.93	302.59	65.59	995.06
2014/12/08 23:25:01	1 min instant	19.06	300.95	302.60	65.48	995.10
2014/12/08 23:26:00	1 min instant	19.13	300.99	302.60	65.43	995.13
2014/12/08 23:27:00	1 min instant	19.07	301.01	302.61	65.33	995.13
2014/12/08 23:28:00	1 min instant	19.22	301.02	302.62	65.23	995.20
2014/12/08 23:29:00	1 min instant	19.16	301.07	302.62	65.14	995.16
2014/12/08 23:30:00	1 min instant	19.47	301.09	302.63	65.05	995.20
2014/12/08 23:31:00	1 min instant	19.86	301.12	302.64	64.97	995.30
2014/12/08 23:32:00	1 min instant	19.97	301.15	302.65	64.85	995.33
2014/12/08 23:33:00	1 min instant	19.97	301.20	302.65	64.72	995.37
2014/12/08 23:34:00	1 min instant	20.02	301.23	302.67	64.64	995.44
2014/12/08 23:35:00	1 min instant	19.83	301.26	302.68	64.41	995.44
2014/12/08 23:36:00	1 min instant	19.70	301.27	302.68	63.93	995.40
2014/12/08 23:37:00	1 min instant	19.73	301.27	302.68	63.70	995.47
2014/12/08 23:38:00	1 min instant	19.58	301.23	302.68	64.13	995.54
2014/12/08 23:39:00	1 min instant	19.56	301.21	302.68	64.30	995.54
2014/12/08 23:40:01	1 min instant	19.65	301.16	302.67	64.58	995.54
2014/12/08 23:41:00	1 min instant	19.56	301.13	302.67	64.71	995.54
2014/12/08 23:42:00	1 min instant	19.47	301.06	302.67	65.00	995.57
2014/12/08 23:43:00	1 min instant	19.41	301.02	302.66	65.10	995.60
2014/12/08 23:44:00	1 min instant	19.36	300.99	302.65	65.20	995.64
2014/12/08 23:45:00	1 min instant	19.38	300.95	302.65	65.27	995.71
2014/12/08 23:46:00	1 min instant	19.19	300.92	302.65	65.30	995.67
2014/12/08 23:47:00	1 min instant	18.55	300.92	302.65	65.29	995.74
2014/12/08 23:48:00	1 min instant	18.69	300.92	302.64	65.24	995.81
2014/12/08 23:49:00	1 min instant	19.54	300.93	302.65	65.19	995.77
2014/12/08 23:50:00	1 min instant	19.12	300.94	302.65	65.12	995.84
2014/12/08 23:51:00	1 min instant	20.24	300.98	302.65	65.01	995.88
2014/12/08 23:52:00	1 min instant	19.91	300.98	302.65	64.93	995.84
2014/12/08 23:53:00	1 min instant	18.80	300.99	302.65	64.88	995.88
2014/12/08 23:54:00	1 min instant	17.90	301.04	302.66	64.75	995.84
2014/12/08 23:55:00	1 min instant	18.45	301.05	302.66	64.66	995.84
2014/12/08 23:56:00	1 min instant	18.40	301.07	302.67	64.58	995.88
2014/12/08 23:57:00	1 min instant	19.14	301.10	302.67	64.50	995.88
2014/12/08 23:58:00	1 min instant	17.45	301.12	302.68	64.44	995.91
2014/12/08 23:59:00	1 min instant	15.61	301.15	302.68	64.34	995.94
2014/12/09 00:00:00	1 min instant	19.27	301.18	302.69	64.25	995.98
2014/12/09 00:01:00	1 min instant	19.43	301.21	302.70	64.13	996.01
2014/12/09 00:02:00	1 min instant	19.69	301.24	302.71	64.06	996.01
2014/12/09 00:03:00	1 min instant	19.26	301.26	302.72	63.99	996.05
2014/12/09 00:04:00	1 min instant	18.64	301.30	302.73	63.89	996.05
2014/12/09 00:05:00	1 min instant	18.63	301.31	302.73	63.86	996.01
2014/12/09 00:06:00	1 min instant	18.73	301.35	302.74	63.76	996.05
2014/12/09 00:07:00	1 min instant	18.58	301.36	302.76	63.66	996.11
2014/12/09 00:08:00	1 min instant	18.43	301.39	302.76	63.59	996.11
2014/12/09 00:09:00	1 min instant	18.20	301.41	302.77	63.10	996.15
2014/12/09 00:10:00	1 min instant	18.04	301.41	302.77	62.84	996.18
2014/12/09 00:11:00	1 min instant	18.02	301.39	302.77	63.00	996.11
2014/12/09 00:12:00	1 min instant	18.00	301.36	302.77	63.31	996.15
2014/12/09 00:13:00	1 min instant	17.92	301.31	302.76	63.65	996.15
2014/12/09 00:14:00	1 min instant	18.93	301.24	302.76	63.93	996.15
2014/12/09 00:15:00	1 min instant	17.88	301.18	302.75	64.16	996.11
2014/12/09 00:16:00	1 min instant	18.99	301.13	302.75	64.35	996.18
2014/12/09 00:17:00	1 min instant	14.10	301.06	302.74	64.53	996.18
2014/12/09 00:18:00	1 min instant	18.03	301.02	302.73	64.58	996.22
2014/12/09 00:19:00	1 min instant	17.60	300.99	302.73	64.63	996.25
2014/12/09 00:20:00	1 min instant	16.56	300.96	302.72	64.63	996.22
2014/12/09 00:21:00	1 min instant	17.01	300.96	302.72	64.61	996.32
2014/12/09 00:22:00	1 min instant	17.87	300.96	302.71	64.55	996.35
2014/12/09 00:23:00	1 min instant	17.41	300.96	302.71	64.49	996.35
2014/12/09 00:24:00	1 min instant	18.97	300.98	302.71	64.41	996.38
2014/12/09 00:25:00	1 min instant	18.12	300.98	302.71	64.35	996.45
2014/12/09 00:26:00	1 min instant	18.05	301.00	302.71	64.22	996.49
2014/12/09 00:27:00	1 min instant	17.99	301.02	302.71	64.15	996.49
2014/12/09 00:28:00	1 min instant	18.09	301.02	302.72	64.06	996.49
2014/12/09 00:29:00	1 min instant	17.88	301.07	302.72	63.98	996.55
2014/12/09 00:30:00	1 min instant	18.15	301.08	302.73	63.86	996.59
2014/12/09 00:31:00	1 min instant	17.91	301.09	302.73	63.88	996.55
2014/12/09 00:32:00	1 min instant	17.85	301.13	302.73	63.72	996.59
2014/12/09 00:33:00	1 min instant	17.88	301.18	302.74	63.63	996.59
2014/12/09 00:34:00	1 min instant	18.13	301.20	302.75	63.57	996.59
2014/12/09 00:35:00	1 min instant	18.11	301.21	302.75	63.49	996.59
2014/12/09 00:36:00	1 min instant	18.29	301.25	302.76	63.40	996.55
2014/12/09 00:37:00	1 min instant	18.54	301.25	302.76	63.36	996.59
2014/12/09 00:38:00	1 min instant	18.33	301.28	302.77	63.29	996.62
2014/12/09 00:39:00	1 min instant	18.15	301.33	302.78	63.22	996.69
2014/12/09 00:40:00	1 min instant	18.19	301.33	302.79	63.16	996.69
2014/12/09 00:41:00	1 min instant	18.44	301.37	302.80	63.11	996.72
2014/12/09 00:42:00	1 min instant	18.43	301.38	302.80	63.05	996.72
2014/12/09 00:43:00	1 min instant	19.43	301.40	302.81	63.01	996.76
2014/12/09 00:44:00	1 min instant	18.84	301.42	302.82	62.97	996.76
2014/12/09 00:45:00	1 min instant	17.84	301.43	302.83	62.93	996.79
2014/12/09 00:46:00	1 min instant	19.06	301.46	302.84	62.90	996.76
2014/12/09 00:47:00	1 min instant	18.03	301.46	302.84	62.87	996.79
2014/12/09 00:48:00	1 min instant	18.02	301.49	302.85	62.80	996.76
2014/12/09 00:49:00	1 min instant	19.09	301.49	302.86	62.04	996.76
2014/12/09 00:50:00	1 min instant	19.32	301.48	302.86	62.23	996.79
2014/12/09 00:51:00	1 min instant	19.14	301.44	302.85	62.54	996.79
2014/12/09 00:52:00	1 min instant	19.73	301.38	302.85	62.88	996.79
2014/12/09 00:53:00	1 min instant	19.63	301.32	302.84	63.15	996.76
2014/12/09 00:54:00	1 min instant	18.75	301.26	302.83	63.40	996.83
2014/12/09 00:55:00	1 min instant	19.81	301.20	302.83	63.59	996.83
2014/12/09 00:56:00	1 min instant	19.89	301.14	302.82	63.78	996.93
2014/12/09 00:57:00	1 min instant	19.71	301.08	302.81	63.90	996.89
2014/12/09 00:58:00	1 min instant	17.68	301.07	302.80	63.95	996.89
2014/12/09 00:59:00	1 min instant	18.79	301.02	302.80	63.95	996.93
2014/12/09 01:00:00	1 min instant	20.71	301.02	302.79	63.93	996.89
2014/12/09 01:01:00	1 min instant	19.20	301.00	302.79	63.94	996.93
2014/12/09 01:02:00	1 min instant	19.14	301.00	302.78	63.88	996.93
2014/12/09 01:03:00	1 min instant	19.24	301.01	302.78	63.84	996.89
2014/12/09 01:04:00	1 min instant	19.59	301.01	302.78	63.79	996.93
2014/12/09 01:05:00	1 min instant	20.08	301.04	302.78	63.76	997.00
2014/12/09 01:06:00	1 min instant	19.87	301.03	302.78	63.65	996.96
2014/12/09 01:07:00	1 min instant	18.22	301.06	302.78	63.61	997.00
2014/12/09 01:08:00	1 min instant	19.37	301.10	302.78	63.50	997.00
2014/12/09 01:09:00	1 min instant	18.58	301.11	302.78	63.44	997.03
2014/12/09 01:10:00	1 min instant	18.70	301.13	302.79	63.35	997.00
2014/12/09 01:11:00	1 min instant	17.84	301.15	302.79	63.27	997.03
2014/12/09 01:12:00	1 min instant	23.72	301.17	302.79	63.22	997.06
2014/12/09 01:13:00	1 min instant	17.35	301.18	302.80	63.15	997.10
2014/12/09 01:14:00	1 min instant	19.31	301.21	302.80	63.08	997.03
2014/12/09 01:15:00	1 min instant	19.99	301.24	302.81	63.04	997.06
2014/12/09 01:16:00	1 min instant	19.99	301.25	302.81	62.97	997.03
2014/12/09 01:17:00	1 min instant	18.11	301.28	302.82	62.93	996.96
2014/12/09 01:18:00	1 min instant	19.00	301.30	302.83	62.84	997.03
2014/12/09 01:19:00	1 min instant	18.93	301.33	302.83	62.81	997.00
2014/12/09 01:20:00	1 min instant	19.35	301.35	302.84	62.72	996.96
2014/12/09 01:21:00	1 min instant	12.04	301.36	302.84	62.67	996.96
2014/12/09 01:22:00	1 min instant	21.64	301.38	302.85	62.65	996.93
2014/12/09 01:23:00	1 min instant	18.93	301.40	302.85	62.60	996.93
2014/12/09 01:24:00	1 min instant	23.34	301.43	302.87	62.52	996.86
2014/12/09 01:25:00	1 min instant	22.76	301.44	302.87	62.50	996.89
2014/12/09 01:26:00	1 min instant	23.00	301.45	302.88	62.45	996.89
2014/12/09 01:27:00	1 min instant	17.55	301.47	302.89	62.42	996.89
2014/12/09 01:28:00	1 min instant	18.53	301.47	302.89	62.38	996.83
2014/12/09 01:29:00	1 min instant	18.75	301.49	302.90	62.36	996.86
2014/12/09 01:30:00	1 min instant	18.82	301.51	302.91	62.32	996.89
2014/12/09 01:31:00	1 min instant	17.53	301.53	302.91	62.29	996.89
2014/12/09 01:32:00	1 min instant	13.25	301.54	302.92	62.24	996.86
2014/12/09 01:33:00	1 min instant	18.25	301.55	302.93	62.21	996.89
2014/12/09 01:34:00	1 min instant	18.66	301.57	302.94	62.15	996.86
2014/12/09 01:35:00	1 min instant	18.01	301.58	302.95	62.11	996.89
2014/12/09 01:36:00	1 min instant	16.19	301.59	302.95	61.76	996.86
2014/12/09 01:37:00	1 min instant	17.63	301.58	302.95	61.51	996.86
2014/12/09 01:38:00	1 min instant	18.01	301.56	302.95	61.74	996.83
2014/12/09 01:39:00	1 min instant	19.83	301.51	302.95	62.00	996.83
2014/12/09 01:40:00	1 min instant	17.79	301.45	302.94	62.34	996.83
2014/12/09 01:41:00	1 min instant	17.73	301.35	302.93	62.76	996.83
2014/12/09 01:42:00	1 min instant	17.68	301.29	302.92	62.96	996.83
2014/12/09 01:43:00	1 min instant	17.01	301.23	302.91	63.11	996.79
2014/12/09 01:44:00	1 min instant	17.10	301.16	302.90	63.22	996.83
2014/12/09 01:45:00	1 min instant	16.99	301.14	302.89	63.28	996.83
2014/12/09 01:46:00	1 min instant	17.06	301.10	302.89	63.32	996.89
2014/12/09 01:47:00	1 min instant	17.43	301.08	302.88	63.34	996.89
2014/12/09 01:48:00	1 min instant	16.82	301.06	302.87	63.33	996.89
2014/12/09 01:49:00	1 min instant	16.59	301.05	302.87	63.31	996.89
2014/12/09 01:50:00	1 min instant	13.81	301.06	302.86	63.23	996.89
2014/12/09 01:51:00	1 min instant	15.59	301.06	302.86	63.22	996.93
2014/12/09 01:52:00	1 min instant	16.22	301.06	302.86	63.14	996.96
2014/12/09 01:53:00	1 min instant	18.29	301.08	302.86	63.07	997.00
2014/12/09 01:54:00	1 min instant	12.17	301.10	302.86	63.03	997.00
2014/12/09 01:55:00	1 min instant	17.77	301.11	302.86	62.96	997.00
2014/12/09 01:56:00	1 min instant	20.35	301.14	302.86	62.89	997.03
2014/12/09 01:57:00	1 min instant	18.66	301.16	302.86	62.80	997.00
2014/12/09 01:58:00	1 min instant	17.58	301.17	302.86	62.73	997.03
2014/12/09 01:59:00	1 min instant	19.82	301.19	302.86	62.66	997.03
2014/12/09 02:00:00	1 min instant	15.43	301.22	302.86	62.64	997.06
2014/12/09 02:01:00	1 min instant	17.84	301.22	302.86	62.59	997.03
2014/12/09 02:02:00	1 min instant	23.76	301.25	302.87	62.52	997.03
2014/12/09 02:03:00	1 min instant	18.29	301.27	302.87	62.50	997.03
2014/12/09 02:04:00	1 min instant	20.01	301.29	302.88	62.45	997.10
2014/12/09 02:05:00	1 min instant	19.27	301.29	302.88	62.40	997.06
2014/12/09 02:06:00	1 min instant	17.80	301.32	302.88	62.38	997.06
2014/12/09 02:07:00	1 min instant	16.88	301.35	302.89	62.30	997.06
2014/12/09 02:08:00	1 min instant	19.55	301.35	302.89	62.24	997.10
2014/12/09 02:09:00	1 min instant	15.75	301.37	302.90	62.21	997.13
2014/12/09 02:10:00	1 min instant	20.07	301.39	302.90	62.18	997.13
2014/12/09 02:11:00	1 min instant	19.33	301.39	302.91	62.12	997.13
2014/12/09 02:12:00	1 min instant	17.13	301.41	302.91	62.10	997.20
2014/12/09 02:13:00	1 min instant	14.34	301.44	302.92	62.05	997.23
2014/12/09 02:14:00	1 min instant	17.49	301.45	302.92	61.99	997.23
2014/12/09 02:15:00	1 min instant	18.11	301.47	302.93	61.99	997.23
2014/12/09 02:16:00	1 min instant	16.31	301.48	302.93	61.93	997.27
2014/12/09 02:17:00	1 min instant	20.46	301.48	302.94	61.94	997.27
2014/12/09 02:18:00	1 min instant	14.66	301.50	302.95	61.89	997.30
2014/12/09 02:19:00	1 min instant	15.72	301.52	302.95	61.86	997.30
2014/12/09 02:20:00	1 min instant	15.88	301.54	302.96	61.84	997.33
2014/12/09 02:21:00	1 min instant	17.82	301.54	302.97	61.80	997.33
2014/12/09 02:22:00	1 min instant	14.13	301.57	302.98	61.77	997.33
2014/12/09 02:23:00	1 min instant	17.30	301.58	302.98	61.75	997.33
2014/12/09 02:24:00	1 min instant	15.22	301.57	302.98	61.72	997.37
2014/12/09 02:25:00	1 min instant	16.37	301.59	302.99	61.69	997.40
2014/12/09 02:26:00	1 min instant	16.25	301.61	303.00	61.64	997.40
2014/12/09 02:27:00	1 min instant	16.55	301.60	303.01	61.63	997.44
2014/12/09 02:28:00	1 min instant	16.94	301.63	303.01	61.62	997.44
2014/12/09 02:29:00	1 min instant	21.38	301.64	303.02	61.58	997.44
2014/12/09 02:30:00	1 min instant	12.51	301.63	303.03	61.57	997.47
2014/12/09 02:31:00	1 min instant	14.74	301.65	303.03	61.57	997.50
2014/12/09 02:32:00	1 min instant	15.68	301.65	303.04	61.54	997.50
2014/12/09 02:33:00	1 min instant	15.16	301.66	303.04	61.50	997.50
2014/12/09 02:34:00	1 min instant	16.87	301.68	303.05	61.48	997.57
2014/12/09 02:35:00	1 min instant	13.72	301.70	303.06	61.45	997.61
2014/12/09 02:36:00	1 min instant	14.33	301.70	303.07	61.45	997.57
2014/12/09 02:37:00	1 min instant	15.38	301.68	303.07	61.31	997.64
2014/12/09 02:38:00	1 min instant	17.56	301.70	303.08	60.85	997.64
2014/12/09 02:39:00	1 min instant	15.69	301.67	303.07	61.00	997.67
2014/12/09 02:40:00	1 min instant	20.41	301.63	303.07	61.28	997.71
2014/12/09 02:41:00	1 min instant	15.73	301.56	303.06	61.63	997.74
2014/12/09 02:42:00	1 min instant	16.60	301.46	303.04	62.06	997.71
2014/12/09 02:43:00	1 min instant	15.92	301.40	303.04	62.28	997.71
2014/12/09 02:44:00	1 min instant	15.56	301.33	303.03	62.46	997.74
2014/12/09 02:45:00	1 min instant	11.96	301.27	303.01	62.61	997.74
2014/12/09 02:46:00	1 min instant	14.58	301.23	303.01	62.69	997.74
2014/12/09 02:47:00	1 min instant	14.74	301.19	302.99	62.75	997.71
2014/12/09 02:48:00	1 min instant	18.73	301.15	302.98	62.79	997.71
2014/12/09 02:49:00	1 min instant	18.28	301.13	302.98	62.79	997.71
2014/12/09 02:50:00	1 min instant	14.42	301.12	302.97	62.81	997.74
2014/12/09 02:51:00	1 min instant	17.36	301.11	302.97	62.77	997.71
2014/12/09 02:52:00	1 min instant	9.25	301.11	302.96	62.73	997.71
2014/12/09 02:53:00	1 min instant	16.13	301.11	302.95	62.69	997.74
2014/12/09 02:54:00	1 min instant	14.22	301.11	302.95	62.62	997.78
2014/12/09 02:55:00	1 min instant	15.89	301.13	302.95	62.56	997.71
2014/12/09 02:56:00	1 min instant	11.52	301.15	302.95	62.52	997.74
2014/12/09 02:57:00	1 min instant	18.66	301.16	302.95	62.46	997.78
2014/12/09 02:58:00	1 min instant	16.42	301.18	302.95	62.35	997.74
2014/12/09 02:59:00	1 min instant	15.11	301.20	302.95	62.30	997.74
2014/12/09 03:00:00	1 min instant	15.70	301.22	302.95	62.23	997.78
2014/12/09 03:01:00	1 min instant	14.87	301.24	302.95	62.21	997.71
2014/12/09 03:02:00	1 min instant	15.64	301.24	302.95	62.13	997.71
2014/12/09 03:03:00	1 min instant	13.51	301.26	302.95	62.12	997.71
2014/12/09 03:04:00	1 min instant	16.71	301.28	302.95	62.04	997.64
2014/12/09 03:05:00	1 min instant	15.03	301.30	302.95	61.96	997.64
2014/12/09 03:06:00	1 min instant	14.53	301.31	302.95	61.92	997.61
2014/12/09 03:07:00	1 min instant	15.37	301.33	302.95	61.91	997.64
2014/12/09 03:08:00	1 min instant	15.18	301.35	302.95	61.85	997.61
2014/12/09 03:09:00	1 min instant	15.75	301.37	302.96	61.81	997.64
2014/12/09 03:10:00	1 min instant	14.21	301.38	302.96	61.77	997.64
2014/12/09 03:11:00	1 min instant	15.23	301.40	302.97	61.71	997.64
2014/12/09 03:12:00	1 min instant	16.17	301.40	302.97	61.67	997.57
2014/12/09 03:13:00	1 min instant	16.26	301.43	302.97	61.63	997.64
2014/12/09 03:14:00	1 min instant	16.62	301.44	302.98	61.61	997.67
2014/12/09 03:15:00	1 min instant	16.55	301.44	302.98	61.60	997.64
2014/12/09 03:16:00	1 min instant	17.93	301.44	302.98	61.57	997.64
2014/12/09 03:17:00	1 min instant	18.61	301.47	302.99	61.52	997.64
2014/12/09 03:18:00	1 min instant	16.22	301.48	302.99	61.50	997.67
2014/12/09 03:19:00	1 min instant	17.19	301.50	303.00	61.47	997.67
2014/12/09 03:20:00	1 min instant	17.62	301.51	303.00	61.44	997.64
2014/12/09 03:21:00	1 min instant	16.51	301.53	303.01	61.42	997.71
2014/12/09 03:22:00	1 min instant	16.61	301.53	303.01	61.40	997.71
2014/12/09 03:23:00	1 min instant	16.53	301.54	303.01	61.36	997.71
2014/12/09 03:24:00	1 min instant	13.37	301.56	303.02	61.31	997.78
2014/12/09 03:25:00	1 min instant	17.31	301.57	303.02	61.29	997.78
2014/12/09 03:26:00	1 min instant	16.33	301.57	303.03	61.27	997.74
2014/12/09 03:27:00	1 min instant	15.64	301.57	303.04	61.22	997.71
2014/12/09 03:28:00	1 min instant	15.53	301.59	303.04	61.23	997.71
2014/12/09 03:29:00	1 min instant	15.75	301.60	303.04	61.22	997.71
2014/12/09 03:30:00	1 min instant	16.17	301.61	303.05	61.19	997.71
2014/12/09 03:31:00	1 min instant	16.24	301.60	303.05	61.18	997.71
2014/12/09 03:32:00	1 min instant	15.93	301.62	303.06	61.16	997.67
2014/12/09 03:33:00	1 min instant	15.80	301.63	303.07	61.14	997.61
2014/12/09 03:34:00	1 min instant	16.25	301.63	303.07	61.09	997.61
2014/12/09 03:35:00	1 min instant	15.76	301.65	303.08	61.11	997.54
2014/12/09 03:36:00	1 min instant	16.02	301.66	303.08	61.08	997.50
2014/12/09 03:37:00	1 min instant	18.90	301.66	303.09	61.06	997.50
2014/12/09 03:38:00	1 min instant	15.74	301.67	303.09	61.06	997.47
2014/12/09 03:39:00	1 min instant	16.80	301.67	303.10	61.03	997.44
2014/12/09 03:40:00	1 min instant	17.44	301.67	303.11	61.02	997.44
2014/12/09 03:41:00	1 min instant	15.48	301.68	303.11	61.00	997.40
2014/12/09 03:42:00	1 min instant	17.00	301.70	303.11	60.98	997.33
2014/12/09 03:43:00	1 min instant	15.58	301.70	303.12	60.98	997.33
2014/12/09 03:44:00	1 min instant	17.94	301.72	303.12	60.96	997.33
2014/12/09 03:45:00	1 min instant	15.66	301.71	303.13	60.93	997.30
2014/12/09 03:46:00	1 min instant	13.49	301.72	303.14	60.95	997.30
2014/12/09 03:47:00	1 min instant	18.99	301.73	303.14	60.92	997.33
2014/12/09 03:48:00	1 min instant	18.63	301.73	303.15	60.90	997.33
2014/12/09 03:49:00	1 min instant	17.43	301.72	303.15	60.89	997.30
2014/12/09 03:50:00	1 min instant	17.93	301.74	303.16	60.88	997.27
2014/12/09 03:51:00	1 min instant	13.58	301.75	303.16	60.86	997.30
2014/12/09 03:52:00	1 min instant	14.54	301.76	303.17	60.87	997.27
2014/12/09 03:53:00	1 min instant	16.67	301.75	303.18	60.85	997.30
2014/12/09 03:54:00	1 min instant	14.10	301.77	303.18	60.85	997.30
2014/12/09 03:55:00	1 min instant	16.51	301.77	303.18	60.84	997.30
2014/12/09 03:56:00	1 min instant	15.39	301.76	303.19	60.34	997.33
2014/12/09 03:57:00	1 min instant	15.10	301.72	303.18	60.48	997.33
2014/12/09 03:58:00	1 min instant	15.94	301.68	303.17	60.76	997.40
2014/12/09 03:59:00	1 min instant	16.46	301.61	303.16	61.09	997.33
2014/12/09 04:00:00	1 min instant	16.78	301.54	303.15	61.40	997.37
2014/12/09 04:01:00	1 min instant	16.04	301.46	303.14	61.66	997.37
2014/12/09 04:02:00	1 min instant	15.15	301.39	303.13	61.85	997.37
2014/12/09 04:03:00	1 min instant	14.82	301.31	303.11	62.06	997.37
2014/12/09 04:04:00	1 min instant	16.31	301.26	303.10	62.17	997.40
2014/12/09 04:05:00	1 min instant	16.55	301.24	303.09	62.17	997.40
2014/12/09 04:06:00	1 min instant	15.87	301.17	303.08	62.24	997.37
2014/12/09 04:07:00	1 min instant	14.26	301.15	303.07	62.24	997.37
2014/12/09 04:08:00	1 min instant	16.32	301.14	303.06	62.28	997.40
2014/12/09 04:09:00	1 min instant	16.00	301.13	303.05	62.17	997.37
2014/12/09 04:10:00	1 min instant	14.83	301.13	303.04	62.22	997.40
2014/12/09 04:11:00	1 min instant	14.34	301.13	303.04	62.11	997.40
2014/12/09 04:12:00	1 min instant	14.60	301.14	303.03	62.05	997.44
2014/12/09 04:13:00	1 min instant	14.72	301.15	303.02	62.00	997.37
2014/12/09 04:14:00	1 min instant	15.72	301.16	303.02	61.93	997.37
2014/12/09 04:15:00	1 min instant	14.90	301.17	303.02	61.86	997.37
2014/12/09 04:16:00	1 min instant	15.09	301.19	303.01	61.79	997.37
2014/12/09 04:17:00	1 min instant	15.08	301.18	303.01	61.79	997.33
2014/12/09 04:18:00	1 min instant	15.43	301.21	303.01	61.74	997.37
2014/12/09 04:19:00	1 min instant	15.49	301.23	303.01	61.67	997.33
2014/12/09 04:20:00	1 min instant	15.41	301.23	303.01	61.61	997.33
2014/12/09 04:21:00	1 min instant	15.54	301.24	303.01	61.58	997.33
2014/12/09 04:22:00	1 min instant	15.57	301.26	303.01	61.53	997.37
2014/12/09 04:23:00	1 min instant	15.52	301.28	303.01	61.45	997.37
2014/12/09 04:24:00	1 min instant	15.44	301.30	303.01	61.42	997.37
2014/12/09 04:25:00	1 min instant	15.42	301.32	303.01	61.37	997.40
2014/12/09 04:26:00	1 min instant	15.19	301.33	303.01	61.34	997.40
2014/12/09 04:27:00	1 min instant	15.71	301.34	303.01	61.29	997.40
2014/12/09 04:28:00	1 min instant	16.16	301.35	303.01	61.25	997.37
2014/12/09 04:29:00	1 min instant	14.37	301.37	303.01	61.23	997.33
2014/12/09 04:30:00	1 min instant	15.13	301.39	303.01	61.20	997.37
2014/12/09 04:31:00	1 min instant	15.84	301.39	303.01	61.17	997.37
2014/12/09 04:32:00	1 min instant	15.59	301.41	303.02	61.13	997.33
2014/12/09 04:33:00	1 min instant	15.98	301.40	303.02	61.11	997.37
2014/12/09 04:34:00	1 min instant	15.71	301.43	303.02	61.08	997.30
2014/12/09 04:35:00	1 min instant	15.75	301.42	303.02	61.04	997.30
2014/12/09 04:36:00	1 min instant	15.36	301.44	303.02	61.03	997.30
2014/12/09 04:37:00	1 min instant	15.57	301.43	303.02	61.01	997.30
2014/12/09 04:38:00	1 min instant	16.08	301.45	303.03	61.00	997.30
2014/12/09 04:39:00	1 min instant	14.68	301.46	303.03	60.95	997.23
2014/12/09 04:40:00	1 min instant	13.88	301.47	303.03	60.95	997.23
2014/12/09 04:41:00	1 min instant	14.94	301.47	303.03	60.93	997.20
2014/12/09 04:42:00	1 min instant	14.88	301.49	303.04	60.89	997.20
2014/12/09 04:43:00	1 min instant	15.14	301.49	303.04	60.86	997.20
2014/12/09 04:44:00	1 min instant	15.12	301.50	303.04	60.85	997.16
2014/12/09 04:45:00	1 min instant	15.35	301.51	303.05	60.81	997.16
2014/12/09 04:46:00	1 min instant	15.23	301.52	303.05	60.79	997.16
2014/12/09 04:47:00	1 min instant	15.30	301.52	303.05	60.75	997.13
2014/12/09 04:48:00	1 min instant	15.04	301.54	303.05	60.76	997.16
2014/12/09 04:49:00	1 min instant	14.84	301.54	303.06	60.74	997.10
2014/12/09 04:50:00	1 min instant	14.95	301.55	303.06	60.71	997.10
2014/12/09 04:51:00	1 min instant	15.13	301.56	303.07	60.68	997.10
2014/12/09 04:52:00	1 min instant	15.85	301.55	303.07	60.67	997.10
2014/12/09 04:53:00	1 min instant	20.25	301.56	303.07	60.65	997.10
2014/12/09 04:54:00	1 min instant	14.20	301.58	303.07	60.65	997.10
2014/12/09 04:55:00	1 min instant	16.55	301.58	303.08	60.64	997.13
2014/12/09 04:56:00	1 min instant	14.29	301.58	303.08	60.65	997.16
2014/12/09 04:57:00	1 min instant	16.08	301.59	303.08	60.63	997.06
2014/12/09 04:58:00	1 min instant	17.26	301.58	303.09	60.63	997.10
2014/12/09 04:59:00	1 min instant	15.18	301.60	303.09	60.62	997.10
2014/12/09 05:00:00	1 min instant	13.55	301.59	303.09	60.60	997.10
2014/12/09 05:01:00	1 min instant	12.23	301.60	303.10	60.57	997.10
2014/12/09 05:02:00	1 min instant	14.21	301.60	303.10	60.62	997.10
2014/12/09 05:03:00	1 min instant	14.19	301.61	303.10	60.50	997.13
2014/12/09 05:04:00	1 min instant	14.38	301.61	303.11	60.51	997.10
2014/12/09 05:05:00	1 min instant	14.57	301.61	303.11	60.55	997.10
2014/12/09 05:06:00	1 min instant	14.54	301.63	303.11	60.50	997.10
2014/12/09 05:07:00	1 min instant	13.47	301.62	303.11	60.53	997.10
2014/12/09 05:08:00	1 min instant	13.26	301.63	303.12	60.57	997.03
2014/12/09 05:09:00	1 min instant	15.06	301.65	303.12	60.53	997.03
2014/12/09 05:10:00	1 min instant	14.56	301.65	303.13	60.52	997.00
2014/12/09 05:11:00	1 min instant	14.39	301.65	303.13	60.46	996.96
2014/12/09 05:12:00	1 min instant	13.89	301.65	303.13	60.48	996.96
2014/12/09 05:13:00	1 min instant	14.22	301.65	303.14	60.48	996.93
2014/12/09 05:14:00	1 min instant	14.21	301.65	303.14	60.35	996.89
2014/12/09 05:15:00	1 min instant	13.60	301.66	303.14	60.42	996.89
2014/12/09 05:16:00	1 min instant	17.68	301.66	303.15	60.58	996.89
2014/12/09 05:17:00	1 min instant	14.60	301.66	303.15	60.51	996.86
2014/12/09 05:18:00	1 min instant	14.08	301.67	303.15	60.13	996.86
2014/12/09 05:19:00	1 min instant	15.31	301.66	303.16	60.33	996.86
2014/12/09 05:20:00	1 min instant	12.80	301.68	303.16	60.32	996.83
2014/12/09 05:21:00	1 min instant	14.21	301.68	303.16	60.32	996.86
2014/12/09 05:22:00	1 min instant	14.41	301.67	303.17	60.31	996.83
2014/12/09 05:23:00	1 min instant	14.54	301.70	303.17	60.30	996.83
2014/12/09 05:24:00	1 min instant	14.42	301.68	303.17	60.30	996.79
2014/12/09 05:25:00	1 min instant	14.52	301.67	303.18	60.19	996.76
2014/12/09 05:26:00	1 min instant	14.66	301.71	303.18	60.32	996.76
2014/12/09 05:27:00	1 min instant	14.85	301.71	303.19	60.34	996.76
2014/12/09 05:28:00	1 min instant	15.04	301.73	303.19	60.34	996.72
2014/12/09 05:29:00	1 min instant	14.94	301.72	303.19	60.23	996.76
2014/12/09 05:30:00	1 min instant	14.92	301.71	303.20	60.26	996.76
2014/12/09 05:31:00	1 min instant	14.90	301.75	303.20	60.27	996.72
2014/12/09 05:32:00	1 min instant	15.03	301.72	303.20	60.12	996.76
2014/12/09 05:33:00	1 min instant	15.22	301.73	303.21	60.32	996.76
2014/12/09 05:34:00	1 min instant	15.37	301.72	303.21	60.14	996.76
2014/12/09 05:35:00	1 min instant	15.28	301.75	303.21	60.23	996.76
2014/12/09 05:36:00	1 min instant	15.31	301.73	303.22	60.13	996.76
2014/12/09 05:37:00	1 min instant	15.56	301.72	303.22	60.40	996.76
2014/12/09 05:38:00	1 min instant	15.36	301.75	303.22	60.27	996.76
2014/12/09 05:39:00	1 min instant	14.74	301.75	303.23	60.15	996.69
2014/12/09 05:40:00	1 min instant	15.80	301.74	303.23	60.39	996.72
2014/12/09 05:41:00	1 min instant	13.92	301.73	303.23	60.53	996.69
2014/12/09 05:42:00	1 min instant	15.86	301.73	303.24	60.26	996.72
2014/12/09 05:43:00	1 min instant	15.72	301.74	303.24	60.26	996.72
2014/12/09 05:44:00	1 min instant	15.97	301.76	303.24	60.29	996.76
2014/12/09 05:45:00	1 min instant	14.95	301.75	303.24	60.32	996.69
2014/12/09 05:46:00	1 min instant	17.14	301.74	303.25	60.07	996.72
2014/12/09 05:47:00	1 min instant	12.69	301.73	303.25	60.32	996.66
2014/12/09 05:48:00	1 min instant	13.51	301.76	303.25	60.46	996.79
2014/12/09 05:49:00	1 min instant	16.48	301.75	303.26	60.46	996.76
2014/12/09 05:50:00	1 min instant	13.40	301.77	303.26	60.12	996.79
2014/12/09 05:51:00	1 min instant	15.17	301.76	303.26	60.27	996.72
2014/12/09 05:52:00	1 min instant	13.56	301.76	303.26	60.38	996.69
2014/12/09 05:53:00	1 min instant	13.18	301.76	303.27	60.23	996.76
2014/12/09 05:54:00	1 min instant	13.90	301.77	303.27	60.15	996.76
2014/12/09 05:55:00	1 min instant	14.66	301.76	303.27	60.13	996.72
2014/12/09 05:56:00	1 min instant	14.80	301.79	303.28	60.04	996.76
2014/12/09 05:57:00	1 min instant	14.68	301.82	303.28	60.19	996.76
2014/12/09 05:58:00	1 min instant	14.57	301.77	303.29	60.39	996.72
2014/12/09 05:59:00	1 min instant	14.66	301.80	303.29	60.32	996.76
2014/12/09 06:00:00	1 min instant	16.79	301.79	303.29	60.23	996.76
2014/12/09 06:01:00	1 min instant	18.17	301.80	303.29	60.21	996.72
2014/12/09 06:02:00	1 min instant	14.61	301.80	303.30	60.37	996.72
2014/12/09 06:03:00	1 min instant	14.34	301.81	303.30	60.26	996.72
2014/12/09 06:04:00	1 min instant	13.82	301.79	303.30	60.07	996.72
2014/12/09 06:05:00	1 min instant	14.16	301.80	303.30	60.11	996.69
2014/12/09 06:06:00	1 min instant	14.06	301.82	303.31	60.25	996.72
2014/12/09 06:07:00	1 min instant	14.00	301.80	303.31	60.06	996.66
2014/12/09 06:08:00	1 min instant	14.14	301.80	303.31	60.13	996.72
2014/12/09 06:09:00	1 min instant	14.23	301.82	303.31	60.17	996.69
2014/12/09 06:10:00	1 min instant	14.15	301.80	303.31	60.13	996.69
2014/12/09 06:11:00	1 min instant	13.95	301.81	303.32	60.05	996.66
2014/12/09 06:12:00	1 min instant	14.03	301.83	303.32	60.17	996.62
2014/12/09 06:13:00	1 min instant	13.94	301.82	303.32	60.12	996.62
2014/12/09 06:14:00	1 min instant	14.13	301.82	303.33	60.13	996.59
2014/12/09 06:15:00	1 min instant	14.74	301.82	303.33	60.06	996.55
2014/12/09 06:16:00	1 min instant	14.29	301.83	303.33	60.16	996.55
2014/12/09 06:17:00	1 min instant	14.64	301.82	303.33	60.15	996.55
2014/12/09 06:18:00	1 min instant	14.56	301.82	303.34	60.11	996.49
2014/12/09 06:19:00	1 min instant	14.62	301.84	303.34	59.98	996.55
2014/12/09 06:20:00	1 min instant	14.69	301.82	303.34	59.62	996.59
2014/12/09 06:21:00	1 min instant	14.51	301.80	303.33	59.62	996.55
2014/12/09 06:22:00	1 min instant	14.41	301.75	303.33	59.94	996.55
2014/12/09 06:23:00	1 min instant	15.04	301.71	303.31	60.28	996.52
2014/12/09 06:24:00	1 min instant	15.21	301.61	303.30	60.54	996.49
2014/12/09 06:25:00	1 min instant	20.90	301.53	303.28	60.85	996.49
2014/12/09 06:26:00	1 min instant	16.59	301.47	303.27	61.00	996.49
2014/12/09 06:27:00	1 min instant	16.64	301.40	303.26	61.15	996.45
2014/12/09 06:28:00	1 min instant	15.34	301.32	303.23	61.36	996.42
2014/12/09 06:29:00	1 min instant	16.69	301.27	303.22	61.42	996.42
2014/12/09 06:30:00	1 min instant	13.68	301.25	303.20	61.46	996.45
2014/12/09 06:31:00	1 min instant	14.87	301.21	303.19	61.47	996.45
2014/12/09 06:32:00	1 min instant	16.97	301.19	303.18	61.47	996.38
2014/12/09 06:33:00	1 min instant	13.09	301.18	303.17	61.45	996.42
2014/12/09 06:34:00	1 min instant	11.50	301.17	303.17	61.41	996.32
2014/12/09 06:35:00	1 min instant	13.21	301.17	303.15	61.39	996.42
2014/12/09 06:36:00	1 min instant	13.59	301.17	303.15	61.31	996.45
2014/12/09 06:37:00	1 min instant	23.02	301.18	303.14	61.30	996.42
2014/12/09 06:38:00	1 min instant	19.34	301.20	303.13	61.24	996.42
2014/12/09 06:39:00	1 min instant	22.92	301.21	303.13	61.19	996.45
2014/12/09 06:40:00	1 min instant	14.60	301.21	303.12	61.15	996.42
2014/12/09 06:41:00	1 min instant	10.94	301.21	303.12	61.10	996.32
2014/12/09 06:42:00	1 min instant	13.92	301.23	303.11	61.04	996.45
2014/12/09 06:43:00	1 min instant	14.99	301.25	303.11	61.03	996.45
2014/12/09 06:44:00	1 min instant	14.96	301.25	303.11	60.95	996.42
2014/12/09 06:45:00	1 min instant	15.68	301.29	303.10	60.90	996.45
2014/12/09 06:46:00	1 min instant	15.25	301.28	303.10	60.84	996.45
2014/12/09 06:47:00	1 min instant	15.34	301.30	303.10	60.81	996.42
2014/12/09 06:48:00	1 min instant	15.48	301.31	303.09	60.78	996.45
2014/12/09 06:49:00	1 min instant	15.65	301.31	303.09	60.72	996.42
2014/12/09 06:50:00	1 min instant	15.75	301.32	303.09	60.68	996.35
2014/12/09 06:51:00	1 min instant	15.66	301.34	303.09	60.63	996.32
2014/12/09 06:52:00	1 min instant	15.62	301.37	303.09	60.61	996.32
2014/12/09 06:53:00	1 min instant	15.64	301.35	303.09	60.57	996.35
2014/12/09 06:54:00	1 min instant	13.54	301.38	303.09	60.51	996.35
2014/12/09 06:55:00	1 min instant	13.55	301.37	303.09	60.57	996.32
2014/12/09 06:56:00	1 min instant	13.67	301.39	303.09	60.50	996.32
2014/12/09 06:57:00	1 min instant	17.79	301.39	303.09	60.39	996.32
2014/12/09 06:58:00	1 min instant	12.84	301.40	303.09	60.45	996.35
2014/12/09 06:59:00	1 min instant	12.41	301.41	303.08	60.54	996.32
2014/12/09 07:00:00	1 min instant	11.67	301.44	303.08	60.66	996.32
2014/12/09 07:01:00	1 min instant	20.95	301.43	303.08	60.41	996.32
2014/12/09 07:02:00	1 min instant	11.93	301.43	303.08	60.19	996.35
2014/12/09 07:03:00	1 min instant	13.93	301.46	303.08	60.57	996.35
2014/12/09 07:04:00	1 min instant	14.14	301.45	303.09	60.29	996.35
2014/12/09 07:05:00	1 min instant	12.93	301.44	303.09	60.14	996.35
2014/12/09 07:06:00	1 min instant	14.40	301.45	303.09	60.27	996.35
2014/12/09 07:07:00	1 min instant	12.39	301.48	303.09	60.30	996.35
2014/12/09 07:08:00	1 min instant	20.40	301.46	303.09	60.16	996.32
2014/12/09 07:09:00	1 min instant	17.74	301.49	303.09	60.24	996.28
2014/12/09 07:10:00	1 min instant	21.77	301.48	303.09	60.31	996.32
2014/12/09 07:11:00	1 min instant	19.05	301.49	303.09	60.16	996.28
2014/12/09 07:12:00	1 min instant	11.68	301.48	303.09	60.15	996.25
2014/12/09 07:13:00	1 min instant	13.29	301.50	303.09	60.07	996.22
2014/12/09 07:14:00	1 min instant	14.44	301.50	303.09	60.14	996.22
2014/12/09 07:15:00	1 min instant	14.35	301.51	303.09	60.13	996.15
2014/12/09 07:16:00	1 min instant	17.97	301.51	303.10	60.06	996.15
2014/12/09 07:17:00	1 min instant	18.19	301.52	303.10	60.05	996.15
2014/12/09 07:18:00	1 min instant	12.44	301.54	303.10	60.00	996.18
2014/12/09 07:19:00	1 min instant	15.90	301.54	303.10	60.03	996.15
2014/12/09 07:20:00	1 min instant	15.40	301.54	303.10	60.02	996.18
2014/12/09 07:21:00	1 min instant	14.04	301.53	303.10	59.99	996.11
2014/12/09 07:22:00	1 min instant	28.08	301.55	303.10	60.00	996.11
2014/12/09 07:23:00	1 min instant	13.47	301.54	303.11	59.98	996.11
2014/12/09 07:24:00	1 min instant	16.92	301.55	303.11	59.98	996.15
2014/12/09 07:25:00	1 min instant	15.03	301.55	303.11	59.97	996.18
2014/12/09 07:26:00	1 min instant	13.53	301.56	303.11	59.99	996.15
2014/12/09 07:27:00	1 min instant	12.56	301.56	303.11	59.95	996.15
2014/12/09 07:28:00	1 min instant	11.47	301.57	303.11	59.93	996.15
2014/12/09 07:29:00	1 min instant	15.13	301.57	303.12	59.97	996.15
2014/12/09 07:30:00	1 min instant	17.16	301.57	303.12	59.95	996.11
2014/12/09 07:31:00	1 min instant	13.38	301.57	303.12	59.94	996.15
2014/12/09 07:32:00	1 min instant	14.18	301.57	303.12	59.93	996.08
2014/12/09 07:33:00	1 min instant	14.05	301.57	303.12	59.89	996.08
2014/12/09 07:34:00	1 min instant	13.68	301.58	303.13	59.92	996.08
2014/12/09 07:35:00	1 min instant	14.16	301.58	303.13	59.91	996.01
2014/12/09 07:36:00	1 min instant	13.66	301.58	303.13	59.87	996.01
2014/12/09 07:37:00	1 min instant	13.81	301.59	303.13	59.87	996.05
2014/12/09 07:38:00	1 min instant	14.35	301.59	303.13	59.86	996.01
2014/12/09 07:39:00	1 min instant	15.55	301.59	303.14	59.83	995.98
2014/12/09 07:40:00	1 min instant	11.12	301.60	303.14	59.84	996.01
2014/12/09 07:41:00	1 min instant	16.78	301.60	303.14	59.82	996.05
2014/12/09 07:42:00	1 min instant	15.84	301.61	303.14	59.80	996.05
2014/12/09 07:43:00	1 min instant	18.19	301.60	303.14	59.80	996.05
2014/12/09 07:44:00	1 min instant	21.61	301.61	303.15	59.80	995.98
2014/12/09 07:45:00	1 min instant	13.03	301.60	303.15	59.77	996.08
2014/12/09 07:46:00	1 min instant	13.17	301.61	303.15	59.77	996.01
2014/12/09 07:47:00	1 min instant	13.61	301.61	303.15	59.75	996.01
2014/12/09 07:48:00	1 min instant	13.88	301.61	303.15	59.75	996.05
2014/12/09 07:49:00	1 min instant	13.19	301.61	303.15	59.73	996.01
2014/12/09 07:50:00	1 min instant	15.99	301.63	303.16	59.74	995.94
2014/12/09 07:51:00	1 min instant	10.63	301.62	303.16	59.73	995.98
2014/12/09 07:52:00	1 min instant	13.33	301.62	303.16	59.72	995.91
2014/12/09 07:53:00	1 min instant	14.56	301.62	303.16	59.72	995.94
2014/12/09 07:54:00	1 min instant	15.79	301.62	303.17	59.72	995.88
2014/12/09 07:55:00	1 min instant	16.88	301.63	303.17	59.69	995.88
2014/12/09 07:56:00	1 min instant	6.32	301.63	303.17	59.68	995.88
2014/12/09 07:57:00	1 min instant	16.48	301.63	303.17	59.68	995.81
2014/12/09 07:58:00	1 min instant	14.45	301.63	303.17	59.68	995.84
2014/12/09 07:59:00	1 min instant	14.35	301.63	303.18	59.69	995.81
2014/12/09 08:00:00	1 min instant	13.88	301.63	303.18	59.68	995.84
2014/12/09 08:01:00	1 min instant	13.57	301.63	303.18	59.68	995.88
2014/12/09 08:02:00	1 min instant	14.79	301.63	303.18	59.71	995.88
2014/12/09 08:03:00	1 min instant	13.89	301.63	303.18	59.70	995.88
2014/12/09 08:04:00	1 min instant	13.34	301.64	303.18	59.70	995.88
2014/12/09 08:05:00	1 min instant	13.13	301.64	303.18	59.68	995.88
2014/12/09 08:06:00	1 min instant	13.21	301.64	303.19	59.70	995.88
2014/12/09 08:07:00	1 min instant	13.69	301.65	303.19	59.67	995.88
2014/12/09 08:08:00	1 min instant	13.67	301.65	303.19	59.67	995.91
2014/12/09 08:09:00	1 min instant	13.87	301.64	303.19	59.67	995.91
2014/12/09 08:10:00	1 min instant	15.09	301.65	303.19	59.65	995.91
2014/12/09 08:11:00	1 min instant	14.71	301.65	303.19	59.67	995.94
2014/12/09 08:12:00	1 min instant	14.24	301.64	303.20	59.66	995.98
2014/12/09 08:13:00	1 min instant	14.32	301.64	303.20	59.65	995.98
2014/12/09 08:14:00	1 min instant	14.07	301.65	303.20	59.65	996.01
2014/12/09 08:15:00	1 min instant	13.93	301.65	303.20	59.65	996.01
2014/12/09 08:16:00	1 min instant	14.06	301.64	303.20	59.66	996.05
2014/12/09 08:17:00	1 min instant	14.15	301.64	303.20	59.65	996.08
2014/12/09 08:18:00	1 min instant	14.06	301.64	303.20	59.67	996.01
2014/12/09 08:19:00	1 min instant	14.06	301.64	303.20	59.65	996.08
2014/12/09 08:20:00	1 min instant	14.11	301.65	303.20	59.66	996.05
2014/12/09 08:21:00	1 min instant	14.19	301.66	303.20	59.65	996.01
2014/12/09 08:22:00	1 min instant	14.21	301.65	303.21	59.64	996.01
2014/12/09 08:23:00	1 min instant	14.22	301.65	303.21	59.62	996.01
2014/12/09 08:24:00	1 min instant	14.27	301.64	303.21	59.59	996.01
2014/12/09 08:25:00	1 min instant	14.27	301.65	303.21	59.59	996.01
2014/12/09 08:26:00	1 min instant	14.30	301.65	303.21	59.58	996.01
2014/12/09 08:27:00	1 min instant	14.27	301.65	303.21	59.60	996.01
2014/12/09 08:28:00	1 min instant	14.50	301.66	303.22	59.59	995.98
2014/12/09 08:29:00	1 min instant	14.71	301.65	303.22	59.59	996.01
2014/12/09 08:30:00	1 min instant	14.82	301.65	303.22	59.57	996.05
2014/12/09 08:31:00	1 min instant	14.58	301.64	303.22	59.58	996.01
2014/12/09 08:32:00	1 min instant	15.33	301.65	303.22	59.57	995.98
2014/12/09 08:33:00	1 min instant	14.07	301.66	303.22	59.59	996.05
2014/12/09 08:34:00	1 min instant	13.80	301.66	303.22	59.56	996.05
2014/12/09 08:35:00	1 min instant	14.71	301.67	303.23	59.53	995.98
2014/12/09 08:36:00	1 min instant	14.70	301.66	303.23	59.55	996.01
2014/12/09 08:37:00	1 min instant	14.86	301.65	303.23	59.55	996.05
2014/12/09 08:38:00	1 min instant	14.93	301.66	303.23	59.54	995.94
2014/12/09 08:39:00	1 min instant	14.78	301.66	303.23	59.53	995.98
2014/12/09 08:40:00	1 min instant	14.69	301.67	303.23	59.55	995.94
2014/12/09 08:41:00	1 min instant	14.90	301.65	303.23	59.56	996.01
2014/12/09 08:42:00	1 min instant	14.90	301.65	303.23	59.56	996.01
2014/12/09 08:43:00	1 min instant	14.74	301.66	303.23	59.56	996.01
2014/12/09 08:44:00	1 min instant	14.88	301.67	303.23	59.56	995.98
2014/12/09 08:45:00	1 min instant	14.72	301.65	303.23	59.52	995.94
2014/12/09 08:46:00	1 min instant	15.29	301.67	303.23	59.55	995.94
2014/12/09 08:47:00	1 min instant	14.50	301.65	303.24	59.54	995.91
2014/12/09 08:48:00	1 min instant	15.23	301.66	303.24	59.53	995.98
2014/12/09 08:49:00	1 min instant	14.19	301.65	303.24	59.53	995.94
2014/12/09 08:50:00	1 min instant	14.00	301.65	303.24	59.53	995.91
2014/12/09 08:51:00	1 min instant	14.88	301.67	303.24	59.53	995.94
2014/12/09 08:52:00	1 min instant	17.10	301.65	303.24	59.50	995.91
2014/12/09 08:53:00	1 min instant	15.01	301.67	303.24	59.52	995.91
2014/12/09 08:54:00	1 min instant	15.00	301.67	303.24	59.50	995.91
2014/12/09 08:55:00	1 min instant	15.01	301.67	303.24	59.52	995.88
2014/12/09 08:56:00	1 min instant	14.82	301.67	303.24	59.54	995.88
2014/12/09 08:57:00	1 min instant	14.90	301.66	303.24	59.51	995.88
2014/12/09 08:58:00	1 min instant	15.19	301.66	303.24	59.54	995.88
2014/12/09 08:59:00	1 min instant	15.62	301.65	303.24	59.53	995.84
2014/12/09 09:00:00	1 min instant	14.93	301.65	303.24	59.54	995.88
2014/12/09 09:01:00	1 min instant	15.03	301.66	303.24	59.52	995.84
2014/12/09 09:02:00	1 min instant	15.36	301.66	303.24	59.54	995.88
2014/12/09 09:03:00	1 min instant	14.94	301.66	303.24	59.56	995.84
2014/12/09 09:04:00	1 min instant	15.06	301.66	303.24	59.52	995.84
2014/12/09 09:05:00	1 min instant	15.53	301.66	303.24	59.53	995.91
2014/12/09 09:06:00	1 min instant	15.07	301.66	303.24	59.53	995.94
2014/12/09 09:07:00	1 min instant	13.87	301.66	303.25	59.49	995.98
2014/12/09 09:08:00	1 min instant	14.61	301.66	303.25	59.51	995.98
2014/12/09 09:09:00	1 min instant	15.14	301.66	303.25	59.50	995.98
2014/12/09 09:10:00	1 min instant	15.14	301.67	303.25	59.51	996.01
2014/12/09 09:11:00	1 min instant	15.01	301.67	303.25	59.46	995.98
2014/12/09 09:12:00	1 min instant	15.05	301.68	303.25	59.49	996.01
2014/12/09 09:13:00	1 min instant	15.22	301.67	303.25	59.49	996.05
2014/12/09 09:14:00	1 min instant	15.36	301.67	303.25	59.46	996.01
2014/12/09 09:15:00	1 min instant	15.03	301.66	303.25	59.48	996.01
2014/12/09 09:16:00	1 min instant	15.75	301.66	303.25	59.47	996.05
2014/12/09 09:17:00	1 min instant	14.49	301.66	303.25	59.50	996.05
2014/12/09 09:18:00	1 min instant	15.55	301.66	303.25	59.45	996.01
2014/12/09 09:19:00	1 min instant	14.53	301.66	303.25	59.44	996.08
2014/12/09 09:20:00	1 min instant	14.68	301.66	303.25	59.44	996.05
2014/12/09 09:21:00	1 min instant	15.43	301.65	303.25	59.46	996.05
2014/12/09 09:22:00	1 min instant	14.67	301.67	303.25	59.46	996.05
2014/12/09 09:23:00	1 min instant	14.99	301.66	303.25	59.44	996.08
2014/12/09 09:24:00	1 min instant	16.13	301.67	303.25	59.46	996.08
2014/12/09 09:25:00	1 min instant	15.60	301.66	303.25	59.44	996.08
2014/12/09 09:26:00	1 min instant	13.62	301.66	303.25	59.48	996.08
2014/12/09 09:27:00	1 min instant	14.10	301.66	303.25	59.47	996.08
2014/12/09 09:28:00	1 min instant	15.43	301.67	303.26	59.49	996.08
2014/12/09 09:29:00	1 min instant	12.43	301.67	303.26	59.49	996.08
2014/12/09 09:30:00	1 min instant	12.04	301.66	303.26	59.47	996.08
2014/12/09 09:31:00	1 min instant	15.26	301.66	303.26	59.49	996.08
2014/12/09 09:32:00	1 min instant	14.21	301.68	303.26	59.49	996.05
2014/12/09 09:33:00	1 min instant	14.99	301.67	303.26	59.50	996.08
2014/12/09 09:34:00	1 min instant	14.81	301.68	303.26	59.49	996.05
2014/12/09 09:35:00	1 min instant	14.49	301.67	303.26	59.52	996.05
2014/12/09 09:36:00	1 min instant	14.23	301.68	303.26	59.52	996.05
2014/12/09 09:37:00	1 min instant	14.33	301.67	303.26	59.52	996.05
2014/12/09 09:38:00	1 min instant	14.39	301.68	303.26	59.54	996.05
2014/12/09 09:39:00	1 min instant	15.64	301.67	303.26	59.56	996.01
2014/12/09 09:40:00	1 min instant	14.80	301.68	303.26	59.55	996.01
2014/12/09 09:41:00	1 min instant	13.88	301.67	303.26	59.58	996.01
2014/12/09 09:42:00	1 min instant	14.32	301.68	303.26	59.59	996.01
2014/12/09 09:43:00	1 min instant	16.19	301.67	303.26	59.58	996.01
2014/12/09 09:44:00	1 min instant	12.77	301.66	303.26	59.60	996.01
2014/12/09 09:45:00	1 min instant	15.11	301.68	303.26	59.61	996.08
2014/12/09 09:46:00	1 min instant	14.56	301.67	303.26	59.60	996.08
2014/12/09 09:47:00	1 min instant	15.21	301.68	303.26	59.60	996.08
2014/12/09 09:48:00	1 min instant	14.96	301.68	303.26	59.63	996.08
2014/12/09 09:49:00	1 min instant	14.26	301.68	303.27	59.65	996.08
2014/12/09 09:50:00	1 min instant	16.29	301.69	303.27	59.66	996.05
2014/12/09 09:51:00	1 min instant	15.20	301.68	303.27	59.66	996.08
2014/12/09 09:52:00	1 min instant	14.94	301.68	303.27	59.67	996.08
2014/12/09 09:53:00	1 min instant	14.96	301.69	303.27	59.67	996.08
2014/12/09 09:54:00	1 min instant	15.16	301.69	303.27	59.68	996.08
2014/12/09 09:55:00	1 min instant	15.27	301.68	303.27	59.68	996.08
2014/12/09 09:56:00	1 min instant	15.10	301.69	303.27	59.71	996.15
2014/12/09 09:57:00	1 min instant	15.15	301.70	303.27	59.70	996.11
2014/12/09 09:58:00	1 min instant	15.19	301.69	303.27	59.73	996.15
2014/12/09 09:59:00	1 min instant	15.40	301.69	303.27	59.70	996.15
2014/12/09 10:00:00	1 min instant	15.64	301.70	303.27	59.73	996.18
2014/12/09 10:01:00	1 min instant	15.23	301.70	303.27	59.74	996.11
2014/12/09 10:02:00	1 min instant	16.72	301.70	303.27	59.75	996.15
2014/12/09 10:03:00	1 min instant	16.91	301.70	303.27	59.75	996.15
2014/12/09 10:04:00	1 min instant	13.31	301.70	303.28	59.76	996.22
2014/12/09 10:05:00	1 min instant	15.23	301.70	303.28	59.78	996.22
2014/12/09 10:06:00	1 min instant	13.83	301.70	303.28	59.77	996.22
2014/12/09 10:07:00	1 min instant	15.07	301.71	303.28	59.77	996.25
2014/12/09 10:08:00	1 min instant	14.90	301.70	303.28	59.80	996.28
2014/12/09 10:09:00	1 min instant	15.25	301.70	303.28	59.81	996.28
2014/12/09 10:10:00	1 min instant	15.12	301.71	303.29	59.81	996.32
2014/12/09 10:11:00	1 min instant	15.08	301.70	303.29	59.82	996.32
2014/12/09 10:12:00	1 min instant	15.20	301.71	303.29	59.86	996.35
2014/12/09 10:13:00	1 min instant	15.06	301.72	303.29	59.86	996.35
2014/12/09 10:14:00	1 min instant	15.22	301.72	303.29	59.86	996.35
2014/12/09 10:15:00	1 min instant	15.22	301.71	303.29	59.88	996.38
2014/12/09 10:16:00	1 min instant	15.27	301.71	303.29	59.91	996.38
2014/12/09 10:17:00	1 min instant	15.37	301.71	303.29	59.92	996.42
2014/12/09 10:18:00	1 min instant	15.52	301.72	303.29	59.94	996.42
2014/12/09 10:19:00	1 min instant	15.99	301.73	303.29	59.94	996.49
2014/12/09 10:20:00	1 min instant	16.66	301.72	303.30	59.93	996.49
2014/12/09 10:21:00	1 min instant	15.83	301.74	303.30	59.97	996.49
2014/12/09 10:22:00	1 min instant	15.97	301.73	303.30	60.01	996.52
2014/12/09 10:23:00	1 min instant	15.94	301.74	303.30	60.07	996.52
2014/12/09 10:24:00	1 min instant	15.95	301.74	303.30	60.08	996.52
2014/12/09 10:25:00	1 min instant	15.97	301.75	303.30	60.04	996.55
2014/12/09 10:26:00	1 min instant	15.82	301.74	303.31	60.00	996.55
2014/12/09 10:27:00	1 min instant	16.68	301.74	303.31	60.14	996.62
2014/12/09 10:28:00	1 min instant	16.84	301.76	303.31	60.14	996.62
2014/12/09 10:29:00	1 min instant	16.80	301.76	303.31	60.13	996.59
2014/12/09 10:30:00	1 min instant	16.24	301.77	303.31	60.29	996.62
2014/12/09 10:31:00	1 min instant	16.42	301.75	303.31	60.21	996.66
2014/12/09 10:32:00	1 min instant	16.70	301.78	303.32	60.21	996.69
2014/12/09 10:33:00	1 min instant	16.68	301.79	303.32	60.40	996.69
2014/12/09 10:34:00	1 min instant	17.05	301.77	303.32	60.24	996.69
2014/12/09 10:35:00	1 min instant	16.67	301.79	303.32	60.06	996.69
2014/12/09 10:36:00	1 min instant	15.06	301.77	303.32	59.86	996.66
2014/12/09 10:37:00	1 min instant	16.73	301.72	303.31	60.50	996.69
2014/12/09 10:38:00	1 min instant	17.04	301.65	303.30	60.64	996.72
2014/12/09 10:39:00	1 min instant	15.30	301.58	303.28	60.99	996.69
2014/12/09 10:40:00	1 min instant	17.67	301.50	303.27	61.32	996.69
2014/12/09 10:41:00	1 min instant	15.90	301.45	303.25	61.46	996.72
2014/12/09 10:42:00	1 min instant	16.04	301.38	303.24	61.64	996.76
2014/12/09 10:43:00	1 min instant	16.88	301.29	303.21	61.88	996.83
2014/12/09 10:44:00	1 min instant	17.54	301.26	303.21	61.92	996.76
2014/12/09 10:45:00	1 min instant	15.60	301.23	303.20	62.04	996.79
2014/12/09 10:46:00	1 min instant	15.61	301.22	303.18	62.02	996.86
2014/12/09 10:47:00	1 min instant	18.22	301.21	303.18	62.05	996.79
2014/12/09 10:48:00	1 min instant	15.07	301.21	303.17	62.10	996.79
2014/12/09 10:49:00	1 min instant	15.45	301.20	303.16	62.07	996.83
2014/12/09 10:50:00	1 min instant	15.57	301.21	303.15	62.10	996.89
2014/12/09 10:51:00	1 min instant	15.49	301.21	303.15	62.11	996.86
2014/12/09 10:52:00	1 min instant	15.77	301.23	303.14	62.18	996.86
2014/12/09 10:53:00	1 min instant	16.01	301.27	303.14	62.13	996.89
2014/12/09 10:54:00	1 min instant	16.02	301.27	303.14	62.12	996.89
2014/12/09 10:55:00	1 min instant	16.59	301.30	303.13	62.13	996.89
2014/12/09 10:56:00	1 min instant	16.83	301.31	303.13	62.16	996.89
2014/12/09 10:57:00	1 min instant	17.82	301.34	303.13	62.10	996.93
2014/12/09 10:58:00	1 min instant	19.14	301.36	303.13	62.12	996.93
2014/12/09 10:59:00	1 min instant	16.71	301.39	303.13	62.13	996.93
2014/12/09 11:00:00	1 min instant	16.27	301.40	303.13	62.10	996.96
2014/12/09 11:01:00	1 min instant	16.49	301.42	303.13	62.14	996.96
2014/12/09 11:02:00	1 min instant	17.19	301.43	303.13	62.11	996.96
2014/12/09 11:03:00	1 min instant	17.16	301.46	303.14	62.12	997.00
2014/12/09 11:04:00	1 min instant	17.00	301.47	303.14	61.83	997.03
2014/12/09 11:05:00	1 min instant	18.48	301.49	303.13	61.68	997.00
2014/12/09 11:06:00	1 min instant	18.58	301.45	303.13	62.02	997.03
2014/12/09 11:07:00	1 min instant	18.07	301.42	303.12	62.26	997.00
2014/12/09 11:08:00	1 min instant	16.96	301.38	303.11	62.61	997.00
2014/12/09 11:09:00	1 min instant	17.40	301.30	303.09	63.03	997.00
2014/12/09 11:10:00	1 min instant	17.53	301.25	303.08	63.21	997.03
2014/12/09 11:11:00	1 min instant	18.10	301.21	303.07	63.41	997.06
2014/12/09 11:12:00	1 min instant	18.12	301.17	303.06	63.54	997.03
2014/12/09 11:13:00	1 min instant	17.93	301.16	303.05	63.62	997.13
2014/12/09 11:14:00	1 min instant	17.96	301.15	303.05	63.68	997.10
2014/12/09 11:15:00	1 min instant	17.96	301.14	303.04	63.77	997.13
2014/12/09 11:16:00	1 min instant	17.88	301.15	303.04	63.79	997.13
2014/12/09 11:17:00	1 min instant	17.76	301.17	303.03	63.88	997.13
2014/12/09 11:18:00	1 min instant	17.84	301.18	303.03	63.92	997.13
2014/12/09 11:19:00	1 min instant	17.65	301.20	303.03	64.08	997.10
2014/12/09 11:20:00	1 min instant	17.79	301.21	303.03	63.87	997.10
2014/12/09 11:21:00	1 min instant	18.39	301.23	303.03	63.58	997.10
2014/12/09 11:22:00	1 min instant	17.06	301.23	303.02	63.95	997.10
2014/12/09 11:23:00	1 min instant	17.51	301.20	303.01	64.15	997.10
2014/12/09 11:24:00	1 min instant	18.45	301.16	303.00	64.55	997.06
2014/12/09 11:25:00	1 min instant	17.86	301.08	302.98	65.02	997.10
2014/12/09 11:26:00	1 min instant	17.94	301.05	302.97	65.23	997.13
2014/12/09 11:27:00	1 min instant	18.08	301.03	302.96	65.45	997.10
2014/12/09 11:28:00	1 min instant	17.84	300.99	302.95	65.67	997.13
2014/12/09 11:29:00	1 min instant	18.02	300.98	302.95	65.79	997.16
2014/12/09 11:30:00	1 min instant	18.14	300.98	302.94	65.87	997.16
2014/12/09 11:31:00	1 min instant	17.86	300.97	302.93	65.94	997.20
2014/12/09 11:32:00	1 min instant	18.07	301.02	302.93	65.96	997.23
2014/12/09 11:33:00	1 min instant	18.16	301.02	302.93	65.47	997.20
2014/12/09 11:34:00	1 min instant	17.78	301.04	302.92	65.21	997.23
2014/12/09 11:35:00	1 min instant	18.38	301.02	302.91	65.45	997.23
2014/12/09 11:36:00	1 min instant	19.20	300.99	302.90	65.70	997.23
2014/12/09 11:37:00	1 min instant	19.21	300.96	302.89	66.03	997.20
2014/12/09 11:38:00	1 min instant	18.94	300.91	302.87	66.36	997.23
2014/12/09 11:39:00	1 min instant	18.93	300.88	302.86	66.60	997.23
2014/12/09 11:40:00	1 min instant	18.51	300.85	302.85	66.80	997.20
2014/12/09 11:41:00	1 min instant	17.59	300.83	302.84	66.99	997.30
2014/12/09 11:42:00	1 min instant	18.70	300.80	302.83	67.19	997.27
2014/12/09 11:43:00	1 min instant	20.86	300.83	302.83	67.29	997.27
2014/12/09 11:44:00	1 min instant	21.30	300.83	302.82	67.42	997.27
2014/12/09 11:45:00	1 min instant	19.70	300.86	302.82	66.97	997.30
2014/12/09 11:46:00	1 min instant	14.29	300.88	302.81	66.68	997.30
2014/12/09 11:47:00	1 min instant	19.61	300.87	302.80	66.85	997.23
2014/12/09 11:48:00	1 min instant	20.83	300.85	302.79	67.28	997.27
2014/12/09 11:49:00	1 min instant	20.86	300.82	302.77	67.58	997.30
2014/12/09 11:50:00	1 min instant	20.19	300.78	302.76	67.90	997.33
2014/12/09 11:51:00	1 min instant	20.09	300.76	302.76	68.16	997.30
2014/12/09 11:52:00	1 min instant	18.12	300.76	302.75	68.27	997.33
2014/12/09 11:53:00	1 min instant	15.99	300.74	302.74	68.46	997.37
2014/12/09 11:54:00	1 min instant	24.94	300.74	302.73	68.58	997.33
2014/12/09 11:55:00	1 min instant	21.49	300.73	302.73	68.69	997.37
2014/12/09 11:56:00	1 min instant	20.40	300.76	302.73	68.77	997.37
2014/12/09 11:57:00	1 min instant	18.85	300.77	302.72	68.33	997.37
2014/12/09 11:58:00	1 min instant	31.73	300.80	302.71	67.96	997.37
2014/12/09 11:59:00	1 min instant	16.78	300.78	302.70	68.16	997.40
2014/12/09 12:00:00	1 min instant	18.56	300.77	302.69	68.45	997.44
2014/12/09 12:01:00	1 min instant	21.67	300.73	302.68	68.81	997.44
2014/12/09 12:02:00	1 min instant	19.41	300.73	302.67	68.96	997.37
2014/12/09 12:03:00	1 min instant	18.84	300.70	302.67	69.13	997.37
2014/12/09 12:04:00	1 min instant	22.39	300.69	302.65	69.31	997.44
2014/12/09 12:05:00	1 min instant	17.73	300.68	302.65	69.13	997.44
2014/12/09 12:06:00	1 min instant	27.53	300.68	302.64	69.17	997.44
2014/12/09 12:07:00	1 min instant	17.20	300.67	302.64	68.96	997.47
2014/12/09 12:08:00	1 min instant	20.25	300.69	302.64	68.18	997.44
2014/12/09 12:09:00	1 min instant	22.06	300.71	302.63	67.67	997.50
2014/12/09 12:10:00	1 min instant	16.08	300.72	302.62	67.78	997.54
2014/12/09 12:11:00	1 min instant	22.11	300.70	302.61	68.16	997.50
2014/12/09 12:12:00	1 min instant	19.28	300.67	302.60	68.23	997.54
2014/12/09 12:13:00	1 min instant	21.46	300.65	302.59	68.29	997.50
2014/12/09 12:14:00	1 min instant	20.48	300.64	302.58	68.25	997.50
2014/12/09 12:15:00	1 min instant	21.60	300.62	302.58	67.98	997.57
2014/12/09 12:16:00	1 min instant	21.67	300.63	302.57	67.79	997.57
2014/12/09 12:17:00	1 min instant	21.32	300.64	302.56	67.80	997.61
2014/12/09 12:18:00	1 min instant	21.41	300.65	302.56	67.22	997.57
2014/12/09 12:19:00	1 min instant	21.07	300.66	302.55	66.64	997.57
2014/12/09 12:20:00	1 min instant	20.73	300.65	302.55	67.04	997.57
2014/12/09 12:21:00	1 min instant	20.36	300.65	302.54	67.15	997.57
2014/12/09 12:22:00	1 min instant	21.04	300.62	302.53	67.52	997.57
2014/12/09 12:23:00	1 min instant	21.04	300.60	302.52	67.61	997.57
2014/12/09 12:24:00	1 min instant	20.74	300.59	302.51	68.11	997.57
2014/12/09 12:25:00	1 min instant	20.65	300.58	302.51	68.11	997.57
2014/12/09 12:26:00	1 min instant	20.61	300.56	302.50	68.09	997.57
2014/12/09 12:27:00	1 min instant	20.47	300.57	302.49	68.18	997.61
2014/12/09 12:28:00	1 min instant	20.62	300.57	302.49	67.97	997.57
2014/12/09 12:29:00	1 min instant	19.27	300.60	302.49	66.96	997.54
2014/12/09 12:30:00	1 min instant	21.15	300.58	302.48	67.27	997.61
2014/12/09 12:31:00	1 min instant	19.25	300.58	302.47	67.82	997.64
2014/12/09 12:32:00	1 min instant	15.53	300.56	302.46	68.27	997.64
2014/12/09 12:33:00	1 min instant	16.75	300.54	302.46	68.38	997.64
2014/12/09 12:34:00	1 min instant	21.41	300.54	302.45	68.42	997.64
2014/12/09 12:35:00	1 min instant	23.85	300.52	302.45	68.34	997.71
2014/12/09 12:36:00	1 min instant	24.21	300.52	302.44	67.71	997.71
2014/12/09 12:37:00	1 min instant	22.59	300.54	302.44	67.47	997.71
2014/12/09 12:38:01	1 min instant	18.55	300.54	302.43	67.15	997.71
2014/12/09 12:39:00	1 min instant	19.43	300.53	302.42	67.69	997.71
2014/12/09 12:40:00	1 min instant	18.69	300.51	302.41	67.87	997.74
2014/12/09 12:41:00	1 min instant	20.15	300.50	302.41	68.11	997.78
2014/12/09 12:42:00	1 min instant	17.38	300.48	302.40	68.55	997.74
2014/12/09 12:43:00	1 min instant	20.38	300.47	302.40	68.93	997.78
2014/12/09 12:44:00	1 min instant	18.30	300.48	302.39	68.57	997.71
2014/12/09 12:45:00	1 min instant	18.12	300.48	302.39	67.64	997.71
2014/12/09 12:46:00	1 min instant	17.89	300.46	302.37	67.08	997.74
2014/12/09 12:47:00	1 min instant	17.84	300.44	302.36	67.90	997.78
2014/12/09 12:48:00	1 min instant	18.80	300.41	302.35	68.11	997.74
2014/12/09 12:49:00	1 min instant	18.85	300.40	302.35	68.83	997.74
2014/12/09 12:50:00	1 min instant	18.13	300.39	302.34	68.71	997.74
2014/12/09 12:51:00	1 min instant	20.02	300.39	302.34	68.92	997.78
2014/12/09 12:52:00	1 min instant	19.45	300.40	302.33	67.71	997.78
2014/12/09 12:53:00	1 min instant	24.27	300.38	302.33	67.32	997.78
2014/12/09 12:54:00	1 min instant	18.42	300.38	302.31	67.29	997.81
2014/12/09 12:55:00	1 min instant	19.03	300.36	302.30	67.67	997.84
2014/12/09 12:56:00	1 min instant	18.99	300.32	302.29	68.14	997.78
2014/12/09 12:57:00	1 min instant	18.70	300.31	302.28	68.59	997.81
2014/12/09 12:58:00	1 min instant	18.28	300.31	302.28	68.88	997.81
2014/12/09 12:59:00	1 min instant	17.73	300.31	302.27	68.02	997.78
2014/12/09 13:00:00	1 min instant	19.47	300.29	302.27	67.43	997.78
2014/12/09 13:01:00	1 min instant	17.72	300.29	302.26	67.44	997.78
2014/12/09 13:02:00	1 min instant	19.90	300.26	302.24	68.03	997.81
2014/12/09 13:03:00	1 min instant	19.79	300.23	302.23	68.31	997.84
2014/12/09 13:04:00	1 min instant	18.31	300.22	302.22	68.88	997.84
2014/12/09 13:05:00	1 min instant	17.10	300.21	302.21	68.87	997.78
2014/12/09 13:06:00	1 min instant	19.89	300.20	302.21	68.32	997.84
2014/12/09 13:07:00	1 min instant	19.55	300.20	302.20	67.95	997.81
2014/12/09 13:08:00	1 min instant	19.38	300.19	302.19	67.28	997.78
2014/12/09 13:09:00	1 min instant	19.25	300.19	302.18	67.79	997.78
2014/12/09 13:10:00	1 min instant	19.44	300.17	302.17	68.50	997.81
2014/12/09 13:11:00	1 min instant	19.54	300.15	302.16	68.50	997.78
2014/12/09 13:12:00	1 min instant	19.56	300.15	302.15	68.98	997.84
2014/12/09 13:13:00	1 min instant	19.64	300.15	302.15	68.30	997.81
2014/12/09 13:14:00	1 min instant	19.24	300.16	302.14	67.61	997.84
2014/12/09 13:15:00	1 min instant	19.15	300.14	302.13	66.89	997.84
2014/12/09 13:16:00	1 min instant	19.45	300.13	302.12	67.19	997.78
2014/12/09 13:17:00	1 min instant	19.40	300.11	302.11	68.06	997.78
2014/12/09 13:18:00	1 min instant	19.79	300.07	302.10	68.47	997.84
2014/12/09 13:19:00	1 min instant	19.92	300.08	302.09	68.56	997.81
2014/12/09 13:20:00	1 min instant	19.85	300.07	302.08	68.51	997.81
2014/12/09 13:21:00	1 min instant	20.10	300.08	302.08	67.92	997.78
2014/12/09 13:22:00	1 min instant	19.93	300.07	302.07	67.49	997.84
2014/12/09 13:23:00	1 min instant	19.96	300.06	302.05	67.32	997.78
2014/12/09 13:24:00	1 min instant	21.93	300.02	302.04	67.84	997.81
2014/12/09 13:25:00	1 min instant	20.37	300.00	302.03	68.18	997.81
2014/12/09 13:26:00	1 min instant	22.85	299.98	302.02	68.03	997.88
2014/12/09 13:27:00	1 min instant	21.15	299.97	302.02	68.49	997.84
2014/12/09 13:28:00	1 min instant	21.17	299.99	302.01	67.68	997.84
2014/12/09 13:29:00	1 min instant	21.20	299.99	302.00	67.02	997.84
2014/12/09 13:30:00	1 min instant	18.78	299.96	301.98	66.82	997.84
2014/12/09 13:31:00	1 min instant	21.70	299.94	301.97	67.45	997.84
2014/12/09 13:32:00	1 min instant	20.08	299.92	301.96	67.87	997.81
2014/12/09 13:33:00	1 min instant	22.95	299.89	301.95	68.50	997.84
2014/12/09 13:34:00	1 min instant	23.32	299.88	301.93	69.12	997.88
2014/12/09 13:35:00	1 min instant	22.26	299.88	301.93	69.19	997.81
2014/12/09 13:36:00	1 min instant	21.84	299.90	301.93	68.53	997.81
2014/12/09 13:37:00	1 min instant	22.64	299.89	301.92	67.81	997.81
2014/12/09 13:38:00	1 min instant	21.44	299.90	301.91	67.59	997.84
2014/12/09 13:39:00	1 min instant	21.60	299.89	301.90	68.29	997.81
2014/12/09 13:40:00	1 min instant	21.26	299.88	301.89	68.72	997.78
2014/12/09 13:41:00	1 min instant	21.51	299.87	301.88	69.14	997.81
2014/12/09 13:42:00	1 min instant	21.71	299.87	301.88	68.89	997.78
2014/12/09 13:43:00	1 min instant	22.45	299.88	301.88	68.43	997.78
2014/12/09 13:44:00	1 min instant	21.44	299.88	301.86	67.51	997.81
2014/12/09 13:45:00	1 min instant	21.95	299.87	301.85	67.35	997.78
2014/12/09 13:46:00	1 min instant	23.87	299.86	301.84	67.70	997.78
2014/12/09 13:47:00	1 min instant	21.07	299.79	301.83	68.73	997.74
2014/12/09 13:48:00	1 min instant	21.79	299.78	301.82	69.03	997.74
2014/12/09 13:49:00	1 min instant	21.18	299.79	301.81	68.84	997.74
2014/12/09 13:50:00	1 min instant	21.60	299.78	301.81	68.35	997.71
2014/12/09 13:51:00	1 min instant	15.13	299.78	301.80	68.14	997.71
2014/12/09 13:52:00	1 min instant	23.37	299.79	301.79	67.31	997.74
2014/12/09 13:53:00	1 min instant	23.28	299.78	301.78	67.24	997.74
2014/12/09 13:54:00	1 min instant	23.96	299.76	301.77	68.09	997.78
2014/12/09 13:55:00	1 min instant	23.53	299.73	301.76	68.63	997.78
2014/12/09 13:56:00	1 min instant	23.95	299.73	301.75	68.94	997.71
2014/12/09 13:57:00	1 min instant	24.65	299.73	301.75	69.26	997.71
2014/12/09 13:58:00	1 min instant	22.70	299.74	301.74	68.30	997.67
2014/12/09 13:59:00	1 min instant	24.40	299.76	301.74	67.99	997.71
2014/12/09 14:00:00	1 min instant	21.43	299.74	301.72	68.04	997.71
2014/12/09 14:01:00	1 min instant	22.25	299.72	301.71	68.16	997.71
2014/12/09 14:02:00	1 min instant	22.73	299.68	301.70	69.01	997.71
2014/12/09 14:03:00	1 min instant	23.46	299.68	301.69	68.71	997.64
2014/12/09 14:04:00	1 min instant	23.95	299.68	301.69	69.37	997.67
2014/12/09 14:05:00	1 min instant	23.38	299.69	301.69	68.86	997.67
2014/12/09 14:06:00	1 min instant	28.19	299.70	301.68	67.18	997.67
2014/12/09 14:07:00	1 min instant	28.72	299.69	301.67	66.89	997.64
2014/12/09 14:08:00	1 min instant	26.83	299.67	301.65	66.78	997.64
2014/12/09 14:09:00	1 min instant	25.64	299.63	301.64	67.46	997.64
2014/12/09 14:10:00	1 min instant	25.60	299.61	301.63	68.60	997.67
2014/12/09 14:11:00	1 min instant	25.98	299.60	301.63	68.80	997.64
2014/12/09 14:12:00	1 min instant	24.40	299.61	301.62	68.85	997.64
2014/12/09 14:13:00	1 min instant	23.38	299.63	301.62	69.17	997.64
2014/12/09 14:14:00	1 min instant	23.50	299.65	301.62	68.29	997.64
2014/12/09 14:15:00	1 min instant	24.46	299.65	301.61	67.65	997.64
2014/12/09 14:16:00	1 min instant	23.38	299.63	301.59	68.83	997.64
2014/12/09 14:17:00	1 min instant	23.62	299.60	301.58	68.78	997.64
2014/12/09 14:18:00	1 min instant	25.12	299.58	301.58	68.79	997.64
2014/12/09 14:19:00	1 min instant	25.70	299.57	301.57	68.91	997.64
2014/12/09 14:20:00	1 min instant	22.96	299.60	301.57	69.00	997.64
2014/12/09 14:21:00	1 min instant	22.71	299.61	301.57	68.58	997.67
2014/12/09 14:22:00	1 min instant	25.41	299.62	301.56	67.35	997.64
2014/12/09 14:23:00	1 min instant	26.03	299.61	301.55	67.47	997.67
2014/12/09 14:24:00	1 min instant	25.43	299.60	301.54	67.92	997.64
2014/12/09 14:25:00	1 min instant	25.17	299.58	301.53	68.45	997.64
2014/12/09 14:26:00	1 min instant	22.46	299.56	301.53	69.21	997.67
2014/12/09 14:27:00	1 min instant	24.60	299.56	301.53	69.26	997.64
2014/12/09 14:28:00	1 min instant	22.83	299.59	301.53	68.71	997.64
2014/12/09 14:29:00	1 min instant	25.20	299.60	301.52	67.88	997.64
2014/12/09 14:30:00	1 min instant	24.65	299.60	301.52	67.40	997.64
2014/12/09 14:31:00	1 min instant	23.99	299.60	301.51	67.22	997.64
2014/12/09 14:32:00	1 min instant	24.52	299.57	301.50	68.81	997.67
2014/12/09 14:33:00	1 min instant	24.40	299.56	301.49	68.44	997.57
2014/12/09 14:34:00	1 min instant	24.69	299.56	301.48	68.81	997.61
2014/12/09 14:35:00	1 min instant	24.49	299.57	301.48	69.26	997.57
2014/12/09 14:36:00	1 min instant	24.20	299.59	301.49	68.16	997.57
2014/12/09 14:37:00	1 min instant	24.03	299.60	301.48	67.94	997.54
2014/12/09 14:38:00	1 min instant	24.19	299.60	301.48	67.15	997.50
2014/12/09 14:39:00	1 min instant	24.45	299.59	301.47	67.45	997.54
2014/12/09 14:40:00	1 min instant	24.59	299.57	301.46	67.62	997.47
2014/12/09 14:41:00	1 min instant	24.24	299.56	301.45	68.16	997.50
2014/12/09 14:42:00	1 min instant	23.32	299.56	301.45	69.03	997.47
2014/12/09 14:43:00	1 min instant	23.53	299.58	301.45	69.28	997.44
2014/12/09 14:44:00	1 min instant	23.54	299.60	301.46	69.03	997.44
2014/12/09 14:45:00	1 min instant	22.92	299.64	301.46	67.84	997.40
2014/12/09 14:46:00	1 min instant	23.17	299.63	301.45	67.08	997.40
2014/12/09 14:47:00	1 min instant	24.00	299.63	301.45	67.77	997.44
2014/12/09 14:48:00	1 min instant	23.21	299.62	301.44	68.08	997.37
2014/12/09 14:49:00	1 min instant	24.65	299.61	301.44	68.70	997.37
2014/12/09 14:50:00	1 min instant	22.32	299.61	301.44	68.93	997.37
2014/12/09 14:51:00	1 min instant	20.90	299.62	301.44	68.89	997.37
2014/12/09 14:52:00	1 min instant	22.41	299.65	301.44	68.07	997.37
2014/12/09 14:53:00	1 min instant	27.51	299.65	301.44	67.27	997.44
2014/12/09 14:54:00	1 min instant	25.76	299.66	301.43	67.39	997.37
2014/12/09 14:55:00	1 min instant	24.95	299.64	301.43	68.22	997.37
2014/12/09 14:56:00	1 min instant	24.32	299.63	301.42	68.49	997.37
2014/12/09 14:57:00	1 min instant	24.26	299.61	301.42	68.81	997.37
2014/12/09 14:58:01	1 min instant	24.40	299.61	301.42	69.02	997.37
2014/12/09 14:59:00	1 min instant	24.57	299.63	301.42	68.75	997.40
2014/12/09 15:00:00	1 min instant	24.64	299.63	301.42	68.54	997.40
2014/12/09 15:01:00	1 min instant	24.68	299.64	301.42	68.22	997.44
2014/12/09 15:02:00	1 min instant	24.34	299.62	301.41	67.87	997.37
2014/12/09 15:03:00	1 min instant	23.86	299.59	301.40	68.02	997.30
2014/12/09 15:04:00	1 min instant	23.91	299.57	301.40	68.11	997.30
2014/12/09 15:05:00	1 min instant	23.10	299.57	301.40	68.33	997.30
2014/12/09 15:06:00	1 min instant	23.42	299.58	301.40	67.89	997.30
2014/12/09 15:07:00	1 min instant	24.31	299.60	301.39	67.45	997.27
2014/12/09 15:08:00	1 min instant	25.43	299.58	301.39	66.90	997.33
2014/12/09 15:09:00	1 min instant	24.22	299.56	301.38	67.03	997.27
2014/12/09 15:10:00	1 min instant	26.00	299.54	301.37	68.01	997.30
2014/12/09 15:11:00	1 min instant	12.82	299.52	301.36	68.13	997.27
2014/12/09 15:12:00	1 min instant	23.73	299.51	301.36	68.48	997.33
2014/12/09 15:13:00	1 min instant	24.70	299.52	301.36	68.17	997.30
2014/12/09 15:14:00	1 min instant	25.07	299.54	301.36	67.42	997.27
2014/12/09 15:15:00	1 min instant	24.42	299.53	301.36	67.04	997.30
2014/12/09 15:16:00	1 min instant	24.60	299.51	301.35	66.94	997.30
2014/12/09 15:17:00	1 min instant	24.70	299.47	301.33	67.59	997.30
2014/12/09 15:18:00	1 min instant	23.59	299.47	301.33	68.14	997.33
2014/12/09 15:19:00	1 min instant	30.30	299.45	301.33	68.03	997.27
2014/12/09 15:20:00	1 min instant	23.67	299.45	301.33	68.53	997.33
2014/12/09 15:21:00	1 min instant	23.15	299.46	301.33	68.36	997.30
2014/12/09 15:22:00	1 min instant	24.51	299.48	301.33	68.14	997.23
2014/12/09 15:23:00	1 min instant	25.67	299.49	301.32	67.61	997.23
2014/12/09 15:24:00	1 min instant	23.77	299.49	301.32	67.58	997.20
2014/12/09 15:25:00	1 min instant	24.05	299.49	301.31	67.74	997.20
2014/12/09 15:26:00	1 min instant	26.36	299.47	301.31	68.27	997.20
2014/12/09 15:27:00	1 min instant	23.14	299.48	301.31	68.97	997.20
2014/12/09 15:28:00	1 min instant	25.24	299.48	301.31	69.20	997.23
2014/12/09 15:29:00	1 min instant	25.41	299.53	301.32	69.10	997.23
2014/12/09 15:30:00	1 min instant	23.68	299.54	301.32	68.11	997.20
2014/12/09 15:31:00	1 min instant	24.13	299.54	301.32	68.23	997.16
2014/12/09 15:32:00	1 min instant	24.62	299.53	301.31	67.96	997.16
2014/12/09 15:33:00	1 min instant	27.10	299.51	301.30	68.93	997.16
2014/12/09 15:34:00	1 min instant	28.83	299.51	301.30	69.54	997.13
2014/12/09 15:35:00	1 min instant	23.03	299.51	301.30	69.61	997.10
2014/12/09 15:36:00	1 min instant	27.54	299.52	301.31	69.60	997.10
2014/12/09 15:37:00	1 min instant	25.55	299.53	301.31	68.29	997.10
2014/12/09 15:38:00	1 min instant	30.26	299.56	301.31	68.58	997.03
2014/12/09 15:39:00	1 min instant	30.93	299.57	301.31	67.40	997.03
2014/12/09 15:40:00	1 min instant	29.36	299.57	301.30	67.78	997.00
2014/12/09 15:41:00	1 min instant	36.35	299.55	301.30	68.41	996.96
2014/12/09 15:42:00	1 min instant	28.07	299.56	301.30	69.75	996.89
2014/12/09 15:43:00	1 min instant	25.31	299.56	301.31	69.65	996.86
2014/12/09 15:44:00	1 min instant	25.65	299.56	301.31	68.87	996.86
2014/12/09 15:45:00	1 min instant	22.89	299.57	301.31	68.45	996.83
2014/12/09 15:46:00	1 min instant	23.71	299.59	301.31	67.20	996.86
2014/12/09 15:47:00	1 min instant	23.64	299.60	301.30	67.71	996.83
2014/12/09 15:48:00	1 min instant	22.99	299.57	301.30	67.34	996.79
2014/12/09 15:49:00	1 min instant	26.96	299.54	301.30	69.37	996.79
2014/12/09 15:50:00	1 min instant	28.27	299.54	301.30	69.48	996.79
2014/12/09 15:51:00	1 min instant	24.32	299.53	301.30	69.04	996.79
2014/12/09 15:52:00	1 min instant	25.82	299.54	301.30	68.11	996.83
2014/12/09 15:53:00	1 min instant	26.88	299.55	301.29	68.04	996.76
2014/12/09 15:54:00	1 min instant	28.71	299.53	301.29	66.88	996.79
2014/12/09 15:55:00	1 min instant	31.92	299.49	301.28	67.48	996.76
2014/12/09 15:56:00	1 min instant	28.65	299.44	301.27	68.36	996.79
2014/12/09 15:57:00	1 min instant	26.13	299.43	301.26	68.96	996.72
2014/12/09 15:58:00	1 min instant	23.42	299.42	301.26	69.11	996.76
2014/12/09 15:59:00	1 min instant	23.43	299.42	301.26	68.33	996.69
2014/12/09 16:00:00	1 min instant	23.68	299.41	301.26	67.93	996.69
2014/12/09 16:01:00	1 min instant	23.99	299.41	301.25	67.22	996.66
2014/12/09 16:02:00	1 min instant	24.45	299.41	301.24	67.67	996.72
2014/12/09 16:03:00	1 min instant	26.77	299.38	301.23	68.31	996.66
2014/12/09 16:04:00	1 min instant	25.32	299.35	301.23	68.95	996.72
2014/12/09 16:05:00	1 min instant	24.93	299.32	301.22	68.77	996.69
2014/12/09 16:06:00	1 min instant	24.67	299.33	301.22	68.81	996.66
2014/12/09 16:07:00	1 min instant	24.52	299.34	301.21	67.83	996.66
2014/12/09 16:08:00	1 min instant	24.44	299.33	301.21	67.10	996.59
2014/12/09 16:09:00	1 min instant	25.26	299.33	301.20	66.06	996.55
2014/12/09 16:10:00	1 min instant	26.02	299.32	301.20	66.19	996.55
2014/12/09 16:11:00	1 min instant	23.57	299.29	301.18	67.19	996.55
2014/12/09 16:12:00	1 min instant	25.23	299.26	301.17	68.48	996.49
2014/12/09 16:13:00	1 min instant	23.75	299.26	301.17	68.57	996.49
2014/12/09 16:14:00	1 min instant	25.27	299.27	301.17	68.76	996.49
2014/12/09 16:15:00	1 min instant	24.65	299.26	301.17	68.07	996.49
2014/12/09 16:16:00	1 min instant	25.17	299.25	301.15	66.82	996.49
2014/12/09 16:17:00	1 min instant	31.44	299.22	301.14	66.78	996.42
2014/12/09 16:18:00	1 min instant	26.16	299.20	301.13	68.09	996.35
2014/12/09 16:19:00	1 min instant	25.27	299.17	301.12	68.51	996.35
2014/12/09 16:20:00	1 min instant	23.68	299.16	301.12	68.65	996.35
2014/12/09 16:21:00	1 min instant	22.36	299.16	301.11	69.22	996.32
2014/12/09 16:22:00	1 min instant	22.97	299.15	301.11	68.78	996.35
2014/12/09 16:23:00	1 min instant	22.84	299.17	301.10	68.07	996.32
2014/12/09 16:24:00	1 min instant	23.76	299.15	301.09	67.89	996.28
2014/12/09 16:25:00	1 min instant	23.63	299.11	301.08	68.66	996.28
2014/12/09 16:26:00	1 min instant	20.45	299.10	301.07	68.78	996.25
2014/12/09 16:27:00	1 min instant	23.02	299.09	301.06	69.66	996.28
2014/12/09 16:28:00	1 min instant	25.60	299.10	301.06	69.64	996.28
2014/12/09 16:29:00	1 min instant	25.84	299.11	301.06	69.38	996.22
2014/12/09 16:30:00	1 min instant	27.10	299.12	301.05	68.11	996.25
2014/12/09 16:31:00	1 min instant	23.60	299.13	301.05	67.15	996.18
2014/12/09 16:32:00	1 min instant	23.56	299.13	301.04	66.89	996.22
2014/12/09 16:33:00	1 min instant	23.78	299.11	301.03	67.57	996.15
2014/12/09 16:34:00	1 min instant	23.85	299.09	301.02	68.37	996.15
2014/12/09 16:35:00	1 min instant	23.51	299.09	301.02	68.98	996.11
2014/12/09 16:36:00	1 min instant	21.93	299.10	301.02	69.27	996.08
2014/12/09 16:37:00	1 min instant	23.16	299.12	301.02	69.16	996.08
2014/12/09 16:38:00	1 min instant	24.37	299.13	301.02	68.13	996.05
2014/12/09 16:39:00	1 min instant	24.21	299.16	301.01	66.65	996.05
2014/12/09 16:40:00	1 min instant	24.64	299.12	301.01	66.70	996.01
2014/12/09 16:41:00	1 min instant	24.15	299.11	300.99	67.55	996.01
2014/12/09 16:42:00	1 min instant	26.00	299.11	300.99	68.31	995.94
2014/12/09 16:43:00	1 min instant	23.67	299.11	300.99	69.05	995.94
2014/12/09 16:44:01	1 min instant	23.50	299.11	300.99	68.66	995.88
2014/12/09 16:45:00	1 min instant	26.93	299.12	300.99	67.84	995.84
2014/12/09 16:46:00	1 min instant	27.60	299.15	300.99	68.10	995.91
2014/12/09 16:47:00	1 min instant	32.88	299.14	300.98	67.36	995.94
2014/12/09 16:48:00	1 min instant	24.80	299.14	300.97	67.49	995.84
2014/12/09 16:49:00	1 min instant	26.19	299.10	300.97	67.76	995.84
2014/12/09 16:50:00	1 min instant	24.93	299.09	300.97	68.40	995.81
2014/12/09 16:51:00	1 min instant	25.07	299.10	300.97	68.74	995.81
2014/12/09 16:52:00	1 min instant	23.61	299.12	300.97	68.59	995.77
2014/12/09 16:53:00	1 min instant	24.76	299.14	300.97	67.59	995.74
2014/12/09 16:54:00	1 min instant	23.14	299.14	300.96	66.30	995.77
2014/12/09 16:55:00	1 min instant	23.74	299.14	300.96	67.01	995.74
2014/12/09 16:56:00	1 min instant	23.49	299.12	300.95	68.35	995.81
2014/12/09 16:57:00	1 min instant	23.41	299.11	300.95	68.89	995.74
2014/12/09 16:58:00	1 min instant	23.78	299.12	300.95	68.99	995.77
2014/12/09 16:59:00	1 min instant	29.12	299.13	300.95	68.52	995.74
2014/12/09 17:00:00	1 min instant	23.06	299.15	300.95	67.45	995.74
2014/12/09 17:01:00	1 min instant	22.92	299.15	300.95	67.00	995.71
2014/12/09 17:02:00	1 min instant	20.91	299.12	300.94	66.97	995.67
2014/12/09 17:03:00	1 min instant	25.32	299.11	300.93	67.31	995.67
2014/12/09 17:04:00	1 min instant	24.94	299.10	300.93	68.20	995.67
2014/12/09 17:05:00	1 min instant	23.38	299.08	300.93	68.61	995.60
2014/12/09 17:06:00	1 min instant	25.65	299.10	300.93	69.03	995.64
2014/12/09 17:07:00	1 min instant	22.66	299.14	300.94	68.91	995.60
2014/12/09 17:08:00	1 min instant	21.21	299.14	300.94	68.20	995.60
2014/12/09 17:09:00	1 min instant	22.21	299.16	300.94	67.56	995.57
2014/12/09 17:10:00	1 min instant	22.36	299.16	300.93	68.29	995.54
2014/12/09 17:11:00	1 min instant	22.62	299.16	300.92	68.05	995.54
2014/12/09 17:12:00	1 min instant	22.97	299.14	300.92	68.29	995.54
2014/12/09 17:13:00	1 min instant	22.72	299.17	300.93	68.85	995.54
2014/12/09 17:14:00	1 min instant	22.71	299.17	300.93	68.87	995.50
2014/12/09 17:15:00	1 min instant	21.77	299.21	300.94	68.78	995.50
2014/12/09 17:16:00	1 min instant	21.97	299.23	300.94	67.54	995.50
2014/12/09 17:17:00	1 min instant	22.10	299.24	300.94	67.56	995.50
2014/12/09 17:18:00	1 min instant	23.72	299.24	300.94	68.09	995.47
2014/12/09 17:19:00	1 min instant	23.64	299.24	300.94	68.42	995.50
2014/12/09 17:20:00	1 min instant	22.38	299.24	300.94	68.81	995.44
2014/12/09 17:21:00	1 min instant	21.68	299.24	300.94	69.00	995.47
2014/12/09 17:22:00	1 min instant	21.54	299.26	300.95	68.55	995.44
2014/12/09 17:23:00	1 min instant	21.59	299.29	300.96	67.23	995.44
2014/12/09 17:24:00	1 min instant	21.88	299.29	300.95	67.15	995.44
2014/12/09 17:25:00	1 min instant	21.86	299.29	300.95	67.31	995.37
2014/12/09 17:26:00	1 min instant	22.09	299.27	300.95	67.79	995.37
2014/12/09 17:27:00	1 min instant	22.03	299.25	300.95	68.40	995.33
2014/12/09 17:28:00	1 min instant	22.43	299.26	300.95	68.77	995.30
2014/12/09 17:29:00	1 min instant	20.26	299.27	300.96	69.02	995.27
2014/12/09 17:30:00	1 min instant	21.73	299.29	300.97	69.15	995.27
2014/12/09 17:31:00	1 min instant	22.17	299.33	300.98	68.77	995.23
2014/12/09 17:32:00	1 min instant	22.49	299.35	300.98	68.09	995.23
2014/12/09 17:33:00	1 min instant	19.21	299.35	300.98	67.67	995.20
2014/12/09 17:34:00	1 min instant	21.69	299.36	300.98	69.08	995.27
2014/12/09 17:35:00	1 min instant	21.93	299.34	300.98	69.13	995.23
2014/12/09 17:36:00	1 min instant	20.65	299.34	300.99	69.87	995.27
2014/12/09 17:37:00	1 min instant	22.36	299.36	300.99	70.10	995.23
2014/12/09 17:38:00	1 min instant	21.67	299.38	301.00	69.71	995.20
2014/12/09 17:39:00	1 min instant	24.05	299.43	301.02	69.47	995.16
2014/12/09 17:40:00	1 min instant	24.60	299.45	301.02	68.44	995.13
2014/12/09 17:41:00	1 min instant	25.62	299.47	301.03	67.73	995.13
2014/12/09 17:42:00	1 min instant	21.93	299.48	301.03	67.88	995.13
2014/12/09 17:43:00	1 min instant	22.71	299.45	301.03	67.56	995.13
2014/12/09 17:44:00	1 min instant	22.70	299.45	301.03	68.41	995.13
2014/12/09 17:45:00	1 min instant	21.52	299.44	301.04	68.28	995.10
2014/12/09 17:46:00	1 min instant	24.87	299.46	301.04	68.33	995.13
2014/12/09 17:47:00	1 min instant	22.42	299.46	301.05	67.62	995.03
2014/12/09 17:48:00	1 min instant	20.69	299.48	301.06	67.03	995.06
2014/12/09 17:49:01	1 min instant	21.26	299.51	301.06	66.29	995.03
2014/12/09 17:50:00	1 min instant	22.49	299.49	301.06	66.26	995.03
2014/12/09 17:51:00	1 min instant	23.37	299.46	301.06	67.16	994.96
2014/12/09 17:52:00	1 min instant	23.77	299.45	301.06	67.36	994.93
2014/12/09 17:53:00	1 min instant	22.99	299.44	301.06	67.63	994.89
2014/12/09 17:54:00	1 min instant	21.24	299.44	301.06	68.15	994.93
2014/12/09 17:55:00	1 min instant	23.46	299.45	301.08	67.74	994.89
2014/12/09 17:56:00	1 min instant	22.26	299.46	301.08	68.37	994.93
2014/12/09 17:57:00	1 min instant	21.35	299.48	301.08	67.58	994.89
2014/12/09 17:58:00	1 min instant	23.01	299.47	301.08	66.18	994.93
2014/12/09 17:59:00	1 min instant	23.41	299.45	301.08	67.18	994.86
2014/12/09 18:00:00	1 min instant	22.88	299.42	301.08	67.07	994.82
2014/12/09 18:01:00	1 min instant	23.36	299.42	301.08	67.54	994.82
2014/12/09 18:02:00	1 min instant	23.06	299.42	301.09	67.57	994.82
2014/12/09 18:03:00	1 min instant	23.08	299.44	301.09	67.59	994.76
2014/12/09 18:04:00	1 min instant	23.02	299.44	301.09	67.14	994.72
2014/12/09 18:05:00	1 min instant	22.64	299.42	301.09	67.04	994.69
2014/12/09 18:06:00	1 min instant	22.42	299.40	301.08	67.34	994.66
2014/12/09 18:07:00	1 min instant	22.79	299.38	301.08	67.72	994.66
2014/12/09 18:08:00	1 min instant	21.23	299.36	301.08	68.65	994.69
2014/12/09 18:09:00	1 min instant	23.49	299.35	301.08	68.84	994.66
2014/12/09 18:10:00	1 min instant	21.95	299.37	301.08	69.12	994.62
2014/12/09 18:11:00	1 min instant	22.58	299.36	301.09	67.99	994.59
2014/12/09 18:12:00	1 min instant	23.83	299.36	301.08	67.42	994.59
2014/12/09 18:13:00	1 min instant	22.83	299.34	301.08	67.79	994.59
2014/12/09 18:14:00	1 min instant	21.54	299.32	301.07	67.60	994.55
2014/12/09 18:15:00	1 min instant	23.65	299.28	301.06	68.15	994.52
2014/12/09 18:16:00	1 min instant	24.14	299.27	301.06	68.62	994.52
2014/12/09 18:17:00	1 min instant	22.10	299.27	301.06	68.43	994.52
2014/12/09 18:18:00	1 min instant	25.72	299.27	301.07	67.34	994.45
2014/12/09 18:19:00	1 min instant	23.18	299.27	301.06	66.77	994.49
2014/12/09 18:20:00	1 min instant	26.89	299.26	301.06	66.50	994.45
2014/12/09 18:21:00	1 min instant	26.18	299.23	301.05	67.79	994.42
2014/12/09 18:22:00	1 min instant	24.86	299.21	301.04	68.22	994.42
2014/12/09 18:23:00	1 min instant	24.10	299.20	301.04	69.22	994.38
2014/12/09 18:24:00	1 min instant	23.64	299.20	301.04	69.59	994.38
2014/12/09 18:25:00	1 min instant	24.27	299.20	301.04	69.37	994.38
2014/12/09 18:26:00	1 min instant	22.22	299.21	301.04	69.01	994.38
2014/12/09 18:27:00	1 min instant	20.52	299.22	301.04	67.95	994.38
2014/12/09 18:28:00	1 min instant	21.53	299.19	301.02	68.03	994.35
2014/12/09 18:29:00	1 min instant	22.10	299.17	301.02	68.14	994.35
2014/12/09 18:30:00	1 min instant	23.62	299.16	301.01	68.92	994.32
2014/12/09 18:31:00	1 min instant	23.00	299.15	301.01	69.76	994.28
2014/12/09 18:32:00	1 min instant	23.01	299.17	301.01	69.14	994.32
2014/12/09 18:33:00	1 min instant	22.07	299.18	301.01	68.23	994.32
2014/12/09 18:34:00	1 min instant	22.48	299.18	301.00	68.02	994.28
2014/12/09 18:35:00	1 min instant	22.62	299.16	301.00	68.51	994.25
2014/12/09 18:36:00	1 min instant	22.81	299.15	300.99	68.45	994.25
2014/12/09 18:37:00	1 min instant	23.13	299.10	300.98	68.79	994.21
2014/12/09 18:38:00	1 min instant	23.16	299.08	300.98	69.60	994.18
2014/12/09 18:39:00	1 min instant	23.36	299.10	300.98	69.78	994.18
2014/12/09 18:40:00	1 min instant	23.46	299.11	300.98	69.27	994.08
2014/12/09 18:41:00	1 min instant	23.17	299.15	300.98	68.56	994.18
2014/12/09 18:42:00	1 min instant	24.05	299.15	300.98	68.48	994.11
2014/12/09 18:43:00	1 min instant	23.64	299.15	300.98	67.53	994.11
2014/12/09 18:44:00	1 min instant	23.24	299.13	300.97	67.87	994.08
2014/12/09 18:45:00	1 min instant	23.76	299.12	300.96	68.96	994.05
2014/12/09 18:46:00	1 min instant	23.65	299.12	300.96	69.25	994.01
2014/12/09 18:47:00	1 min instant	27.49	299.12	300.96	68.95	993.88
2014/12/09 18:48:00	1 min instant	23.56	299.13	300.96	68.15	993.91
2014/12/09 18:49:00	1 min instant	24.37	299.13	300.96	67.25	993.84
2014/12/09 18:50:00	1 min instant	23.00	299.13	300.95	66.59	993.84
2014/12/09 18:51:00	1 min instant	19.96	299.10	300.94	66.72	993.77
2014/12/09 18:52:00	1 min instant	28.53	299.07	300.93	67.40	993.77
2014/12/09 18:53:00	1 min instant	25.02	299.03	300.92	68.17	993.77
2014/12/09 18:54:00	1 min instant	24.82	299.01	300.92	69.27	993.77
2014/12/09 18:55:00	1 min instant	27.38	299.00	300.92	68.99	993.77
2014/12/09 18:56:00	1 min instant	27.17	299.01	300.91	68.46	993.77
2014/12/09 18:57:00	1 min instant	26.10	299.01	300.90	68.15	993.74
2014/12/09 18:58:00	1 min instant	25.94	298.99	300.90	67.92	993.67
2014/12/09 18:59:00	1 min instant	25.10	298.96	300.88	67.56	993.64
2014/12/09 19:00:00	1 min instant	25.14	298.93	300.87	67.99	993.64
2014/12/09 19:01:00	1 min instant	25.07	298.91	300.87	68.93	993.60
2014/12/09 19:02:00	1 min instant	24.88	298.91	300.86	69.94	993.57
2014/12/09 19:03:00	1 min instant	24.75	298.93	300.86	69.64	993.57
2014/12/09 19:04:00	1 min instant	24.52	298.94	300.86	68.67	993.54
2014/12/09 19:05:00	1 min instant	23.94	298.96	300.86	68.32	993.60
2014/12/09 19:06:01	1 min instant	23.99	298.96	300.85	68.33	993.57
2014/12/09 19:07:00	1 min instant	23.95	298.93	300.84	68.91	993.64
2014/12/09 19:08:00	1 min instant	23.74	298.92	300.83	69.30	993.60
2014/12/09 19:09:00	1 min instant	24.15	298.90	300.83	69.69	993.64
2014/12/09 19:10:00	1 min instant	30.88	298.91	300.83	70.21	993.64
2014/12/09 19:11:00	1 min instant	28.82	298.92	300.83	69.96	993.57
2014/12/09 19:12:00	1 min instant	22.74	298.95	300.83	69.41	993.57
2014/12/09 19:13:00	1 min instant	27.24	298.97	300.83	68.26	993.57
2014/12/09 19:14:00	1 min instant	27.20	298.97	300.82	68.07	993.57
2014/12/09 19:15:00	1 min instant	25.30	298.97	300.82	68.43	993.57
2014/12/09 19:16:00	1 min instant	25.66	298.95	300.81	69.06	993.64
2014/12/09 19:17:00	1 min instant	24.69	298.95	300.81	69.39	993.64
2014/12/09 19:18:00	1 min instant	25.32	298.96	300.81	69.88	993.60
2014/12/09 19:19:00	1 min instant	24.56	299.00	300.82	70.40	993.57
2014/12/09 19:20:00	1 min instant	25.96	299.03	300.82	70.35	993.57
2014/12/09 19:21:00	1 min instant	22.49	299.08	300.83	69.67	993.54
2014/12/09 19:22:01	1 min instant	24.98	299.10	300.83	68.80	993.57
2014/12/09 19:23:00	1 min instant	24.91	299.13	300.84	68.75	993.54
2014/12/09 19:24:00	1 min instant	24.38	299.14	300.84	69.35	993.50
2014/12/09 19:25:00	1 min instant	24.98	299.15	300.84	69.65	993.47
2014/12/09 19:26:00	1 min instant	26.51	299.16	300.85	70.13	993.43
2014/12/09 19:27:00	1 min instant	25.27	299.17	300.86	70.07	993.43
2014/12/09 19:28:00	1 min instant	23.83	299.19	300.86	69.77	993.37
2014/12/09 19:29:00	1 min instant	24.92	299.23	300.87	68.67	993.37
2014/12/09 19:30:00	1 min instant	24.83	299.24	300.87	68.15	993.37
2014/12/09 19:31:00	1 min instant	25.60	299.23	300.86	68.73	993.37
2014/12/09 19:32:00	1 min instant	25.41	299.20	300.87	69.22	993.33
2014/12/09 19:33:00	1 min instant	25.68	299.20	300.87	69.47	993.30
2014/12/09 19:34:00	1 min instant	25.65	299.21	300.87	69.83	993.30
2014/12/09 19:35:00	1 min instant	25.67	299.23	300.88	69.48	993.30
2014/12/09 19:36:00	1 min instant	25.64	299.24	300.88	69.01	993.27
2014/12/09 19:37:00	1 min instant	25.63	299.24	300.88	68.43	993.33
2014/12/09 19:38:00	1 min instant	25.79	299.23	300.88	68.51	993.33
2014/12/09 19:39:00	1 min instant	25.86	299.21	300.88	69.57	993.23
2014/12/09 19:40:00	1 min instant	25.77	299.19	300.88	69.90	993.23
2014/12/09 19:41:00	1 min instant	25.86	299.19	300.88	69.88	993.20
2014/12/09 19:42:00	1 min instant	25.87	299.19	300.89	69.98	993.16
2014/12/09 19:43:00	1 min instant	25.87	299.22	300.89	69.38	993.23
2014/12/09 19:44:00	1 min instant	25.86	299.22	300.90	68.63	993.23
2014/12/09 19:45:00	1 min instant	25.89	299.22	300.89	68.06	993.16
2014/12/09 19:46:00	1 min instant	25.91	299.20	300.89	68.70	993.23
2014/12/09 19:47:00	1 min instant	25.49	299.18	300.89	69.06	993.23
2014/12/09 19:48:00	1 min instant	26.63	299.17	300.89	69.50	993.20
2014/12/09 19:49:00	1 min instant	26.48	299.16	300.89	69.50	993.16
2014/12/09 19:50:00	1 min instant	25.95	299.18	300.90	69.71	993.16
2014/12/09 19:51:00	1 min instant	25.81	299.21	300.90	68.89	993.10
2014/12/09 19:52:00	1 min instant	25.63	299.23	300.90	68.13	993.13
2014/12/09 19:53:00	1 min instant	25.73	299.22	300.90	68.10	993.10
2014/12/09 19:54:00	1 min instant	25.98	299.22	300.90	68.66	993.10
2014/12/09 19:55:00	1 min instant	25.81	299.21	300.90	69.26	993.10
2014/12/09 19:56:00	1 min instant	25.89	299.20	300.91	69.61	993.10
2014/12/09 19:57:00	1 min instant	25.94	299.23	300.91	69.82	993.10
2014/12/09 19:58:00	1 min instant	25.98	299.24	300.92	69.67	993.10
2014/12/09 19:59:00	1 min instant	26.43	299.26	300.92	69.93	993.06
2014/12/09 20:00:00	1 min instant	29.21	299.29	300.92	69.79	993.10
2014/12/09 20:01:00	1 min instant	24.31	299.28	300.92	70.68	993.13
2014/12/09 20:02:00	1 min instant	26.36	299.27	300.93	70.91	993.13
2014/12/09 20:03:00	1 min instant	29.45	299.27	300.93	71.08	993.10
2014/12/09 20:04:00	1 min instant	27.50	299.27	300.94	71.11	993.06
2014/12/09 20:05:00	1 min instant	27.07	299.29	300.94	71.36	993.06
2014/12/09 20:06:00	1 min instant	25.98	299.31	300.95	71.54	992.99
2014/12/09 20:07:00	1 min instant	25.90	299.35	300.96	71.58	993.06
2014/12/09 20:08:00	1 min instant	25.80	299.41	300.98	71.69	993.03
2014/12/09 20:09:00	1 min instant	24.18	299.43	300.99	71.68	993.03
2014/12/09 20:10:00	1 min instant	27.36	299.51	301.00	71.79	993.03
2014/12/09 20:11:00	1 min instant	25.85	299.60	301.04	71.78	992.99
2014/12/09 20:12:00	1 min instant	24.97	299.64	301.05	71.77	992.99
2014/12/09 20:13:00	1 min instant	23.44	299.71	301.07	71.72	992.99
2014/12/09 20:14:00	1 min instant	23.20	299.79	301.09	71.65	993.10
2014/12/09 20:15:00	1 min instant	24.57	299.84	301.11	71.55	993.06
2014/12/09 20:16:00	1 min instant	24.09	299.91	301.14	71.48	993.10
2014/12/09 20:17:00	1 min instant	24.36	299.98	301.16	71.30	993.10
2014/12/09 20:18:00	1 min instant	24.68	300.05	301.19	70.21	993.10
2014/12/09 20:19:00	1 min instant	23.95	300.08	301.20	69.93	993.06
2014/12/09 20:20:00	1 min instant	20.75	300.11	301.22	70.17	993.06
2014/12/09 20:21:00	1 min instant	21.61	300.11	301.24	70.43	992.96
2014/12/09 20:22:00	1 min instant	21.81	300.11	301.24	70.58	992.99
2014/12/09 20:23:00	1 min instant	24.08	300.12	301.26	70.76	992.99
2014/12/09 20:24:00	1 min instant	26.04	300.10	301.27	71.05	992.99
2014/12/09 20:25:00	1 min instant	23.88	300.11	301.29	71.05	992.96
2014/12/09 20:26:00	1 min instant	24.37	300.12	301.30	71.14	992.99
2014/12/09 20:27:00	1 min instant	24.19	300.14	301.32	71.29	993.03
2014/12/09 20:28:00	1 min instant	24.29	300.18	301.35	71.37	992.99
2014/12/09 20:29:00	1 min instant	24.22	300.20	301.36	71.34	993.03
2014/12/09 20:30:00	1 min instant	24.26	300.21	301.38	71.36	993.06
2014/12/09 20:31:00	1 min instant	24.22	300.24	301.40	71.38	993.03
2014/12/09 20:32:00	1 min instant	24.42	300.29	301.42	71.35	993.03
2014/12/09 20:33:00	1 min instant	24.13	300.33	301.44	71.29	992.99
2014/12/09 20:34:00	1 min instant	24.89	300.38	301.47	71.19	993.03
2014/12/09 20:35:00	1 min instant	23.06	300.43	301.49	71.08	992.99
2014/12/09 20:36:00	1 min instant	23.12	300.45	301.51	70.40	992.99
2014/12/09 20:37:00	1 min instant	24.14	300.48	301.54	70.07	992.99
2014/12/09 20:38:00	1 min instant	23.68	300.48	301.54	70.19	992.96
2014/12/09 20:39:00	1 min instant	23.04	300.49	301.56	70.49	992.93
2014/12/09 20:40:00	1 min instant	23.71	300.48	301.57	70.75	992.99
2014/12/09 20:41:00	1 min instant	22.94	300.46	301.58	70.95	992.96
2014/12/09 20:42:00	1 min instant	24.16	300.47	301.60	71.14	992.96
2014/12/09 20:43:00	1 min instant	21.83	300.45	301.61	71.33	992.93
2014/12/09 20:44:00	1 min instant	23.15	300.47	301.63	71.51	992.96
2014/12/09 20:45:00	1 min instant	23.05	300.48	301.64	71.64	992.96
2014/12/09 20:46:00	1 min instant	23.28	300.49	301.66	71.68	992.96
2014/12/09 20:47:00	1 min instant	23.12	300.51	301.68	71.81	992.96
2014/12/09 20:48:00	1 min instant	22.90	300.52	301.70	71.74	993.03
2014/12/09 20:49:00	1 min instant	22.98	300.56	301.71	71.70	992.96
2014/12/09 20:50:00	1 min instant	22.72	300.60	301.74	71.14	992.99
2014/12/09 20:51:00	1 min instant	22.98	300.62	301.76	70.70	992.96
2014/12/09 20:52:00	1 min instant	25.19	300.62	301.77	70.78	992.86
2014/12/09 20:53:00	1 min instant	21.48	300.62	301.78	70.97	992.93
2014/12/09 20:54:00	1 min instant	23.17	300.61	301.79	71.11	992.93
2014/12/09 20:55:00	1 min instant	20.97	300.60	301.80	71.28	992.93
2014/12/09 20:56:00	1 min instant	21.65	300.59	301.81	71.56	992.96
2014/12/09 20:57:00	1 min instant	22.02	300.58	301.82	71.66	992.89
2014/12/09 20:58:00	1 min instant	22.48	300.58	301.83	71.82	992.89
2014/12/09 20:59:00	1 min instant	22.41	300.58	301.84	71.92	992.89
2014/12/09 21:00:00	1 min instant	22.39	300.60	301.86	71.84	992.89
2014/12/09 21:01:00	1 min instant	22.55	300.63	301.88	71.77	992.89
2014/12/09 21:02:00	1 min instant	22.57	300.64	301.89	71.62	992.86
2014/12/09 21:03:00	1 min instant	22.65	300.68	301.91	70.87	992.89
2014/12/09 21:04:00	1 min instant	24.00	300.67	301.92	70.42	992.89
2014/12/09 21:05:00	1 min instant	24.70	300.69	301.92	70.32	992.82
2014/12/09 21:06:00	1 min instant	22.55	300.67	301.93	70.72	992.82
2014/12/09 21:07:00	1 min instant	20.60	300.66	301.94	70.82	992.82
2014/12/09 21:08:00	1 min instant	22.51	300.64	301.95	71.07	992.79
2014/12/09 21:09:00	1 min instant	22.01	300.63	301.96	71.25	992.76
2014/12/09 21:10:00	1 min instant	20.33	300.62	301.96	71.39	992.82
2014/12/09 21:11:00	1 min instant	22.81	300.61	301.97	71.53	992.76
2014/12/09 21:12:00	1 min instant	20.59	300.62	301.99	71.54	992.79
2014/12/09 21:13:00	1 min instant	21.77	300.64	301.99	71.48	992.82
2014/12/09 21:14:00	1 min instant	21.06	300.65	302.01	71.43	992.79
2014/12/09 21:15:00	1 min instant	20.85	300.66	302.02	71.34	992.79
2014/12/09 21:16:00	1 min instant	22.38	300.69	302.03	70.83	992.82
2014/12/09 21:17:00	1 min instant	23.46	300.71	302.04	70.18	992.82
2014/12/09 21:18:00	1 min instant	20.74	300.70	302.05	70.01	992.86
2014/12/09 21:19:00	1 min instant	19.53	300.69	302.05	70.24	992.82
2014/12/09 21:20:00	1 min instant	21.29	300.67	302.06	70.30	992.82
2014/12/09 21:21:00	1 min instant	21.98	300.65	302.06	70.41	992.82
2014/12/09 21:22:00	1 min instant	23.19	300.64	302.07	70.64	992.86
2014/12/09 21:23:00	1 min instant	21.15	300.62	302.07	70.76	992.86
2014/12/09 21:24:00	1 min instant	22.29	300.62	302.08	70.89	992.82
2014/12/09 21:25:00	1 min instant	21.25	300.62	302.09	70.98	992.76
2014/12/09 21:26:00	1 min instant	27.06	300.64	302.10	71.03	992.82
2014/12/09 21:27:00	1 min instant	25.12	300.64	302.11	71.06	992.79
2014/12/09 21:28:00	1 min instant	19.68	300.67	302.12	71.06	992.79
2014/12/09 21:29:00	1 min instant	22.62	300.71	302.13	70.45	992.76
2014/12/09 21:30:00	1 min instant	31.72	300.72	302.13	69.92	992.79
2014/12/09 21:31:00	1 min instant	21.80	300.70	302.14	70.01	992.82
2014/12/09 21:32:00	1 min instant	20.78	300.70	302.14	70.22	992.86
2014/12/09 21:33:00	1 min instant	23.46	300.67	302.14	70.37	992.82
2014/12/09 21:34:00	1 min instant	23.71	300.67	302.14	70.56	992.82
2014/12/09 21:35:00	1 min instant	22.55	300.65	302.15	70.81	992.76
2014/12/09 21:36:00	1 min instant	25.56	300.64	302.15	70.87	992.82
2014/12/09 21:37:00	1 min instant	23.57	300.64	302.16	70.93	992.76
2014/12/09 21:38:00	1 min instant	27.89	300.64	302.17	70.94	992.79
2014/12/09 21:39:00	1 min instant	26.49	300.65	302.17	70.92	992.76
2014/12/09 21:40:00	1 min instant	22.97	300.66	302.18	70.84	992.76
2014/12/09 21:41:00	1 min instant	24.38	300.69	302.19	70.70	992.82
2014/12/09 21:42:01	1 min instant	19.49	300.73	302.19	70.56	992.82
2014/12/09 21:43:00	1 min instant	22.87	300.74	302.20	70.26	992.82
2014/12/09 21:44:00	1 min instant	22.20	300.74	302.21	69.48	992.82
2014/12/09 21:45:00	1 min instant	23.21	300.75	302.21	69.57	992.86
2014/12/09 21:46:00	1 min instant	23.48	300.74	302.21	69.72	992.82
2014/12/09 21:47:00	1 min instant	23.33	300.73	302.22	69.88	992.82
2014/12/09 21:48:00	1 min instant	23.52	300.71	302.22	70.05	992.89
2014/12/09 21:49:00	1 min instant	19.43	300.70	302.22	70.16	992.86
2014/12/09 21:50:00	1 min instant	19.54	300.68	302.22	70.24	992.93
2014/12/09 21:51:00	1 min instant	23.95	300.66	302.23	70.28	992.99
2014/12/09 21:52:00	1 min instant	17.25	300.66	302.23	70.25	992.96
2014/12/09 21:53:00	1 min instant	21.78	300.67	302.24	70.22	992.96
2014/12/09 21:54:00	1 min instant	25.62	300.69	302.24	70.20	992.89
2014/12/09 21:55:00	1 min instant	23.08	300.71	302.25	70.14	992.86
2014/12/09 21:56:00	1 min instant	20.44	300.73	302.25	70.08	992.86
2014/12/09 21:57:00	1 min instant	21.00	300.75	302.27	69.66	992.82
2014/12/09 21:58:00	1 min instant	20.87	300.77	302.27	69.01	992.79
2014/12/09 21:59:00	1 min instant	20.96	300.77	302.27	69.09	992.76
2014/12/09 22:00:00	1 min instant	20.93	300.78	302.27	69.24	992.76
2014/12/09 22:01:00	1 min instant	20.72	300.74	302.27	69.50	992.69
2014/12/09 22:02:00	1 min instant	20.55	300.72	302.27	69.62	992.69
2014/12/09 22:03:00	1 min instant	20.55	300.71	302.27	69.78	992.69
2014/12/09 22:04:00	1 min instant	20.66	300.68	302.27	69.89	992.62
2014/12/09 22:05:00	1 min instant	20.89	300.67	302.27	69.93	992.65
2014/12/09 22:06:00	1 min instant	19.30	300.67	302.27	69.99	992.59
2014/12/09 22:07:00	1 min instant	19.06	300.68	302.28	69.97	992.55
2014/12/09 22:08:00	1 min instant	19.13	300.68	302.29	69.85	992.59
2014/12/09 22:09:00	1 min instant	19.71	300.70	302.29	69.79	992.62
2014/12/09 22:10:00	1 min instant	19.48	300.74	302.30	69.67	992.62
2014/12/09 22:11:00	1 min instant	20.83	300.75	302.31	69.53	992.62
2014/12/09 22:12:00	1 min instant	21.57	300.79	302.31	69.13	992.62
2014/12/09 22:13:00	1 min instant	19.73	300.80	302.32	68.40	992.65
2014/12/09 22:14:00	1 min instant	20.05	300.82	302.32	68.45	992.69
2014/12/09 22:15:00	1 min instant	20.28	300.81	302.32	68.59	992.69
2014/12/09 22:16:00	1 min instant	20.95	300.78	302.32	68.78	992.76
2014/12/09 22:17:00	1 min instant	21.39	300.76	302.32	68.92	992.69
2014/12/09 22:18:00	1 min instant	19.04	300.73	302.32	69.01	992.69
2014/12/09 22:19:00	1 min instant	21.10	300.73	302.32	69.11	992.69
2014/12/09 22:20:00	1 min instant	19.10	300.70	302.32	69.23	992.72
2014/12/09 22:21:00	1 min instant	20.91	300.70	302.32	69.21	992.69
2014/12/09 22:22:00	1 min instant	21.14	300.71	302.32	69.21	992.65
2014/12/09 22:23:00	1 min instant	20.45	300.71	302.33	69.17	992.69
2014/12/09 22:24:00	1 min instant	20.67	300.73	302.33	69.11	992.72
2014/12/09 22:25:00	1 min instant	20.29	300.73	302.34	69.06	992.69
2014/12/09 22:26:00	1 min instant	22.74	300.78	302.35	68.92	992.76
2014/12/09 22:27:00	1 min instant	19.64	300.80	302.35	68.79	992.76
2014/12/09 22:28:00	1 min instant	21.78	300.82	302.36	68.69	992.79
2014/12/09 22:29:00	1 min instant	21.81	300.86	302.37	68.34	992.79
2014/12/09 22:30:00	1 min instant	21.23	300.88	302.38	67.40	992.82
2014/12/09 22:31:00	1 min instant	23.18	300.88	302.38	67.51	992.79
2014/12/09 22:32:00	1 min instant	26.35	300.88	302.38	67.66	992.82
2014/12/09 22:33:00	1 min instant	23.84	300.86	302.38	67.89	992.82
2014/12/09 22:34:00	1 min instant	24.44	300.83	302.38	68.00	992.82
2014/12/09 22:35:00	1 min instant	23.18	300.80	302.37	68.20	992.82
2014/12/09 22:36:00	1 min instant	22.71	300.77	302.37	68.43	992.86
2014/12/09 22:37:00	1 min instant	22.30	300.75	302.37	68.52	992.86
2014/12/09 22:38:00	1 min instant	21.89	300.75	302.37	68.55	992.89
2014/12/09 22:39:00	1 min instant	22.71	300.75	302.38	68.56	992.82
2014/12/09 22:40:00	1 min instant	23.47	300.75	302.38	68.54	992.89
2014/12/09 22:41:00	1 min instant	24.21	300.75	302.38	68.49	992.89
2014/12/09 22:42:00	1 min instant	23.88	300.78	302.39	68.38	992.89
2014/12/09 22:43:00	1 min instant	23.79	300.80	302.39	68.29	992.96
2014/12/09 22:44:00	1 min instant	24.44	300.83	302.40	68.20	992.93
2014/12/09 22:45:00	1 min instant	26.21	300.86	302.41	68.10	992.93
2014/12/09 22:46:00	1 min instant	24.77	300.90	302.41	67.97	992.89
2014/12/09 22:47:00	1 min instant	24.39	300.93	302.42	67.70	992.89
2014/12/09 22:48:00	1 min instant	23.40	300.95	302.43	66.95	992.89
2014/12/09 22:49:00	1 min instant	24.40	300.94	302.43	67.02	992.89
2014/12/09 22:50:00	1 min instant	24.47	300.94	302.43	67.17	992.96
2014/12/09 22:51:00	1 min instant	21.48	300.90	302.43	67.40	992.96
2014/12/09 22:52:00	1 min instant	25.05	300.86	302.42	67.66	992.96
2014/12/09 22:53:00	1 min instant	25.67	300.84	302.42	67.76	992.99
2014/12/09 22:54:00	1 min instant	22.90	300.82	302.42	67.95	992.99
2014/12/09 22:55:00	1 min instant	22.87	300.78	302.42	68.05	992.96
2014/12/09 22:56:00	1 min instant	24.88	300.77	302.42	68.04	992.99
2014/12/09 22:57:00	1 min instant	23.35	300.77	302.42	68.02	993.03
2014/12/09 22:58:00	1 min instant	24.54	300.77	302.42	68.04	992.96
2014/12/09 22:59:00	1 min instant	23.92	300.77	302.43	68.05	992.93
2014/12/09 23:00:00	1 min instant	23.51	300.80	302.43	67.99	992.96
2014/12/09 23:01:00	1 min instant	23.77	300.82	302.43	67.91	992.96
2014/12/09 23:02:00	1 min instant	23.52	300.85	302.44	67.77	992.96
2014/12/09 23:03:00	1 min instant	23.60	300.86	302.45	67.70	993.03
2014/12/09 23:04:00	1 min instant	23.64	300.90	302.46	67.56	993.03
2014/12/09 23:05:00	1 min instant	23.44	300.96	302.47	67.33	993.03
2014/12/09 23:06:00	1 min instant	23.67	300.99	302.47	66.68	993.03
2014/12/09 23:07:00	1 min instant	23.57	301.00	302.48	66.40	993.03
2014/12/09 23:08:00	1 min instant	23.54	300.99	302.48	66.60	993.10
2014/12/09 23:09:00	1 min instant	23.41	300.98	302.48	66.86	993.03
2014/12/09 23:10:00	1 min instant	23.36	300.95	302.47	67.06	993.03
2014/12/09 23:11:00	1 min instant	23.35	300.91	302.47	67.31	993.03
2014/12/09 23:12:00	1 min instant	23.25	300.86	302.47	67.56	993.03
2014/12/09 23:13:00	1 min instant	23.19	300.84	302.47	67.68	993.03
2014/12/09 23:14:00	1 min instant	23.00	300.81	302.46	67.76	993.03
2014/12/09 23:15:00	1 min instant	24.00	300.80	302.46	67.79	993.03
2014/12/09 23:16:00	1 min instant	21.91	300.79	302.46	67.77	993.10
2014/12/09 23:17:00	1 min instant	22.36	300.80	302.46	67.76	993.13
2014/12/09 23:18:00	1 min instant	22.58	300.83	302.47	67.67	993.10
2014/12/09 23:19:00	1 min instant	22.16	300.83	302.47	67.62	993.10
2014/12/09 23:20:00	1 min instant	21.96	300.85	302.48	67.52	993.10
2014/12/09 23:21:00	1 min instant	22.01	300.89	302.48	67.38	993.16
2014/12/09 23:22:00	1 min instant	21.93	300.91	302.49	67.28	993.16
2014/12/09 23:23:00	1 min instant	22.10	300.94	302.50	67.19	993.16
2014/12/09 23:24:00	1 min instant	22.23	300.98	302.51	66.30	993.23
2014/12/09 23:25:00	1 min instant	22.51	301.00	302.51	66.25	993.27
2014/12/09 23:26:00	1 min instant	22.74	301.00	302.51	66.46	993.30
2014/12/09 23:27:00	1 min instant	22.91	300.96	302.51	66.71	993.30
2014/12/09 23:28:00	1 min instant	22.66	300.93	302.50	66.89	993.33
2014/12/09 23:29:00	1 min instant	22.27	300.92	302.50	67.12	993.33
2014/12/09 23:30:00	1 min instant	22.90	300.87	302.49	67.29	993.37
2014/12/09 23:31:00	1 min instant	22.68	300.84	302.49	67.44	993.33
2014/12/09 23:32:00	1 min instant	22.38	300.81	302.49	67.46	993.37
2014/12/09 23:33:00	1 min instant	22.30	300.80	302.49	67.51	993.40
2014/12/09 23:34:01	1 min instant	21.95	300.78	302.48	67.50	993.40
2014/12/09 23:35:00	1 min instant	22.21	300.76	302.48	67.48	993.43
2014/12/09 23:36:00	1 min instant	22.22	300.79	302.48	67.39	993.43
2014/12/09 23:37:00	1 min instant	22.01	300.81	302.49	67.30	993.47
2014/12/09 23:38:00	1 min instant	22.15	300.82	302.49	67.25	993.47
2014/12/09 23:39:00	1 min instant	21.99	300.86	302.50	67.11	993.50
2014/12/09 23:40:00	1 min instant	22.20	300.89	302.50	66.97	993.50
2014/12/09 23:41:00	1 min instant	22.47	300.94	302.51	66.82	993.54
2014/12/09 23:42:00	1 min instant	22.22	300.97	302.52	66.72	993.54
2014/12/09 23:43:00	1 min instant	21.76	301.01	302.53	66.59	993.54
2014/12/09 23:44:00	1 min instant	21.81	301.04	302.54	66.05	993.57
2014/12/09 23:45:00	1 min instant	21.52	301.05	302.54	65.74	993.64
2014/12/09 23:46:00	1 min instant	21.67	301.05	302.54	65.91	993.64
2014/12/09 23:47:00	1 min instant	21.65	301.01	302.54	66.20	993.64
2014/12/09 23:48:00	1 min instant	21.51	301.00	302.53	66.36	993.64
2014/12/09 23:49:00	1 min instant	21.32	300.96	302.53	66.60	993.64
2014/12/09 23:50:00	1 min instant	21.41	300.89	302.53	66.90	993.71
2014/12/09 23:51:00	1 min instant	21.28	300.87	302.52	67.00	993.71
2014/12/09 23:52:00	1 min instant	21.41	300.84	302.52	67.07	993.71
2014/12/09 23:53:00	1 min instant	21.51	300.82	302.52	67.11	993.77
2014/12/09 23:54:00	1 min instant	21.53	300.82	302.52	67.12	993.77
2014/12/09 23:55:00	1 min instant	21.53	300.81	302.52	67.07	993.81
2014/12/09 23:56:00	1 min instant	22.80	300.81	302.52	67.04	993.84
2014/12/09 23:57:00	1 min instant	21.32	300.84	302.52	66.95	993.84
2014/12/09 23:58:00	1 min instant	21.80	300.86	302.52	66.85	993.84
2014/12/09 23:59:00	1 min instant	22.46	300.88	302.53	66.78	993.88
2014/12/10 00:00:00	1 min instant	22.74	300.90	302.53	66.69	993.91
2014/12/10 00:01:00	1 min instant	22.21	300.93	302.54	66.56	993.88
2014/12/10 00:02:00	1 min instant	21.61	300.98	302.55	66.38	993.84
2014/12/10 00:03:00	1 min instant	21.87	301.02	302.55	65.64	993.84
2014/12/10 00:04:00	1 min instant	21.85	301.01	302.55	65.63	993.88
2014/12/10 00:05:00	1 min instant	21.81	301.02	302.55	65.86	993.88
2014/12/10 00:06:00	1 min instant	21.60	300.96	302.55	66.23	993.88
2014/12/10 00:07:00	1 min instant	21.28	300.94	302.54	66.43	993.88
2014/12/10 00:08:00	1 min instant	20.96	300.90	302.54	66.62	993.84
2014/12/10 00:09:00	1 min instant	20.80	300.86	302.53	66.75	993.88
2014/12/10 00:10:00	1 min instant	20.90	300.84	302.53	66.85	993.91
2014/12/10 00:11:00	1 min instant	21.11	300.79	302.52	66.89	993.91
2014/12/10 00:12:00	1 min instant	21.53	300.78	302.53	66.90	993.88
2014/12/10 00:13:00	1 min instant	20.77	300.79	302.52	66.86	993.84
2014/12/10 00:14:00	1 min instant	20.64	300.80	302.52	66.82	993.84
2014/12/10 00:15:00	1 min instant	21.28	300.82	302.52	66.76	993.84
2014/12/10 00:16:00	1 min instant	21.30	300.84	302.53	66.64	993.88
2014/12/10 00:17:00	1 min instant	20.37	300.85	302.53	66.58	993.81
2014/12/10 00:18:00	1 min instant	20.54	300.88	302.53	66.47	993.84
2014/12/10 00:19:00	1 min instant	20.78	300.92	302.54	66.36	993.84
2014/12/10 00:20:00	1 min instant	20.53	300.95	302.55	66.27	993.88
2014/12/10 00:21:00	1 min instant	20.46	300.99	302.55	66.16	993.88
2014/12/10 00:22:00	1 min instant	20.34	301.02	302.56	65.83	993.91
2014/12/10 00:23:00	1 min instant	20.35	301.05	302.56	65.28	993.91
2014/12/10 00:24:00	1 min instant	20.36	301.05	302.56	65.47	993.88
2014/12/10 00:25:00	1 min instant	20.31	301.01	302.56	65.72	993.91
2014/12/10 00:26:00	1 min instant	20.37	300.98	302.56	65.99	993.94
2014/12/10 00:27:00	1 min instant	20.08	300.96	302.55	66.19	993.98
2014/12/10 00:28:00	1 min instant	20.05	300.91	302.55	66.38	993.98
2014/12/10 00:29:00	1 min instant	21.55	300.85	302.54	66.57	993.98
2014/12/10 00:30:00	1 min instant	18.53	300.83	302.54	66.62	993.94
2014/12/10 00:31:00	1 min instant	19.62	300.81	302.53	66.64	993.98
2014/12/10 00:32:00	1 min instant	20.05	300.80	302.53	66.65	993.98
2014/12/10 00:33:00	1 min instant	20.08	300.80	302.53	66.60	993.98
2014/12/10 00:34:00	1 min instant	20.17	300.81	302.53	66.55	994.01
2014/12/10 00:35:00	1 min instant	19.95	300.81	302.53	66.49	994.01
2014/12/10 00:36:00	1 min instant	20.02	300.84	302.53	66.40	994.05
2014/12/10 00:37:00	1 min instant	19.99	300.85	302.54	66.31	994.01
2014/12/10 00:38:00	1 min instant	20.10	300.88	302.54	66.22	994.05
2014/12/10 00:39:00	1 min instant	20.21	300.93	302.55	66.06	994.08
2014/12/10 00:40:00	1 min instant	20.14	300.95	302.55	65.97	994.11
2014/12/10 00:41:00	1 min instant	20.10	300.98	302.56	65.85	994.08
2014/12/10 00:42:00	1 min instant	20.08	301.04	302.57	65.73	994.05
2014/12/10 00:43:00	1 min instant	20.15	301.05	302.58	65.68	994.08
2014/12/10 00:44:00	1 min instant	20.16	301.10	302.58	65.58	994.05
2014/12/10 00:45:00	1 min instant	20.06	301.13	302.59	64.76	994.08
2014/12/10 00:46:00	1 min instant	19.99	301.14	302.59	64.91	994.15
2014/12/10 00:47:00	1 min instant	19.90	301.11	302.59	65.15	994.11
2014/12/10 00:48:00	1 min instant	19.82	301.08	302.59	65.43	994.18
2014/12/10 00:49:00	1 min instant	19.75	301.04	302.58	65.68	994.15
2014/12/10 00:50:00	1 min instant	19.68	301.00	302.58	65.87	994.18
2014/12/10 00:51:00	1 min instant	19.35	300.95	302.57	66.03	994.25
2014/12/10 00:52:00	1 min instant	18.73	300.91	302.57	66.14	994.18
2014/12/10 00:53:00	1 min instant	19.02	300.89	302.57	66.18	994.21
2014/12/10 00:54:00	1 min instant	18.79	300.87	302.56	66.22	994.25
2014/12/10 00:55:00	1 min instant	18.26	300.84	302.56	66.18	994.28
2014/12/10 00:56:00	1 min instant	18.76	300.86	302.56	66.16	994.28
2014/12/10 00:57:00	1 min instant	18.91	300.85	302.56	66.09	994.28
2014/12/10 00:58:00	1 min instant	19.12	300.88	302.56	66.00	994.28
2014/12/10 00:59:00	1 min instant	19.19	300.90	302.57	65.95	994.32
2014/12/10 01:00:00	1 min instant	19.32	300.91	302.57	65.86	994.35
2014/12/10 01:01:00	1 min instant	19.46	300.96	302.57	65.71	994.35
2014/12/10 01:02:00	1 min instant	19.46	300.96	302.58	65.62	994.38
2014/12/10 01:03:00	1 min instant	19.42	301.01	302.59	65.56	994.42
2014/12/10 01:04:01	1 min instant	19.39	301.05	302.59	65.45	994.45
2014/12/10 01:05:00	1 min instant	19.48	301.07	302.60	65.36	994.49
2014/12/10 01:06:00	1 min instant	19.56	301.10	302.61	65.30	994.49
2014/12/10 01:07:00	1 min instant	19.32	301.14	302.62	65.23	994.52
2014/12/10 01:08:00	1 min instant	18.96	301.17	302.63	65.14	994.45
2014/12/10 01:09:00	1 min instant	19.54	301.19	302.63	65.09	994.52
2014/12/10 01:10:00	1 min instant	19.48	301.21	302.64	64.93	994.52
2014/12/10 01:11:00	1 min instant	19.54	301.25	302.65	64.37	994.52
2014/12/10 01:12:00	1 min instant	19.55	301.23	302.65	64.58	994.52
2014/12/10 01:13:00	1 min instant	19.46	301.21	302.65	64.85	994.55
2014/12/10 01:14:00	1 min instant	19.55	301.17	302.65	65.15	994.52
2014/12/10 01:15:00	1 min instant	19.44	301.12	302.64	65.37	994.55
2014/12/10 01:16:00	1 min instant	19.40	301.08	302.64	65.55	994.59
2014/12/10 01:17:00	1 min instant	19.30	301.01	302.63	65.73	994.55
2014/12/10 01:18:00	1 min instant	19.18	300.99	302.63	65.81	994.55
2014/12/10 01:19:00	1 min instant	18.96	300.96	302.63	65.85	994.52
2014/12/10 01:20:00	1 min instant	18.76	300.94	302.62	65.86	994.55
2014/12/10 01:21:00	1 min instant	18.36	300.92	302.62	65.85	994.59
2014/12/10 01:22:00	1 min instant	18.95	300.93	302.62	65.82	994.66
2014/12/10 01:23:00	1 min instant	17.74	300.93	302.62	65.80	994.62
2014/12/10 01:24:00	1 min instant	18.55	300.94	302.62	65.70	994.59
2014/12/10 01:25:00	1 min instant	19.70	300.95	302.63	65.67	994.59
2014/12/10 01:26:00	1 min instant	20.89	300.98	302.63	65.58	994.66
2014/12/10 01:27:00	1 min instant	19.84	301.01	302.63	65.44	994.69
2014/12/10 01:28:00	1 min instant	19.77	301.04	302.64	65.38	994.72
2014/12/10 01:29:00	1 min instant	19.91	301.07	302.64	65.30	994.69
2014/12/10 01:30:00	1 min instant	20.10	301.09	302.65	65.19	994.69
2014/12/10 01:31:00	1 min instant	20.38	301.13	302.66	65.12	994.76
2014/12/10 01:32:00	1 min instant	20.76	301.15	302.67	65.04	994.72
2014/12/10 01:33:00	1 min instant	20.67	301.18	302.67	64.95	994.72
2014/12/10 01:34:00	1 min instant	18.93	301.21	302.68	64.83	994.72
2014/12/10 01:35:00	1 min instant	19.08	301.22	302.69	64.78	994.76
2014/12/10 01:36:00	1 min instant	19.82	301.24	302.70	64.72	994.69
2014/12/10 01:37:00	1 min instant	19.73	301.30	302.71	64.19	994.76
2014/12/10 01:38:00	1 min instant	19.90	301.30	302.71	64.02	994.76
2014/12/10 01:39:00	1 min instant	19.97	301.28	302.71	64.28	994.76
2014/12/10 01:40:00	1 min instant	20.24	301.26	302.71	64.56	994.76
2014/12/10 01:41:00	1 min instant	20.36	301.21	302.70	64.84	994.76
2014/12/10 01:42:00	1 min instant	20.33	301.15	302.70	65.05	994.72
2014/12/10 01:43:00	1 min instant	20.36	301.10	302.69	65.25	994.79
2014/12/10 01:44:00	1 min instant	20.41	301.04	302.68	65.45	994.76
2014/12/10 01:45:00	1 min instant	20.27	301.00	302.68	65.52	994.72
2014/12/10 01:46:00	1 min instant	20.20	300.98	302.67	65.55	994.79
2014/12/10 01:47:00	1 min instant	20.05	300.96	302.67	65.56	994.76
2014/12/10 01:48:00	1 min instant	19.90	300.95	302.67	65.54	994.79
2014/12/10 01:49:00	1 min instant	19.71	300.95	302.67	65.51	994.76
2014/12/10 01:50:00	1 min instant	19.59	300.97	302.67	65.42	994.79
2014/12/10 01:51:01	1 min instant	19.84	300.98	302.67	65.35	994.79
2014/12/10 01:52:00	1 min instant	19.90	300.99	302.67	65.32	994.79
2014/12/10 01:53:00	1 min instant	19.95	301.02	302.68	65.19	994.76
2014/12/10 01:54:00	1 min instant	19.71	301.05	302.68	65.12	994.76
2014/12/10 01:55:00	1 min instant	19.46	301.08	302.69	65.02	994.79
2014/12/10 01:56:00	1 min instant	19.76	301.10	302.69	64.96	994.79
2014/12/10 01:57:00	1 min instant	18.35	301.13	302.69	64.86	994.79
2014/12/10 01:58:00	1 min instant	20.14	301.15	302.70	64.74	994.82
2014/12/10 01:59:00	1 min instant	19.59	301.19	302.71	64.71	994.79
2014/12/10 02:00:00	1 min instant	19.69	301.21	302.72	64.60	994.82
2014/12/10 02:01:00	1 min instant	19.89	301.25	302.73	64.53	994.79
2014/12/10 02:02:00	1 min instant	19.10	301.27	302.73	64.44	994.82
2014/12/10 02:03:00	1 min instant	19.98	301.30	302.74	64.33	994.79
2014/12/10 02:04:00	1 min instant	19.82	301.32	302.75	64.27	994.79
2014/12/10 02:05:00	1 min instant	19.59	301.33	302.75	63.75	994.79
2014/12/10 02:06:00	1 min instant	19.87	301.33	302.76	63.75	994.79
2014/12/10 02:07:00	1 min instant	19.99	301.30	302.75	63.94	994.79
2014/12/10 02:08:00	1 min instant	20.15	301.27	302.75	64.17	994.79
2014/12/10 02:09:00	1 min instant	20.27	301.21	302.74	64.48	994.79
2014/12/10 02:10:00	1 min instant	19.68	301.14	302.73	64.82	994.79
2014/12/10 02:11:00	1 min instant	21.18	301.09	302.73	64.96	994.79
2014/12/10 02:12:00	1 min instant	19.06	301.04	302.72	65.09	994.79
2014/12/10 02:13:00	1 min instant	19.28	301.00	302.71	65.15	994.82
2014/12/10 02:14:00	1 min instant	19.00	300.99	302.71	65.19	994.79
2014/12/10 02:15:00	1 min instant	19.08	300.96	302.71	65.21	994.79
2014/12/10 02:16:00	1 min instant	19.11	300.95	302.70	65.17	994.76
2014/12/10 02:17:00	1 min instant	19.25	300.95	302.70	65.12	994.72
2014/12/10 02:18:00	1 min instant	19.30	300.96	302.70	65.08	994.69
2014/12/10 02:19:00	1 min instant	19.17	300.98	302.70	64.99	994.76
2014/12/10 02:20:00	1 min instant	19.40	301.00	302.70	64.95	994.79
2014/12/10 02:21:00	1 min instant	19.53	301.02	302.70	64.85	994.79
2014/12/10 02:22:00	1 min instant	18.30	301.05	302.71	64.78	994.79
2014/12/10 02:23:00	1 min instant	19.25	301.05	302.71	64.69	994.79
2014/12/10 02:24:00	1 min instant	20.23	301.09	302.71	64.65	994.86
2014/12/10 02:25:00	1 min instant	20.93	301.12	302.72	64.57	994.82
2014/12/10 02:26:00	1 min instant	20.76	301.15	302.73	64.46	994.86
2014/12/10 02:27:00	1 min instant	20.65	301.17	302.73	64.39	994.89
2014/12/10 02:28:00	1 min instant	20.71	301.20	302.74	64.36	994.93
2014/12/10 02:29:00	1 min instant	20.89	301.24	302.75	64.26	994.93
2014/12/10 02:30:00	1 min instant	20.00	301.26	302.75	64.18	994.93
2014/12/10 02:31:00	1 min instant	19.99	301.28	302.76	64.13	994.89
2014/12/10 02:32:00	1 min instant	21.46	301.31	302.77	63.96	994.93
2014/12/10 02:33:00	1 min instant	21.43	301.31	302.77	63.44	994.86
2014/12/10 02:34:00	1 min instant	21.21	301.32	302.77	63.55	994.96
2014/12/10 02:35:00	1 min instant	21.44	301.31	302.77	63.77	994.96
2014/12/10 02:36:00	1 min instant	21.60	301.25	302.76	64.03	994.99
2014/12/10 02:37:00	1 min instant	19.92	301.20	302.76	64.34	995.03
2014/12/10 02:38:00	1 min instant	19.33	301.13	302.75	64.61	995.06
2014/12/10 02:39:00	1 min instant	20.76	301.09	302.74	64.73	995.10
2014/12/10 02:40:00	1 min instant	21.11	301.05	302.74	64.84	995.13
2014/12/10 02:41:00	1 min instant	21.39	300.98	302.73	64.98	995.16
2014/12/10 02:42:00	1 min instant	21.17	300.98	302.72	65.01	995.10
2014/12/10 02:43:00	1 min instant	21.07	300.93	302.72	65.00	995.13
2014/12/10 02:44:00	1 min instant	21.19	300.93	302.71	64.97	995.10
2014/12/10 02:45:00	1 min instant	21.23	300.93	302.71	64.95	995.10
2014/12/10 02:46:00	1 min instant	21.25	300.96	302.71	64.90	995.10
2014/12/10 02:47:00	1 min instant	21.06	300.97	302.71	64.82	995.13
2014/12/10 02:48:00	1 min instant	21.05	300.99	302.71	64.72	995.10
2014/12/10 02:49:00	1 min instant	20.59	301.00	302.71	64.67	995.13
2014/12/10 02:50:00	1 min instant	20.44	301.03	302.72	64.58	995.13
2014/12/10 02:51:00	1 min instant	20.54	301.06	302.72	64.51	995.16
2014/12/10 02:52:00	1 min instant	21.28	301.07	302.72	64.42	995.13
2014/12/10 02:53:00	1 min instant	19.64	301.10	302.73	64.36	995.13
2014/12/10 02:54:00	1 min instant	18.90	301.14	302.73	64.27	995.10
2014/12/10 02:55:00	1 min instant	17.34	301.15	302.74	64.23	995.13
2014/12/10 02:56:00	1 min instant	20.07	301.18	302.74	64.14	995.16
2014/12/10 02:57:00	1 min instant	18.84	301.20	302.75	64.06	995.16
2014/12/10 02:58:00	1 min instant	19.59	301.26	302.76	63.97	995.20
2014/12/10 02:59:00	1 min instant	19.70	301.27	302.76	63.91	995.16
2014/12/10 03:00:00	1 min instant	19.31	301.29	302.77	63.81	995.16
2014/12/10 03:01:00	1 min instant	19.23	301.32	302.78	63.75	995.20
2014/12/10 03:02:00	1 min instant	19.56	301.36	302.79	63.76	995.20
2014/12/10 03:03:00	1 min instant	19.68	301.36	302.80	63.66	995.20
2014/12/10 03:04:00	1 min instant	19.85	301.39	302.81	63.58	995.27
2014/12/10 03:05:00	1 min instant	19.63	301.42	302.82	63.48	995.27
2014/12/10 03:06:00	1 min instant	21.05	301.42	302.82	62.97	995.27
2014/12/10 03:07:00	1 min instant	19.40	301.42	302.82	63.07	995.27
2014/12/10 03:08:00	1 min instant	19.50	301.39	302.82	63.28	995.27
2014/12/10 03:09:00	1 min instant	19.56	301.33	302.81	63.61	995.27
2014/12/10 03:10:00	1 min instant	19.78	301.29	302.81	63.86	995.27
2014/12/10 03:11:00	1 min instant	19.93	301.22	302.80	64.12	995.27
2014/12/10 03:12:00	1 min instant	19.53	301.16	302.79	64.30	995.30
2014/12/10 03:13:00	1 min instant	19.54	301.11	302.78	64.42	995.30
2014/12/10 03:14:00	1 min instant	19.35	301.04	302.77	64.58	995.27
2014/12/10 03:15:00	1 min instant	19.57	301.02	302.76	64.62	995.30
2014/12/10 03:16:00	1 min instant	20.28	301.00	302.76	64.60	995.33
2014/12/10 03:17:00	1 min instant	20.59	300.99	302.76	64.63	995.30
2014/12/10 03:18:00	1 min instant	19.40	300.99	302.76	64.60	995.30
2014/12/10 03:19:00	1 min instant	18.75	300.99	302.75	64.55	995.27
2014/12/10 03:20:00	1 min instant	19.67	301.00	302.75	64.47	995.23
2014/12/10 03:21:00	1 min instant	19.86	301.01	302.75	64.40	995.23
2014/12/10 03:22:00	1 min instant	19.80	301.04	302.75	64.34	995.23
2014/12/10 03:23:00	1 min instant	19.94	301.06	302.76	64.25	995.27
2014/12/10 03:24:00	1 min instant	24.76	301.08	302.76	64.21	995.23
2014/12/10 03:25:00	1 min instant	22.16	301.09	302.76	64.12	995.30
2014/12/10 03:26:00	1 min instant	16.88	301.14	302.76	64.05	995.23
2014/12/10 03:27:00	1 min instant	18.63	301.15	302.77	64.00	995.30
2014/12/10 03:28:00	1 min instant	20.90	301.16	302.77	63.97	995.30
2014/12/10 03:29:00	1 min instant	20.25	301.20	302.77	63.88	995.33
2014/12/10 03:30:00	1 min instant	20.09	301.23	302.78	63.75	995.33
2014/12/10 03:31:00	1 min instant	20.12	301.26	302.79	63.72	995.40
2014/12/10 03:32:00	1 min instant	19.77	301.29	302.80	63.66	995.37
2014/12/10 03:33:00	1 min instant	19.74	301.30	302.80	63.58	995.40
2014/12/10 03:34:00	1 min instant	19.87	301.33	302.81	63.54	995.44
2014/12/10 03:35:00	1 min instant	19.73	301.34	302.81	63.50	995.40
2014/12/10 03:36:00	1 min instant	20.94	301.38	302.83	63.43	995.40
2014/12/10 03:37:00	1 min instant	19.04	301.39	302.83	63.38	995.40
2014/12/10 03:38:00	1 min instant	18.93	301.40	302.84	62.92	995.37
2014/12/10 03:39:00	1 min instant	20.27	301.39	302.84	62.77	995.37
2014/12/10 03:40:00	1 min instant	19.48	301.38	302.83	63.04	995.37
2014/12/10 03:41:00	1 min instant	20.97	301.34	302.83	63.33	995.30
2014/12/10 03:42:00	1 min instant	20.39	301.28	302.82	63.65	995.30
2014/12/10 03:43:00	1 min instant	19.85	301.21	302.81	63.96	995.30
2014/12/10 03:44:00	1 min instant	19.61	301.16	302.81	64.06	995.30
2014/12/10 03:45:00	1 min instant	18.84	301.10	302.80	64.26	995.33
2014/12/10 03:46:00	1 min instant	19.93	301.03	302.78	64.41	995.27
2014/12/10 03:47:00	1 min instant	19.07	301.01	302.78	64.45	995.27
2014/12/10 03:48:00	1 min instant	20.44	300.98	302.77	64.48	995.27
2014/12/10 03:49:00	1 min instant	19.85	300.97	302.77	64.49	995.27
2014/12/10 03:50:00	1 min instant	20.33	300.95	302.76	64.48	995.23
2014/12/10 03:51:00	1 min instant	20.24	300.96	302.76	64.47	995.27
2014/12/10 03:52:00	1 min instant	20.49	300.97	302.76	64.37	995.30
2014/12/10 03:53:00	1 min instant	20.52	300.99	302.76	64.36	995.30
2014/12/10 03:54:00	1 min instant	20.21	301.01	302.76	64.25	995.27
2014/12/10 03:55:00	1 min instant	20.41	301.01	302.76	64.21	995.23
2014/12/10 03:56:00	1 min instant	20.01	301.03	302.76	64.14	995.23
2014/12/10 03:57:00	1 min instant	20.37	301.08	302.76	64.06	995.23
2014/12/10 03:58:00	1 min instant	21.67	301.09	302.76	63.98	995.23
2014/12/10 03:59:00	1 min instant	20.67	301.12	302.77	63.87	995.20
2014/12/10 04:00:00	1 min instant	16.40	301.14	302.77	63.88	995.20
2014/12/10 04:01:00	1 min instant	20.72	301.15	302.77	63.79	995.16
2014/12/10 04:02:00	1 min instant	19.58	301.20	302.78	63.68	995.20
2014/12/10 04:03:00	1 min instant	18.38	301.21	302.79	63.62	995.20
2014/12/10 04:04:00	1 min instant	19.18	301.24	302.79	63.56	995.20
2014/12/10 04:05:00	1 min instant	18.24	301.26	302.80	63.49	995.16
2014/12/10 04:06:00	1 min instant	18.86	301.29	302.80	63.43	995.20
2014/12/10 04:07:00	1 min instant	18.59	301.31	302.81	63.41	995.20
2014/12/10 04:08:00	1 min instant	18.77	301.34	302.82	63.32	995.16
2014/12/10 04:09:00	1 min instant	19.12	301.36	302.83	63.27	995.16
2014/12/10 04:10:00	1 min instant	19.30	301.38	302.83	63.24	995.23
2014/12/10 04:11:00	1 min instant	19.26	301.40	302.84	63.21	995.23
2014/12/10 04:12:00	1 min instant	19.38	301.42	302.85	63.14	995.20
2014/12/10 04:13:00	1 min instant	19.34	301.43	302.85	63.11	995.20
2014/12/10 04:14:00	1 min instant	19.52	301.46	302.86	63.08	995.20
2014/12/10 04:15:00	1 min instant	19.57	301.48	302.87	63.03	995.20
2014/12/10 04:16:00	1 min instant	19.59	301.50	302.88	63.03	995.20
2014/12/10 04:17:00	1 min instant	19.35	301.50	302.88	62.89	995.23
2014/12/10 04:18:00	1 min instant	19.36	301.49	302.89	62.47	995.20
2014/12/10 04:19:00	1 min instant	19.18	301.49	302.89	62.67	995.20
2014/12/10 04:20:00	1 min instant	19.23	301.43	302.88	62.99	995.23
2014/12/10 04:21:00	1 min instant	19.17	301.37	302.87	63.34	995.23
2014/12/10 04:22:00	1 min instant	19.72	301.31	302.87	63.60	995.27
2014/12/10 04:23:00	1 min instant	20.07	301.26	302.86	63.76	995.30
2014/12/10 04:24:00	1 min instant	19.92	301.19	302.85	63.96	995.30
2014/12/10 04:25:00	1 min instant	19.55	301.11	302.84	64.12	995.27
2014/12/10 04:26:00	1 min instant	17.34	301.08	302.83	64.17	995.27
2014/12/10 04:27:00	1 min instant	20.30	301.06	302.83	64.21	995.27
2014/12/10 04:28:00	1 min instant	19.32	301.04	302.82	64.23	995.20
2014/12/10 04:29:00	1 min instant	19.44	301.03	302.82	64.22	995.16
2014/12/10 04:30:00	1 min instant	19.77	301.03	302.81	64.20	995.13
2014/12/10 04:31:00	1 min instant	19.73	301.04	302.81	64.14	995.13
2014/12/10 04:32:00	1 min instant	19.80	301.05	302.81	64.09	995.13
2014/12/10 04:33:00	1 min instant	18.78	301.05	302.81	64.06	995.13
2014/12/10 04:34:00	1 min instant	19.25	301.07	302.81	63.99	995.16
2014/12/10 04:35:00	1 min instant	19.13	301.09	302.81	63.87	995.16
2014/12/10 04:36:00	1 min instant	19.23	301.12	302.81	63.87	995.13
2014/12/10 04:37:00	1 min instant	19.29	301.13	302.81	63.75	995.20
2014/12/10 04:38:00	1 min instant	19.40	301.16	302.82	63.68	995.20
2014/12/10 04:39:00	1 min instant	19.30	301.17	302.82	63.63	995.20
2014/12/10 04:40:00	1 min instant	18.56	301.20	302.82	63.57	995.16
2014/12/10 04:41:00	1 min instant	19.11	301.23	302.83	63.49	995.23
2014/12/10 04:42:00	1 min instant	18.83	301.24	302.83	63.48	995.20
2014/12/10 04:43:00	1 min instant	19.32	301.26	302.83	63.39	995.20
2014/12/10 04:44:00	1 min instant	19.21	301.30	302.84	63.31	995.16
2014/12/10 04:45:00	1 min instant	18.76	301.31	302.85	63.26	995.20
2014/12/10 04:46:00	1 min instant	18.86	301.33	302.85	63.20	995.16
2014/12/10 04:47:00	1 min instant	19.38	301.37	302.86	63.15	995.20
2014/12/10 04:48:00	1 min instant	17.64	301.38	302.86	63.10	995.16
2014/12/10 04:49:00	1 min instant	18.99	301.40	302.87	63.06	995.13
2014/12/10 04:50:00	1 min instant	20.14	301.41	302.88	63.00	995.16
2014/12/10 04:51:00	1 min instant	19.98	301.44	302.89	62.95	995.13
2014/12/10 04:52:00	1 min instant	20.04	301.45	302.89	62.92	995.13
2014/12/10 04:53:00	1 min instant	20.05	301.47	302.90	62.88	995.16
2014/12/10 04:54:00	1 min instant	20.37	301.49	302.91	62.83	995.20
2014/12/10 04:55:00	1 min instant	20.22	301.50	302.91	62.82	995.20
2014/12/10 04:56:00	1 min instant	19.91	301.52	302.92	62.74	995.23
2014/12/10 04:57:00	1 min instant	19.75	301.54	302.93	62.73	995.20
2014/12/10 04:58:00	1 min instant	19.87	301.56	302.93	62.69	995.20
2014/12/10 04:59:00	1 min instant	19.92	301.55	302.94	62.67	995.27
2014/12/10 05:00:00	1 min instant	19.60	301.58	302.95	62.62	995.23
2014/12/10 05:01:00	1 min instant	19.71	301.60	302.96	62.59	995.20
2014/12/10 05:02:00	1 min instant	19.56	301.60	302.97	62.30	995.20
2014/12/10 05:03:00	1 min instant	19.37	301.60	302.97	62.06	995.16
2014/12/10 05:04:00	1 min instant	18.61	301.55	302.97	62.35	995.16
2014/12/10 05:05:00	1 min instant	19.11	301.52	302.96	62.55	995.20
2014/12/10 05:06:00	1 min instant	19.74	301.46	302.95	62.87	995.20
2014/12/10 05:07:00	1 min instant	19.87	301.35	302.94	63.29	995.23
2014/12/10 05:08:00	1 min instant	19.93	301.30	302.93	63.46	995.20
2014/12/10 05:09:00	1 min instant	19.96	301.22	302.92	63.59	995.20
2014/12/10 05:10:00	1 min instant	20.58	301.16	302.91	63.73	995.20
2014/12/10 05:11:00	1 min instant	21.56	301.15	302.91	63.76	995.23
2014/12/10 05:12:00	1 min instant	18.86	301.12	302.90	63.76	995.16
2014/12/10 05:13:00	1 min instant	19.80	301.09	302.89	63.78	995.20
2014/12/10 05:14:00	1 min instant	19.79	301.08	302.89	63.77	995.20
2014/12/10 05:15:00	1 min instant	19.69	301.08	302.89	63.75	995.23
2014/12/10 05:16:00	1 min instant	19.56	301.07	302.88	63.76	995.16
2014/12/10 05:17:00	1 min instant	19.73	301.08	302.88	63.67	995.06
2014/12/10 05:18:00	1 min instant	19.69	301.09	302.87	63.60	995.10
2014/12/10 05:19:00	1 min instant	19.67	301.11	302.87	63.55	995.06
2014/12/10 05:20:00	1 min instant	19.62	301.13	302.87	63.47	995.10
2014/12/10 05:21:00	1 min instant	19.57	301.14	302.87	63.43	995.10
2014/12/10 05:22:00	1 min instant	19.58	301.14	302.87	63.36	995.06
2014/12/10 05:23:00	1 min instant	19.53	301.17	302.88	63.27	995.06
2014/12/10 05:24:00	1 min instant	19.75	301.21	302.88	63.21	995.06
2014/12/10 05:25:00	1 min instant	19.51	301.22	302.88	63.15	995.10
2014/12/10 05:26:00	1 min instant	20.06	301.25	302.88	63.10	995.06
2014/12/10 05:27:00	1 min instant	18.78	301.26	302.89	63.04	995.06
2014/12/10 05:28:00	1 min instant	19.16	301.27	302.89	63.01	995.06
2014/12/10 05:29:00	1 min instant	19.21	301.29	302.89	62.97	995.03
2014/12/10 05:30:00	1 min instant	18.74	301.32	302.90	62.89	994.99
2014/12/10 05:31:00	1 min instant	19.32	301.33	302.90	62.83	994.99
2014/12/10 05:32:00	1 min instant	19.16	301.35	302.91	62.79	994.93
2014/12/10 05:33:00	1 min instant	18.77	301.38	302.91	62.71	994.96
2014/12/10 05:34:00	1 min instant	19.21	301.39	302.92	62.70	994.96
2014/12/10 05:35:00	1 min instant	18.64	301.42	302.92	62.65	994.96
2014/12/10 05:36:00	1 min instant	18.80	301.42	302.93	62.61	994.93
2014/12/10 05:37:00	1 min instant	18.96	301.44	302.93	62.59	994.93
2014/12/10 05:38:00	1 min instant	18.82	301.44	302.93	62.56	994.99
2014/12/10 05:39:00	1 min instant	18.81	301.46	302.94	62.53	994.93
2014/12/10 05:40:00	1 min instant	18.73	301.50	302.95	62.49	994.93
2014/12/10 05:41:00	1 min instant	18.81	301.50	302.95	62.46	994.96
2014/12/10 05:42:00	1 min instant	18.87	301.51	302.96	62.42	994.99
2014/12/10 05:43:00	1 min instant	19.06	301.52	302.97	62.42	994.96
2014/12/10 05:44:00	1 min instant	19.05	301.53	302.97	62.40	994.99
2014/12/10 05:45:00	1 min instant	19.00	301.56	302.98	62.37	994.99
2014/12/10 05:46:00	1 min instant	18.61	301.56	302.99	62.35	994.99
2014/12/10 05:47:00	1 min instant	18.65	301.57	302.99	62.33	994.99
2014/12/10 05:48:00	1 min instant	18.67	301.59	303.00	62.33	994.99
2014/12/10 05:49:00	1 min instant	18.25	301.62	303.01	62.33	994.99
2014/12/10 05:50:00	1 min instant	21.63	301.62	303.02	62.31	994.96
2014/12/10 05:51:00	1 min instant	18.62	301.63	303.02	62.29	994.93
2014/12/10 05:52:00	1 min instant	18.70	301.63	303.02	61.94	994.93
2014/12/10 05:53:00	1 min instant	19.50	301.61	303.02	61.77	994.93
2014/12/10 05:54:00	1 min instant	19.27	301.59	303.02	62.03	994.99
2014/12/10 05:55:00	1 min instant	18.68	301.53	303.02	62.35	994.93
2014/12/10 05:56:00	1 min instant	18.33	301.43	303.00	62.83	994.93
2014/12/10 05:57:00	1 min instant	18.46	301.36	302.99	63.04	994.89
2014/12/10 05:58:00	1 min instant	18.59	301.29	302.98	63.25	994.89
2014/12/10 05:59:00	1 min instant	18.87	301.24	302.97	63.40	994.86
2014/12/10 06:00:00	1 min instant	18.43	301.18	302.96	63.50	994.86
2014/12/10 06:01:00	1 min instant	18.35	301.14	302.95	63.60	994.86
2014/12/10 06:02:00	1 min instant	18.88	301.10	302.94	63.62	994.93
2014/12/10 06:03:00	1 min instant	17.98	301.09	302.94	63.65	994.86
2014/12/10 06:04:00	1 min instant	17.83	301.08	302.93	63.62	994.89
2014/12/10 06:05:00	1 min instant	17.82	301.08	302.92	63.60	994.89
2014/12/10 06:06:00	1 min instant	14.10	301.07	302.92	63.54	994.86
2014/12/10 06:07:00	1 min instant	13.59	301.08	302.92	63.48	994.89
2014/12/10 06:08:00	1 min instant	17.92	301.10	302.91	63.44	994.82
2014/12/10 06:09:00	1 min instant	18.50	301.10	302.91	63.37	994.82
2014/12/10 06:10:00	1 min instant	18.90	301.11	302.91	63.32	994.76
2014/12/10 06:11:00	1 min instant	18.50	301.14	302.91	63.24	994.76
2014/12/10 06:12:00	1 min instant	18.18	301.16	302.91	63.16	994.82
2014/12/10 06:13:00	1 min instant	18.50	301.18	302.91	63.09	994.82
2014/12/10 06:14:00	1 min instant	17.65	301.20	302.91	63.01	994.82
2014/12/10 06:15:00	1 min instant	17.04	301.22	302.91	62.96	994.86
2014/12/10 06:16:00	1 min instant	17.42	301.23	302.91	62.92	994.93
2014/12/10 06:17:00	1 min instant	17.69	301.25	302.91	62.86	994.93
2014/12/10 06:18:00	1 min instant	18.12	301.28	302.92	62.82	994.89
2014/12/10 06:19:00	1 min instant	18.11	301.29	302.92	62.77	994.93
2014/12/10 06:20:00	1 min instant	18.16	301.31	302.92	62.72	994.93
2014/12/10 06:21:00	1 min instant	18.06	301.32	302.93	62.71	994.93
2014/12/10 06:22:00	1 min instant	17.88	301.35	302.93	62.62	994.93
2014/12/10 06:23:00	1 min instant	18.00	301.37	302.93	62.62	994.93
2014/12/10 06:24:00	1 min instant	18.08	301.39	302.94	62.54	994.93
2014/12/10 06:25:00	1 min instant	18.15	301.39	302.94	62.54	994.96
2014/12/10 06:26:00	1 min instant	18.23	301.41	302.95	62.51	994.93
2014/12/10 06:27:00	1 min instant	18.27	301.43	302.95	62.47	994.96
2014/12/10 06:28:00	1 min instant	18.33	301.45	302.96	62.41	994.99
2014/12/10 06:29:00	1 min instant	18.38	301.46	302.96	62.40	994.99
2014/12/10 06:30:00	1 min instant	18.44	301.47	302.97	62.35	994.99
2014/12/10 06:31:00	1 min instant	18.48	301.49	302.98	62.33	994.96
2014/12/10 06:32:00	1 min instant	18.50	301.49	302.98	62.31	994.99
2014/12/10 06:33:00	1 min instant	18.55	301.52	302.98	62.28	994.96
2014/12/10 06:34:00	1 min instant	18.53	301.52	302.99	62.27	994.96
2014/12/10 06:35:00	1 min instant	18.47	301.54	303.00	62.25	994.99
2014/12/10 06:36:00	1 min instant	18.50	301.55	303.00	62.22	994.96
2014/12/10 06:37:00	1 min instant	18.79	301.57	303.01	62.20	994.96
2014/12/10 06:38:00	1 min instant	19.25	301.58	303.02	62.17	995.03
2014/12/10 06:39:00	1 min instant	17.97	301.59	303.02	62.16	994.99
2014/12/10 06:40:00	1 min instant	18.38	301.60	303.03	62.16	994.99
2014/12/10 06:41:00	1 min instant	18.77	301.62	303.03	62.13	995.06
2014/12/10 06:42:00	1 min instant	17.72	301.62	303.04	62.03	995.03
2014/12/10 06:43:00	1 min instant	18.08	301.64	303.04	61.68	995.06
2014/12/10 06:44:00	1 min instant	17.49	301.60	303.04	61.81	995.06
2014/12/10 06:45:00	1 min instant	18.45	301.56	303.03	62.05	995.06
2014/12/10 06:46:00	1 min instant	19.80	301.49	303.03	62.37	995.10
2014/12/10 06:47:00	1 min instant	19.02	301.46	303.02	62.57	995.10
2014/12/10 06:48:00	1 min instant	19.17	301.35	303.01	62.96	995.06
2014/12/10 06:49:00	1 min instant	19.16	301.32	303.00	63.07	995.10
2014/12/10 06:50:00	1 min instant	18.57	301.24	302.98	63.19	995.06
2014/12/10 06:51:00	1 min instant	18.73	301.18	302.97	63.33	995.10
2014/12/10 06:52:00	1 min instant	18.53	301.14	302.97	63.38	995.10
2014/12/10 06:53:00	1 min instant	18.37	301.13	302.95	63.42	995.10
2014/12/10 06:54:00	1 min instant	17.62	301.10	302.95	63.41	995.06
2014/12/10 06:55:00	1 min instant	19.23	301.09	302.95	63.37	995.03
2014/12/10 06:56:00	1 min instant	17.96	301.09	302.94	63.36	995.03
2014/12/10 06:57:00	1 min instant	17.91	301.09	302.94	63.29	994.99
2014/12/10 06:58:00	1 min instant	16.14	301.11	302.93	63.26	995.03
2014/12/10 06:59:00	1 min instant	19.01	301.11	302.93	63.20	995.06
2014/12/10 07:00:00	1 min instant	18.24	301.14	302.93	63.09	994.99
2014/12/10 07:01:00	1 min instant	17.88	301.17	302.93	63.06	995.03
2014/12/10 07:02:00	1 min instant	17.95	301.17	302.93	63.02	995.03
2014/12/10 07:03:00	1 min instant	18.15	301.17	302.93	62.94	995.03
2014/12/10 07:04:00	1 min instant	18.34	301.20	302.93	62.90	995.06
2014/12/10 07:05:00	1 min instant	17.26	301.22	302.93	62.84	995.06
2014/12/10 07:06:00	1 min instant	18.09	301.25	302.93	62.76	995.06
2014/12/10 07:07:00	1 min instant	18.27	301.26	302.93	62.72	995.10
2014/12/10 07:08:00	1 min instant	18.92	301.28	302.93	62.66	995.06
2014/12/10 07:09:00	1 min instant	18.03	301.31	302.94	62.58	995.06
2014/12/10 07:10:00	1 min instant	17.40	301.32	302.94	62.53	994.99
2014/12/10 07:11:00	1 min instant	17.40	301.34	302.94	62.51	995.03
2014/12/10 07:12:00	1 min instant	17.67	301.36	302.95	62.45	995.03
2014/12/10 07:13:00	1 min instant	17.86	301.36	302.95	62.43	995.06
2014/12/10 07:14:00	1 min instant	17.96	301.38	302.95	62.39	995.06
2014/12/10 07:15:00	1 min instant	17.99	301.40	302.96	62.34	995.03
2014/12/10 07:16:00	1 min instant	18.19	301.41	302.96	62.30	995.03
2014/12/10 07:17:00	1 min instant	18.60	301.42	302.96	62.29	995.06
2014/12/10 07:18:00	1 min instant	18.74	301.44	302.97	62.27	995.03
2014/12/10 07:19:00	1 min instant	18.35	301.46	302.97	62.21	995.03
2014/12/10 07:20:00	1 min instant	16.82	301.48	302.98	62.20	994.99
2014/12/10 07:21:00	1 min instant	19.72	301.47	302.98	62.16	995.06
2014/12/10 07:22:00	1 min instant	18.02	301.50	302.99	62.13	995.06
2014/12/10 07:23:00	1 min instant	16.24	301.52	302.99	62.14	995.03
2014/12/10 07:24:00	1 min instant	15.47	301.52	303.00	62.10	995.06
2014/12/10 07:25:00	1 min instant	18.49	301.54	303.01	62.12	995.10
2014/12/10 07:26:00	1 min instant	17.22	301.55	303.01	62.07	995.03
2014/12/10 07:27:00	1 min instant	17.52	301.56	303.02	62.07	995.10
2014/12/10 07:28:00	1 min instant	18.15	301.56	303.02	62.10	995.06
2014/12/10 07:29:00	1 min instant	18.12	301.58	303.03	62.06	995.10
2014/12/10 07:30:00	1 min instant	17.90	301.59	303.03	62.04	995.10
2014/12/10 07:31:00	1 min instant	17.85	301.61	303.04	62.01	995.10
2014/12/10 07:32:00	1 min instant	18.07	301.60	303.05	62.02	995.10
2014/12/10 07:33:00	1 min instant	18.02	301.62	303.05	62.00	995.13
2014/12/10 07:34:00	1 min instant	18.01	301.64	303.05	62.06	995.16
2014/12/10 07:35:00	1 min instant	18.14	301.65	303.06	61.99	995.16
2014/12/10 07:36:00	1 min instant	18.14	301.64	303.07	61.58	995.13
2014/12/10 07:37:00	1 min instant	18.01	301.62	303.07	61.59	995.16
2014/12/10 07:38:00	1 min instant	18.01	301.58	303.06	61.97	995.13
2014/12/10 07:39:00	1 min instant	17.91	301.53	303.05	62.12	995.13
2014/12/10 07:40:00	1 min instant	17.97	301.47	303.04	62.49	995.13
2014/12/10 07:41:00	1 min instant	18.02	301.36	303.03	62.88	995.13
2014/12/10 07:42:00	1 min instant	19.40	301.31	303.02	63.00	995.20
2014/12/10 07:43:00	1 min instant	17.28	301.24	303.01	63.17	995.16
2014/12/10 07:44:00	1 min instant	17.28	301.20	303.00	63.27	995.16
2014/12/10 07:45:00	1 min instant	17.83	301.17	302.99	63.34	995.20
2014/12/10 07:46:00	1 min instant	16.90	301.14	302.98	63.35	995.20
2014/12/10 07:47:00	1 min instant	15.19	301.13	302.98	63.36	995.20
2014/12/10 07:48:00	1 min instant	18.92	301.11	302.97	63.36	995.23
2014/12/10 07:49:00	1 min instant	18.52	301.11	302.97	63.36	995.23
2014/12/10 07:50:00	1 min instant	17.98	301.12	302.96	63.33	995.27
2014/12/10 07:51:00	1 min instant	17.91	301.13	302.96	63.26	995.27
2014/12/10 07:52:00	1 min instant	18.33	301.14	302.95	63.23	995.33
2014/12/10 07:53:00	1 min instant	18.52	301.15	302.95	63.17	995.30
2014/12/10 07:54:00	1 min instant	18.29	301.17	302.95	63.11	995.33
2014/12/10 07:55:00	1 min instant	17.29	301.18	302.95	63.06	995.30
2014/12/10 07:56:00	1 min instant	17.92	301.20	302.95	62.98	995.37
2014/12/10 07:57:00	1 min instant	16.93	301.23	302.95	62.92	995.40
2014/12/10 07:58:00	1 min instant	17.14	301.24	302.95	62.88	995.37
2014/12/10 07:59:00	1 min instant	17.07	301.25	302.95	62.82	995.40
2014/12/10 08:00:00	1 min instant	16.96	301.28	302.95	62.75	995.40
2014/12/10 08:01:00	1 min instant	16.80	301.30	302.96	62.72	995.40
2014/12/10 08:02:00	1 min instant	17.12	301.32	302.96	62.65	995.40
2014/12/10 08:03:00	1 min instant	17.35	301.35	302.96	62.57	995.44
2014/12/10 08:04:00	1 min instant	17.45	301.37	302.97	62.54	995.44
2014/12/10 08:05:00	1 min instant	17.61	301.37	302.97	62.51	995.47
2014/12/10 08:06:00	1 min instant	17.48	301.39	302.98	62.48	995.44
2014/12/10 08:07:00	1 min instant	17.56	301.43	302.98	62.42	995.47
2014/12/10 08:08:00	1 min instant	17.61	301.44	302.99	62.39	995.44
2014/12/10 08:09:00	1 min instant	17.78	301.45	302.99	62.35	995.50
2014/12/10 08:10:00	1 min instant	17.77	301.47	303.00	62.32	995.40
2014/12/10 08:11:00	1 min instant	17.86	301.50	303.00	62.29	995.40
2014/12/10 08:12:00	1 min instant	17.86	301.50	303.01	62.26	995.47
2014/12/10 08:13:00	1 min instant	17.75	301.53	303.01	62.25	995.37
2014/12/10 08:14:00	1 min instant	17.96	301.55	303.02	62.21	995.40
2014/12/10 08:15:00	1 min instant	18.86	301.57	303.02	62.17	995.40
2014/12/10 08:16:00	1 min instant	18.69	301.57	303.03	62.16	995.40
2014/12/10 08:17:00	1 min instant	18.52	301.59	303.03	62.16	995.44
2014/12/10 08:18:00	1 min instant	18.36	301.59	303.04	62.12	995.44
2014/12/10 08:19:00	1 min instant	18.38	301.60	303.05	62.05	995.44
2014/12/10 08:20:00	1 min instant	18.40	301.61	303.05	61.56	995.44
2014/12/10 08:21:00	1 min instant	18.81	301.60	303.05	61.61	995.44
2014/12/10 08:22:00	1 min instant	18.28	301.55	303.04	61.96	995.40
2014/12/10 08:23:00	1 min instant	18.02	301.46	303.03	62.42	995.44
2014/12/10 08:24:00	1 min instant	18.02	301.40	303.02	62.65	995.37
2014/12/10 08:25:00	1 min instant	18.06	301.33	303.01	62.86	995.44
2014/12/10 08:26:00	1 min instant	18.13	301.26	303.00	63.06	995.47
2014/12/10 08:27:00	1 min instant	18.28	301.22	302.99	63.16	995.40
2014/12/10 08:28:00	1 min instant	18.36	301.18	302.98	63.26	995.44
2014/12/10 08:29:00	1 min instant	19.34	301.14	302.97	63.32	995.47
2014/12/10 08:30:00	1 min instant	18.18	301.11	302.96	63.36	995.47
2014/12/10 08:31:00	1 min instant	17.41	301.09	302.95	63.36	995.47
2014/12/10 08:32:00	1 min instant	17.58	301.09	302.95	63.32	995.47
2014/12/10 08:33:00	1 min instant	16.77	301.10	302.95	63.29	995.44
2014/12/10 08:34:00	1 min instant	18.07	301.09	302.94	63.27	995.47
2014/12/10 08:35:00	1 min instant	10.07	301.10	302.94	63.22	995.44
2014/12/10 08:36:00	1 min instant	26.38	301.11	302.93	63.17	995.40
2014/12/10 08:37:00	1 min instant	19.74	301.13	302.93	63.12	995.47
2014/12/10 08:38:00	1 min instant	17.77	301.14	302.93	63.07	995.44
2014/12/10 08:39:00	1 min instant	16.42	301.16	302.93	63.01	995.40
2014/12/10 08:40:00	1 min instant	18.94	301.18	302.93	62.94	995.40
2014/12/10 08:41:00	1 min instant	17.71	301.20	302.93	62.86	995.47
2014/12/10 08:42:00	1 min instant	15.35	301.22	302.93	62.82	995.40
2014/12/10 08:43:00	1 min instant	19.14	301.24	302.93	62.74	995.40
2014/12/10 08:44:00	1 min instant	15.51	301.27	302.94	62.71	995.37
2014/12/10 08:45:00	1 min instant	21.54	301.30	302.94	62.66	995.40
2014/12/10 08:46:00	1 min instant	18.46	301.32	302.95	62.59	995.40
2014/12/10 08:47:00	1 min instant	17.52	301.33	302.95	62.54	995.40
2014/12/10 08:48:00	1 min instant	18.21	301.35	302.95	62.50	995.37
2014/12/10 08:49:00	1 min instant	18.79	301.37	302.95	62.45	995.37
2014/12/10 08:50:00	1 min instant	16.01	301.38	302.96	62.40	995.44
2014/12/10 08:51:00	1 min instant	17.14	301.40	302.96	62.40	995.40
2014/12/10 08:52:00	1 min instant	16.48	301.43	302.97	62.35	995.33
2014/12/10 08:53:00	1 min instant	11.94	301.45	302.97	62.32	995.37
2014/12/10 08:54:00	1 min instant	18.21	301.45	302.98	62.30	995.37
2014/12/10 08:55:00	1 min instant	17.88	301.48	302.98	62.25	995.44
2014/12/10 08:56:00	1 min instant	17.98	301.49	302.99	62.26	995.44
2014/12/10 08:57:00	1 min instant	17.90	301.49	302.99	62.23	995.40
2014/12/10 08:58:00	1 min instant	18.17	301.52	303.00	62.22	995.37
2014/12/10 08:59:00	1 min instant	17.59	301.54	303.01	62.20	995.37
2014/12/10 09:00:00	1 min instant	18.39	301.56	303.01	62.19	995.40
2014/12/10 09:01:00	1 min instant	15.24	301.57	303.02	62.18	995.44
2014/12/10 09:02:00	1 min instant	17.03	301.59	303.02	62.17	995.33
2014/12/10 09:03:00	1 min instant	18.53	301.59	303.03	62.13	995.37
2014/12/10 09:04:00	1 min instant	19.37	301.60	303.03	61.69	995.33
2014/12/10 09:05:00	1 min instant	17.96	301.57	303.03	61.81	995.37
2014/12/10 09:06:00	1 min instant	17.88	301.55	303.03	61.96	995.33
2014/12/10 09:07:00	1 min instant	17.63	301.50	303.02	62.29	995.27
2014/12/10 09:08:00	1 min instant	17.62	301.40	303.01	62.77	995.27
2014/12/10 09:09:00	1 min instant	17.18	301.35	302.99	62.95	995.33
2014/12/10 09:10:00	1 min instant	17.60	301.27	302.98	63.15	995.30
2014/12/10 09:11:00	1 min instant	15.13	301.22	302.97	63.32	995.27
2014/12/10 09:12:00	1 min instant	14.70	301.17	302.97	63.40	995.30
2014/12/10 09:13:00	1 min instant	17.65	301.14	302.96	63.47	995.27
2014/12/10 09:14:00	1 min instant	21.18	301.11	302.95	63.49	995.33
2014/12/10 09:15:00	1 min instant	18.24	301.09	302.94	63.51	995.27
2014/12/10 09:16:00	1 min instant	19.24	301.10	302.94	63.48	995.23
2014/12/10 09:17:00	1 min instant	17.66	301.10	302.93	63.46	995.27
2014/12/10 09:18:00	1 min instant	18.20	301.12	302.93	63.40	995.27
2014/12/10 09:19:00	1 min instant	21.89	301.12	302.93	63.35	995.23
2014/12/10 09:20:00	1 min instant	19.67	301.13	302.93	63.28	995.23
2014/12/10 09:21:00	1 min instant	23.39	301.16	302.93	63.20	995.23
2014/12/10 09:22:00	1 min instant	12.57	301.16	302.93	63.16	995.20
2014/12/10 09:23:00	1 min instant	17.87	301.17	302.93	63.09	995.27
2014/12/10 09:24:00	1 min instant	19.50	301.21	302.93	63.04	995.30
2014/12/10 09:25:00	1 min instant	16.11	301.24	302.93	62.92	995.27
2014/12/10 09:26:00	1 min instant	18.58	301.26	302.93	62.88	995.27
2014/12/10 09:27:00	1 min instant	17.95	301.27	302.93	62.83	995.27
2014/12/10 09:28:00	1 min instant	17.98	301.31	302.94	62.75	995.27
2014/12/10 09:29:00	1 min instant	18.03	301.31	302.94	62.72	995.23
2014/12/10 09:30:00	1 min instant	18.01	301.33	302.95	62.66	995.27
2014/12/10 09:31:00	1 min instant	17.95	301.38	302.95	62.59	995.27
2014/12/10 09:32:00	1 min instant	17.81	301.38	302.95	62.53	995.27
2014/12/10 09:33:00	1 min instant	17.70	301.40	302.96	62.51	995.27
2014/12/10 09:34:00	1 min instant	17.42	301.42	302.96	62.45	995.27
2014/12/10 09:35:00	1 min instant	17.62	301.45	302.97	62.42	995.23
2014/12/10 09:36:00	1 min instant	17.57	301.46	302.97	62.37	995.23
2014/12/10 09:37:00	1 min instant	18.32	301.49	302.98	62.32	995.23
2014/12/10 09:38:00	1 min instant	17.92	301.51	302.98	62.29	995.20
2014/12/10 09:39:00	1 min instant	17.42	301.53	302.99	62.27	995.23
2014/12/10 09:40:00	1 min instant	18.46	301.52	303.00	62.23	995.20
2014/12/10 09:41:00	1 min instant	17.37	301.56	303.01	62.22	995.23
2014/12/10 09:42:00	1 min instant	17.48	301.57	303.01	62.17	995.27
2014/12/10 09:43:00	1 min instant	17.13	301.59	303.02	62.12	995.16
2014/12/10 09:44:00	1 min instant	17.04	301.60	303.02	62.05	995.16
2014/12/10 09:45:00	1 min instant	18.36	301.59	303.03	61.67	995.20
2014/12/10 09:46:00	1 min instant	18.15	301.58	303.02	61.69	995.20
2014/12/10 09:47:00	1 min instant	17.94	301.52	303.02	62.18	995.13
2014/12/10 09:48:00	1 min instant	18.01	301.47	303.01	62.44	995.23
2014/12/10 09:49:00	1 min instant	18.10	301.39	303.00	62.74	995.20
2014/12/10 09:50:00	1 min instant	18.23	301.31	302.99	62.96	995.23
2014/12/10 09:51:00	1 min instant	18.39	301.26	302.98	63.13	995.20
2014/12/10 09:52:00	1 min instant	18.36	301.20	302.97	63.26	995.27
2014/12/10 09:53:00	1 min instant	18.37	301.16	302.96	63.36	995.30
2014/12/10 09:54:00	1 min instant	18.28	301.12	302.95	63.43	995.30
2014/12/10 09:55:00	1 min instant	18.20	301.10	302.95	63.46	995.30
2014/12/10 09:56:00	1 min instant	18.08	301.09	302.94	63.46	995.30
2014/12/10 09:57:00	1 min instant	18.04	301.08	302.93	63.45	995.40
2014/12/10 09:58:00	1 min instant	18.05	301.10	302.93	63.43	995.37
2014/12/10 09:59:00	1 min instant	18.07	301.10	302.92	63.40	995.40
2014/12/10 10:00:00	1 min instant	18.04	301.11	302.92	63.35	995.44
2014/12/10 10:01:00	1 min instant	18.06	301.12	302.92	63.33	995.40
2014/12/10 10:02:00	1 min instant	18.10	301.14	302.92	63.25	995.47
2014/12/10 10:03:00	1 min instant	18.10	301.17	302.92	63.20	995.47
2014/12/10 10:04:00	1 min instant	18.18	301.18	302.92	63.17	995.47
2014/12/10 10:05:00	1 min instant	18.26	301.21	302.92	63.09	995.54
2014/12/10 10:06:00	1 min instant	18.23	301.24	302.92	63.06	995.54
2014/12/10 10:07:00	1 min instant	18.16	301.25	302.93	63.02	995.50
2014/12/10 10:08:00	1 min instant	18.06	301.27	302.93	62.97	995.54
2014/12/10 10:09:00	1 min instant	18.01	301.30	302.93	62.99	995.54
2014/12/10 10:10:00	1 min instant	17.97	301.32	302.93	62.94	995.60
2014/12/10 10:11:00	1 min instant	18.04	301.32	302.94	62.92	995.60
2014/12/10 10:12:00	1 min instant	17.98	301.35	302.94	62.89	995.60
2014/12/10 10:13:00	1 min instant	18.00	301.39	302.95	62.87	995.67
2014/12/10 10:14:00	1 min instant	17.95	301.39	302.95	62.84	995.64
2014/12/10 10:15:00	1 min instant	18.01	301.41	302.96	62.52	995.71
2014/12/10 10:16:00	1 min instant	18.40	301.41	302.96	62.32	995.67
2014/12/10 10:17:00	1 min instant	17.89	301.40	302.95	62.57	995.71
2014/12/10 10:18:00	1 min instant	17.72	301.37	302.95	62.86	995.74
2014/12/10 10:19:00	1 min instant	18.37	301.30	302.94	63.21	995.71
2014/12/10 10:20:00	1 min instant	18.09	301.21	302.92	63.59	995.74
2014/12/10 10:21:00	1 min instant	18.20	301.17	302.91	63.76	995.74
2014/12/10 10:22:00	1 min instant	19.75	301.11	302.90	63.92	995.77
2014/12/10 10:23:00	1 min instant	17.77	301.05	302.89	64.08	995.77
2014/12/10 10:24:00	1 min instant	16.35	301.05	302.89	64.13	995.74
2014/12/10 10:25:00	1 min instant	21.11	301.02	302.88	64.16	995.74
2014/12/10 10:26:00	1 min instant	19.48	301.01	302.87	64.21	995.74
2014/12/10 10:27:00	1 min instant	17.85	301.00	302.87	64.20	995.74
2014/12/10 10:28:00	1 min instant	21.09	301.01	302.86	64.19	995.77
2014/12/10 10:29:00	1 min instant	18.11	301.03	302.86	64.13	995.81
2014/12/10 10:30:00	1 min instant	18.79	301.04	302.86	64.09	995.81
2014/12/10 10:31:00	1 min instant	18.96	301.08	302.86	64.01	995.84
2014/12/10 10:32:00	1 min instant	19.69	301.10	302.86	63.99	995.88
2014/12/10 10:33:00	1 min instant	19.39	301.11	302.86	63.93	995.84
2014/12/10 10:34:00	1 min instant	19.23	301.14	302.86	63.87	995.88
2014/12/10 10:35:00	1 min instant	18.23	301.16	302.87	63.85	995.84
2014/12/10 10:36:00	1 min instant	18.61	301.21	302.87	63.76	995.81
2014/12/10 10:37:00	1 min instant	18.82	301.22	302.87	63.33	995.84
2014/12/10 10:38:00	1 min instant	18.87	301.24	302.87	63.23	995.81
2014/12/10 10:39:00	1 min instant	18.86	301.22	302.87	63.56	995.84
2014/12/10 10:40:00	1 min instant	18.73	301.19	302.86	63.77	995.88
2014/12/10 10:41:00	1 min instant	19.33	301.13	302.85	64.13	995.91
2014/12/10 10:42:00	1 min instant	18.37	301.08	302.84	64.38	995.94
2014/12/10 10:43:00	1 min instant	19.16	301.03	302.83	64.57	995.94
2014/12/10 10:44:00	1 min instant	19.56	300.99	302.82	64.73	995.98
2014/12/10 10:45:00	1 min instant	19.27	300.95	302.81	64.87	995.94
2014/12/10 10:46:00	1 min instant	19.73	300.91	302.80	64.98	996.01
2014/12/10 10:47:00	1 min instant	20.34	300.90	302.79	65.04	996.01
2014/12/10 10:48:00	1 min instant	18.65	300.90	302.79	65.09	996.01
2014/12/10 10:49:00	1 min instant	22.04	300.91	302.78	65.12	996.05
2014/12/10 10:50:00	1 min instant	19.96	300.93	302.78	65.11	996.01
2014/12/10 10:51:00	1 min instant	19.69	300.95	302.78	65.13	996.05
2014/12/10 10:52:00	1 min instant	21.15	300.99	302.78	65.10	996.08
2014/12/10 10:53:00	1 min instant	17.64	301.02	302.78	65.08	996.15
2014/12/10 10:54:00	1 min instant	20.07	301.03	302.79	65.06	996.11
2014/12/10 10:55:00	1 min instant	19.38	301.06	302.79	65.08	996.15
2014/12/10 10:56:00	1 min instant	20.00	301.11	302.79	64.62	996.18
2014/12/10 10:57:00	1 min instant	19.73	301.11	302.79	64.57	996.18
2014/12/10 10:58:00	1 min instant	19.86	301.10	302.79	64.92	996.22
2014/12/10 10:59:00	1 min instant	19.97	301.07	302.78	65.30	996.22
2014/12/10 11:00:00	1 min instant	22.09	301.04	302.77	65.50	996.22
2014/12/10 11:01:00	1 min instant	19.87	300.99	302.76	65.86	996.28
2014/12/10 11:02:00	1 min instant	25.76	300.93	302.75	66.09	996.28
2014/12/10 11:03:00	1 min instant	21.20	300.92	302.74	66.15	996.28
2014/12/10 11:04:00	1 min instant	21.52	300.90	302.74	66.26	996.32
2014/12/10 11:05:00	1 min instant	23.68	300.90	302.73	66.33	996.35
2014/12/10 11:06:00	1 min instant	21.28	300.90	302.73	66.31	996.32
2014/12/10 11:07:00	1 min instant	24.06	300.91	302.73	66.30	996.32
2014/12/10 11:08:00	1 min instant	22.00	300.94	302.73	66.19	996.38
2014/12/10 11:09:00	1 min instant	22.58	300.98	302.73	65.89	996.45
2014/12/10 11:10:00	1 min instant	22.30	300.98	302.73	65.56	996.38
2014/12/10 11:11:00	1 min instant	20.64	300.98	302.73	65.56	996.42
2014/12/10 11:12:00	1 min instant	21.18	300.95	302.71	65.87	996.49
2014/12/10 11:13:00	1 min instant	20.90	300.92	302.71	66.11	996.49
2014/12/10 11:14:00	1 min instant	21.96	300.87	302.70	66.32	996.52
2014/12/10 11:15:00	1 min instant	16.00	300.84	302.69	66.42	996.52
2014/12/10 11:16:00	1 min instant	23.14	300.81	302.68	66.47	996.55
2014/12/10 11:17:00	1 min instant	21.30	300.79	302.67	66.51	996.55
2014/12/10 11:18:00	1 min instant	21.36	300.79	302.67	66.50	996.55
2014/12/10 11:19:00	1 min instant	21.22	300.78	302.67	66.46	996.59
2014/12/10 11:20:00	1 min instant	21.24	300.80	302.66	66.40	996.62
2014/12/10 11:21:00	1 min instant	21.03	300.82	302.66	66.32	996.62
2014/12/10 11:22:00	1 min instant	21.00	300.85	302.66	66.26	996.69
2014/12/10 11:23:00	1 min instant	20.35	300.88	302.67	66.08	996.59
2014/12/10 11:24:00	1 min instant	19.30	300.91	302.66	65.48	996.69
2014/12/10 11:25:00	1 min instant	22.29	300.93	302.66	65.59	996.66
2014/12/10 11:26:00	1 min instant	21.50	300.92	302.65	65.88	996.62
2014/12/10 11:27:00	1 min instant	21.68	300.90	302.65	66.23	996.69
2014/12/10 11:28:00	1 min instant	29.64	300.86	302.64	66.50	996.69
2014/12/10 11:29:00	1 min instant	23.50	300.83	302.63	66.69	996.69
2014/12/10 11:30:00	1 min instant	19.03	300.77	302.62	66.88	996.76
2014/12/10 11:31:00	1 min instant	21.04	300.75	302.61	67.01	996.76
2014/12/10 11:32:00	1 min instant	19.30	300.75	302.61	67.02	996.79
2014/12/10 11:33:00	1 min instant	23.05	300.73	302.61	67.02	996.83
2014/12/10 11:34:00	1 min instant	22.32	300.76	302.60	66.96	996.83
2014/12/10 11:35:00	1 min instant	23.62	300.77	302.60	66.93	996.86
2014/12/10 11:36:00	1 min instant	20.61	300.78	302.60	66.84	996.89
2014/12/10 11:37:00	1 min instant	18.64	300.83	302.61	66.73	996.86
2014/12/10 11:38:00	1 min instant	20.02	300.85	302.61	66.64	996.86
2014/12/10 11:39:00	1 min instant	24.14	300.89	302.61	66.14	996.83
2014/12/10 11:40:00	1 min instant	23.79	300.92	302.61	65.98	996.83
2014/12/10 11:41:00	1 min instant	24.27	300.92	302.61	66.16	996.83
2014/12/10 11:42:00	1 min instant	23.41	300.91	302.60	66.49	996.89
2014/12/10 11:43:00	1 min instant	23.65	300.87	302.59	66.80	996.83
2014/12/10 11:44:00	1 min instant	30.46	300.83	302.59	67.01	996.89
2014/12/10 11:45:00	1 min instant	23.89	300.80	302.58	67.19	996.93
2014/12/10 11:46:00	1 min instant	22.87	300.77	302.58	67.36	996.89
2014/12/10 11:47:00	1 min instant	24.59	300.75	302.57	67.52	996.89
2014/12/10 11:48:00	1 min instant	25.31	300.74	302.57	67.59	996.89
2014/12/10 11:49:00	1 min instant	20.74	300.77	302.56	67.66	996.89
2014/12/10 11:50:00	1 min instant	16.13	300.79	302.57	67.76	996.89
2014/12/10 11:51:00	1 min instant	24.75	300.80	302.57	67.79	996.89
2014/12/10 11:52:00	1 min instant	23.92	300.83	302.57	67.83	996.93
2014/12/10 11:53:00	1 min instant	25.55	300.87	302.57	67.27	997.03
2014/12/10 11:54:00	1 min instant	24.12	300.88	302.57	67.49	997.03
2014/12/10 11:55:00	1 min instant	18.88	300.86	302.57	67.84	997.06
2014/12/10 11:56:00	1 min instant	31.10	300.85	302.56	68.02	997.03
2014/12/10 11:57:00	1 min instant	21.74	300.80	302.55	68.45	997.10
2014/12/10 11:58:00	1 min instant	25.72	300.78	302.55	68.61	997.10
2014/12/10 11:59:00	1 min instant	23.98	300.75	302.54	68.71	997.13
2014/12/10 12:00:00	1 min instant	25.27	300.73	302.54	68.82	997.16
2014/12/10 12:01:00	1 min instant	25.08	300.72	302.53	68.87	997.20
2014/12/10 12:02:00	1 min instant	24.13	300.73	302.53	68.89	997.27
2014/12/10 12:03:00	1 min instant	23.42	300.74	302.53	68.83	997.30
2014/12/10 12:04:00	1 min instant	21.00	300.77	302.53	68.39	997.23
2014/12/10 12:05:00	1 min instant	24.87	300.77	302.53	67.85	997.30
2014/12/10 12:06:00	1 min instant	21.64	300.77	302.52	68.09	997.30
2014/12/10 12:07:00	1 min instant	23.68	300.77	302.52	68.23	997.37
2014/12/10 12:08:00	1 min instant	23.66	300.73	302.51	68.53	997.37
2014/12/10 12:09:00	1 min instant	23.80	300.70	302.50	68.78	997.40
2014/12/10 12:10:00	1 min instant	23.44	300.65	302.49	68.97	997.44
2014/12/10 12:11:00	1 min instant	23.50	300.65	302.49	69.03	997.47
2014/12/10 12:12:00	1 min instant	23.40	300.62	302.48	69.02	997.50
2014/12/10 12:13:00	1 min instant	22.88	300.63	302.48	68.95	997.54
2014/12/10 12:14:00	1 min instant	22.68	300.64	302.48	68.91	997.50
2014/12/10 12:15:00	1 min instant	22.38	300.67	302.48	68.82	997.50
2014/12/10 12:16:00	1 min instant	22.15	300.72	302.48	68.45	997.50
2014/12/10 12:17:00	1 min instant	22.56	300.71	302.48	68.04	997.54
2014/12/10 12:18:00	1 min instant	22.63	300.72	302.47	68.17	997.57
2014/12/10 12:19:00	1 min instant	22.84	300.70	302.46	68.60	997.64
2014/12/10 12:20:00	1 min instant	22.72	300.67	302.46	68.75	997.57
2014/12/10 12:21:00	1 min instant	23.00	300.66	302.45	68.93	997.57
2014/12/10 12:22:00	1 min instant	23.65	300.62	302.45	68.88	997.57
2014/12/10 12:23:00	1 min instant	22.46	300.60	302.44	68.88	997.57
2014/12/10 12:24:00	1 min instant	23.83	300.61	302.44	68.89	997.64
2014/12/10 12:25:00	1 min instant	21.71	300.61	302.44	68.95	997.64
2014/12/10 12:26:00	1 min instant	27.63	300.64	302.44	68.98	997.61
2014/12/10 12:27:00	1 min instant	23.85	300.66	302.44	68.77	997.54
2014/12/10 12:28:00	1 min instant	23.28	300.68	302.44	68.59	997.50
2014/12/10 12:29:00	1 min instant	24.09	300.72	302.44	67.94	997.50
2014/12/10 12:30:00	1 min instant	22.49	300.72	302.44	68.11	997.54
2014/12/10 12:31:00	1 min instant	22.69	300.71	302.43	68.58	997.57
2014/12/10 12:32:00	1 min instant	23.76	300.69	302.42	69.01	997.57
2014/12/10 12:33:00	1 min instant	24.85	300.66	302.42	69.15	997.61
2014/12/10 12:34:00	1 min instant	24.33	300.63	302.42	69.37	997.64
2014/12/10 12:35:00	1 min instant	26.10	300.61	302.41	69.45	997.71
2014/12/10 12:36:00	1 min instant	27.36	300.61	302.41	69.04	997.67
2014/12/10 12:37:00	1 min instant	27.20	300.61	302.41	68.77	997.67
2014/12/10 12:38:00	1 min instant	27.76	300.64	302.41	68.89	997.67
2014/12/10 12:39:00	1 min instant	27.74	300.66	302.41	68.34	997.71
2014/12/10 12:40:00	1 min instant	27.78	300.67	302.41	67.94	997.71
2014/12/10 12:41:00	1 min instant	28.62	300.67	302.40	68.16	997.74
2014/12/10 12:42:00	1 min instant	27.44	300.66	302.40	68.81	997.71
2014/12/10 12:43:00	1 min instant	26.72	300.64	302.39	68.95	997.71
2014/12/10 12:44:00	1 min instant	27.80	300.61	302.39	68.68	997.71
2014/12/10 12:45:00	1 min instant	27.82	300.58	302.38	68.65	997.64
2014/12/10 12:46:00	1 min instant	27.49	300.57	302.38	68.86	997.67
2014/12/10 12:47:00	1 min instant	28.24	300.58	302.38	68.62	997.64
2014/12/10 12:48:00	1 min instant	26.55	300.58	302.38	68.36	997.57
2014/12/10 12:49:00	1 min instant	27.90	300.60	302.37	67.67	997.57
2014/12/10 12:50:00	1 min instant	26.77	300.60	302.37	67.41	997.57
2014/12/10 12:51:00	1 min instant	29.63	300.60	302.36	67.87	997.61
2014/12/10 12:52:00	1 min instant	26.17	300.57	302.35	68.20	997.64
2014/12/10 12:53:00	1 min instant	27.55	300.54	302.35	68.76	997.64
2014/12/10 12:54:00	1 min instant	27.50	300.52	302.34	68.70	997.64
2014/12/10 12:55:00	1 min instant	27.82	300.52	302.34	69.06	997.71
2014/12/10 12:56:00	1 min instant	28.30	300.52	302.34	68.83	997.71
2014/12/10 12:57:00	1 min instant	28.41	300.54	302.34	68.51	997.71
2014/12/10 12:58:00	1 min instant	28.63	300.56	302.33	68.30	997.78
2014/12/10 12:59:01	1 min instant	28.53	300.54	302.33	68.65	997.81
2014/12/10 13:00:00	1 min instant	28.99	300.54	302.33	68.65	997.81
2014/12/10 13:01:00	1 min instant	25.13	300.51	302.32	68.55	997.88
2014/12/10 13:02:00	1 min instant	28.24	300.50	302.31	68.71	997.91
2014/12/10 13:03:00	1 min instant	32.01	300.46	302.31	68.75	997.88
2014/12/10 13:04:00	1 min instant	29.34	300.45	302.30	68.91	997.84
2014/12/10 13:05:00	1 min instant	30.32	300.46	302.30	68.82	997.91
2014/12/10 13:06:00	1 min instant	29.49	300.46	302.30	68.86	997.94
2014/12/10 13:07:00	1 min instant	29.75	300.49	302.30	68.53	997.94
2014/12/10 13:08:00	1 min instant	29.45	300.51	302.30	68.16	998.05
2014/12/10 13:09:00	1 min instant	29.28	300.51	302.29	68.30	998.08
2014/12/10 13:10:00	1 min instant	29.00	300.50	302.29	68.75	998.08
2014/12/10 13:11:00	1 min instant	28.79	300.48	302.28	69.21	998.15
2014/12/10 13:12:00	1 min instant	28.49	300.45	302.28	69.46	998.15
2014/12/10 13:13:00	1 min instant	27.88	300.45	302.27	69.42	998.15
2014/12/10 13:14:00	1 min instant	32.24	300.44	302.27	69.16	998.15
2014/12/10 13:15:00	1 min instant	31.53	300.43	302.27	69.03	998.15
2014/12/10 13:16:00	1 min instant	27.11	300.45	302.27	69.02	998.18
2014/12/10 13:17:00	1 min instant	21.63	300.48	302.27	68.36	998.18
2014/12/10 13:18:00	1 min instant	33.44	300.48	302.27	67.91	998.25
2014/12/10 13:19:00	1 min instant	34.31	300.49	302.26	68.05	998.25
2014/12/10 13:20:00	1 min instant	22.60	300.47	302.26	68.54	998.25
2014/12/10 13:21:00	1 min instant	26.61	300.44	302.25	68.88	998.32
2014/12/10 13:22:00	1 min instant	29.94	300.45	302.25	69.22	998.28
2014/12/10 13:23:00	1 min instant	30.40	300.42	302.24	69.12	998.39
2014/12/10 13:24:00	1 min instant	32.02	300.43	302.24	69.29	998.49
2014/12/10 13:25:00	1 min instant	29.16	300.44	302.24	69.26	998.52
2014/12/10 13:26:00	1 min instant	34.03	300.47	302.24	68.69	998.56
2014/12/10 13:27:00	1 min instant	29.75	300.49	302.24	67.79	998.62
2014/12/10 13:28:00	1 min instant	29.45	300.48	302.24	67.85	998.59
2014/12/10 13:29:00	1 min instant	30.41	300.45	302.23	68.29	998.59
2014/12/10 13:30:00	1 min instant	30.08	300.44	302.23	68.54	998.56
2014/12/10 13:31:00	1 min instant	30.15	300.42	302.22	68.85	998.59
2014/12/10 13:32:00	1 min instant	30.35	300.41	302.22	68.97	998.62
2014/12/10 13:33:00	1 min instant	30.21	300.39	302.21	69.04	998.62
2014/12/10 13:34:00	1 min instant	30.11	300.38	302.21	69.08	998.62
2014/12/10 13:35:00	1 min instant	29.74	300.39	302.21	69.04	998.59
2014/12/10 13:36:00	1 min instant	29.63	300.42	302.21	68.93	998.56
2014/12/10 13:37:00	1 min instant	29.20	300.45	302.21	68.08	998.59
2014/12/10 13:38:00	1 min instant	24.48	300.44	302.21	67.68	998.59
2014/12/10 13:39:00	1 min instant	24.92	300.45	302.21	67.88	998.66
2014/12/10 13:40:00	1 min instant	21.77	300.45	302.20	68.23	998.76
2014/12/10 13:41:00	1 min instant	19.69	300.42	302.20	68.32	998.76
2014/12/10 13:42:00	1 min instant	17.86	300.40	302.19	68.38	998.83
2014/12/10 13:43:00	1 min instant	15.21	300.39	302.19	68.44	998.86
2014/12/10 13:44:00	1 min instant	15.55	300.37	302.18	68.34	998.89
2014/12/10 13:45:00	1 min instant	15.38	300.38	302.18	68.33	998.86
2014/12/10 13:46:00	1 min instant	15.18	300.38	302.18	68.23	998.93
2014/12/10 13:47:00	1 min instant	14.65	300.40	302.18	68.02	998.96
2014/12/10 13:48:00	1 min instant	14.12	300.41	302.19	67.96	999.03
2014/12/10 13:49:00	1 min instant	13.38	300.46	302.19	67.76	999.03
2014/12/10 13:50:00	1 min instant	11.53	300.52	302.20	67.51	999.00
2014/12/10 13:51:00	1 min instant	10.62	300.54	302.21	67.29	998.83
2014/12/10 13:52:00	1 min instant	10.78	300.60	302.21	66.48	998.96
2014/12/10 13:53:00	1 min instant	10.99	300.62	302.22	66.19	998.93
2014/12/10 13:54:00	1 min instant	9.90	300.64	302.22	66.31	998.86
2014/12/10 13:55:00	1 min instant	10.74	300.62	302.21	66.54	998.89
2014/12/10 13:56:00	1 min instant	9.06	300.59	302.21	66.76	998.93
2014/12/10 13:57:00	1 min instant	8.86	300.56	302.21	66.90	998.93
2014/12/10 13:58:00	1 min instant	7.14	300.54	302.20	67.05	999.00
2014/12/10 13:59:00	1 min instant	6.99	300.49	302.20	67.06	999.03
2014/12/10 14:00:00	1 min instant	8.38	300.48	302.20	67.07	999.10
2014/12/10 14:01:00	1 min instant	7.72	300.48	302.20	67.07	999.17
2014/12/10 14:02:00	1 min instant	8.26	300.46	302.20	66.98	999.23
2014/12/10 14:03:00	1 min instant	8.11	300.48	302.20	66.88	999.23
2014/12/10 14:04:00	1 min instant	8.23	300.48	302.20	66.82	999.30
2014/12/10 14:05:00	1 min instant	8.30	300.51	302.20	66.69	999.23
2014/12/10 14:06:00	1 min instant	8.28	300.56	302.21	66.48	999.33
2014/12/10 14:07:00	1 min instant	8.12	300.58	302.21	66.37	999.27
2014/12/10 14:08:00	1 min instant	7.72	300.61	302.22	66.13	999.30
2014/12/10 14:09:00	1 min instant	7.96	300.65	302.23	65.97	999.33
2014/12/10 14:10:00	1 min instant	7.48	300.67	302.24	65.82	999.23
2014/12/10 14:11:00	1 min instant	7.58	300.71	302.25	65.67	999.23
2014/12/10 14:12:00	1 min instant	7.23	300.75	302.25	65.51	999.20
2014/12/10 14:13:00	1 min instant	7.18	300.80	302.27	65.30	999.13
2014/12/10 14:14:00	1 min instant	6.87	300.82	302.28	65.19	999.17
2014/12/10 14:15:00	1 min instant	6.62	300.86	302.29	65.04	999.20
2014/12/10 14:16:00	1 min instant	6.65	300.89	302.30	64.96	999.23
2014/12/10 14:17:00	1 min instant	6.59	300.92	302.31	64.86	999.27
2014/12/10 14:18:00	1 min instant	6.55	300.95	302.32	64.77	999.20
2014/12/10 14:19:00	1 min instant	6.49	301.00	302.33	64.63	999.20
2014/12/10 14:20:00	1 min instant	7.32	301.02	302.34	64.57	999.20
2014/12/10 14:21:00	1 min instant	6.13	301.04	302.35	64.47	999.27
2014/12/10 14:22:00	1 min instant	4.62	301.10	302.38	64.34	999.27
2014/12/10 14:23:00	1 min instant	5.82	301.11	302.38	64.24	999.27
2014/12/10 14:24:00	1 min instant	5.93	301.15	302.40	64.14	999.30
2014/12/10 14:25:00	1 min instant	6.31	301.18	302.41	64.08	999.30
2014/12/10 14:26:00	1 min instant	6.63	301.21	302.42	63.97	999.30
2014/12/10 14:27:00	1 min instant	6.90	301.23	302.44	63.91	999.27
2014/12/10 14:28:00	1 min instant	6.85	301.26	302.45	63.88	999.20
2014/12/10 14:29:00	1 min instant	6.88	301.30	302.47	63.76	999.13
2014/12/10 14:30:00	1 min instant	6.90	301.31	302.49	63.70	999.06
2014/12/10 14:31:00	1 min instant	6.98	301.35	302.50	63.61	999.00
2014/12/10 14:32:00	1 min instant	6.92	301.37	302.52	63.59	998.86
2014/12/10 14:33:00	1 min instant	7.03	301.39	302.53	63.52	998.86
2014/12/10 14:34:00	1 min instant	7.02	301.42	302.54	63.45	998.83
2014/12/10 14:35:00	1 min instant	7.16	301.42	302.56	63.40	998.86
2014/12/10 14:36:00	1 min instant	7.23	301.45	302.57	63.34	998.89
2014/12/10 14:37:00	1 min instant	7.29	301.46	302.59	63.27	998.86
2014/12/10 14:38:00	1 min instant	7.37	301.48	302.61	62.76	998.83
2014/12/10 14:39:00	1 min instant	7.72	301.48	302.61	62.50	998.86
2014/12/10 14:40:00	1 min instant	8.21	301.46	302.61	62.76	998.89
2014/12/10 14:41:00	1 min instant	4.57	301.41	302.61	63.04	998.93
2014/12/10 14:42:00	1 min instant	12.39	301.33	302.61	63.44	998.96
2014/12/10 14:43:00	1 min instant	8.93	301.29	302.61	63.65	998.89
2014/12/10 14:44:00	1 min instant	8.71	301.22	302.61	63.91	998.89
2014/12/10 14:45:00	1 min instant	1.75	301.13	302.60	64.16	998.93
2014/12/10 14:46:00	1 min instant	6.96	301.07	302.60	64.28	998.79
2014/12/10 14:47:00	1 min instant	6.98	301.03	302.60	64.40	998.66
2014/12/10 14:48:00	1 min instant	8.29	300.99	302.59	64.41	998.66
2014/12/10 14:49:00	1 min instant	7.34	300.96	302.59	64.44	998.66
2014/12/10 14:50:00	1 min instant	7.91	300.96	302.59	64.50	998.59
2014/12/10 14:51:00	1 min instant	7.76	300.94	302.59	64.50	998.56
2014/12/10 14:52:00	1 min instant	8.01	300.94	302.58	64.42	998.45
2014/12/10 14:53:00	1 min instant	7.92	300.93	302.58	64.38	998.39
2014/12/10 14:54:00	1 min instant	7.95	300.93	302.58	64.37	998.35
2014/12/10 14:55:00	1 min instant	7.88	300.94	302.59	64.21	998.35
2014/12/10 14:56:00	1 min instant	7.99	300.94	302.59	64.19	998.32
2014/12/10 14:57:00	1 min instant	7.87	300.96	302.59	64.13	998.28
2014/12/10 14:58:00	1 min instant	7.84	300.98	302.59	64.06	998.22
2014/12/10 14:59:00	1 min instant	7.80	300.98	302.60	64.01	998.25
2014/12/10 15:00:00	1 min instant	7.68	301.01	302.60	63.89	998.25
2014/12/10 15:01:00	1 min instant	7.78	301.04	302.61	63.80	998.25
2014/12/10 15:02:00	1 min instant	8.24	301.05	302.61	63.75	998.18
2014/12/10 15:03:00	1 min instant	8.20	301.05	302.61	63.64	998.11
2014/12/10 15:04:00	1 min instant	7.88	301.07	302.62	63.61	998.15
2014/12/10 15:05:00	1 min instant	8.00	301.11	302.63	63.57	998.11
2014/12/10 15:06:00	1 min instant	8.13	301.13	302.63	63.50	998.11
2014/12/10 15:07:00	1 min instant	7.91	301.14	302.64	63.45	998.08
2014/12/10 15:08:00	1 min instant	7.80	301.16	302.64	63.40	998.08
2014/12/10 15:09:00	1 min instant	7.86	301.18	302.65	63.34	998.08
2014/12/10 15:10:00	1 min instant	7.90	301.20	302.66	63.29	998.05
2014/12/10 15:11:00	1 min instant	7.93	301.24	302.67	63.20	998.05
2014/12/10 15:12:00	1 min instant	8.06	301.25	302.67	63.16	998.11
2014/12/10 15:13:00	1 min instant	8.05	301.27	302.68	63.11	998.11
2014/12/10 15:14:00	1 min instant	8.08	301.30	302.69	63.01	998.18
2014/12/10 15:15:00	1 min instant	8.08	301.32	302.70	63.00	998.15
2014/12/10 15:16:00	1 min instant	8.03	301.34	302.71	62.92	998.28
2014/12/10 15:17:00	1 min instant	7.92	301.35	302.72	62.85	998.18
2014/12/10 15:18:00	1 min instant	7.81	301.37	302.73	62.81	998.25
2014/12/10 15:19:00	1 min instant	7.86	301.39	302.73	62.80	998.22
2014/12/10 15:20:00	1 min instant	7.13	301.42	302.75	62.75	998.11
2014/12/10 15:21:00	1 min instant	7.56	301.44	302.76	62.73	998.05
2014/12/10 15:22:00	1 min instant	8.55	301.45	302.76	62.67	997.98
2014/12/10 15:23:00	1 min instant	8.51	301.48	302.78	62.61	997.98
2014/12/10 15:24:00	1 min instant	7.87	301.48	302.78	62.60	997.94
2014/12/10 15:25:00	1 min instant	7.20	301.49	302.79	62.58	997.94
2014/12/10 15:26:00	1 min instant	8.82	301.53	302.81	62.56	997.88
2014/12/10 15:27:00	1 min instant	8.75	301.54	302.82	62.51	997.84
2014/12/10 15:28:00	1 min instant	8.82	301.54	302.83	62.50	997.78
2014/12/10 15:29:00	1 min instant	8.04	301.55	302.83	62.49	997.74
2014/12/10 15:30:00	1 min instant	8.97	301.57	302.84	62.46	997.78
2014/12/10 15:31:00	1 min instant	9.25	301.58	302.85	62.47	997.78
2014/12/10 15:32:00	1 min instant	8.18	301.58	302.86	62.03	997.74
2014/12/10 15:33:00	1 min instant	11.17	301.55	302.87	61.90	997.71
2014/12/10 15:34:00	1 min instant	8.42	301.52	302.87	62.24	997.71
2014/12/10 15:35:00	1 min instant	9.01	301.50	302.86	62.43	997.71
2014/12/10 15:36:00	1 min instant	9.36	301.39	302.85	63.00	997.71
2014/12/10 15:37:00	1 min instant	9.31	301.33	302.84	63.23	997.64
2014/12/10 15:38:00	1 min instant	8.86	301.25	302.83	63.47	997.64
2014/12/10 15:39:00	1 min instant	8.66	301.20	302.82	63.65	997.61
2014/12/10 15:40:00	1 min instant	8.51	301.13	302.81	63.74	997.61
2014/12/10 15:41:00	1 min instant	8.54	301.10	302.81	63.81	997.61
2014/12/10 15:42:00	1 min instant	8.84	301.05	302.80	63.95	997.61
2014/12/10 15:43:01	1 min instant	8.85	301.02	302.79	63.95	997.50
2014/12/10 15:44:00	1 min instant	8.80	301.00	302.78	63.97	997.50
2014/12/10 15:45:00	1 min instant	7.84	300.99	302.78	63.93	997.40
2014/12/10 15:46:00	1 min instant	8.47	300.99	302.77	63.90	997.40
2014/12/10 15:47:00	1 min instant	8.26	300.98	302.77	63.92	997.37
2014/12/10 15:48:00	1 min instant	8.94	300.98	302.77	63.89	997.33
2014/12/10 15:49:00	1 min instant	8.68	300.99	302.77	63.77	997.30
2014/12/10 15:50:00	1 min instant	8.60	301.00	302.76	63.80	997.30
2014/12/10 15:51:00	1 min instant	8.60	301.02	302.76	63.74	997.23
2014/12/10 15:52:00	1 min instant	8.53	301.04	302.76	63.66	997.23
2014/12/10 15:53:00	1 min instant	8.80	301.05	302.76	63.61	997.23
2014/12/10 15:54:00	1 min instant	8.72	301.06	302.76	63.54	997.16
2014/12/10 15:55:00	1 min instant	8.77	301.09	302.76	63.50	997.20
2014/12/10 15:56:00	1 min instant	8.76	301.09	302.77	63.44	997.20
2014/12/10 15:57:00	1 min instant	8.83	301.11	302.77	63.41	997.10
2014/12/10 15:58:00	1 min instant	8.80	301.14	302.77	63.36	997.10
2014/12/10 15:59:00	1 min instant	8.83	301.17	302.78	63.26	997.06
2014/12/10 16:00:00	1 min instant	8.97	301.21	302.78	63.26	997.00
2014/12/10 16:01:00	1 min instant	8.49	301.20	302.78	63.19	996.96
2014/12/10 16:02:00	1 min instant	8.45	301.23	302.79	63.13	996.86
2014/12/10 16:03:00	1 min instant	8.44	301.24	302.79	63.09	996.83
2014/12/10 16:04:00	1 min instant	7.97	301.24	302.80	63.06	996.72
2014/12/10 16:05:00	1 min instant	8.02	301.27	302.80	63.00	996.72
2014/12/10 16:06:00	1 min instant	8.15	301.30	302.81	62.99	996.62
2014/12/10 16:07:00	1 min instant	7.92	301.31	302.81	62.96	996.55
2014/12/10 16:08:00	1 min instant	8.12	301.32	302.82	62.94	996.52
2014/12/10 16:09:00	1 min instant	9.02	301.35	302.83	62.88	996.49
2014/12/10 16:10:00	1 min instant	5.71	301.37	302.83	62.88	996.49
2014/12/10 16:11:00	1 min instant	10.87	301.38	302.83	62.82	996.49
2014/12/10 16:12:00	1 min instant	6.32	301.39	302.84	62.81	996.45
2014/12/10 16:13:00	1 min instant	9.15	301.41	302.85	62.78	996.49
2014/12/10 16:14:00	1 min instant	9.27	301.42	302.85	62.77	996.52
2014/12/10 16:15:00	1 min instant	10.28	301.44	302.87	62.72	996.49
2014/12/10 16:16:00	1 min instant	9.88	301.47	302.87	62.72	996.55
2014/12/10 16:17:00	1 min instant	9.73	301.47	302.87	62.69	996.72
2014/12/10 16:18:00	1 min instant	9.68	301.49	302.89	62.68	996.72
2014/12/10 16:19:00	1 min instant	9.66	301.51	302.89	62.66	996.72
2014/12/10 16:20:00	1 min instant	9.44	301.51	302.90	62.62	996.76
2014/12/10 16:21:00	1 min instant	9.29	301.54	302.91	62.60	996.83
2014/12/10 16:22:00	1 min instant	9.15	301.56	302.91	62.61	996.83
2014/12/10 16:23:00	1 min instant	8.99	301.57	302.92	62.60	996.83
2014/12/10 16:24:00	1 min instant	9.03	301.58	302.93	62.23	996.79
2014/12/10 16:25:00	1 min instant	9.04	301.57	302.93	62.15	996.83
2014/12/10 16:26:00	1 min instant	9.41	301.53	302.93	62.42	996.76
2014/12/10 16:27:00	1 min instant	9.12	301.47	302.92	62.79	996.72
2014/12/10 16:28:00	1 min instant	9.11	301.39	302.91	63.16	996.69
2014/12/10 16:29:00	1 min instant	8.39	301.35	302.91	63.37	996.62
2014/12/10 16:30:00	1 min instant	9.44	301.28	302.89	63.61	996.55
2014/12/10 16:31:00	1 min instant	9.65	301.18	302.88	63.86	996.55
2014/12/10 16:32:00	1 min instant	6.93	301.17	302.87	63.91	996.55
2014/12/10 16:33:00	1 min instant	8.72	301.11	302.86	64.00	996.52
2014/12/10 16:34:00	1 min instant	8.93	301.08	302.86	64.09	996.49
2014/12/10 16:35:00	1 min instant	8.66	301.06	302.85	64.13	996.45
2014/12/10 16:36:00	1 min instant	8.59	301.06	302.85	64.10	996.42
2014/12/10 16:37:00	1 min instant	8.59	301.04	302.85	64.08	996.38
2014/12/10 16:38:00	1 min instant	8.45	301.05	302.84	64.06	996.42
2014/12/10 16:39:00	1 min instant	8.51	301.05	302.84	64.07	996.42
2014/12/10 16:40:00	1 min instant	8.80	301.05	302.83	64.03	996.42
2014/12/10 16:41:00	1 min instant	8.80	301.08	302.84	63.96	996.38
2014/12/10 16:42:00	1 min instant	9.37	301.10	302.83	63.89	996.45
2014/12/10 16:43:00	1 min instant	9.22	301.12	302.83	63.89	996.45
2014/12/10 16:44:00	1 min instant	9.23	301.14	302.83	63.83	996.49
2014/12/10 16:45:00	1 min instant	8.81	301.14	302.84	63.82	996.49
2014/12/10 16:46:00	1 min instant	7.36	301.17	302.84	63.71	996.38
2014/12/10 16:47:00	1 min instant	8.21	301.20	302.85	63.69	996.45
2014/12/10 16:48:00	1 min instant	9.61	301.22	302.85	63.64	996.42
2014/12/10 16:49:00	1 min instant	7.47	301.24	302.86	63.57	996.35
2014/12/10 16:50:00	1 min instant	11.55	301.27	302.86	63.51	996.42
2014/12/10 16:51:00	1 min instant	9.41	301.29	302.86	63.48	996.38
2014/12/10 16:52:00	1 min instant	9.64	301.31	302.86	63.44	996.38
2014/12/10 16:53:00	1 min instant	8.79	301.33	302.87	63.42	996.25
2014/12/10 16:54:00	1 min instant	8.91	301.37	302.88	63.37	996.32
2014/12/10 16:55:00	1 min instant	9.32	301.38	302.89	63.34	996.28
2014/12/10 16:56:00	1 min instant	9.17	301.41	302.89	63.29	996.25
2014/12/10 16:57:00	1 min instant	9.12	301.43	302.90	62.82	996.28
2014/12/10 16:58:00	1 min instant	9.14	301.44	302.90	62.67	996.25
2014/12/10 16:59:00	1 min instant	9.17	301.41	302.89	62.98	996.25
2014/12/10 17:00:00	1 min instant	9.12	301.38	302.89	63.30	996.25
2014/12/10 17:01:00	1 min instant	9.18	301.32	302.88	63.59	996.28
2014/12/10 17:02:00	1 min instant	9.18	301.27	302.87	63.88	996.22
2014/12/10 17:03:00	1 min instant	9.21	301.19	302.86	64.11	996.25
2014/12/10 17:04:00	1 min instant	9.47	301.11	302.85	64.34	996.22
2014/12/10 17:05:00	1 min instant	9.42	301.08	302.85	64.45	996.11
2014/12/10 17:06:00	1 min instant	9.74	301.04	302.83	64.54	996.22
2014/12/10 17:07:00	1 min instant	9.91	301.02	302.83	64.61	996.11
2014/12/10 17:08:00	1 min instant	9.95	300.98	302.83	64.60	996.01
2014/12/10 17:09:00	1 min instant	9.55	300.99	302.82	64.61	996.11
2014/12/10 17:10:00	1 min instant	9.46	301.00	302.81	64.60	996.22
2014/12/10 17:11:00	1 min instant	10.13	301.01	302.81	64.60	996.15
2014/12/10 17:12:00	1 min instant	9.38	301.02	302.81	64.54	996.15
2014/12/10 17:13:00	1 min instant	8.96	301.04	302.81	64.53	996.15
2014/12/10 17:14:00	1 min instant	8.69	301.07	302.81	64.46	996.08
2014/12/10 17:15:00	1 min instant	8.58	301.08	302.81	64.40	996.08
2014/12/10 17:16:00	1 min instant	8.66	301.12	302.81	64.33	996.08
2014/12/10 17:17:00	1 min instant	8.88	301.15	302.82	64.24	995.98
2014/12/10 17:18:00	1 min instant	8.92	301.19	302.82	64.16	996.01
2014/12/10 17:19:00	1 min instant	8.91	301.24	302.83	64.02	995.94
2014/12/10 17:20:00	1 min instant	9.02	301.32	302.84	63.85	995.94
2014/12/10 17:21:00	1 min instant	9.07	301.37	302.85	63.61	995.98
2014/12/10 17:22:00	1 min instant	8.94	301.42	302.86	63.53	995.94
2014/12/10 17:23:00	1 min instant	8.90	301.49	302.88	63.32	995.98
2014/12/10 17:24:00	1 min instant	9.02	301.53	302.89	63.21	995.98
2014/12/10 17:25:00	1 min instant	9.15	301.58	302.90	63.02	995.98
2014/12/10 17:26:00	1 min instant	9.56	301.64	302.91	62.90	996.01
2014/12/10 17:27:00	1 min instant	10.06	301.69	302.93	62.79	995.94
2014/12/10 17:28:00	1 min instant	8.78	301.73	302.94	62.71	995.94
2014/12/10 17:29:00	1 min instant	9.04	301.77	302.95	62.60	995.98
2014/12/10 17:30:00	1 min instant	9.44	301.79	302.97	61.84	995.94
2014/12/10 17:31:00	1 min instant	9.41	301.75	302.97	61.95	995.88
2014/12/10 17:32:00	1 min instant	9.07	301.71	302.97	62.34	995.81
2014/12/10 17:33:00	1 min instant	10.12	301.64	302.96	62.85	995.94
2014/12/10 17:34:00	1 min instant	10.06	301.59	302.96	63.09	995.91
2014/12/10 17:35:00	1 min instant	9.78	301.51	302.95	63.45	996.01
2014/12/10 17:36:00	1 min instant	10.25	301.40	302.93	63.88	996.05
2014/12/10 17:37:00	1 min instant	9.37	301.34	302.93	64.00	996.01
2014/12/10 17:38:00	1 min instant	10.21	301.28	302.92	64.18	995.98
2014/12/10 17:39:00	1 min instant	8.77	301.24	302.91	64.30	996.01
2014/12/10 17:40:00	1 min instant	10.99	301.21	302.91	64.33	995.98
2014/12/10 17:41:00	1 min instant	9.17	301.19	302.90	64.37	995.94
2014/12/10 17:42:00	1 min instant	10.86	301.16	302.90	64.38	995.88
2014/12/10 17:43:00	1 min instant	11.03	301.16	302.90	64.37	995.91
2014/12/10 17:44:00	1 min instant	9.62	301.17	302.90	64.32	995.94
2014/12/10 17:45:00	1 min instant	8.91	301.18	302.90	64.30	995.94
2014/12/10 17:46:00	1 min instant	9.12	301.22	302.90	64.21	995.91
2014/12/10 17:47:00	1 min instant	9.40	301.24	302.90	64.16	995.88
2014/12/10 17:48:00	1 min instant	9.34	301.27	302.91	64.08	995.74
2014/12/10 17:49:00	1 min instant	9.61	301.28	302.91	64.03	995.74
2014/12/10 17:50:00	1 min instant	9.58	301.31	302.91	63.97	995.81
2014/12/10 17:51:00	1 min instant	9.51	301.33	302.92	63.73	995.74
2014/12/10 17:52:00	1 min instant	9.41	301.33	302.91	63.42	995.71
2014/12/10 17:53:00	1 min instant	9.37	301.32	302.91	63.61	995.71
2014/12/10 17:54:00	1 min instant	8.96	301.30	302.91	63.96	995.67
2014/12/10 17:55:00	1 min instant	10.26	301.22	302.90	64.13	995.57
2014/12/10 17:56:00	1 min instant	10.38	301.17	302.89	64.50	995.64
2014/12/10 17:57:00	1 min instant	8.52	301.11	302.87	64.65	995.60
2014/12/10 17:58:00	1 min instant	8.09	301.08	302.87	64.83	995.57
2014/12/10 17:59:00	1 min instant	8.27	301.04	302.86	64.92	995.60
2014/12/10 18:00:00	1 min instant	10.39	301.02	302.85	64.97	995.60
2014/12/10 18:01:00	1 min instant	9.63	301.01	302.85	64.98	995.57
2014/12/10 18:02:00	1 min instant	9.60	301.01	302.84	64.96	995.54
2014/12/10 18:03:00	1 min instant	8.92	301.00	302.84	64.92	995.54
2014/12/10 18:04:00	1 min instant	10.13	301.02	302.84	64.86	995.44
2014/12/10 18:05:00	1 min instant	8.77	301.04	302.83	64.82	995.54
2014/12/10 18:06:00	1 min instant	9.77	301.05	302.84	64.76	995.47
2014/12/10 18:07:00	1 min instant	10.44	301.08	302.84	64.60	995.50
2014/12/10 18:08:00	1 min instant	5.67	301.13	302.85	64.48	995.44
2014/12/10 18:09:00	1 min instant	9.43	301.16	302.85	64.42	995.40
2014/12/10 18:10:00	1 min instant	9.00	301.17	302.85	64.38	995.44
2014/12/10 18:11:00	1 min instant	9.77	301.20	302.85	64.00	995.37
2014/12/10 18:12:00	1 min instant	9.58	301.20	302.85	63.78	995.27
2014/12/10 18:13:00	1 min instant	9.60	301.18	302.85	64.05	995.23
2014/12/10 18:14:00	1 min instant	9.69	301.15	302.84	64.35	995.23
2014/12/10 18:15:00	1 min instant	9.88	301.08	302.83	64.71	995.20
2014/12/10 18:16:00	1 min instant	9.91	301.04	302.82	64.87	995.16
2014/12/10 18:17:00	1 min instant	9.83	301.00	302.81	65.08	995.27
2014/12/10 18:18:00	1 min instant	9.74	300.95	302.79	65.28	995.20
2014/12/10 18:19:00	1 min instant	9.77	300.93	302.79	65.33	995.27
2014/12/10 18:20:00	1 min instant	9.69	300.90	302.79	65.37	995.13
2014/12/10 18:21:00	1 min instant	9.89	300.90	302.77	65.39	995.20
2014/12/10 18:22:00	1 min instant	9.75	300.89	302.77	65.42	995.20
2014/12/10 18:23:00	1 min instant	9.67	300.89	302.78	65.36	994.99
2014/12/10 18:24:00	1 min instant	9.78	300.94	302.77	65.35	995.06
2014/12/10 18:25:00	1 min instant	9.73	300.95	302.77	65.30	995.13
2014/12/10 18:26:00	1 min instant	9.84	300.96	302.77	65.25	995.03
2014/12/10 18:27:00	1 min instant	9.95	300.99	302.78	65.15	994.86
2014/12/10 18:28:00	1 min instant	9.92	301.04	302.78	65.07	994.93
2014/12/10 18:29:00	1 min instant	9.95	301.08	302.78	64.86	994.93
2014/12/10 18:30:00	1 min instant	9.98	301.11	302.78	64.31	994.89
2014/12/10 18:31:00	1 min instant	9.95	301.09	302.79	64.46	994.69
2014/12/10 18:32:00	1 min instant	9.98	301.11	302.77	64.62	994.89
2014/12/10 18:33:00	1 min instant	10.01	301.07	302.77	64.87	994.72
2014/12/10 18:34:00	1 min instant	10.03	301.00	302.76	65.24	994.76
2014/12/10 18:35:00	1 min instant	10.12	300.97	302.75	65.28	994.66
2014/12/10 18:36:00	1 min instant	10.19	300.92	302.75	65.34	994.52
2014/12/10 18:37:00	1 min instant	10.08	300.89	302.73	65.40	994.69
2014/12/10 18:38:00	1 min instant	10.15	300.89	302.73	65.44	994.62
2014/12/10 18:39:00	1 min instant	10.13	300.88	302.73	65.45	994.62
2014/12/10 18:40:00	1 min instant	10.04	300.87	302.72	65.40	994.59
2014/12/10 18:41:00	1 min instant	10.02	300.89	302.73	65.37	994.45
2014/12/10 18:42:00	1 min instant	9.99	300.89	302.72	65.35	994.49
2014/12/10 18:43:00	1 min instant	10.09	300.92	302.72	65.26	994.45
2014/12/10 18:44:00	1 min instant	9.98	300.94	302.73	65.11	994.25
2014/12/10 18:45:00	1 min instant	9.95	300.99	302.73	65.06	994.45
2014/12/10 18:46:00	1 min instant	9.82	301.02	302.73	64.75	994.42
2014/12/10 18:47:00	1 min instant	9.70	301.04	302.73	64.26	994.38
2014/12/10 18:48:00	1 min instant	9.83	301.03	302.73	64.46	994.32
2014/12/10 18:49:00	1 min instant	9.93	301.02	302.72	64.68	994.35
2014/12/10 18:50:00	1 min instant	9.92	300.98	302.71	65.13	994.35
2014/12/10 18:51:00	1 min instant	10.05	300.93	302.71	65.29	994.25
2014/12/10 18:52:00	1 min instant	10.35	300.89	302.69	65.49	994.32
2014/12/10 18:53:00	1 min instant	9.98	300.86	302.69	65.55	994.21
2014/12/10 18:54:00	1 min instant	10.17	300.84	302.68	65.68	994.28
2014/12/10 18:55:00	1 min instant	10.30	300.82	302.67	65.71	994.25
2014/12/10 18:56:00	1 min instant	11.73	300.81	302.67	65.69	994.28
2014/12/10 18:57:00	1 min instant	8.06	300.80	302.66	65.64	994.21
2014/12/10 18:58:00	1 min instant	9.72	300.81	302.66	65.62	994.25
2014/12/10 18:59:00	1 min instant	9.93	300.82	302.67	65.60	994.15
2014/12/10 19:00:00	1 min instant	9.43	300.87	302.66	65.57	994.25
2014/12/10 19:01:00	1 min instant	9.71	300.89	302.66	65.51	994.25
2014/12/10 19:02:00	1 min instant	9.48	300.92	302.67	65.42	994.18
2014/12/10 19:03:00	1 min instant	9.69	300.97	302.67	65.35	994.21
2014/12/10 19:04:00	1 min instant	9.52	300.99	302.68	65.24	994.11
2014/12/10 19:05:00	1 min instant	9.18	301.03	302.68	65.17	994.11
2014/12/10 19:06:00	1 min instant	9.41	301.09	302.69	65.03	994.18
2014/12/10 19:07:00	1 min instant	9.39	301.16	302.70	64.86	994.15
2014/12/10 19:08:00	1 min instant	9.51	301.21	302.71	64.72	994.05
2014/12/10 19:09:00	1 min instant	9.34	301.26	302.73	64.62	994.05
2014/12/10 19:10:00	1 min instant	9.48	301.30	302.74	64.26	994.05
2014/12/10 19:11:00	1 min instant	9.72	301.33	302.74	63.81	994.05
2014/12/10 19:12:00	1 min instant	9.73	301.32	302.74	63.82	994.05
2014/12/10 19:13:00	1 min instant	9.48	301.30	302.74	64.22	994.05
2014/12/10 19:14:00	1 min instant	9.68	301.26	302.73	64.46	993.98
2014/12/10 19:15:00	1 min instant	9.43	301.19	302.73	64.83	993.88
2014/12/10 19:16:00	1 min instant	9.42	301.10	302.72	65.31	993.71
2014/12/10 19:17:00	1 min instant	9.88	301.06	302.71	65.46	993.81
2014/12/10 19:18:00	1 min instant	9.69	301.01	302.70	65.62	993.84
2014/12/10 19:19:00	1 min instant	9.39	300.96	302.69	65.71	993.81
2014/12/10 19:20:00	1 min instant	9.47	300.93	302.69	65.76	993.74
2014/12/10 19:21:00	1 min instant	9.74	300.92	302.68	65.76	993.77
2014/12/10 19:22:00	1 min instant	9.89	300.91	302.69	65.78	993.71
2014/12/10 19:23:00	1 min instant	9.81	300.93	302.69	65.75	993.67
2014/12/10 19:24:00	1 min instant	9.51	300.93	302.69	65.70	993.57
2014/12/10 19:25:00	1 min instant	9.86	300.95	302.69	65.64	993.64
2014/12/10 19:26:00	1 min instant	10.17	300.98	302.68	65.57	993.71
2014/12/10 19:27:00	1 min instant	9.83	300.99	302.69	65.52	993.60
2014/12/10 19:28:00	1 min instant	9.76	301.03	302.69	65.42	993.67
2014/12/10 19:29:00	1 min instant	10.37	301.06	302.70	65.34	993.67
2014/12/10 19:30:00	1 min instant	10.15	301.10	302.70	65.25	993.64
2014/12/10 19:31:00	1 min instant	10.10	301.13	302.71	65.17	993.67
2014/12/10 19:32:00	1 min instant	10.05	301.15	302.71	64.37	993.64
2014/12/10 19:33:00	1 min instant	10.04	301.14	302.71	64.50	993.57
2014/12/10 19:34:00	1 min instant	9.96	301.15	302.71	64.82	993.60
2014/12/10 19:35:00	1 min instant	9.99	301.09	302.70	65.16	993.64
2014/12/10 19:36:00	1 min instant	9.93	301.07	302.70	65.36	993.54
2014/12/10 19:37:00	1 min instant	9.89	301.00	302.69	65.57	993.60
2014/12/10 19:38:00	1 min instant	9.88	300.95	302.68	65.83	993.67
2014/12/10 19:39:00	1 min instant	9.85	300.90	302.68	65.92	993.47
2014/12/10 19:40:00	1 min instant	9.84	300.89	302.67	66.00	993.60
2014/12/10 19:41:00	1 min instant	9.82	300.87	302.67	66.02	993.64
2014/12/10 19:42:00	1 min instant	9.83	300.85	302.66	66.00	993.64
2014/12/10 19:43:00	1 min instant	9.85	300.87	302.66	65.98	993.74
2014/12/10 19:44:00	1 min instant	9.84	300.88	302.65	65.92	993.77
2014/12/10 19:45:00	1 min instant	9.85	300.89	302.66	65.85	993.71
2014/12/10 19:46:00	1 min instant	9.82	300.92	302.66	65.82	993.77
2014/12/10 19:47:00	1 min instant	9.63	300.94	302.66	65.74	993.81
2014/12/10 19:48:00	1 min instant	9.50	300.99	302.66	65.58	993.81
2014/12/10 19:49:00	1 min instant	10.17	301.00	302.67	65.48	993.77
2014/12/10 19:50:00	1 min instant	10.13	301.04	302.67	65.42	993.74
2014/12/10 19:51:00	1 min instant	10.01	301.07	302.68	65.32	993.77
2014/12/10 19:52:00	1 min instant	10.00	301.11	302.68	65.23	993.88
2014/12/10 19:53:00	1 min instant	10.94	301.13	302.70	64.75	993.67
2014/12/10 19:54:00	1 min instant	9.38	301.15	302.69	64.53	993.84
2014/12/10 19:55:00	1 min instant	10.94	301.12	302.69	64.93	993.64
2014/12/10 19:56:00	1 min instant	9.14	301.08	302.68	65.27	993.74
2014/12/10 19:57:00	1 min instant	9.25	301.03	302.67	65.59	993.84
2014/12/10 19:58:00	1 min instant	9.29	300.98	302.66	65.89	993.84
2014/12/10 19:59:00	1 min instant	9.38	300.94	302.65	66.01	993.84
2014/12/10 20:00:00	1 min instant	9.45	300.90	302.64	66.15	993.88
2014/12/10 20:01:00	1 min instant	9.30	300.87	302.64	66.24	993.81
2014/12/10 20:02:00	1 min instant	9.39	300.84	302.64	66.30	993.81
2014/12/10 20:03:00	1 min instant	9.20	300.84	302.64	66.28	993.81
2014/12/10 20:04:00	1 min instant	9.20	300.85	302.63	66.21	993.91
2014/12/10 20:05:00	1 min instant	9.27	300.85	302.63	66.18	993.88
2014/12/10 20:06:00	1 min instant	9.22	300.87	302.63	66.12	994.05
2014/12/10 20:07:00	1 min instant	9.18	300.89	302.63	66.00	993.98
2014/12/10 20:08:00	1 min instant	9.44	300.93	302.64	65.95	993.88
2014/12/10 20:09:00	1 min instant	10.78	300.95	302.64	65.86	993.88
2014/12/10 20:10:00	1 min instant	10.18	300.99	302.64	65.74	994.01
2014/12/10 20:11:00	1 min instant	10.10	301.02	302.65	65.59	993.94
2014/12/10 20:12:00	1 min instant	10.08	301.06	302.65	65.04	994.01
2014/12/10 20:13:00	1 min instant	10.01	301.07	302.65	64.97	994.01
2014/12/10 20:14:00	1 min instant	10.08	301.08	302.65	65.24	994.05
2014/12/10 20:15:00	1 min instant	10.01	301.04	302.65	65.44	994.01
2014/12/10 20:16:00	1 min instant	10.04	301.00	302.64	65.70	994.08
2014/12/10 20:17:00	1 min instant	10.14	300.97	302.63	65.93	994.05
2014/12/10 20:18:00	1 min instant	10.07	300.92	302.63	66.02	993.98
2014/12/10 20:19:00	1 min instant	10.00	300.89	302.63	66.11	993.98
2014/12/10 20:20:00	1 min instant	9.97	300.87	302.62	66.19	994.11
2014/12/10 20:21:00	1 min instant	10.05	300.84	302.61	66.23	994.11
2014/12/10 20:22:00	1 min instant	10.02	300.83	302.62	66.19	993.91
2014/12/10 20:23:00	1 min instant	9.97	300.85	302.61	66.16	994.15
2014/12/10 20:24:00	1 min instant	9.98	300.87	302.61	66.07	994.08
2014/12/10 20:25:00	1 min instant	9.95	300.87	302.61	66.02	994.01
2014/12/10 20:26:00	1 min instant	9.94	300.91	302.61	65.93	994.15
2014/12/10 20:27:00	1 min instant	-41.31	300.94	302.62	65.80	994.08
2014/12/10 20:28:00	1 min instant	12.32	300.97	302.62	65.71	994.25
2014/12/10 20:29:00	1 min instant	10.25	301.00	302.62	65.61	994.15
2014/12/10 20:30:00	1 min instant	11.92	301.05	302.64	65.49	994.28
2014/12/10 20:31:00	1 min instant	8.63	301.06	302.64	65.42	994.25
2014/12/10 20:32:00	1 min instant	10.22	301.10	302.65	65.22	994.11
2014/12/10 20:33:00	1 min instant	9.88	301.11	302.66	64.62	994.18
2014/12/10 20:34:00	1 min instant	10.23	301.12	302.66	64.71	994.18
2014/12/10 20:35:00	1 min instant	10.23	301.10	302.65	64.98	994.18
2014/12/10 20:36:00	1 min instant	10.26	301.07	302.64	65.29	994.32
2014/12/10 20:37:00	1 min instant	9.95	301.02	302.64	65.69	994.28
2014/12/10 20:38:00	1 min instant	10.07	300.96	302.64	65.84	994.21
2014/12/10 20:39:00	1 min instant	10.10	300.92	302.62	66.01	994.28
2014/12/10 20:40:00	1 min instant	9.99	300.88	302.62	66.11	994.15
2014/12/10 20:41:00	1 min instant	10.15	300.87	302.61	66.15	994.25
2014/12/10 20:42:00	1 min instant	10.11	300.85	302.61	66.19	994.21
2014/12/10 20:43:00	1 min instant	10.07	300.84	302.61	66.17	994.28
2014/12/10 20:44:00	1 min instant	10.02	300.84	302.61	66.13	994.28
2014/12/10 20:45:00	1 min instant	9.93	300.87	302.61	66.09	994.28
2014/12/10 20:46:00	1 min instant	10.22	300.88	302.61	66.04	994.28
2014/12/10 20:47:00	1 min instant	10.32	300.89	302.61	65.92	994.32
2014/12/10 20:48:00	1 min instant	10.11	300.91	302.61	65.84	994.28
2014/12/10 20:49:00	1 min instant	9.48	300.95	302.61	65.74	994.25
2014/12/10 20:50:00	1 min instant	9.54	300.99	302.63	65.62	994.21
2014/12/10 20:51:00	1 min instant	9.64	301.01	302.63	65.56	994.25
2014/12/10 20:52:00	1 min instant	8.40	301.06	302.63	65.47	994.21
2014/12/10 20:53:00	1 min instant	10.85	301.10	302.64	65.34	994.18
2014/12/10 20:54:00	1 min instant	10.07	301.12	302.65	65.27	994.18
2014/12/10 20:55:00	1 min instant	7.53	301.16	302.66	64.84	994.25
2014/12/10 20:56:00	1 min instant	7.60	301.17	302.66	64.65	994.25
2014/12/10 20:57:00	1 min instant	9.51	301.16	302.66	64.82	994.25
2014/12/10 20:58:00	1 min instant	11.29	301.14	302.65	65.11	994.25
2014/12/10 20:59:00	1 min instant	10.04	301.05	302.66	65.54	994.15
2014/12/10 21:00:00	1 min instant	9.76	301.02	302.65	65.71	994.21
2014/12/10 21:01:01	1 min instant	9.08	300.98	302.64	65.89	994.32
2014/12/10 21:02:00	1 min instant	9.34	300.95	302.63	65.95	994.35
2014/12/10 21:03:00	1 min instant	9.36	300.90	302.64	66.04	994.25
2014/12/10 21:04:00	1 min instant	9.48	300.90	302.63	66.07	994.42
2014/12/10 21:05:00	1 min instant	9.46	300.89	302.62	66.07	994.49
2014/12/10 21:06:00	1 min instant	9.74	300.90	302.62	66.01	994.52
2014/12/10 21:07:00	1 min instant	9.72	300.90	302.62	65.96	994.59
2014/12/10 21:08:00	1 min instant	9.52	300.90	302.62	65.88	994.59
2014/12/10 21:09:00	1 min instant	9.65	300.95	302.63	65.74	994.59
2014/12/10 21:10:00	1 min instant	10.85	300.96	302.63	65.65	994.49
2014/12/10 21:11:00	1 min instant	8.67	300.99	302.63	65.56	994.59
2014/12/10 21:12:00	1 min instant	7.16	301.02	302.64	65.47	994.55
2014/12/10 21:13:00	1 min instant	13.52	301.05	302.64	65.37	994.52
2014/12/10 21:14:00	1 min instant	8.71	301.10	302.65	65.29	994.52
2014/12/10 21:15:00	1 min instant	8.89	301.12	302.66	65.19	994.45
2014/12/10 21:16:00	1 min instant	8.49	301.15	302.67	65.05	994.45
2014/12/10 21:17:00	1 min instant	9.18	301.18	302.67	65.03	994.42
2014/12/10 21:18:00	1 min instant	9.43	301.20	302.68	64.49	994.42
2014/12/10 21:19:00	1 min instant	10.10	301.21	302.68	64.44	994.38
2014/12/10 21:20:00	1 min instant	10.96	301.19	302.68	64.70	994.45
2014/12/10 21:21:00	1 min instant	8.85	301.13	302.68	64.98	994.25
2014/12/10 21:22:00	1 min instant	15.96	301.08	302.67	65.30	994.38
2014/12/10 21:23:00	1 min instant	3.92	301.04	302.66	65.45	994.38
2014/12/10 21:24:00	1 min instant	7.99	300.99	302.66	65.59	994.25
2014/12/10 21:25:00	1 min instant	8.57	300.93	302.64	65.77	994.32
2014/12/10 21:26:00	1 min instant	9.28	300.92	302.64	65.80	994.25
2014/12/10 21:27:00	1 min instant	8.81	300.89	302.64	65.83	994.32
2014/12/10 21:28:00	1 min instant	7.66	300.89	302.63	65.80	994.35
2014/12/10 21:29:00	1 min instant	10.30	300.89	302.63	65.79	994.28
2014/12/10 21:30:00	1 min instant	11.13	300.89	302.63	65.75	994.28
2014/12/10 21:31:00	1 min instant	12.07	300.91	302.63	65.67	994.32
2014/12/10 21:32:01	1 min instant	8.48	300.95	302.64	65.57	994.38
2014/12/10 21:33:00	1 min instant	9.24	300.95	302.64	65.54	994.38
2014/12/10 21:34:00	1 min instant	10.20	300.96	302.64	65.47	994.35
2014/12/10 21:35:00	1 min instant	9.85	300.99	302.65	65.32	994.28
2014/12/10 21:36:00	1 min instant	10.90	301.02	302.65	65.31	994.42
2014/12/10 21:37:00	1 min instant	10.47	301.05	302.65	65.23	994.42
2014/12/10 21:38:00	1 min instant	9.92	301.08	302.66	65.14	994.45
2014/12/10 21:39:00	1 min instant	10.17	301.10	302.66	65.09	994.45
2014/12/10 21:40:00	1 min instant	10.20	301.14	302.67	65.04	994.42
2014/12/10 21:41:00	1 min instant	10.55	301.16	302.69	64.90	994.25
2014/12/10 21:42:00	1 min instant	10.78	301.18	302.69	64.87	994.28
2014/12/10 21:43:00	1 min instant	10.70	301.22	302.69	64.83	994.45
2014/12/10 21:44:00	1 min instant	10.68	301.23	302.71	64.75	994.25
2014/12/10 21:45:00	1 min instant	10.63	301.25	302.71	64.36	994.35
2014/12/10 21:46:00	1 min instant	10.50	301.27	302.71	64.05	994.38
2014/12/10 21:47:00	1 min instant	10.51	301.24	302.71	64.27	994.38
2014/12/10 21:48:00	1 min instant	10.62	301.22	302.70	64.65	994.45
2014/12/10 21:49:00	1 min instant	10.58	301.17	302.70	64.85	994.35
2014/12/10 21:50:00	1 min instant	10.56	301.11	302.69	65.18	994.45
2014/12/10 21:51:00	1 min instant	10.51	301.02	302.69	65.49	994.25
2014/12/10 21:52:00	1 min instant	10.42	301.00	302.67	65.62	994.45
2014/12/10 21:53:00	1 min instant	10.14	300.95	302.67	65.71	994.42
2014/12/10 21:54:00	1 min instant	10.10	300.90	302.67	65.78	994.28
2014/12/10 21:55:00	1 min instant	9.81	300.89	302.65	65.82	994.35
2014/12/10 21:56:00	1 min instant	9.93	300.89	302.65	65.79	994.28
2014/12/10 21:57:00	1 min instant	11.54	300.88	302.65	65.79	994.28
2014/12/10 21:58:00	1 min instant	11.16	300.89	302.65	65.72	994.25
2014/12/10 21:59:00	1 min instant	10.94	300.91	302.65	65.71	994.25
2014/12/10 22:00:00	1 min instant	10.99	300.92	302.65	65.60	994.21
2014/12/10 22:01:00	1 min instant	10.96	300.94	302.65	65.51	994.25
2014/12/10 22:02:00	1 min instant	10.99	300.95	302.65	65.42	994.21
2014/12/10 22:03:00	1 min instant	10.92	300.97	302.65	65.35	994.25
2014/12/10 22:04:00	1 min instant	10.85	301.01	302.65	65.22	994.28
2014/12/10 22:05:00	1 min instant	10.92	301.03	302.66	65.17	994.28
2014/12/10 22:06:00	1 min instant	10.88	301.06	302.66	65.10	994.32
2014/12/10 22:07:00	1 min instant	10.88	301.09	302.67	65.01	994.45
2014/12/10 22:08:00	1 min instant	10.83	301.10	302.67	64.93	994.52
2014/12/10 22:09:00	1 min instant	10.76	301.14	302.68	64.81	994.62
2014/12/10 22:10:00	1 min instant	10.72	301.18	302.69	64.68	994.62
2014/12/10 22:11:00	1 min instant	10.69	301.18	302.70	64.60	994.49
2014/12/10 22:12:00	1 min instant	10.68	301.22	302.70	64.52	994.62
2014/12/10 22:13:00	1 min instant	10.64	301.26	302.71	64.49	994.55
2014/12/10 22:14:00	1 min instant	10.60	301.26	302.72	64.41	994.45
2014/12/10 22:15:00	1 min instant	10.66	301.30	302.73	64.37	994.45
2014/12/10 22:16:00	1 min instant	10.68	301.33	302.73	64.31	994.45
2014/12/10 22:17:00	1 min instant	10.72	301.35	302.75	64.19	994.38
2014/12/10 22:18:00	1 min instant	10.72	301.37	302.76	64.14	994.38
2014/12/10 22:19:01	1 min instant	10.69	301.39	302.77	64.08	994.35
2014/12/10 22:20:00	1 min instant	10.69	301.42	302.77	63.83	994.59
2014/12/10 22:21:00	1 min instant	10.70	301.42	302.78	63.44	994.52
2014/12/10 22:22:00	1 min instant	10.69	301.39	302.78	63.56	994.55
2014/12/10 22:23:00	1 min instant	10.67	301.37	302.77	63.85	994.66
2014/12/10 22:24:00	1 min instant	10.59	301.33	302.77	64.16	994.66
2014/12/10 22:25:00	1 min instant	10.56	301.25	302.76	64.39	994.52
2014/12/10 22:26:00	1 min instant	10.50	301.19	302.76	64.68	994.59
2014/12/10 22:27:00	1 min instant	10.46	301.09	302.75	64.94	994.49
2014/12/10 22:28:00	1 min instant	10.42	301.05	302.74	65.07	994.52
2014/12/10 22:29:00	1 min instant	10.41	301.01	302.73	65.15	994.62
2014/12/10 22:30:00	1 min instant	10.33	300.98	302.72	65.20	994.69
2014/12/10 22:31:00	1 min instant	10.33	300.96	302.72	65.19	994.59
2014/12/10 22:32:00	1 min instant	10.28	300.94	302.72	65.18	994.49
2014/12/10 22:33:00	1 min instant	10.29	300.96	302.71	65.14	994.69
2014/12/10 22:34:00	1 min instant	10.23	300.96	302.71	65.08	994.69
2014/12/10 22:35:00	1 min instant	10.22	300.96	302.71	65.05	994.66
2014/12/10 22:36:00	1 min instant	10.23	300.99	302.71	64.94	994.59
2014/12/10 22:37:00	1 min instant	10.28	300.97	302.71	64.89	994.42
2014/12/10 22:38:00	1 min instant	10.26	301.01	302.71	64.82	994.62
2014/12/10 22:39:00	1 min instant	10.24	301.04	302.71	64.73	994.62
2014/12/10 22:40:00	1 min instant	10.21	301.08	302.71	64.63	994.59
2014/12/10 22:41:00	1 min instant	10.21	301.08	302.71	64.58	994.59
2014/12/10 22:42:00	1 min instant	10.20	301.09	302.73	64.54	994.45
2014/12/10 22:43:00	1 min instant	10.18	301.13	302.73	64.38	994.42
2014/12/10 22:44:00	1 min instant	10.12	301.16	302.73	64.34	994.49
2014/12/10 22:45:00	1 min instant	10.10	301.16	302.74	64.23	994.35
2014/12/10 22:46:00	1 min instant	10.10	301.21	302.74	64.19	994.42
2014/12/10 22:47:00	1 min instant	10.07	301.21	302.74	64.13	994.42
2014/12/10 22:48:00	1 min instant	10.04	301.22	302.75	64.07	994.32
2014/12/10 22:49:00	1 min instant	9.97	301.26	302.76	63.95	994.35
2014/12/10 22:50:00	1 min instant	9.92	301.27	302.76	63.91	994.38
2014/12/10 22:51:00	1 min instant	9.95	301.27	302.77	63.84	994.18
2014/12/10 22:52:00	1 min instant	9.86	301.31	302.77	63.82	994.45
2014/12/10 22:53:00	1 min instant	9.84	301.34	302.78	63.77	994.38
2014/12/10 22:54:00	1 min instant	9.75	301.35	302.80	63.72	994.21
2014/12/10 22:55:00	1 min instant	9.76	301.36	302.80	63.63	994.21
2014/12/10 22:56:00	1 min instant	9.74	301.39	302.80	63.60	994.38
2014/12/10 22:57:00	1 min instant	8.98	301.40	302.81	63.56	994.28
2014/12/10 22:58:00	1 min instant	8.75	301.42	302.82	63.54	994.35
2014/12/10 22:59:00	1 min instant	9.57	301.44	302.83	63.48	994.32
2014/12/10 23:00:00	1 min instant	9.23	301.46	302.84	63.42	994.35
2014/12/10 23:01:00	1 min instant	9.38	301.46	302.84	63.39	994.38
2014/12/10 23:02:00	1 min instant	9.50	301.48	302.86	63.36	994.32
2014/12/10 23:03:00	1 min instant	9.73	301.51	302.86	63.35	994.38
2014/12/10 23:04:00	1 min instant	9.46	301.52	302.87	63.31	994.38
2014/12/10 23:05:00	1 min instant	9.43	301.53	302.88	63.26	994.32
2014/12/10 23:06:00	1 min instant	9.38	301.53	302.89	63.24	994.28
2014/12/10 23:07:00	1 min instant	9.54	301.55	302.89	63.23	994.32
2014/12/10 23:08:00	1 min instant	9.60	301.55	302.90	63.22	994.32
2014/12/10 23:09:00	1 min instant	9.54	301.57	302.91	63.17	994.32
2014/12/10 23:10:00	1 min instant	9.57	301.57	302.92	62.87	994.32
2014/12/10 23:11:00	1 min instant	9.57	301.57	302.92	62.63	994.32
2014/12/10 23:12:00	1 min instant	9.55	301.54	302.91	62.94	994.38
2014/12/10 23:13:00	1 min instant	9.57	301.50	302.91	63.15	994.28
2014/12/10 23:14:00	1 min instant	9.53	301.44	302.91	63.48	994.32
2014/12/10 23:15:00	1 min instant	9.36	301.32	302.90	63.87	994.18
2014/12/10 23:16:00	1 min instant	9.90	301.27	302.88	64.04	994.38
2014/12/10 23:17:00	1 min instant	8.43	301.21	302.87	64.17	994.38
2014/12/10 23:18:00	1 min instant	8.84	301.16	302.86	64.32	994.42
2014/12/10 23:19:00	1 min instant	9.23	301.13	302.86	64.37	994.38
2014/12/10 23:20:00	1 min instant	7.93	301.10	302.85	64.40	994.38
2014/12/10 23:21:00	1 min instant	12.29	301.07	302.85	64.43	994.38
2014/12/10 23:22:00	1 min instant	10.82	301.07	302.84	64.42	994.45
2014/12/10 23:23:00	1 min instant	7.67	301.05	302.84	64.36	994.45
2014/12/10 23:24:00	1 min instant	8.94	301.06	302.83	64.33	994.45
2014/12/10 23:25:00	1 min instant	8.85	301.07	302.83	64.26	994.45
2014/12/10 23:26:00	1 min instant	7.84	301.08	302.83	64.22	994.49
2014/12/10 23:27:00	1 min instant	7.22	301.09	302.83	64.14	994.45
2014/12/10 23:28:00	1 min instant	8.94	301.11	302.83	64.09	994.45
2014/12/10 23:29:00	1 min instant	8.76	301.12	302.83	63.96	994.45
2014/12/10 23:30:00	1 min instant	8.88	301.14	302.84	63.94	994.42
2014/12/10 23:31:00	1 min instant	9.09	301.17	302.84	63.77	994.55
2014/12/10 23:32:00	1 min instant	12.99	301.20	302.83	63.73	994.59
2014/12/10 23:33:00	1 min instant	10.74	301.21	302.84	63.65	994.52
2014/12/10 23:34:00	1 min instant	12.66	301.24	302.84	63.59	994.59
2014/12/10 23:35:00	1 min instant	10.72	301.24	302.85	63.53	994.45
2014/12/10 23:36:00	1 min instant	9.94	301.25	302.85	63.48	994.55
2014/12/10 23:37:00	1 min instant	8.98	301.29	302.85	63.43	994.62
2014/12/10 23:38:00	1 min instant	9.00	301.31	302.86	63.36	994.62
2014/12/10 23:39:00	1 min instant	8.88	301.32	302.86	63.32	994.69
2014/12/10 23:40:00	1 min instant	9.11	301.33	302.87	63.26	994.69
2014/12/10 23:41:00	1 min instant	9.59	301.34	302.87	63.19	994.59
2014/12/10 23:42:00	1 min instant	9.59	301.36	302.88	63.16	994.66
2014/12/10 23:43:00	1 min instant	9.40	301.36	302.89	63.11	994.59
2014/12/10 23:44:00	1 min instant	9.32	301.40	302.89	63.05	994.72
2014/12/10 23:45:00	1 min instant	9.00	301.40	302.89	62.99	994.72
2014/12/10 23:46:00	1 min instant	9.75	301.41	302.89	62.98	994.79
2014/12/10 23:47:00	1 min instant	8.31	301.43	302.90	62.93	994.86
2014/12/10 23:48:00	1 min instant	8.78	301.45	302.91	62.88	994.93
2014/12/10 23:49:00	1 min instant	9.12	301.45	302.92	62.86	994.86
2014/12/10 23:50:00	1 min instant	8.98	301.47	302.92	62.85	994.99
2014/12/10 23:51:00	1 min instant	9.36	301.47	302.92	62.82	994.96
2014/12/10 23:52:00	1 min instant	9.11	301.48	302.93	62.78	994.99
2014/12/10 23:53:00	1 min instant	9.39	301.50	302.94	62.75	994.93
2014/12/10 23:54:00	1 min instant	9.49	301.51	302.94	62.73	995.03
2014/12/10 23:55:00	1 min instant	9.34	301.50	302.95	62.70	995.10
2014/12/10 23:56:00	1 min instant	9.18	301.52	302.95	62.68	995.10
2014/12/10 23:57:00	1 min instant	8.99	301.54	302.95	62.65	995.13
2014/12/10 23:58:00	1 min instant	9.60	301.55	302.96	62.62	995.16
2014/12/10 23:59:00	1 min instant	8.85	301.55	302.97	62.64	995.16
2014/12/11 00:00:00	1 min instant	9.30	301.54	302.98	62.60	995.10
2014/12/11 00:01:00	1 min instant	11.50	301.56	302.98	62.60	995.20
2014/12/11 00:02:00	1 min instant	11.54	301.57	302.98	62.59	995.30
2014/12/11 00:03:00	1 min instant	10.63	301.56	303.00	62.55	995.03
2014/12/11 00:04:00	1 min instant	11.76	301.58	302.99	62.58	995.30
2014/12/11 00:05:00	1 min instant	9.07	301.59	303.00	62.56	995.33
2014/12/11 00:06:00	1 min instant	10.46	301.60	303.01	62.53	995.40
2014/12/11 00:07:00	1 min instant	10.10	301.59	303.02	62.52	995.27
2014/12/11 00:08:00	1 min instant	11.00	301.60	303.02	62.51	995.47
2014/12/11 00:09:00	1 min instant	10.83	301.59	303.02	62.48	995.40
2014/12/11 00:10:00	1 min instant	10.82	301.60	303.03	62.48	995.47
2014/12/11 00:11:00	1 min instant	10.13	301.60	303.03	62.45	995.44
2014/12/11 00:12:00	1 min instant	9.77	301.62	303.04	62.43	995.57
2014/12/11 00:13:00	1 min instant	9.72	301.61	303.05	62.41	995.54
2014/12/11 00:14:00	1 min instant	9.85	301.63	303.05	62.40	995.67
2014/12/11 00:15:00	1 min instant	9.81	301.63	303.06	62.38	995.57
2014/12/11 00:16:00	1 min instant	9.79	301.63	303.06	62.35	995.60
2014/12/11 00:17:00	1 min instant	9.63	301.65	303.06	62.34	995.71
2014/12/11 00:18:00	1 min instant	9.67	301.65	303.07	62.32	995.74
2014/12/11 00:19:00	1 min instant	9.61	301.65	303.07	62.30	995.77
2014/12/11 00:20:00	1 min instant	9.74	301.66	303.08	62.31	995.81
2014/12/11 00:21:00	1 min instant	9.68	301.66	303.09	62.27	995.64
2014/12/11 00:22:00	1 min instant	9.55	301.65	303.09	62.25	995.77
2014/12/11 00:23:00	1 min instant	9.54	301.66	303.09	62.24	995.88
2014/12/11 00:24:00	1 min instant	9.54	301.67	303.09	62.23	995.88
2014/12/11 00:25:00	1 min instant	9.55	301.67	303.10	62.24	995.81
2014/12/11 00:26:00	1 min instant	9.57	301.67	303.11	62.22	995.77
2014/12/11 00:27:00	1 min instant	9.63	301.67	303.11	62.22	995.91
2014/12/11 00:28:00	1 min instant	9.64	301.67	303.11	62.22	995.84
2014/12/11 00:29:00	1 min instant	9.59	301.69	303.12	62.22	995.94
2014/12/11 00:30:00	1 min instant	9.50	301.67	303.12	62.18	995.91
2014/12/11 00:31:00	1 min instant	9.62	301.70	303.13	62.20	996.01
2014/12/11 00:32:00	1 min instant	9.83	301.70	303.13	62.18	996.05
2014/12/11 00:33:00	1 min instant	9.59	301.70	303.14	62.16	995.91
2014/12/11 00:34:00	1 min instant	9.58	301.70	303.14	62.15	996.08
2014/12/11 00:35:00	1 min instant	8.45	301.71	303.14	62.13	996.08
2014/12/11 00:36:00	1 min instant	12.89	301.71	303.15	62.12	996.08
2014/12/11 00:37:00	1 min instant	9.71	301.72	303.15	62.09	996.08
2014/12/11 00:38:00	1 min instant	10.14	301.71	303.15	62.05	996.05
2014/12/11 00:39:00	1 min instant	14.48	301.71	303.16	62.02	996.01
2014/12/11 00:40:00	1 min instant	12.01	301.72	303.16	62.03	996.05
2014/12/11 00:41:00	1 min instant	10.35	301.73	303.17	62.04	996.08
2014/12/11 00:42:00	1 min instant	13.87	301.71	303.17	61.99	996.11
2014/12/11 00:43:00	1 min instant	11.03	301.72	303.17	61.97	996.15
2014/12/11 00:44:00	1 min instant	6.69	301.73	303.18	61.98	996.15
2014/12/11 00:45:00	1 min instant	8.77	301.72	303.18	61.95	996.15
2014/12/11 00:46:00	1 min instant	11.00	301.74	303.18	61.97	996.22
2014/12/11 00:47:00	1 min instant	11.64	301.71	303.20	61.94	996.11
2014/12/11 00:48:00	1 min instant	10.77	301.72	303.20	61.90	996.05
2014/12/11 00:49:00	1 min instant	10.22	301.73	303.20	61.92	996.15
2014/12/11 00:50:00	1 min instant	12.65	301.72	303.20	61.94	996.05
2014/12/11 00:51:00	1 min instant	12.22	301.72	303.20	61.89	996.15
2014/12/11 00:52:00	1 min instant	11.94	301.73	303.21	61.89	996.22
2014/12/11 00:53:00	1 min instant	10.94	301.73	303.21	61.88	996.15
2014/12/11 00:54:00	1 min instant	9.84	301.73	303.22	61.85	996.15
2014/12/11 00:55:00	1 min instant	9.10	301.73	303.23	61.92	996.08
2014/12/11 00:56:00	1 min instant	9.63	301.73	303.22	61.86	996.15
2014/12/11 00:57:00	1 min instant	9.52	301.73	303.22	61.88	996.15
2014/12/11 00:58:00	1 min instant	9.88	301.75	303.23	61.80	996.15
2014/12/11 00:59:00	1 min instant	10.35	301.75	303.23	61.86	996.22
2014/12/11 01:00:00	1 min instant	9.34	301.73	303.24	61.84	996.05
2014/12/11 01:01:00	1 min instant	9.78	301.74	303.24	61.84	996.18
2014/12/11 01:02:00	1 min instant	8.31	301.74	303.24	61.81	996.22
2014/12/11 01:03:00	1 min instant	7.78	301.76	303.24	61.80	996.25
2014/12/11 01:04:00	1 min instant	9.10	301.75	303.24	61.79	996.22
2014/12/11 01:05:00	1 min instant	9.26	301.75	303.24	61.77	996.22
2014/12/11 01:06:00	1 min instant	9.51	301.76	303.25	61.80	996.28
2014/12/11 01:07:00	1 min instant	9.17	301.73	303.25	61.77	996.32
2014/12/11 01:08:00	1 min instant	9.16	301.74	303.25	61.74	996.38
2014/12/11 01:09:00	1 min instant	9.18	301.74	303.25	61.75	996.38
2014/12/11 01:10:00	1 min instant	9.34	301.74	303.26	61.74	996.42
2014/12/11 01:11:00	1 min instant	9.43	301.73	303.27	61.72	996.35
2014/12/11 01:12:00	1 min instant	9.46	301.76	303.26	61.73	996.49
2014/12/11 01:13:00	1 min instant	9.39	301.75	303.26	61.72	996.49
2014/12/11 01:14:00	1 min instant	9.43	301.75	303.27	61.72	996.45
2014/12/11 01:15:00	1 min instant	9.43	301.76	303.27	61.71	996.59
2014/12/11 01:16:00	1 min instant	8.12	301.75	303.27	61.68	996.49
2014/12/11 01:17:00	1 min instant	8.99	301.75	303.27	61.67	996.62
2014/12/11 01:18:00	1 min instant	9.96	301.75	303.27	61.68	996.62
2014/12/11 01:19:00	1 min instant	11.91	301.76	303.27	61.69	996.66
2014/12/11 01:20:00	1 min instant	10.36	301.75	303.28	61.66	996.55
2014/12/11 01:21:00	1 min instant	9.80	301.76	303.28	61.67	996.69
2014/12/11 01:22:00	1 min instant	9.63	301.74	303.29	61.64	996.52
2014/12/11 01:23:00	1 min instant	9.05	301.76	303.28	61.66	996.72
2014/12/11 01:24:00	1 min instant	5.58	301.75	303.29	61.64	996.72
2014/12/11 01:25:00	1 min instant	9.67	301.75	303.29	61.64	996.72
2014/12/11 01:26:00	1 min instant	10.11	301.75	303.29	61.62	996.62
2014/12/11 01:27:00	1 min instant	13.58	301.76	303.29	61.63	996.79
2014/12/11 01:28:00	1 min instant	8.07	301.76	303.29	61.62	996.79
2014/12/11 01:29:00	1 min instant	8.41	301.76	303.29	61.61	996.79
2014/12/11 01:30:00	1 min instant	8.96	301.76	303.29	61.60	996.86
2014/12/11 01:31:00	1 min instant	5.04	301.75	303.30	61.57	996.79
2014/12/11 01:32:00	1 min instant	11.20	301.75	303.29	61.61	996.89
2014/12/11 01:33:00	1 min instant	7.82	301.76	303.30	61.61	996.96
2014/12/11 01:34:00	1 min instant	10.54	301.74	303.30	61.61	996.96
2014/12/11 01:35:00	1 min instant	10.47	301.74	303.30	61.62	996.89
2014/12/11 01:36:00	1 min instant	8.99	301.74	303.30	61.60	997.06
2014/12/11 01:37:00	1 min instant	11.37	301.76	303.30	61.60	997.16
2014/12/11 01:38:00	1 min instant	10.76	301.74	303.30	61.59	997.10
2014/12/11 01:39:00	1 min instant	10.48	301.75	303.30	61.58	997.13
2014/12/11 01:40:00	1 min instant	10.22	301.74	303.31	61.55	997.06
2014/12/11 01:41:01	1 min instant	10.36	301.76	303.30	61.56	997.16
2014/12/11 01:42:00	1 min instant	10.22	301.75	303.31	61.55	997.16
2014/12/11 01:43:00	1 min instant	10.16	301.74	303.31	61.54	997.13
2014/12/11 01:44:00	1 min instant	10.08	301.76	303.31	61.52	997.10
2014/12/11 01:45:00	1 min instant	9.80	301.75	303.32	61.51	997.06
2014/12/11 01:46:00	1 min instant	9.08	301.76	303.31	61.55	997.27
2014/12/11 01:47:00	1 min instant	9.68	301.76	303.31	61.55	997.33
2014/12/11 01:48:00	1 min instant	10.19	301.76	303.31	61.57	997.30
2014/12/11 01:49:00	1 min instant	9.00	301.76	303.31	61.50	997.37
2014/12/11 01:50:00	1 min instant	9.71	301.77	303.31	61.55	997.40
2014/12/11 01:51:00	1 min instant	9.63	301.77	303.31	61.53	997.44
2014/12/11 01:52:00	1 min instant	9.43	301.77	303.32	61.54	997.44
2014/12/11 01:53:00	1 min instant	9.60	301.76	303.32	61.56	997.47
2014/12/11 01:54:00	1 min instant	9.70	301.76	303.32	61.55	997.44
2014/12/11 01:55:00	1 min instant	9.57	301.75	303.32	61.51	997.40
2014/12/11 01:56:00	1 min instant	9.79	301.75	303.32	61.53	997.50
2014/12/11 01:57:00	1 min instant	9.72	301.76	303.32	61.53	997.47
2014/12/11 01:58:00	1 min instant	9.72	301.77	303.33	61.52	997.40
2014/12/11 01:59:00	1 min instant	9.48	301.76	303.32	61.54	997.44
2014/12/11 02:00:00	1 min instant	9.46	301.77	303.32	61.53	997.47
2014/12/11 02:01:00	1 min instant	10.36	301.75	303.33	61.52	997.33
2014/12/11 02:02:00	1 min instant	10.01	301.77	303.33	61.55	997.33
2014/12/11 02:03:00	1 min instant	9.72	301.77	303.33	61.55	997.44
2014/12/11 02:04:00	1 min instant	9.85	301.76	303.33	61.51	997.33
2014/12/11 02:05:00	1 min instant	9.68	301.77	303.33	61.49	997.37
2014/12/11 02:06:00	1 min instant	9.56	301.78	303.33	61.51	997.37
2014/12/11 02:07:00	1 min instant	9.49	301.78	303.33	61.52	997.37
2014/12/11 02:08:00	1 min instant	9.33	301.77	303.33	61.51	997.44
2014/12/11 02:09:00	1 min instant	9.40	301.76	303.34	61.49	997.30
2014/12/11 02:10:00	1 min instant	9.16	301.77	303.33	61.51	997.44
2014/12/11 02:11:00	1 min instant	9.50	301.78	303.33	61.49	997.44
2014/12/11 02:12:00	1 min instant	9.20	301.78	303.34	61.50	997.44
2014/12/11 02:13:00	1 min instant	9.27	301.78	303.34	61.50	997.44
2014/12/11 02:14:00	1 min instant	9.03	301.78	303.34	61.51	997.47
2014/12/11 02:15:00	1 min instant	9.10	301.78	303.34	61.48	997.50
2014/12/11 02:16:00	1 min instant	8.96	301.79	303.34	61.49	997.47
2014/12/11 02:17:00	1 min instant	9.15	301.78	303.34	61.48	997.50
2014/12/11 02:18:00	1 min instant	7.04	301.79	303.34	61.49	997.44
2014/12/11 02:19:00	1 min instant	9.57	301.77	303.35	61.48	997.33
2014/12/11 02:20:00	1 min instant	10.23	301.78	303.34	61.50	997.44
2014/12/11 02:21:00	1 min instant	12.00	301.78	303.35	61.48	997.27
2014/12/11 02:22:00	1 min instant	10.57	301.78	303.34	61.47	997.40
2014/12/11 02:23:00	1 min instant	8.95	301.78	303.35	61.48	997.27
2014/12/11 02:24:00	1 min instant	9.14	301.78	303.35	61.51	997.37
2014/12/11 02:25:00	1 min instant	9.14	301.80	303.35	61.52	997.30
2014/12/11 02:26:00	1 min instant	9.41	301.81	303.35	61.48	997.30
2014/12/11 02:27:00	1 min instant	9.41	301.79	303.35	61.48	997.33
2014/12/11 02:28:01	1 min instant	9.00	301.79	303.36	61.48	997.27
2014/12/11 02:29:00	1 min instant	10.31	301.79	303.36	61.45	997.37
2014/12/11 02:30:00	1 min instant	11.86	301.79	303.36	61.49	997.37
2014/12/11 02:31:00	1 min instant	12.47	301.81	303.36	61.47	997.40
2014/12/11 02:32:00	1 min instant	9.46	301.79	303.36	61.47	997.44
2014/12/11 02:33:00	1 min instant	10.81	301.80	303.36	61.45	997.50
2014/12/11 02:34:00	1 min instant	10.55	301.81	303.36	61.45	997.47
2014/12/11 02:35:00	1 min instant	10.71	301.81	303.37	61.45	997.50
2014/12/11 02:36:00	1 min instant	8.11	301.80	303.37	61.45	997.40
2014/12/11 02:37:00	1 min instant	10.17	301.82	303.37	61.42	997.50
2014/12/11 02:38:00	1 min instant	9.68	301.81	303.37	61.44	997.54
2014/12/11 02:39:00	1 min instant	11.25	301.82	303.37	61.44	997.57
2014/12/11 02:40:00	1 min instant	11.23	301.82	303.37	61.43	997.61
2014/12/11 02:41:00	1 min instant	8.10	301.83	303.37	61.44	997.57
2014/12/11 02:42:00	1 min instant	8.49	301.81	303.37	61.42	997.64
2014/12/11 02:43:00	1 min instant	9.63	301.80	303.37	61.46	997.61
2014/12/11 02:44:00	1 min instant	9.56	301.82	303.37	61.46	997.61
2014/12/11 02:45:00	1 min instant	9.87	301.82	303.38	61.47	997.57
2014/12/11 02:46:00	1 min instant	9.88	301.81	303.38	61.45	997.67
2014/12/11 02:47:00	1 min instant	8.57	301.82	303.38	61.22	997.74
2014/12/11 02:48:00	1 min instant	11.76	301.80	303.37	60.98	997.74
2014/12/11 02:49:00	1 min instant	8.78	301.77	303.36	61.18	997.81
2014/12/11 02:50:00	1 min instant	9.64	301.71	303.35	61.51	997.81
2014/12/11 02:51:00	1 min instant	10.96	301.62	303.33	62.03	997.91
2014/12/11 02:52:00	1 min instant	10.20	301.55	303.31	62.24	997.84
2014/12/11 02:53:00	1 min instant	6.92	301.47	303.30	62.47	997.88
2014/12/11 02:54:00	1 min instant	13.45	301.38	303.28	62.64	997.81
2014/12/11 02:55:00	1 min instant	8.09	301.32	303.27	62.76	997.81
2014/12/11 02:56:00	1 min instant	10.56	301.28	303.25	62.85	997.74
2014/12/11 02:57:00	1 min instant	9.85	301.25	303.23	62.93	997.78
2014/12/11 02:58:00	1 min instant	8.40	301.20	303.22	62.98	997.78
2014/12/11 02:59:00	1 min instant	9.08	301.20	303.21	63.03	997.74
2014/12/11 03:00:00	1 min instant	9.86	301.17	303.20	63.01	997.71
2014/12/11 03:01:00	1 min instant	9.74	301.15	303.19	62.98	997.57
2014/12/11 03:02:00	1 min instant	9.83	301.15	303.17	62.97	997.78
2014/12/11 03:03:00	1 min instant	7.47	301.16	303.16	62.92	997.81
2014/12/11 03:04:00	1 min instant	9.92	301.15	303.15	62.92	997.78
2014/12/11 03:05:00	1 min instant	9.13	301.17	303.15	62.87	997.81
2014/12/11 03:06:00	1 min instant	8.48	301.17	303.14	62.82	997.81
2014/12/11 03:07:00	1 min instant	8.87	301.19	303.13	62.74	997.81
2014/12/11 03:08:00	1 min instant	8.11	301.19	303.13	62.71	997.81
2014/12/11 03:09:00	1 min instant	8.45	301.21	303.12	62.66	997.81
2014/12/11 03:10:00	1 min instant	8.72	301.22	303.11	62.62	997.78
2014/12/11 03:11:00	1 min instant	8.83	301.23	303.11	62.55	997.78
2014/12/11 03:12:00	1 min instant	8.88	301.23	303.11	62.55	997.78
2014/12/11 03:13:00	1 min instant	10.09	301.27	303.10	62.50	997.74
2014/12/11 03:14:00	1 min instant	9.21	301.27	303.10	62.43	997.81
2014/12/11 03:15:00	1 min instant	9.32	301.28	303.10	62.42	997.71
2014/12/11 03:16:00	1 min instant	9.36	301.28	303.10	62.39	997.81
2014/12/11 03:17:00	1 min instant	8.79	301.31	303.09	62.33	997.81
2014/12/11 03:18:00	1 min instant	8.63	301.33	303.09	62.32	997.84
2014/12/11 03:19:00	1 min instant	10.13	301.34	303.09	62.27	997.81
2014/12/11 03:20:00	1 min instant	10.13	301.33	303.09	62.27	997.84
2014/12/11 03:21:00	1 min instant	7.72	301.36	303.09	62.22	997.84
2014/12/11 03:22:00	1 min instant	10.23	301.36	303.09	62.20	997.88
2014/12/11 03:23:00	1 min instant	7.96	301.38	303.09	62.21	997.81
2014/12/11 03:24:00	1 min instant	8.98	301.39	303.09	62.18	997.84
2014/12/11 03:25:00	1 min instant	5.47	301.40	303.09	62.10	997.84
2014/12/11 03:26:00	1 min instant	6.73	301.42	303.09	62.09	997.78
2014/12/11 03:27:00	1 min instant	8.04	301.42	303.09	62.09	997.78
2014/12/11 03:28:00	1 min instant	9.26	301.44	303.09	62.05	997.71
2014/12/11 03:29:00	1 min instant	8.33	301.42	303.09	62.08	997.71
2014/12/11 03:30:00	1 min instant	8.14	301.44	303.09	62.00	997.74
2014/12/11 03:31:00	1 min instant	8.85	301.44	303.09	62.05	997.78
2014/12/11 03:32:00	1 min instant	8.65	301.45	303.09	62.00	997.74
2014/12/11 03:33:00	1 min instant	8.79	301.45	303.09	61.99	997.74
2014/12/11 03:34:00	1 min instant	8.53	301.50	303.09	61.99	997.71
2014/12/11 03:35:00	1 min instant	9.02	301.48	303.09	61.91	997.71
2014/12/11 03:36:00	1 min instant	9.09	301.50	303.10	61.89	997.74
2014/12/11 03:37:00	1 min instant	9.09	301.50	303.10	61.89	997.71
2014/12/11 03:38:00	1 min instant	9.24	301.52	303.10	61.89	997.71
2014/12/11 03:39:00	1 min instant	9.34	301.54	303.10	61.87	997.74
2014/12/11 03:40:00	1 min instant	9.01	301.52	303.10	61.85	997.74
2014/12/11 03:41:00	1 min instant	9.78	301.52	303.11	61.83	997.64
2014/12/11 03:42:00	1 min instant	8.27	301.54	303.11	61.80	997.67
2014/12/11 03:43:00	1 min instant	11.61	301.56	303.11	61.78	997.78
2014/12/11 03:44:00	1 min instant	8.46	301.57	303.11	61.80	997.81
2014/12/11 03:45:00	1 min instant	9.24	301.57	303.11	61.78	997.78
2014/12/11 03:46:00	1 min instant	9.15	301.57	303.12	61.76	997.78
2014/12/11 03:47:00	1 min instant	9.79	301.59	303.12	61.77	997.78
2014/12/11 03:48:00	1 min instant	9.75	301.60	303.13	61.74	997.74
2014/12/11 03:49:00	1 min instant	9.71	301.60	303.13	61.75	997.71
2014/12/11 03:50:00	1 min instant	9.78	301.60	303.13	61.74	997.81
2014/12/11 03:51:00	1 min instant	11.11	301.61	303.13	61.76	997.78
2014/12/11 03:52:00	1 min instant	10.77	301.62	303.14	61.74	997.74
2014/12/11 03:53:00	1 min instant	9.73	301.64	303.14	61.73	997.74
2014/12/11 03:54:00	1 min instant	9.59	301.62	303.15	61.74	997.50
2014/12/11 03:55:00	1 min instant	8.70	301.64	303.15	61.79	997.61
2014/12/11 03:56:00	1 min instant	8.97	301.64	303.15	61.74	997.71
2014/12/11 03:57:00	1 min instant	10.18	301.64	303.15	61.75	997.74
2014/12/11 03:58:00	1 min instant	6.13	301.64	303.15	61.77	997.67
2014/12/11 03:59:00	1 min instant	8.20	301.67	303.16	61.74	997.64
2014/12/11 04:00:00	1 min instant	4.15	301.68	303.16	61.75	997.61
2014/12/11 04:01:00	1 min instant	5.84	301.67	303.17	61.73	997.64
2014/12/11 04:02:00	1 min instant	16.98	301.69	303.17	61.74	997.64
2014/12/11 04:03:00	1 min instant	9.20	301.68	303.18	61.75	997.57
2014/12/11 04:04:00	1 min instant	9.44	301.69	303.18	61.74	997.64
2014/12/11 04:05:00	1 min instant	9.26	301.70	303.18	61.74	997.54
2014/12/11 04:06:00	1 min instant	8.68	301.71	303.18	61.72	997.61
2014/12/11 04:07:00	1 min instant	9.61	301.71	303.19	61.75	997.57
2014/12/11 04:08:00	1 min instant	11.00	301.71	303.20	61.72	997.44
2014/12/11 04:09:00	1 min instant	8.65	301.72	303.20	61.74	997.54
2014/12/11 04:10:00	1 min instant	10.81	301.72	303.20	61.75	997.57
2014/12/11 04:11:00	1 min instant	10.29	301.73	303.20	61.72	997.54
2014/12/11 04:12:00	1 min instant	9.78	301.74	303.21	61.72	997.44
2014/12/11 04:13:00	1 min instant	9.50	301.73	303.22	61.75	997.33
2014/12/11 04:14:00	1 min instant	9.65	301.73	303.22	61.68	997.37
2014/12/11 04:15:00	1 min instant	9.73	301.72	303.22	61.23	997.47
2014/12/11 04:16:01	1 min instant	9.93	301.69	303.21	61.46	997.50
2014/12/11 04:17:00	1 min instant	9.80	301.67	303.20	61.61	997.50
2014/12/11 04:18:00	1 min instant	9.84	301.56	303.18	62.16	997.50
2014/12/11 04:19:00	1 min instant	10.58	301.51	303.17	62.38	997.50
2014/12/11 04:20:00	1 min instant	10.21	301.44	303.15	62.65	997.47
2014/12/11 04:21:00	1 min instant	10.57	301.34	303.14	62.85	997.44
2014/12/11 04:22:00	1 min instant	10.81	301.28	303.13	63.01	997.50
2014/12/11 04:23:00	1 min instant	10.06	301.24	303.11	63.13	997.47
2014/12/11 04:24:00	1 min instant	8.90	301.20	303.10	63.20	997.50
2014/12/11 04:25:00	1 min instant	9.26	301.15	303.09	63.28	997.44
2014/12/11 04:26:00	1 min instant	9.08	301.13	303.08	63.28	997.44
2014/12/11 04:27:00	1 min instant	9.24	301.13	303.07	63.29	997.44
2014/12/11 04:28:00	1 min instant	9.23	301.12	303.06	63.25	997.37
2014/12/11 04:29:00	1 min instant	10.17	301.11	303.06	63.22	997.30
2014/12/11 04:30:00	1 min instant	10.74	301.11	303.05	63.21	997.37
2014/12/11 04:31:00	1 min instant	11.02	301.14	303.04	63.12	997.33
2014/12/11 04:32:01	1 min instant	10.35	301.14	303.04	63.09	997.30
2014/12/11 04:33:00	1 min instant	9.51	301.14	303.04	63.08	997.23
2014/12/11 04:34:00	1 min instant	9.93	301.17	303.03	63.00	997.37
2014/12/11 04:35:00	1 min instant	10.06	301.16	303.03	62.91	997.20
2014/12/11 04:36:00	1 min instant	8.02	301.18	303.02	62.88	997.30
2014/12/11 04:37:00	1 min instant	7.46	301.20	303.02	62.83	997.33
2014/12/11 04:38:00	1 min instant	10.49	301.21	303.02	62.76	997.30
2014/12/11 04:39:00	1 min instant	10.88	301.23	303.02	62.75	997.33
2014/12/11 04:40:00	1 min instant	10.15	301.24	303.01	62.68	997.33
2014/12/11 04:41:00	1 min instant	7.85	301.28	303.01	62.62	997.33
2014/12/11 04:42:00	1 min instant	14.56	301.29	303.01	62.57	997.30
2014/12/11 04:43:00	1 min instant	8.83	301.30	303.01	62.52	997.27
2014/12/11 04:44:00	1 min instant	9.17	301.32	303.01	62.47	997.30
2014/12/11 04:45:00	1 min instant	9.58	301.34	303.01	62.44	997.30
2014/12/11 04:46:00	1 min instant	9.69	301.35	303.01	62.40	997.30
2014/12/11 04:47:00	1 min instant	9.04	301.36	303.01	62.35	997.27
2014/12/11 04:48:00	1 min instant	8.54	301.38	303.02	62.32	997.16
2014/12/11 04:49:00	1 min instant	5.29	301.39	303.02	62.31	997.23
2014/12/11 04:50:00	1 min instant	10.43	301.39	303.02	62.26	997.23
2014/12/11 04:51:00	1 min instant	8.48	301.42	303.02	62.24	997.23
2014/12/11 04:52:00	1 min instant	8.74	301.43	303.02	62.21	997.23
2014/12/11 04:53:00	1 min instant	9.43	301.42	303.03	62.22	997.13
2014/12/11 04:54:00	1 min instant	9.00	301.45	303.03	62.16	997.23
2014/12/11 04:55:00	1 min instant	9.20	301.46	303.03	62.16	997.23
2014/12/11 04:56:00	1 min instant	10.15	301.46	303.04	62.15	997.16
2014/12/11 04:57:00	1 min instant	8.96	301.49	303.04	62.11	997.23
2014/12/11 04:58:00	1 min instant	6.75	301.48	303.04	62.14	997.30
2014/12/11 04:59:00	1 min instant	14.26	301.51	303.04	62.09	997.27
2014/12/11 05:00:00	1 min instant	8.62	301.50	303.04	62.08	997.30
2014/12/11 05:01:00	1 min instant	7.55	301.50	303.05	62.08	997.30
2014/12/11 05:02:00	1 min instant	10.20	301.53	303.05	62.05	997.27
2014/12/11 05:03:00	1 min instant	8.98	301.54	303.05	62.05	997.30
2014/12/11 05:04:00	1 min instant	10.17	301.54	303.06	61.96	997.20
2014/12/11 05:05:00	1 min instant	10.33	301.54	303.06	61.96	997.30
2014/12/11 05:06:00	1 min instant	11.04	301.57	303.07	61.95	997.30
2014/12/11 05:07:00	1 min instant	10.42	301.58	303.07	61.94	997.30
2014/12/11 05:08:00	1 min instant	9.45	301.57	303.07	62.00	997.27
2014/12/11 05:09:00	1 min instant	9.00	301.58	303.08	61.89	997.20
2014/12/11 05:10:00	1 min instant	9.46	301.59	303.08	61.94	997.20
2014/12/11 05:11:00	1 min instant	9.58	301.59	303.08	61.98	997.23
2014/12/11 05:12:00	1 min instant	9.40	301.60	303.09	61.91	997.23
2014/12/11 05:13:00	1 min instant	9.23	301.61	303.09	61.98	997.20
2014/12/11 05:14:00	1 min instant	11.07	301.63	303.10	61.92	997.20
2014/12/11 05:15:00	1 min instant	9.00	301.64	303.10	61.94	997.23
2014/12/11 05:16:00	1 min instant	8.07	301.64	303.11	61.94	997.23
2014/12/11 05:17:00	1 min instant	8.41	301.64	303.11	61.93	997.13
2014/12/11 05:18:00	1 min instant	10.41	301.65	303.11	61.92	997.20
2014/12/11 05:19:00	1 min instant	10.78	301.65	303.12	61.92	997.20
2014/12/11 05:20:00	1 min instant	10.37	301.66	303.12	61.91	997.16
2014/12/11 05:21:00	1 min instant	9.48	301.66	303.13	61.92	997.06
2014/12/11 05:22:00	1 min instant	10.05	301.66	303.13	61.90	997.13
2014/12/11 05:23:00	1 min instant	11.35	301.68	303.13	61.91	997.16
2014/12/11 05:24:00	1 min instant	10.38	301.70	303.14	61.91	997.10
2014/12/11 05:25:00	1 min instant	9.93	301.71	303.14	61.89	997.10
2014/12/11 05:26:00	1 min instant	11.01	301.70	303.15	61.88	997.06
2014/12/11 05:27:00	1 min instant	9.69	301.70	303.15	61.49	997.06
2014/12/11 05:28:00	1 min instant	9.36	301.67	303.15	61.46	997.00
2014/12/11 05:29:00	1 min instant	9.60	301.64	303.14	61.77	997.00
2014/12/11 05:30:00	1 min instant	9.50	301.58	303.13	62.06	996.96
2014/12/11 05:31:00	1 min instant	9.77	301.52	303.12	62.37	997.03
2014/12/11 05:32:00	1 min instant	9.79	301.41	303.10	62.76	997.03
2014/12/11 05:33:00	1 min instant	9.57	301.36	303.09	62.93	997.06
2014/12/11 05:34:00	1 min instant	9.49	301.31	303.09	63.01	996.93
2014/12/11 05:35:00	1 min instant	9.01	301.25	303.07	63.15	997.03
2014/12/11 05:36:00	1 min instant	10.39	301.18	303.05	63.29	997.10
2014/12/11 05:37:00	1 min instant	9.45	301.15	303.04	63.34	997.10
2014/12/11 05:38:00	1 min instant	10.22	301.13	303.03	63.37	997.10
2014/12/11 05:39:00	1 min instant	9.06	301.12	303.02	63.34	997.06
2014/12/11 05:40:00	1 min instant	7.75	301.11	303.02	63.34	997.06
2014/12/11 05:41:00	1 min instant	8.18	301.11	303.01	63.32	997.10
2014/12/11 05:42:00	1 min instant	8.64	301.11	303.00	63.25	997.06
2014/12/11 05:43:00	1 min instant	8.90	301.11	303.00	63.21	997.03
2014/12/11 05:44:00	1 min instant	9.74	301.12	302.99	63.15	997.03
2014/12/11 05:45:00	1 min instant	7.28	301.13	302.99	63.11	996.96
2014/12/11 05:46:00	1 min instant	9.59	301.15	302.99	63.01	996.96
2014/12/11 05:47:00	1 min instant	10.36	301.15	302.99	62.99	996.79
2014/12/11 05:48:00	1 min instant	7.04	301.17	302.98	62.91	996.89
2014/12/11 05:49:01	1 min instant	7.24	301.18	302.98	62.82	996.76
2014/12/11 05:50:00	1 min instant	8.50	301.21	302.98	62.78	996.83
2014/12/11 05:51:00	1 min instant	8.57	301.21	302.98	62.72	996.86
2014/12/11 05:52:00	1 min instant	8.75	301.24	302.98	62.66	996.79
2014/12/11 05:53:00	1 min instant	8.83	301.25	302.98	62.65	996.79
2014/12/11 05:54:00	1 min instant	8.76	301.27	302.98	62.58	996.83
2014/12/11 05:55:00	1 min instant	8.84	301.29	302.98	62.54	996.79
2014/12/11 05:56:00	1 min instant	8.70	301.30	302.98	62.50	996.79
2014/12/11 05:57:00	1 min instant	8.79	301.30	302.98	62.46	996.79
2014/12/11 05:58:00	1 min instant	8.61	301.34	302.98	62.40	996.79
2014/12/11 05:59:00	1 min instant	7.94	301.35	302.98	62.37	996.76
2014/12/11 06:00:00	1 min instant	9.32	301.37	302.98	62.32	996.76
2014/12/11 06:01:00	1 min instant	7.87	301.37	302.99	62.30	996.79
2014/12/11 06:02:00	1 min instant	11.53	301.38	302.99	62.28	996.69
2014/12/11 06:03:00	1 min instant	10.68	301.39	302.99	62.28	996.72
2014/12/11 06:04:00	1 min instant	8.34	301.41	302.99	62.22	996.69
2014/12/11 06:05:00	1 min instant	9.61	301.42	302.99	62.21	996.69
2014/12/11 06:06:00	1 min instant	10.07	301.42	303.00	62.20	996.69
2014/12/11 06:07:00	1 min instant	9.97	301.42	303.00	62.18	996.69
2014/12/11 06:08:00	1 min instant	9.94	301.44	303.00	62.16	996.72
2014/12/11 06:09:00	1 min instant	11.60	301.46	303.00	62.18	996.69
2014/12/11 06:10:00	1 min instant	11.25	301.46	303.01	62.11	996.72
2014/12/11 06:11:00	1 min instant	7.95	301.48	303.01	62.10	996.69
2014/12/11 06:12:00	1 min instant	8.39	301.49	303.01	62.06	996.62
2014/12/11 06:13:00	1 min instant	9.72	301.49	303.02	62.05	996.52
2014/12/11 06:14:00	1 min instant	10.37	301.49	303.02	62.03	996.59
2014/12/11 06:15:00	1 min instant	9.31	301.49	303.02	62.08	996.62
2014/12/11 06:16:00	1 min instant	10.25	301.49	303.03	62.02	996.55
2014/12/11 06:17:00	1 min instant	10.50	301.51	303.03	62.01	996.59
2014/12/11 06:18:00	1 min instant	10.37	301.53	303.03	62.00	996.59
2014/12/11 06:19:00	1 min instant	10.45	301.53	303.04	61.91	996.49
2014/12/11 06:20:00	1 min instant	10.51	301.52	303.05	61.90	996.38
2014/12/11 06:21:00	1 min instant	10.30	301.55	303.04	61.92	996.55
2014/12/11 06:22:00	1 min instant	10.30	301.55	303.05	61.95	996.55
2014/12/11 06:23:00	1 min instant	10.23	301.57	303.06	61.95	996.49
2014/12/11 06:24:00	1 min instant	10.20	301.58	303.06	61.91	996.59
2014/12/11 06:25:00	1 min instant	10.13	301.58	303.06	61.89	996.55
2014/12/11 06:26:00	1 min instant	10.14	301.59	303.07	61.89	996.49
2014/12/11 06:27:00	1 min instant	10.05	301.61	303.07	61.84	996.55
2014/12/11 06:28:00	1 min instant	10.16	301.59	303.07	61.84	996.55
2014/12/11 06:29:00	1 min instant	9.72	301.60	303.08	61.84	996.49
2014/12/11 06:30:00	1 min instant	9.87	301.61	303.08	61.85	996.55
2014/12/11 06:31:00	1 min instant	9.69	301.61	303.09	61.82	996.45
2014/12/11 06:32:00	1 min instant	9.99	301.62	303.09	61.81	996.55
2014/12/11 06:33:00	1 min instant	9.90	301.63	303.09	61.83	996.52
2014/12/11 06:34:00	1 min instant	9.56	301.63	303.10	61.77	996.45
2014/12/11 06:35:00	1 min instant	10.05	301.63	303.10	61.78	996.52
2014/12/11 06:36:00	1 min instant	9.76	301.65	303.10	61.76	996.55
2014/12/11 06:37:00	1 min instant	9.58	301.65	303.11	61.78	996.55
2014/12/11 06:38:00	1 min instant	9.50	301.65	303.11	61.74	996.52
2014/12/11 06:39:00	1 min instant	9.33	301.64	303.12	61.72	996.35
2014/12/11 06:40:00	1 min instant	9.39	301.65	303.12	61.74	996.49
2014/12/11 06:41:00	1 min instant	9.31	301.65	303.12	61.72	996.45
2014/12/11 06:42:00	1 min instant	9.32	301.67	303.13	61.71	996.35
2014/12/11 06:43:00	1 min instant	9.36	301.67	303.13	61.70	996.49
2014/12/11 06:44:00	1 min instant	9.40	301.67	303.14	61.68	996.49
2014/12/11 06:45:00	1 min instant	9.22	301.68	303.14	61.68	996.49
2014/12/11 06:46:00	1 min instant	9.32	301.70	303.14	61.66	996.49
2014/12/11 06:47:00	1 min instant	10.98	301.70	303.15	61.64	996.45
2014/12/11 06:48:00	1 min instant	10.31	301.71	303.15	61.64	996.52
2014/12/11 06:49:00	1 min instant	9.61	301.71	303.16	61.63	996.49
2014/12/11 06:50:00	1 min instant	9.55	301.71	303.17	61.64	996.52
2014/12/11 06:51:00	1 min instant	9.77	301.71	303.17	61.61	996.52
2014/12/11 06:52:00	1 min instant	9.90	301.71	303.17	61.62	996.49
2014/12/11 06:53:00	1 min instant	9.93	301.73	303.18	61.61	996.55
2014/12/11 06:54:00	1 min instant	9.79	301.71	303.18	61.59	996.49
2014/12/11 06:55:00	1 min instant	9.57	301.72	303.18	61.63	996.45
2014/12/11 06:56:00	1 min instant	9.84	301.74	303.19	61.62	996.49
2014/12/11 06:57:00	1 min instant	10.19	301.75	303.19	61.61	996.42
2014/12/11 06:58:00	1 min instant	10.05	301.73	303.19	61.62	996.42
2014/12/11 06:59:00	1 min instant	9.96	301.72	303.20	61.61	996.38
2014/12/11 07:00:00	1 min instant	9.97	301.74	303.20	61.61	996.38
2014/12/11 07:01:00	1 min instant	9.72	301.75	303.21	61.61	996.35
2014/12/11 07:02:00	1 min instant	9.54	301.75	303.21	61.61	996.28
2014/12/11 07:03:00	1 min instant	9.28	301.75	303.21	61.62	996.35
2014/12/11 07:04:00	1 min instant	9.23	301.76	303.22	61.63	996.35
2014/12/11 07:05:00	1 min instant	9.21	301.75	303.22	61.29	996.35
2014/12/11 07:06:00	1 min instant	9.21	301.72	303.21	61.33	996.35
2014/12/11 07:07:00	1 min instant	9.24	301.70	303.21	61.44	996.35
2014/12/11 07:08:00	1 min instant	9.05	301.64	303.20	61.72	996.35
2014/12/11 07:09:00	1 min instant	9.04	301.55	303.18	62.07	996.32
2014/12/11 07:10:00	1 min instant	8.27	301.46	303.16	62.50	996.35
2014/12/11 07:11:00	1 min instant	8.51	301.38	303.15	62.69	996.42
2014/12/11 07:12:00	1 min instant	8.82	301.32	303.14	62.85	996.42
2014/12/11 07:13:00	1 min instant	8.67	301.25	303.12	63.03	996.38
2014/12/11 07:14:00	1 min instant	9.51	301.22	303.11	63.06	996.42
2014/12/11 07:15:00	1 min instant	9.94	301.17	303.10	63.14	996.38
2014/12/11 07:16:00	1 min instant	10.10	301.13	303.08	63.18	996.42
2014/12/11 07:17:00	1 min instant	9.52	301.13	303.07	63.17	996.38
2014/12/11 07:18:00	1 min instant	9.93	301.11	303.07	63.17	996.38
2014/12/11 07:19:00	1 min instant	8.89	301.11	303.05	63.14	996.35
2014/12/11 07:20:00	1 min instant	8.71	301.12	303.05	63.13	996.35
2014/12/11 07:21:00	1 min instant	8.88	301.12	303.04	63.07	996.38
2014/12/11 07:22:00	1 min instant	9.12	301.13	303.04	63.03	996.35
2014/12/11 07:23:00	1 min instant	9.54	301.12	303.04	62.99	996.32
2014/12/11 07:24:00	1 min instant	9.85	301.14	303.03	62.95	996.28
2014/12/11 07:25:00	1 min instant	9.81	301.14	303.03	62.88	996.32
2014/12/11 07:26:00	1 min instant	9.94	301.18	303.02	62.81	996.42
2014/12/11 07:27:00	1 min instant	10.68	301.20	303.02	62.76	996.38
2014/12/11 07:28:00	1 min instant	10.21	301.21	303.02	62.73	996.38
2014/12/11 07:29:00	1 min instant	10.89	301.23	303.02	62.67	996.49
2014/12/11 07:30:00	1 min instant	11.09	301.23	303.02	62.63	996.35
2014/12/11 07:31:00	1 min instant	10.98	301.26	303.01	62.60	996.45
2014/12/11 07:32:00	1 min instant	10.83	301.28	303.01	62.51	996.45
2014/12/11 07:33:00	1 min instant	10.89	301.29	303.02	62.48	996.42
2014/12/11 07:34:00	1 min instant	10.69	301.32	303.01	62.45	996.49
2014/12/11 07:35:00	1 min instant	10.58	301.32	303.02	62.39	996.42
2014/12/11 07:36:00	1 min instant	10.57	301.34	303.02	62.36	996.42
2014/12/11 07:37:00	1 min instant	10.45	301.34	303.02	62.33	996.45
2014/12/11 07:38:00	1 min instant	10.39	301.37	303.02	62.32	996.52
2014/12/11 07:39:00	1 min instant	10.48	301.38	303.02	62.28	996.45
2014/12/11 07:40:00	1 min instant	10.35	301.38	303.02	62.27	996.42
2014/12/11 07:41:00	1 min instant	10.38	301.40	303.03	62.24	996.32
2014/12/11 07:42:00	1 min instant	10.17	301.42	303.03	62.23	996.45
2014/12/11 07:43:00	1 min instant	10.22	301.43	303.03	62.18	996.38
2014/12/11 07:44:00	1 min instant	10.41	301.45	303.03	62.17	996.52
2014/12/11 07:45:00	1 min instant	11.48	301.46	303.03	62.16	996.52
2014/12/11 07:46:00	1 min instant	11.75	301.47	303.04	62.14	996.49
2014/12/11 07:47:00	1 min instant	10.66	301.48	303.04	62.07	996.52
2014/12/11 07:48:00	1 min instant	10.43	301.49	303.04	62.14	996.55
2014/12/11 07:49:00	1 min instant	10.34	301.49	303.04	62.04	996.49
2014/12/11 07:50:00	1 min instant	10.45	301.51	303.04	62.07	996.55
2014/12/11 07:51:00	1 min instant	10.82	301.51	303.05	62.06	996.62
2014/12/11 07:52:00	1 min instant	10.50	301.53	303.05	62.07	996.62
2014/12/11 07:53:00	1 min instant	10.38	301.53	303.05	62.04	996.66
2014/12/11 07:54:00	1 min instant	10.14	301.53	303.07	62.06	996.59
2014/12/11 07:55:00	1 min instant	10.42	301.56	303.07	62.02	996.72
2014/12/11 07:56:00	1 min instant	10.41	301.58	303.07	61.94	996.69
2014/12/11 07:57:00	1 min instant	10.55	301.60	303.07	61.98	996.79
2014/12/11 07:58:00	1 min instant	10.38	301.60	303.08	62.00	996.83
2014/12/11 07:59:00	1 min instant	10.94	301.59	303.09	61.95	996.76
2014/12/11 08:00:00	1 min instant	11.05	301.61	303.09	61.94	996.86
2014/12/11 08:01:00	1 min instant	10.83	301.63	303.09	62.00	996.83
2014/12/11 08:02:00	1 min instant	10.99	301.64	303.10	61.94	996.76
2014/12/11 08:03:00	1 min instant	9.46	301.64	303.10	61.96	996.72
2014/12/11 08:04:00	1 min instant	9.25	301.66	303.11	61.92	996.89
2014/12/11 08:05:00	1 min instant	10.42	301.66	303.11	61.97	996.86
2014/12/11 08:06:00	1 min instant	9.29	301.66	303.11	61.93	996.86
2014/12/11 08:07:00	1 min instant	10.80	301.68	303.12	61.91	996.86
2014/12/11 08:08:00	1 min instant	14.09	301.67	303.12	61.53	996.89
2014/12/11 08:09:00	1 min instant	8.79	301.67	303.12	61.37	996.89
2014/12/11 08:10:00	1 min instant	7.54	301.64	303.11	61.62	996.86
2014/12/11 08:11:00	1 min instant	11.61	301.56	303.10	62.07	996.89
2014/12/11 08:12:00	1 min instant	10.80	301.50	303.09	62.35	996.86
2014/12/11 08:13:00	1 min instant	7.27	301.41	303.08	62.66	996.83
2014/12/11 08:14:00	1 min instant	9.67	301.32	303.07	62.94	996.83
2014/12/11 08:15:00	1 min instant	8.77	301.30	303.06	63.03	996.83
2014/12/11 08:16:00	1 min instant	10.76	301.21	303.04	63.24	996.89
2014/12/11 08:17:00	1 min instant	13.11	301.16	303.03	63.32	996.86
2014/12/11 08:18:00	1 min instant	9.62	301.14	303.02	63.36	996.83
2014/12/11 08:19:00	1 min instant	9.92	301.10	303.01	63.38	996.83
2014/12/11 08:20:00	1 min instant	11.17	301.09	303.00	63.39	996.86
2014/12/11 08:21:00	1 min instant	11.09	301.08	302.99	63.38	996.83
2014/12/11 08:22:00	1 min instant	11.07	301.08	302.99	63.35	996.79
2014/12/11 08:23:00	1 min instant	11.52	301.09	302.98	63.28	996.89
2014/12/11 08:24:00	1 min instant	11.60	301.10	302.98	63.25	996.89
2014/12/11 08:25:00	1 min instant	11.61	301.11	302.98	63.19	996.86
2014/12/11 08:26:00	1 min instant	11.56	301.13	302.97	63.14	996.89
2014/12/11 08:27:00	1 min instant	10.65	301.13	302.97	63.10	996.89
2014/12/11 08:28:00	1 min instant	11.64	301.16	302.97	63.07	996.89
2014/12/11 08:29:00	1 min instant	11.96	301.16	302.96	62.99	996.93
2014/12/11 08:30:00	1 min instant	9.16	301.18	302.96	62.95	996.89
2014/12/11 08:31:00	1 min instant	13.44	301.21	302.96	62.90	996.83
2014/12/11 08:32:00	1 min instant	11.45	301.22	302.96	62.84	996.93
2014/12/11 08:33:00	1 min instant	9.39	301.23	302.97	62.78	996.86
2014/12/11 08:34:00	1 min instant	10.88	301.24	302.96	62.73	996.86
2014/12/11 08:35:00	1 min instant	12.72	301.27	302.96	62.68	996.93
2014/12/11 08:36:00	1 min instant	10.93	301.29	302.97	62.64	996.96
2014/12/11 08:37:00	1 min instant	11.87	301.30	302.97	62.62	996.96
2014/12/11 08:38:00	1 min instant	10.32	301.31	302.97	62.59	996.96
2014/12/11 08:39:00	1 min instant	14.43	301.34	302.97	62.55	997.03
2014/12/11 08:40:00	1 min instant	16.52	301.36	302.97	62.50	996.96
2014/12/11 08:41:00	1 min instant	7.69	301.37	302.98	62.47	996.89
2014/12/11 08:42:00	1 min instant	11.76	301.38	302.98	62.47	996.96
2014/12/11 08:43:00	1 min instant	11.34	301.40	302.98	62.41	996.93
2014/12/11 08:44:00	1 min instant	13.83	301.40	302.98	62.40	996.93
2014/12/11 08:45:00	1 min instant	10.73	301.42	302.99	62.36	996.83
2014/12/11 08:46:00	1 min instant	15.48	301.43	302.99	62.34	996.83
2014/12/11 08:47:00	1 min instant	13.15	301.45	302.99	62.33	996.89
2014/12/11 08:48:00	1 min instant	12.14	301.47	303.00	62.30	996.89
2014/12/11 08:49:00	1 min instant	11.03	301.50	303.00	62.27	996.86
2014/12/11 08:50:00	1 min instant	12.77	301.49	303.01	62.25	996.83
2014/12/11 08:51:00	1 min instant	13.25	301.51	303.01	62.23	996.83
2014/12/11 08:52:00	1 min instant	11.24	301.53	303.02	62.20	996.89
2014/12/11 08:53:00	1 min instant	9.41	301.52	303.02	62.18	996.83
2014/12/11 08:54:00	1 min instant	10.98	301.55	303.02	62.17	996.89
2014/12/11 08:55:00	1 min instant	10.84	301.56	303.03	62.17	996.96
2014/12/11 08:56:00	1 min instant	8.88	301.57	303.03	62.13	996.96
2014/12/11 08:57:00	1 min instant	10.58	301.57	303.04	62.13	996.93
2014/12/11 08:58:00	1 min instant	11.12	301.58	303.04	62.10	996.93
2014/12/11 08:59:00	1 min instant	11.10	301.60	303.05	62.13	997.00
2014/12/11 09:00:00	1 min instant	11.36	301.60	303.05	62.11	997.00
2014/12/11 09:01:00	1 min instant	11.16	301.61	303.06	62.07	996.96
2014/12/11 09:02:00	1 min instant	11.24	301.62	303.07	62.02	997.03
2014/12/11 09:03:00	1 min instant	11.17	301.64	303.07	62.06	997.03
2014/12/11 09:04:00	1 min instant	11.11	301.63	303.08	62.02	997.00
2014/12/11 09:05:00	1 min instant	10.96	301.65	303.08	61.45	997.10
2014/12/11 09:06:00	1 min instant	11.09	301.62	303.07	61.61	997.10
2014/12/11 09:07:00	1 min instant	10.95	301.57	303.07	61.93	996.96
2014/12/11 09:08:00	1 min instant	11.04	301.50	303.06	62.30	997.13
2014/12/11 09:09:00	1 min instant	10.72	301.44	303.05	62.52	997.16
2014/12/11 09:10:00	1 min instant	11.53	301.37	303.04	62.83	997.10
2014/12/11 09:11:00	1 min instant	11.64	301.27	303.02	63.12	997.13
2014/12/11 09:12:00	1 min instant	10.65	301.24	303.01	63.21	997.13
2014/12/11 09:13:00	1 min instant	11.21	301.18	303.00	63.32	997.10
2014/12/11 09:14:00	1 min instant	10.96	301.14	302.99	63.40	997.03
2014/12/11 09:15:00	1 min instant	10.98	301.10	302.97	63.49	997.13
2014/12/11 09:16:00	1 min instant	11.14	301.07	302.97	63.50	997.16
2014/12/11 09:17:00	1 min instant	11.27	301.06	302.96	63.50	997.16
2014/12/11 09:18:00	1 min instant	11.94	301.05	302.95	63.45	997.20
2014/12/11 09:19:01	1 min instant	10.77	301.05	302.95	63.44	997.16
2014/12/11 09:20:00	1 min instant	11.75	301.06	302.94	63.41	997.27
2014/12/11 09:21:00	1 min instant	10.99	301.05	302.94	63.29	997.23
2014/12/11 09:22:00	1 min instant	10.80	301.08	302.93	63.26	997.44
2014/12/11 09:23:00	1 min instant	10.12	301.08	302.93	63.20	997.47
2014/12/11 09:24:00	1 min instant	11.07	301.11	302.93	63.14	997.47
2014/12/11 09:25:00	1 min instant	11.07	301.13	302.93	63.07	997.50
2014/12/11 09:26:00	1 min instant	11.32	301.15	302.92	63.04	997.61
2014/12/11 09:27:00	1 min instant	11.45	301.16	302.92	62.96	997.64
2014/12/11 09:28:00	1 min instant	11.05	301.17	302.92	62.95	997.61
2014/12/11 09:29:00	1 min instant	11.65	301.20	302.92	62.88	997.71
2014/12/11 09:30:00	1 min instant	11.38	301.20	302.92	62.81	997.71
2014/12/11 09:31:00	1 min instant	11.52	301.24	302.92	62.76	997.71
2014/12/11 09:32:00	1 min instant	12.74	301.26	302.93	62.73	997.71
2014/12/11 09:33:00	1 min instant	11.87	301.26	302.93	62.65	997.71
2014/12/11 09:34:00	1 min instant	11.92	301.28	302.93	62.62	997.74
2014/12/11 09:35:00	1 min instant	11.96	301.31	302.93	62.59	997.71
2014/12/11 09:36:00	1 min instant	11.92	301.32	302.93	62.55	997.71
2014/12/11 09:37:00	1 min instant	12.08	301.35	302.94	62.51	997.78
2014/12/11 09:38:00	1 min instant	12.16	301.35	302.94	62.48	997.67
2014/12/11 09:39:00	1 min instant	12.33	301.37	302.95	62.45	997.71
2014/12/11 09:40:00	1 min instant	12.43	301.38	302.95	62.41	997.74
2014/12/11 09:41:00	1 min instant	12.40	301.39	302.95	62.40	997.71
2014/12/11 09:42:00	1 min instant	12.64	301.40	302.95	62.37	997.74
2014/12/11 09:43:00	1 min instant	14.76	301.41	302.96	62.35	997.71
2014/12/11 09:44:00	1 min instant	11.27	301.43	302.96	62.33	997.67
2014/12/11 09:45:00	1 min instant	14.52	301.45	302.97	62.32	997.64
2014/12/11 09:46:00	1 min instant	13.63	301.45	302.97	62.30	997.61
2014/12/11 09:47:00	1 min instant	12.75	301.47	302.97	62.26	997.64
2014/12/11 09:48:00	1 min instant	13.13	301.48	302.98	62.22	997.61
2014/12/11 09:49:00	1 min instant	12.64	301.50	302.98	62.22	997.57
2014/12/11 09:50:00	1 min instant	12.94	301.52	302.99	62.18	997.57
2014/12/11 09:51:00	1 min instant	8.83	301.52	302.99	62.13	997.54
2014/12/11 09:52:00	1 min instant	11.23	301.54	303.00	62.18	997.50
2014/12/11 09:53:00	1 min instant	14.91	301.55	303.00	62.15	997.54
2014/12/11 09:54:00	1 min instant	12.75	301.55	303.01	62.13	997.57
2014/12/11 09:55:00	1 min instant	12.46	301.57	303.02	62.13	997.57
2014/12/11 09:56:00	1 min instant	8.11	301.59	303.02	62.08	997.64
2014/12/11 09:57:00	1 min instant	15.87	301.58	303.03	62.07	997.74
2014/12/11 09:58:00	1 min instant	12.15	301.58	303.03	62.06	997.71
2014/12/11 09:59:00	1 min instant	12.44	301.60	303.03	62.03	997.81
2014/12/11 10:00:00	1 min instant	16.03	301.63	303.04	62.03	997.84
2014/12/11 10:01:00	1 min instant	12.98	301.64	303.04	62.02	997.88
2014/12/11 10:02:00	1 min instant	10.41	301.64	303.05	61.99	997.91
2014/12/11 10:03:00	1 min instant	12.49	301.64	303.06	62.01	997.98
2014/12/11 10:04:00	1 min instant	6.20	301.65	303.07	61.98	998.05
2014/12/11 10:05:00	1 min instant	15.11	301.64	303.07	62.01	998.05
2014/12/11 10:06:00	1 min instant	11.79	301.67	303.08	62.00	998.05
2014/12/11 10:07:00	1 min instant	12.53	301.67	303.08	61.80	998.08
2014/12/11 10:08:00	1 min instant	15.33	301.67	303.08	61.46	998.08
2014/12/11 10:09:00	1 min instant	11.49	301.65	303.08	61.63	998.11
2014/12/11 10:10:00	1 min instant	11.73	301.57	303.07	62.10	998.11
2014/12/11 10:11:00	1 min instant	12.65	301.52	303.06	62.37	998.11
2014/12/11 10:12:00	1 min instant	12.74	301.43	303.05	62.69	998.15
2014/12/11 10:13:00	1 min instant	13.33	301.34	303.03	62.97	998.11
2014/12/11 10:14:00	1 min instant	10.59	301.30	303.03	63.13	998.11
2014/12/11 10:15:00	1 min instant	14.58	301.23	303.02	63.24	998.08
2014/12/11 10:16:00	1 min instant	9.08	301.19	303.00	63.39	998.22
2014/12/11 10:17:00	1 min instant	6.34	301.15	302.99	63.45	998.18
2014/12/11 10:18:00	1 min instant	10.93	301.12	302.98	63.49	998.22
2014/12/11 10:19:00	1 min instant	14.39	301.10	302.97	63.50	998.22
2014/12/11 10:20:00	1 min instant	10.99	301.09	302.97	63.50	998.25
2014/12/11 10:21:00	1 min instant	13.72	301.08	302.96	63.47	998.25
2014/12/11 10:22:00	1 min instant	9.96	301.10	302.95	63.46	998.28
2014/12/11 10:23:00	1 min instant	13.95	301.10	302.95	63.40	998.32
2014/12/11 10:24:00	1 min instant	16.38	301.10	302.95	63.38	998.32
2014/12/11 10:25:00	1 min instant	11.05	301.10	302.95	63.31	998.28
2014/12/11 10:26:00	1 min instant	12.14	301.13	302.94	63.23	998.39
2014/12/11 10:27:00	1 min instant	11.36	301.14	302.94	63.20	998.42
2014/12/11 10:28:00	1 min instant	16.76	301.16	302.94	63.15	998.45
2014/12/11 10:29:00	1 min instant	7.82	301.19	302.94	63.11	998.42
2014/12/11 10:30:00	1 min instant	12.34	301.18	302.95	63.05	998.35
2014/12/11 10:31:00	1 min instant	13.45	301.21	302.94	62.98	998.42
2014/12/11 10:32:00	1 min instant	14.04	301.23	302.94	62.97	998.52
2014/12/11 10:33:00	1 min instant	11.20	301.25	302.94	62.89	998.49
2014/12/11 10:34:00	1 min instant	11.73	301.26	302.94	62.87	998.56
2014/12/11 10:35:00	1 min instant	12.44	301.29	302.95	62.84	998.52
2014/12/11 10:36:00	1 min instant	14.07	301.32	302.95	62.77	998.56
2014/12/11 10:37:00	1 min instant	11.75	301.32	302.95	62.71	998.52
2014/12/11 10:38:00	1 min instant	11.74	301.35	302.95	62.68	998.59
2014/12/11 10:39:00	1 min instant	12.81	301.36	302.95	62.65	998.56
2014/12/11 10:40:00	1 min instant	15.27	301.38	302.95	62.61	998.59
2014/12/11 10:41:00	1 min instant	17.48	301.39	302.96	62.60	998.66
2014/12/11 10:42:00	1 min instant	13.06	301.43	302.97	62.53	998.66
2014/12/11 10:43:00	1 min instant	13.42	301.42	302.97	62.52	998.72
2014/12/11 10:44:00	1 min instant	13.77	301.45	302.97	62.50	998.72
2014/12/11 10:45:00	1 min instant	13.26	301.45	302.98	62.48	998.76
2014/12/11 10:46:00	1 min instant	13.00	301.48	302.98	62.43	998.79
2014/12/11 10:47:00	1 min instant	13.84	301.48	302.99	62.41	998.79
2014/12/11 10:48:00	1 min instant	11.01	301.49	302.99	62.37	998.83
2014/12/11 10:49:00	1 min instant	13.35	301.51	303.00	62.35	998.86
2014/12/11 10:50:00	1 min instant	12.85	301.52	303.00	62.35	998.93
2014/12/11 10:51:00	1 min instant	13.17	301.55	303.00	62.32	998.93
2014/12/11 10:52:00	1 min instant	13.45	301.55	303.01	62.28	998.96
2014/12/11 10:53:00	1 min instant	13.45	301.57	303.02	62.26	998.96
2014/12/11 10:54:00	1 min instant	13.31	301.57	303.02	62.24	998.89
2014/12/11 10:55:00	1 min instant	13.57	301.58	303.03	62.18	998.93
2014/12/11 10:56:00	1 min instant	14.40	301.58	303.03	61.72	998.93
2014/12/11 10:57:00	1 min instant	14.85	301.56	303.03	61.82	998.96
2014/12/11 10:58:00	1 min instant	13.45	301.50	303.02	62.27	998.96
2014/12/11 10:59:00	1 min instant	11.54	301.44	303.01	62.51	998.96
2014/12/11 11:00:00	1 min instant	11.41	301.41	303.01	62.70	998.93
2014/12/11 11:01:00	1 min instant	13.10	301.33	302.99	62.98	998.89
2014/12/11 11:02:00	1 min instant	12.68	301.24	302.97	63.30	998.96
2014/12/11 11:03:00	1 min instant	12.60	301.18	302.96	63.45	998.93
2014/12/11 11:04:00	1 min instant	12.43	301.13	302.95	63.59	998.93
2014/12/11 11:05:00	1 min instant	14.08	301.10	302.95	63.69	998.86
2014/12/11 11:06:00	1 min instant	13.59	301.08	302.94	63.71	998.89
2014/12/11 11:07:00	1 min instant	15.81	301.05	302.93	63.74	998.86
2014/12/11 11:08:00	1 min instant	11.77	301.05	302.92	63.78	998.86
2014/12/11 11:09:00	1 min instant	12.79	301.05	302.92	63.71	998.86
2014/12/11 11:10:00	1 min instant	14.44	301.06	302.91	63.72	998.89
2014/12/11 11:11:00	1 min instant	14.69	301.07	302.91	63.67	998.86
2014/12/11 11:12:00	1 min instant	15.10	301.08	302.90	63.64	998.93
2014/12/11 11:13:00	1 min instant	10.19	301.09	302.91	63.61	998.79
2014/12/11 11:14:00	1 min instant	13.68	301.11	302.90	63.56	998.89
2014/12/11 11:15:00	1 min instant	12.05	301.13	302.90	63.50	998.86
2014/12/11 11:16:00	1 min instant	13.25	301.15	302.90	63.46	998.93
2014/12/11 11:17:00	1 min instant	11.89	301.15	302.90	63.44	998.93
2014/12/11 11:18:00	1 min instant	11.52	301.20	302.90	63.34	999.00
2014/12/11 11:19:00	1 min instant	13.54	301.21	302.90	63.29	998.96
2014/12/11 11:20:00	1 min instant	3.90	301.24	302.91	63.25	999.00
2014/12/11 11:21:00	1 min instant	11.76	301.26	302.91	63.22	999.00
2014/12/11 11:22:00	1 min instant	13.41	301.27	302.91	63.18	999.00
2014/12/11 11:23:00	1 min instant	10.75	301.30	302.91	63.12	999.03
2014/12/11 11:24:00	1 min instant	12.52	301.35	302.92	63.06	999.06
2014/12/11 11:25:00	1 min instant	12.87	301.35	302.92	63.01	999.06
2014/12/11 11:26:00	1 min instant	12.78	301.37	302.93	62.98	999.10
2014/12/11 11:27:00	1 min instant	13.69	301.39	302.93	62.97	999.10
2014/12/11 11:28:00	1 min instant	13.05	301.43	302.94	62.93	999.17
2014/12/11 11:29:00	1 min instant	13.16	301.43	302.94	62.56	999.17
2014/12/11 11:30:00	1 min instant	16.46	301.43	302.94	62.41	999.23
2014/12/11 11:31:00	1 min instant	17.61	301.39	302.93	62.76	999.30
2014/12/11 11:32:00	1 min instant	12.54	301.37	302.93	62.90	999.30
2014/12/11 11:33:00	1 min instant	14.08	301.31	302.92	63.20	999.37
2014/12/11 11:34:00	1 min instant	12.69	301.21	302.90	63.59	999.40
2014/12/11 11:35:00	1 min instant	13.00	301.16	302.89	63.73	999.44
2014/12/11 11:36:00	1 min instant	13.79	301.10	302.89	63.89	999.50
2014/12/11 11:37:00	1 min instant	14.13	301.06	302.87	63.97	999.50
2014/12/11 11:38:00	1 min instant	12.77	301.03	302.86	64.01	999.57
2014/12/11 11:39:00	1 min instant	9.80	301.00	302.86	64.05	999.54
2014/12/11 11:40:00	1 min instant	8.91	300.99	302.85	64.08	999.61
2014/12/11 11:41:00	1 min instant	10.74	300.99	302.85	64.02	999.57
2014/12/11 11:42:00	1 min instant	11.31	300.99	302.84	64.03	999.78
2014/12/11 11:43:00	1 min instant	13.55	301.01	302.83	63.95	999.88
2014/12/11 11:44:00	1 min instant	13.09	301.02	302.83	63.88	1000.05
2014/12/11 11:45:00	1 min instant	10.80	301.03	302.83	63.86	1000.11
2014/12/11 11:46:00	1 min instant	9.58	301.05	302.83	63.76	1000.15
2014/12/11 11:47:00	1 min instant	10.81	301.08	302.83	63.67	1000.15
2014/12/11 11:48:00	1 min instant	15.38	301.09	302.83	63.63	1000.08
2014/12/11 11:49:00	1 min instant	9.72	301.13	302.83	63.55	1000.11
2014/12/11 11:50:00	1 min instant	15.19	301.16	302.84	63.42	1000.18
2014/12/11 11:51:00	1 min instant	12.71	301.17	302.84	63.37	1000.28
2014/12/11 11:52:00	1 min instant	11.71	301.19	302.84	63.30	1000.22
2014/12/11 11:53:00	1 min instant	11.58	301.24	302.85	63.15	1000.22
2014/12/11 11:54:00	1 min instant	10.58	301.24	302.86	63.08	1000.25
2014/12/11 11:55:00	1 min instant	10.18	301.28	302.86	63.01	1000.25
2014/12/11 11:56:00	1 min instant	8.49	301.28	302.87	62.94	1000.25
2014/12/11 11:57:00	1 min instant	13.22	301.32	302.86	62.87	1000.25
2014/12/11 11:58:00	1 min instant	8.44	301.32	302.87	62.81	1000.25
2014/12/11 11:59:00	1 min instant	12.80	301.35	302.87	62.72	1000.25
2014/12/11 12:00:00	1 min instant	15.02	301.36	302.88	62.64	1000.25
2014/12/11 12:01:00	1 min instant	11.42	301.38	302.89	62.59	1000.25
2014/12/11 12:02:00	1 min instant	9.57	301.40	302.89	62.56	1000.25
2014/12/11 12:03:00	1 min instant	12.68	301.41	302.89	62.50	1000.25
2014/12/11 12:04:00	1 min instant	13.84	301.42	302.89	62.46	1000.28
2014/12/11 12:05:00	1 min instant	9.39	301.43	302.90	62.44	1000.35
2014/12/11 12:06:00	1 min instant	7.89	301.44	302.91	62.41	1000.42
2014/12/11 12:07:00	1 min instant	9.23	301.45	302.91	62.38	1000.39
2014/12/11 12:08:00	1 min instant	9.43	301.46	302.92	62.34	1000.35
2014/12/11 12:09:00	1 min instant	9.66	301.48	302.93	62.29	1000.49
2014/12/11 12:10:00	1 min instant	6.76	301.50	302.93	62.27	1000.52
2014/12/11 12:11:00	1 min instant	6.71	301.51	302.94	62.24	1000.52
2014/12/11 12:12:00	1 min instant	6.69	301.52	302.94	62.21	1000.42
2014/12/11 12:13:00	1 min instant	7.37	301.53	302.95	62.16	1000.28
2014/12/11 12:14:00	1 min instant	7.26	301.53	302.96	62.12	1000.35
2014/12/11 12:15:00	1 min instant	8.34	301.54	302.96	62.11	1000.39
2014/12/11 12:16:00	1 min instant	8.84	301.56	302.97	62.06	1000.35
2014/12/11 12:17:00	1 min instant	8.15	301.57	302.97	62.02	1000.32
2014/12/11 12:18:00	1 min instant	9.25	301.57	302.98	62.04	1000.28
2014/12/11 12:19:00	1 min instant	6.41	301.61	302.99	62.00	1000.39
2014/12/11 12:20:00	1 min instant	5.35	301.61	302.99	61.96	1000.39
2014/12/11 12:21:00	1 min instant	5.46	301.63	303.00	61.95	1000.39
2014/12/11 12:22:00	1 min instant	5.98	301.63	303.01	61.94	1000.42
2014/12/11 12:23:00	1 min instant	6.80	301.62	303.01	61.91	1000.42
2014/12/11 12:24:00	1 min instant	8.63	301.64	303.02	61.92	1000.45
2014/12/11 12:25:00	1 min instant	7.68	301.66	303.03	61.90	1000.45
2014/12/11 12:26:00	1 min instant	6.96	301.66	303.03	61.89	1000.49
2014/12/11 12:27:00	1 min instant	8.18	301.66	303.04	61.89	1000.49
2014/12/11 12:28:00	1 min instant	7.05	301.67	303.05	61.86	1000.45
2014/12/11 12:29:00	1 min instant	8.91	301.69	303.05	61.84	1000.45
2014/12/11 12:30:00	1 min instant	8.09	301.68	303.06	61.81	1000.45
2014/12/11 12:31:00	1 min instant	7.75	301.68	303.07	61.82	1000.49
2014/12/11 12:32:00	1 min instant	4.81	301.69	303.07	61.77	1000.49
2014/12/11 12:33:00	1 min instant	7.90	301.71	303.08	61.73	1000.49
2014/12/11 12:34:00	1 min instant	11.52	301.71	303.08	61.76	1000.45
2014/12/11 12:35:00	1 min instant	5.28	301.72	303.09	61.78	1000.52
2014/12/11 12:36:00	1 min instant	5.88	301.72	303.10	61.75	1000.56
2014/12/11 12:37:00	1 min instant	3.66	301.73	303.10	61.74	1000.56
2014/12/11 12:38:00	1 min instant	4.74	301.74	303.11	61.75	1000.56
2014/12/11 12:39:00	1 min instant	6.81	301.74	303.11	61.73	1000.59
2014/12/11 12:40:00	1 min instant	5.94	301.75	303.12	61.70	1000.62
2014/12/11 12:41:00	1 min instant	7.53	301.76	303.13	61.68	1000.62
2014/12/11 12:42:00	1 min instant	4.15	301.76	303.13	61.70	1000.56
2014/12/11 12:43:00	1 min instant	6.64	301.75	303.14	61.68	1000.56
2014/12/11 12:44:00	1 min instant	7.51	301.76	303.14	61.70	1000.59
2014/12/11 12:45:00	1 min instant	6.87	301.77	303.15	61.69	1000.59
2014/12/11 12:46:00	1 min instant	6.94	301.78	303.15	61.70	1000.62
2014/12/11 12:47:00	1 min instant	6.81	301.77	303.16	61.69	1000.59
2014/12/11 12:48:00	1 min instant	6.68	301.77	303.16	61.68	1000.62
2014/12/11 12:49:00	1 min instant	6.70	301.78	303.17	61.68	1000.62
2014/12/11 12:50:00	1 min instant	6.52	301.77	303.17	61.67	1000.62
2014/12/11 12:51:00	1 min instant	6.03	301.78	303.18	61.68	1000.69
2014/12/11 12:52:00	1 min instant	5.68	301.79	303.18	61.68	1000.62
2014/12/11 12:53:00	1 min instant	1.83	301.79	303.19	61.67	1000.69
2014/12/11 12:54:00	1 min instant	6.45	301.78	303.19	61.68	1000.59
2014/12/11 12:55:00	1 min instant	4.57	301.79	303.20	61.69	1000.62
2014/12/11 12:56:00	1 min instant	9.74	301.79	303.20	61.69	1000.62
2014/12/11 12:57:00	1 min instant	9.15	301.78	303.20	61.30	1000.66
2014/12/11 12:58:00	1 min instant	10.14	301.77	303.20	61.21	1000.59
2014/12/11 12:59:00	1 min instant	5.72	301.73	303.20	61.48	1000.62
2014/12/11 13:00:00	1 min instant	17.97	301.66	303.18	61.78	1000.62
2014/12/11 13:01:00	1 min instant	6.59	301.58	303.17	62.16	1000.59
2014/12/11 13:02:00	1 min instant	8.50	301.46	303.15	62.56	1000.56
2014/12/11 13:03:00	1 min instant	6.64	301.39	303.14	62.77	1000.59
2014/12/11 13:04:00	1 min instant	8.06	301.36	303.13	62.97	1000.59
2014/12/11 13:05:00	1 min instant	9.12	301.26	303.11	63.11	1000.62
2014/12/11 13:06:00	1 min instant	9.83	301.21	303.10	63.22	1000.62
2014/12/11 13:07:00	1 min instant	6.64	301.17	303.08	63.28	1000.56
2014/12/11 13:08:00	1 min instant	7.68	301.13	303.07	63.30	1000.56
2014/12/11 13:09:00	1 min instant	5.23	301.11	303.06	63.28	1000.56
2014/12/11 13:10:00	1 min instant	7.97	301.10	303.05	63.29	1000.52
2014/12/11 13:11:00	1 min instant	8.62	301.09	303.04	63.27	1000.56
2014/12/11 13:12:00	1 min instant	8.23	301.08	303.03	63.25	1000.56
2014/12/11 13:13:00	1 min instant	7.36	301.09	303.03	63.20	1000.56
2014/12/11 13:14:00	1 min instant	4.88	301.10	303.02	63.15	1000.52
2014/12/11 13:15:00	1 min instant	3.78	301.10	303.01	63.14	1000.56
2014/12/11 13:16:00	1 min instant	14.72	301.12	303.01	63.07	1000.56
2014/12/11 13:17:00	1 min instant	8.19	301.12	303.01	63.03	1000.45
2014/12/11 13:18:00	1 min instant	5.98	301.14	303.00	62.94	1000.56
2014/12/11 13:19:00	1 min instant	5.41	301.16	303.00	62.88	1000.59
2014/12/11 13:20:00	1 min instant	7.33	301.15	303.00	62.85	1000.59
2014/12/11 13:21:00	1 min instant	6.37	301.17	302.99	62.77	1000.56
2014/12/11 13:22:00	1 min instant	7.83	301.19	302.99	62.75	1000.59
2014/12/11 13:23:00	1 min instant	7.18	301.21	302.99	62.71	1000.62
2014/12/11 13:24:00	1 min instant	6.26	301.23	302.99	62.65	1000.59
2014/12/11 13:25:00	1 min instant	9.19	301.23	302.99	62.62	1000.62
2014/12/11 13:26:00	1 min instant	7.63	301.25	302.99	62.56	1000.56
2014/12/11 13:27:00	1 min instant	9.32	301.27	302.99	62.52	1000.62
2014/12/11 13:28:00	1 min instant	7.57	301.28	302.99	62.46	1000.66
2014/12/11 13:29:00	1 min instant	5.12	301.30	302.99	62.44	1000.66
2014/12/11 13:30:00	1 min instant	4.37	301.31	302.99	62.39	1000.66
2014/12/11 13:31:00	1 min instant	8.65	301.33	302.99	62.34	1000.62
2014/12/11 13:32:00	1 min instant	7.47	301.34	302.99	62.31	1000.62
2014/12/11 13:33:00	1 min instant	7.31	301.35	302.99	62.32	1000.69
2014/12/11 13:34:00	1 min instant	7.81	301.37	302.99	62.31	1000.66
2014/12/11 13:35:00	1 min instant	7.54	301.37	302.99	62.26	1000.66
2014/12/11 13:36:00	1 min instant	3.99	301.39	302.99	62.24	1000.62
2014/12/11 13:37:00	1 min instant	5.55	301.41	303.00	62.16	1000.66
2014/12/11 13:38:00	1 min instant	6.72	301.41	303.00	62.16	1000.62
2014/12/11 13:39:00	1 min instant	6.41	301.43	303.00	62.17	1000.59
2014/12/11 13:40:00	1 min instant	6.88	301.44	303.01	62.09	1000.66
2014/12/11 13:41:00	1 min instant	7.29	301.45	303.01	62.11	1000.62
2014/12/11 13:42:00	1 min instant	6.82	301.44	303.01	62.07	1000.62
2014/12/11 13:43:00	1 min instant	6.96	301.47	303.01	62.07	1000.62
2014/12/11 13:44:00	1 min instant	6.91	301.49	303.02	62.02	1000.66
2014/12/11 13:45:00	1 min instant	7.98	301.50	303.02	62.02	1000.66
2014/12/11 13:46:00	1 min instant	7.72	301.50	303.02	61.96	1000.66
2014/12/11 13:47:00	1 min instant	8.03	301.52	303.03	62.04	1000.62
2014/12/11 13:48:00	1 min instant	7.15	301.53	303.03	62.04	1000.66
2014/12/11 13:49:00	1 min instant	6.29	301.54	303.03	62.00	1000.62
2014/12/11 13:50:00	1 min instant	8.13	301.55	303.04	61.92	1000.56
2014/12/11 13:51:00	1 min instant	7.88	301.56	303.04	61.96	1000.62
2014/12/11 13:52:00	1 min instant	7.51	301.57	303.05	61.89	1000.59
2014/12/11 13:53:00	1 min instant	7.88	301.57	303.05	61.90	1000.59
2014/12/11 13:54:00	1 min instant	8.07	301.59	303.06	61.90	1000.69
2014/12/11 13:55:00	1 min instant	8.20	301.60	303.06	61.89	1000.62
2014/12/11 13:56:00	1 min instant	8.21	301.62	303.07	61.89	1000.66
2014/12/11 13:57:00	1 min instant	8.31	301.64	303.07	61.91	1000.66
2014/12/11 13:58:00	1 min instant	8.16	301.63	303.08	61.89	1000.69
2014/12/11 13:59:00	1 min instant	8.06	301.65	303.08	61.96	1000.69
2014/12/11 14:00:00	1 min instant	8.01	301.65	303.09	61.37	1000.73
2014/12/11 14:01:00	1 min instant	7.83	301.61	303.08	61.48	1000.73
2014/12/11 14:02:00	1 min instant	7.90	301.57	303.08	61.81	1000.73
2014/12/11 14:03:00	1 min instant	8.03	301.51	303.07	62.24	1000.73
2014/12/11 14:04:00	1 min instant	7.89	301.46	303.06	62.45	1000.76
2014/12/11 14:05:00	1 min instant	8.03	301.38	303.04	62.72	1000.76
2014/12/11 14:06:00	1 min instant	7.74	301.30	303.03	62.99	1000.76
2014/12/11 14:07:00	1 min instant	8.61	301.25	303.02	63.09	1000.79
2014/12/11 14:08:00	1 min instant	7.91	301.18	303.01	63.21	1000.69
2014/12/11 14:09:00	1 min instant	8.16	301.15	302.99	63.35	1000.76
2014/12/11 14:10:00	1 min instant	10.53	301.10	302.98	63.41	1000.73
2014/12/11 14:11:00	1 min instant	8.40	301.07	302.98	63.44	1000.62
2014/12/11 14:12:00	1 min instant	7.21	301.07	302.97	63.43	1000.76
2014/12/11 14:13:00	1 min instant	7.09	301.06	302.95	63.46	1000.76
2014/12/11 14:14:00	1 min instant	7.23	301.04	302.95	63.45	1000.79
2014/12/11 14:15:00	1 min instant	7.94	301.05	302.95	63.44	1000.79
2014/12/11 14:16:00	1 min instant	6.67	301.07	302.94	63.38	1000.79
2014/12/11 14:17:00	1 min instant	7.25	301.08	302.93	63.36	1000.83
2014/12/11 14:18:00	1 min instant	6.83	301.10	302.93	63.28	1000.86
2014/12/11 14:19:00	1 min instant	10.04	301.10	302.94	63.21	1000.73
2014/12/11 14:20:00	1 min instant	8.49	301.13	302.93	63.18	1000.79
2014/12/11 14:21:00	1 min instant	7.87	301.14	302.93	63.15	1000.83
2014/12/11 14:22:00	1 min instant	7.45	301.16	302.93	63.16	1000.89
2014/12/11 14:23:00	1 min instant	7.64	301.18	302.93	63.11	1000.86
2014/12/11 14:24:00	1 min instant	7.75	301.20	302.93	63.06	1000.83
2014/12/11 14:25:00	1 min instant	7.79	301.21	302.93	63.02	1000.83
2014/12/11 14:26:00	1 min instant	7.84	301.24	302.93	62.99	1000.89
2014/12/11 14:27:00	1 min instant	8.28	301.27	302.93	62.96	1000.86
2014/12/11 14:28:00	1 min instant	8.68	301.27	302.93	62.90	1000.89
2014/12/11 14:29:00	1 min instant	8.87	301.31	302.94	62.86	1000.89
2014/12/11 14:30:00	1 min instant	8.64	301.32	302.94	62.88	1000.89
2014/12/11 14:31:00	1 min instant	8.74	301.33	302.94	62.85	1000.96
2014/12/11 14:32:00	1 min instant	8.80	301.37	302.95	62.76	1000.96
2014/12/11 14:33:00	1 min instant	8.67	301.38	302.95	62.71	1000.96
2014/12/11 14:34:00	1 min instant	8.86	301.39	302.95	62.66	1000.96
2014/12/11 14:35:00	1 min instant	8.96	301.42	302.96	62.59	1001.03
2014/12/11 14:36:00	1 min instant	9.03	301.43	302.96	62.14	1000.96
2014/12/11 14:37:00	1 min instant	9.06	301.41	302.95	62.12	1000.93
2014/12/11 14:38:00	1 min instant	9.14	301.39	302.95	62.45	1000.96
2014/12/11 14:39:00	1 min instant	8.22	301.33	302.94	62.84	1000.96
2014/12/11 14:40:00	1 min instant	12.43	301.29	302.93	63.07	1001.00
2014/12/11 14:41:00	1 min instant	5.86	301.21	302.92	63.38	1000.96
2014/12/11 14:42:00	1 min instant	11.58	301.12	302.90	63.75	1001.00
2014/12/11 14:43:00	1 min instant	9.99	301.07	302.89	63.81	1001.00
2014/12/11 14:44:00	1 min instant	8.22	301.03	302.88	64.03	1000.96
2014/12/11 14:45:00	1 min instant	8.47	300.99	302.87	64.09	1000.96
2014/12/11 14:46:00	1 min instant	8.25	300.96	302.86	64.13	1000.96
2014/12/11 14:47:00	1 min instant	9.45	300.94	302.85	64.18	1001.03
2014/12/11 14:48:00	1 min instant	9.13	300.94	302.84	64.16	1001.03
2014/12/11 14:49:00	1 min instant	9.14	300.95	302.84	64.18	1000.96
2014/12/11 14:50:00	1 min instant	8.46	300.96	302.83	64.14	1001.00
2014/12/11 14:51:00	1 min instant	8.70	300.96	302.83	64.11	1001.00
2014/12/11 14:52:00	1 min instant	8.89	300.99	302.83	64.10	1001.00
2014/12/11 14:53:00	1 min instant	8.91	301.00	302.83	64.05	1001.00
2014/12/11 14:54:00	1 min instant	9.19	301.02	302.83	63.99	1001.00
2014/12/11 14:55:00	1 min instant	8.84	301.06	302.83	63.87	1001.00
2014/12/11 14:56:00	1 min instant	9.33	301.07	302.83	63.87	1000.96
2014/12/11 14:57:00	1 min instant	9.59	301.08	302.83	63.87	1000.93
2014/12/11 14:58:00	1 min instant	9.72	301.13	302.83	63.77	1001.03
2014/12/11 14:59:00	1 min instant	9.57	301.15	302.83	63.72	1000.96
2014/12/11 15:00:00	1 min instant	9.33	301.17	302.83	63.60	1000.96
2014/12/11 15:01:00	1 min instant	9.39	301.20	302.84	63.54	1000.93
2014/12/11 15:02:00	1 min instant	9.46	301.22	302.84	63.48	1000.96
2014/12/11 15:03:00	1 min instant	9.20	301.24	302.85	63.45	1000.96
2014/12/11 15:04:00	1 min instant	9.29	301.28	302.85	63.40	1000.96
2014/12/11 15:05:00	1 min instant	9.29	301.32	302.86	63.40	1000.96
2014/12/11 15:06:00	1 min instant	8.57	301.35	302.86	63.38	1001.00
2014/12/11 15:07:00	1 min instant	13.19	301.36	302.87	63.12	1001.00
2014/12/11 15:08:00	1 min instant	10.07	301.35	302.87	62.72	1000.86
2014/12/11 15:09:00	1 min instant	13.20	301.35	302.86	62.91	1001.00
2014/12/11 15:10:00	1 min instant	12.11	301.31	302.86	63.24	1001.00
2014/12/11 15:11:00	1 min instant	11.75	301.23	302.85	63.68	1001.03
2014/12/11 15:12:00	1 min instant	11.76	301.21	302.84	63.89	1001.06
2014/12/11 15:13:00	1 min instant	11.94	301.15	302.83	64.10	1001.06
2014/12/11 15:14:00	1 min instant	8.82	301.06	302.81	64.37	1001.03
2014/12/11 15:15:00	1 min instant	10.83	301.00	302.81	64.45	1000.89
2014/12/11 15:16:00	1 min instant	12.40	300.98	302.80	64.52	1000.89
2014/12/11 15:17:00	1 min instant	12.79	300.95	302.79	64.59	1001.03
2014/12/11 15:18:00	1 min instant	13.19	300.93	302.79	64.61	1000.93
2014/12/11 15:19:00	1 min instant	14.96	300.92	302.77	64.65	1000.93
2014/12/11 15:20:00	1 min instant	13.19	300.93	302.77	64.61	1001.00
2014/12/11 15:21:00	1 min instant	18.37	300.94	302.77	64.60	1000.93
2014/12/11 15:22:00	1 min instant	23.11	300.95	302.76	64.56	1000.93
2014/12/11 15:23:00	1 min instant	16.05	300.96	302.76	64.52	1000.89
2014/12/11 15:24:00	1 min instant	17.38	300.98	302.76	64.42	1000.89
2014/12/11 15:25:00	1 min instant	13.08	301.00	302.76	64.41	1000.93
2014/12/11 15:26:00	1 min instant	12.41	301.04	302.76	64.31	1000.93
2014/12/11 15:27:00	1 min instant	14.11	301.05	302.77	64.23	1000.93
2014/12/11 15:28:00	1 min instant	16.93	301.08	302.77	64.26	1000.83
2014/12/11 15:29:00	1 min instant	12.51	301.11	302.77	64.21	1000.83
2014/12/11 15:30:00	1 min instant	10.81	301.13	302.77	64.18	1000.86
2014/12/11 15:31:00	1 min instant	16.67	301.17	302.78	64.14	1000.83
2014/12/11 15:32:00	1 min instant	8.37	301.18	302.79	64.09	1000.83
2014/12/11 15:33:00	1 min instant	11.88	301.22	302.79	63.98	1000.86
2014/12/11 15:34:00	1 min instant	14.03	301.24	302.80	63.87	1000.79
2014/12/11 15:35:00	1 min instant	7.66	301.27	302.80	63.85	1000.89
2014/12/11 15:36:00	1 min instant	9.38	301.30	302.81	63.84	1000.79
2014/12/11 15:37:00	1 min instant	13.60	301.33	302.81	63.32	1000.83
2014/12/11 15:38:00	1 min instant	14.59	301.32	302.81	63.28	1000.79
2014/12/11 15:39:00	1 min instant	17.04	301.29	302.81	63.59	1000.79
2014/12/11 15:40:00	1 min instant	12.38	301.24	302.80	63.90	1000.76
2014/12/11 15:41:00	1 min instant	13.18	301.20	302.79	64.21	1000.76
2014/12/11 15:42:00	1 min instant	14.85	301.15	302.79	64.59	1000.73
2014/12/11 15:43:00	1 min instant	9.43	301.07	302.77	64.87	1000.73
2014/12/11 15:44:00	1 min instant	12.44	301.02	302.76	64.97	1000.69
2014/12/11 15:45:00	1 min instant	11.51	300.98	302.75	65.09	1000.73
2014/12/11 15:46:00	1 min instant	12.27	300.95	302.75	65.19	1000.69
2014/12/11 15:47:00	1 min instant	12.12	300.93	302.74	65.40	1000.69
2014/12/11 15:48:00	1 min instant	12.31	300.90	302.74	65.36	1000.69
2014/12/11 15:49:00	1 min instant	12.50	300.90	302.73	65.31	1000.69
2014/12/11 15:50:00	1 min instant	12.62	300.92	302.73	65.34	1000.69
2014/12/11 15:51:00	1 min instant	12.53	300.94	302.73	65.34	1000.69
2014/12/11 15:52:00	1 min instant	12.32	300.95	302.73	65.20	1000.66
2014/12/11 15:53:00	1 min instant	12.51	301.02	302.73	65.08	1000.62
2014/12/11 15:54:00	1 min instant	12.34	301.02	302.73	65.03	1000.66
2014/12/11 15:55:00	1 min instant	12.18	301.06	302.74	65.00	1000.62
2014/12/11 15:56:00	1 min instant	12.30	301.07	302.74	64.98	1000.62
2014/12/11 15:57:00	1 min instant	11.43	301.11	302.74	64.49	1000.66
2014/12/11 15:58:00	1 min instant	13.28	301.13	302.74	64.19	1000.62
2014/12/11 15:59:00	1 min instant	13.21	301.09	302.74	64.47	1000.59
2014/12/11 16:00:00	1 min instant	11.37	301.09	302.73	64.77	1000.52
2014/12/11 16:01:00	1 min instant	11.43	301.04	302.73	65.03	1000.56
2014/12/11 16:02:00	1 min instant	12.60	300.99	302.71	65.34	1000.56
2014/12/11 16:03:00	1 min instant	12.61	300.91	302.70	65.64	1000.59
2014/12/11 16:04:00	1 min instant	12.22	300.88	302.69	65.77	1000.62
2014/12/11 16:05:00	1 min instant	11.65	300.83	302.68	65.89	1000.56
2014/12/11 16:06:00	1 min instant	11.69	300.80	302.67	66.01	1000.59
2014/12/11 16:07:00	1 min instant	12.91	300.80	302.67	66.04	1000.59
2014/12/11 16:08:00	1 min instant	13.69	300.80	302.66	66.04	1000.56
2014/12/11 16:09:00	1 min instant	11.52	300.80	302.66	66.07	1000.49
2014/12/11 16:10:00	1 min instant	12.20	300.82	302.66	66.00	1000.56
2014/12/11 16:11:00	1 min instant	12.79	300.84	302.65	65.85	1000.56
2014/12/11 16:12:00	1 min instant	12.60	300.86	302.66	65.70	1000.49
2014/12/11 16:13:00	1 min instant	12.13	300.89	302.66	65.56	1000.45
2014/12/11 16:14:00	1 min instant	11.79	300.92	302.66	65.45	1000.49
2014/12/11 16:15:00	1 min instant	12.51	300.96	302.67	65.35	1000.45
2014/12/11 16:16:00	1 min instant	12.33	301.00	302.67	64.66	1000.45
2014/12/11 16:17:00	1 min instant	12.12	301.00	302.66	64.83	1000.49
2014/12/11 16:18:00	1 min instant	12.00	300.99	302.66	65.07	1000.42
2014/12/11 16:19:00	1 min instant	11.97	300.94	302.65	65.40	1000.42
2014/12/11 16:20:00	1 min instant	12.02	300.92	302.64	65.49	1000.45
2014/12/11 16:21:00	1 min instant	11.96	300.87	302.63	65.69	1000.45
2014/12/11 16:22:00	1 min instant	11.93	300.82	302.62	65.96	1000.42
2014/12/11 16:23:00	1 min instant	12.02	300.78	302.61	66.08	1000.45
2014/12/11 16:24:00	1 min instant	11.98	300.78	302.61	66.15	1000.42
2014/12/11 16:25:00	1 min instant	12.05	300.76	302.61	66.11	1000.42
2014/12/11 16:26:00	1 min instant	12.15	300.77	302.60	65.99	1000.49
2014/12/11 16:27:00	1 min instant	12.39	300.78	302.60	65.89	1000.45
2014/12/11 16:28:00	1 min instant	12.64	300.80	302.60	65.80	1000.45
2014/12/11 16:29:00	1 min instant	13.48	300.82	302.60	65.69	1000.42
2014/12/11 16:30:00	1 min instant	13.02	300.85	302.60	65.66	1000.42
2014/12/11 16:31:00	1 min instant	13.02	300.87	302.60	65.62	1000.42
2014/12/11 16:32:00	1 min instant	13.22	300.92	302.61	65.60	1000.42
2014/12/11 16:33:00	1 min instant	10.05	300.95	302.61	65.46	1000.42
2014/12/11 16:34:00	1 min instant	13.56	300.98	302.62	65.41	1000.39
2014/12/11 16:35:00	1 min instant	12.64	301.02	302.62	64.96	1000.42
2014/12/11 16:36:00	1 min instant	12.83	301.03	302.62	64.70	1000.45
2014/12/11 16:37:00	1 min instant	13.08	301.03	302.62	64.86	1000.45
2014/12/11 16:38:00	1 min instant	13.81	301.00	302.61	65.32	1000.42
2014/12/11 16:39:00	1 min instant	13.66	300.96	302.61	65.55	1000.42
2014/12/11 16:40:00	1 min instant	13.16	300.90	302.60	65.77	1000.42
2014/12/11 16:41:00	1 min instant	13.23	300.87	302.59	65.90	1000.39
2014/12/11 16:42:00	1 min instant	15.00	300.82	302.58	66.02	1000.35
2014/12/11 16:43:00	1 min instant	13.42	300.80	302.58	66.12	1000.39
2014/12/11 16:44:00	1 min instant	14.86	300.78	302.57	66.14	1000.39
2014/12/11 16:45:00	1 min instant	14.64	300.77	302.57	66.20	1000.35
2014/12/11 16:46:00	1 min instant	14.59	300.77	302.57	66.17	1000.39
2014/12/11 16:47:00	1 min instant	14.52	300.78	302.57	66.12	1000.32
2014/12/11 16:48:00	1 min instant	14.52	300.80	302.56	65.98	1000.32
2014/12/11 16:49:00	1 min instant	14.43	300.82	302.57	65.92	1000.32
2014/12/11 16:50:00	1 min instant	14.38	300.85	302.57	65.84	1000.28
2014/12/11 16:51:00	1 min instant	14.46	300.89	302.57	65.74	1000.25
2014/12/11 16:52:00	1 min instant	14.47	300.90	302.58	65.67	1000.22
2014/12/11 16:53:00	1 min instant	14.58	300.94	302.58	65.57	1000.22
2014/12/11 16:54:00	1 min instant	14.68	301.00	302.59	65.42	1000.25
2014/12/11 16:55:00	1 min instant	15.70	301.02	302.59	65.38	1000.22
2014/12/11 16:56:00	1 min instant	16.38	301.05	302.60	64.99	1000.25
2014/12/11 16:57:00	1 min instant	15.46	301.06	302.60	64.89	1000.25
2014/12/11 16:58:00	1 min instant	14.54	301.05	302.60	65.02	1000.22
2014/12/11 16:59:00	1 min instant	15.06	301.02	302.59	65.31	1000.18
2014/12/11 17:00:00	1 min instant	15.00	300.96	302.58	65.74	1000.18
2014/12/11 17:01:00	1 min instant	15.24	300.95	302.58	65.93	1000.15
2014/12/11 17:02:00	1 min instant	16.71	300.88	302.57	66.12	1000.08
2014/12/11 17:03:00	1 min instant	16.49	300.84	302.56	66.32	1000.15
2014/12/11 17:04:00	1 min instant	16.49	300.83	302.56	66.38	1000.15
2014/12/11 17:05:00	1 min instant	16.87	300.79	302.56	66.30	1000.15
2014/12/11 17:06:00	1 min instant	18.59	300.80	302.55	66.23	1000.15
2014/12/11 17:07:00	1 min instant	21.04	300.80	302.55	66.17	1000.15
2014/12/11 17:08:00	1 min instant	16.57	300.81	302.55	66.13	1000.08
2014/12/11 17:09:00	1 min instant	18.13	300.83	302.55	65.98	1000.15
2014/12/11 17:10:00	1 min instant	17.10	300.87	302.56	65.93	1000.11
2014/12/11 17:11:00	1 min instant	16.73	300.89	302.56	65.93	1000.08
2014/12/11 17:12:00	1 min instant	16.91	300.91	302.56	65.86	1000.15
2014/12/11 17:13:00	1 min instant	17.25	300.96	302.57	65.69	1000.08
2014/12/11 17:14:00	1 min instant	16.69	300.97	302.57	65.57	1000.08
2014/12/11 17:15:00	1 min instant	19.67	301.02	302.58	64.91	1000.11
2014/12/11 17:16:00	1 min instant	18.86	301.00	302.58	65.12	1000.05
2014/12/11 17:17:00	1 min instant	18.25	300.98	302.57	65.36	1000.08
2014/12/11 17:18:00	1 min instant	18.64	300.94	302.57	65.66	1000.05
2014/12/11 17:19:00	1 min instant	16.32	300.90	302.56	65.90	1000.08
2014/12/11 17:20:00	1 min instant	17.91	300.86	302.55	66.13	1000.08
2014/12/11 17:21:00	1 min instant	20.01	300.82	302.55	66.22	1000.08
2014/12/11 17:22:00	1 min instant	17.47	300.79	302.54	66.35	1000.08
2014/12/11 17:23:00	1 min instant	15.88	300.74	302.53	66.42	1000.05
2014/12/11 17:24:00	1 min instant	18.34	300.76	302.53	66.40	1000.01
2014/12/11 17:25:00	1 min instant	18.03	300.74	302.53	66.37	1000.05
2014/12/11 17:26:00	1 min instant	18.18	300.75	302.52	66.32	1000.05
2014/12/11 17:27:00	1 min instant	17.93	300.77	302.52	66.25	1000.01
2014/12/11 17:28:00	1 min instant	18.14	300.79	302.53	66.15	1000.05
2014/12/11 17:29:00	1 min instant	18.12	300.81	302.53	66.05	1000.01
2014/12/11 17:30:00	1 min instant	18.48	300.84	302.53	66.03	1000.01
2014/12/11 17:31:00	1 min instant	20.42	300.88	302.53	65.94	1000.08
2014/12/11 17:32:00	1 min instant	22.52	300.90	302.54	65.87	1000.01
2014/12/11 17:33:00	1 min instant	18.93	300.96	302.55	65.69	1000.05
2014/12/11 17:34:00	1 min instant	20.52	300.99	302.55	65.56	1000.01
2014/12/11 17:35:00	1 min instant	20.67	301.02	302.56	65.47	1000.05
2014/12/11 17:36:00	1 min instant	19.94	301.06	302.57	65.38	1000.01
2014/12/11 17:37:00	1 min instant	23.11	301.08	302.58	64.93	1000.08
2014/12/11 17:38:00	1 min instant	24.96	301.09	302.58	64.60	1000.01
2014/12/11 17:39:00	1 min instant	29.77	301.07	302.58	64.98	999.98
2014/12/11 17:40:00	1 min instant	24.76	301.03	302.57	65.31	999.98
2014/12/11 17:41:00	1 min instant	26.37	300.98	302.56	65.65	1000.05
2014/12/11 17:42:00	1 min instant	27.80	300.93	302.55	65.94	999.98
2014/12/11 17:43:00	1 min instant	20.02	300.89	302.55	66.10	1000.01
2014/12/11 17:44:00	1 min instant	20.29	300.83	302.54	66.24	999.98
2014/12/11 17:45:00	1 min instant	20.73	300.80	302.53	66.35	999.95
2014/12/11 17:46:00	1 min instant	20.97	300.76	302.53	66.41	999.95
2014/12/11 17:47:00	1 min instant	21.45	300.76	302.53	66.41	999.91
2014/12/11 17:48:00	1 min instant	21.49	300.76	302.53	66.41	999.91
2014/12/11 17:49:00	1 min instant	22.11	300.77	302.52	66.32	999.88
2014/12/11 17:50:00	1 min instant	23.94	300.78	302.52	66.26	999.88
2014/12/11 17:51:00	1 min instant	22.66	300.80	302.52	66.20	999.88
2014/12/11 17:52:00	1 min instant	21.64	300.84	302.53	66.13	999.81
2014/12/11 17:53:00	1 min instant	20.06	300.85	302.53	66.08	999.81
2014/12/11 17:54:00	1 min instant	21.44	300.88	302.53	65.99	999.81
2014/12/11 17:55:00	1 min instant	22.06	300.93	302.54	65.87	999.84
2014/12/11 17:56:00	1 min instant	21.69	300.95	302.55	65.80	999.78
2014/12/11 17:57:00	1 min instant	22.53	300.99	302.55	65.69	999.74
2014/12/11 17:58:00	1 min instant	21.85	301.02	302.56	65.62	999.81
2014/12/11 17:59:00	1 min instant	20.77	301.04	302.57	65.52	999.74
2014/12/11 18:00:00	1 min instant	22.60	301.08	302.57	65.41	999.78
2014/12/11 18:01:00	1 min instant	22.15	301.12	302.58	65.29	999.74
2014/12/11 18:02:00	1 min instant	22.05	301.14	302.59	64.92	999.81
2014/12/11 18:03:00	1 min instant	19.50	301.15	302.59	64.56	999.74
2014/12/11 18:04:00	1 min instant	20.73	301.14	302.59	64.79	999.74
2014/12/11 18:05:00	1 min instant	20.19	301.10	302.59	65.25	999.74
2014/12/11 18:06:00	1 min instant	17.73	301.04	302.58	65.57	999.71
2014/12/11 18:07:00	1 min instant	20.69	301.00	302.58	65.80	999.74
2014/12/11 18:08:00	1 min instant	19.05	300.93	302.57	66.01	999.71
2014/12/11 18:09:00	1 min instant	19.51	300.90	302.57	66.08	999.67
2014/12/11 18:10:00	1 min instant	19.26	300.86	302.56	66.16	999.67
2014/12/11 18:11:00	1 min instant	19.05	300.83	302.55	66.18	999.64
2014/12/11 18:12:00	1 min instant	19.27	300.81	302.55	66.22	999.64
2014/12/11 18:13:00	1 min instant	18.92	300.83	302.55	66.19	999.61
2014/12/11 18:14:00	1 min instant	18.09	300.81	302.55	66.15	999.57
2014/12/11 18:15:00	1 min instant	21.74	300.83	302.55	66.06	999.57
2014/12/11 18:16:00	1 min instant	17.70	300.84	302.55	65.99	999.54
2014/12/11 18:17:00	1 min instant	19.54	300.87	302.55	65.91	999.57
2014/12/11 18:18:00	1 min instant	15.65	300.90	302.55	65.85	999.61
2014/12/11 18:19:00	1 min instant	16.21	300.92	302.56	65.82	999.57
2014/12/11 18:20:00	1 min instant	17.36	300.95	302.56	65.72	999.54
2014/12/11 18:21:00	1 min instant	16.07	301.00	302.57	65.57	999.50
2014/12/11 18:22:00	1 min instant	15.38	301.02	302.58	65.49	999.54
2014/12/11 18:23:00	1 min instant	16.97	301.05	302.59	65.43	999.54
2014/12/11 18:24:00	1 min instant	16.89	301.10	302.59	65.35	999.57
2014/12/11 18:25:00	1 min instant	15.64	301.11	302.60	65.27	999.54
2014/12/11 18:26:00	1 min instant	14.72	301.14	302.61	65.20	999.54
2014/12/11 18:27:00	1 min instant	16.53	301.20	302.62	65.08	999.54
2014/12/11 18:28:00	1 min instant	16.29	301.21	302.63	64.98	999.54
2014/12/11 18:29:00	1 min instant	16.54	301.23	302.64	64.46	999.54
2014/12/11 18:30:00	1 min instant	16.07	301.23	302.64	64.39	999.47
2014/12/11 18:31:00	1 min instant	16.14	301.21	302.64	64.64	999.47
2014/12/11 18:32:00	1 min instant	16.02	301.16	302.63	64.90	999.47
2014/12/11 18:33:00	1 min instant	15.84	301.12	302.63	65.21	999.40
2014/12/11 18:34:00	1 min instant	15.69	301.05	302.62	65.52	999.40
2014/12/11 18:35:00	1 min instant	15.48	301.02	302.61	65.64	999.44
2014/12/11 18:36:00	1 min instant	15.43	300.96	302.61	65.79	999.40
2014/12/11 18:37:00	1 min instant	15.82	300.90	302.60	65.95	999.40
2014/12/11 18:38:00	1 min instant	15.06	300.88	302.59	65.98	999.37
2014/12/11 18:39:00	1 min instant	13.77	300.86	302.59	66.00	999.30
2014/12/11 18:40:00	1 min instant	14.61	300.86	302.59	66.00	999.33
2014/12/11 18:41:00	1 min instant	15.52	300.85	302.59	65.98	999.27
2014/12/11 18:42:00	1 min instant	16.24	300.85	302.58	65.92	999.27
2014/12/11 18:43:00	1 min instant	18.65	300.87	302.59	65.86	999.20
2014/12/11 18:44:00	1 min instant	13.77	300.90	302.59	65.75	999.23
2014/12/11 18:45:00	1 min instant	16.01	300.92	302.59	65.68	999.17
2014/12/11 18:46:00	1 min instant	12.49	300.95	302.59	65.63	999.17
2014/12/11 18:47:00	1 min instant	13.60	300.98	302.60	65.55	999.17
2014/12/11 18:48:00	1 min instant	13.72	301.00	302.60	65.51	999.17
2014/12/11 18:49:00	1 min instant	13.64	301.03	302.61	65.44	999.20
2014/12/11 18:50:00	1 min instant	14.07	301.06	302.61	65.33	999.13
2014/12/11 18:51:00	1 min instant	12.47	301.07	302.62	65.27	999.13
2014/12/11 18:52:00	1 min instant	15.66	301.11	302.63	65.20	999.10
2014/12/11 18:53:00	1 min instant	12.78	301.13	302.63	65.13	999.13
2014/12/11 18:54:00	1 min instant	17.50	301.18	302.65	65.05	999.06
2014/12/11 18:55:00	1 min instant	16.90	301.20	302.65	64.99	999.03
2014/12/11 18:56:00	1 min instant	14.61	301.22	302.66	64.90	999.10
2014/12/11 18:57:00	1 min instant	13.42	301.26	302.67	64.82	999.06
2014/12/11 18:58:00	1 min instant	15.23	301.29	302.68	64.78	999.03
2014/12/11 18:59:00	1 min instant	16.03	301.30	302.69	64.68	998.96
2014/12/11 19:00:00	1 min instant	14.81	301.33	302.70	64.04	999.00
2014/12/11 19:01:00	1 min instant	15.07	301.33	302.70	64.12	998.96
2014/12/11 19:02:00	1 min instant	14.42	301.30	302.70	64.30	998.93
2014/12/11 19:03:00	1 min instant	14.76	301.23	302.69	64.80	998.93
2014/12/11 19:04:00	1 min instant	14.44	301.20	302.69	65.08	998.93
2014/12/11 19:05:00	1 min instant	13.70	301.12	302.68	65.37	998.96
2014/12/11 19:06:00	1 min instant	13.63	301.06	302.67	65.59	998.93
2014/12/11 19:07:00	1 min instant	14.16	301.02	302.66	65.71	998.86
2014/12/11 19:08:00	1 min instant	12.87	300.98	302.66	65.84	998.89
2014/12/11 19:09:00	1 min instant	12.49	300.94	302.65	65.91	998.86
2014/12/11 19:10:00	1 min instant	12.66	300.92	302.65	65.92	998.86
2014/12/11 19:11:00	1 min instant	12.15	300.92	302.64	65.92	998.86
2014/12/11 19:12:00	1 min instant	12.32	300.90	302.64	65.91	998.89
2014/12/11 19:13:00	1 min instant	12.74	300.91	302.64	65.88	998.83
2014/12/11 19:14:00	1 min instant	12.84	300.94	302.64	65.82	998.83
2014/12/11 19:15:00	1 min instant	13.35	300.95	302.64	65.73	998.79
2014/12/11 19:16:00	1 min instant	12.29	300.98	302.65	65.69	998.76
2014/12/11 19:17:00	1 min instant	13.29	301.00	302.65	65.61	998.72
2014/12/11 19:18:00	1 min instant	12.93	301.00	302.65	65.54	998.72
2014/12/11 19:19:00	1 min instant	12.78	301.04	302.66	65.41	998.76
2014/12/11 19:20:00	1 min instant	12.59	301.06	302.66	65.34	998.72
2014/12/11 19:21:00	1 min instant	12.75	301.09	302.67	65.29	998.72
2014/12/11 19:22:00	1 min instant	10.66	301.13	302.67	65.23	998.69
2014/12/11 19:23:00	1 min instant	13.74	301.14	302.68	65.15	998.72
2014/12/11 19:24:00	1 min instant	9.35	301.16	302.69	65.13	998.59
2014/12/11 19:25:00	1 min instant	11.01	301.21	302.69	65.03	998.69
2014/12/11 19:26:00	1 min instant	10.81	301.23	302.70	64.76	998.59
2014/12/11 19:27:00	1 min instant	10.30	301.24	302.70	64.35	998.59
2014/12/11 19:28:00	1 min instant	10.22	301.23	302.70	64.49	998.62
2014/12/11 19:29:00	1 min instant	10.87	301.19	302.70	64.84	998.62
2014/12/11 19:30:00	1 min instant	10.78	301.17	302.69	65.03	998.59
2014/12/11 19:31:00	1 min instant	10.77	301.10	302.69	65.35	998.56
2014/12/11 19:32:00	1 min instant	10.67	301.00	302.68	65.70	998.39
2014/12/11 19:33:00	1 min instant	10.75	300.97	302.67	65.79	998.45
2014/12/11 19:34:00	1 min instant	10.57	300.95	302.67	65.86	998.59
2014/12/11 19:35:00	1 min instant	10.48	300.92	302.66	65.93	998.42
2014/12/11 19:36:00	1 min instant	10.53	300.88	302.66	65.96	998.35
2014/12/11 19:37:00	1 min instant	10.53	300.88	302.65	65.96	998.39
2014/12/11 19:38:00	1 min instant	10.51	300.87	302.64	65.95	998.45
2014/12/11 19:39:00	1 min instant	10.51	300.87	302.64	65.87	998.42
2014/12/11 19:40:00	1 min instant	10.54	300.88	302.64	65.85	998.39
2014/12/11 19:41:00	1 min instant	10.41	300.89	302.64	65.80	998.32
2014/12/11 19:42:00	1 min instant	10.36	300.93	302.64	65.66	998.35
2014/12/11 19:43:00	1 min instant	10.14	300.93	302.65	65.60	998.28
2014/12/11 19:44:00	1 min instant	9.90	300.97	302.65	65.48	998.35
2014/12/11 19:45:00	1 min instant	9.91	301.00	302.65	65.43	998.35
2014/12/11 19:46:00	1 min instant	8.60	301.01	302.66	65.35	998.25
2014/12/11 19:47:00	1 min instant	9.70	301.06	302.66	65.28	998.35
2014/12/11 19:48:00	1 min instant	8.64	301.09	302.67	65.14	998.32
2014/12/11 19:49:00	1 min instant	8.74	301.10	302.67	65.13	998.32
2014/12/11 19:50:00	1 min instant	8.72	301.13	302.67	65.07	998.28
2014/12/11 19:51:00	1 min instant	8.48	301.15	302.68	65.00	998.32
2014/12/11 19:52:00	1 min instant	8.32	301.20	302.69	64.83	998.25
2014/12/11 19:53:00	1 min instant	8.30	301.22	302.70	64.79	998.25
2014/12/11 19:54:00	1 min instant	8.36	301.25	302.70	64.72	998.28
2014/12/11 19:55:00	1 min instant	8.39	301.28	302.71	64.68	998.25
2014/12/11 19:56:00	1 min instant	8.33	301.30	302.72	64.49	998.25
2014/12/11 19:57:00	1 min instant	8.33	301.30	302.72	63.98	998.22
2014/12/11 19:58:00	1 min instant	8.26	301.26	302.72	64.40	998.18
2014/12/11 19:59:00	1 min instant	8.36	301.22	302.71	64.63	998.22
2014/12/11 20:00:00	1 min instant	8.23	301.17	302.71	64.93	998.22
2014/12/11 20:01:00	1 min instant	8.17	301.11	302.70	65.18	998.15
2014/12/11 20:02:00	1 min instant	7.87	301.06	302.69	65.42	998.22
2014/12/11 20:03:00	1 min instant	8.21	301.01	302.68	65.54	998.15
2014/12/11 20:04:00	1 min instant	8.81	300.96	302.67	65.64	998.18
2014/12/11 20:05:00	1 min instant	8.55	300.93	302.67	65.72	998.15
2014/12/11 20:06:00	1 min instant	8.58	300.91	302.67	65.75	998.11
2014/12/11 20:07:00	1 min instant	8.74	300.89	302.66	65.73	998.18
2014/12/11 20:08:00	1 min instant	8.38	300.89	302.65	65.73	998.15
2014/12/11 20:09:00	1 min instant	8.00	300.89	302.65	65.68	998.15
2014/12/11 20:10:00	1 min instant	7.47	300.89	302.65	65.62	998.15
2014/12/11 20:11:00	1 min instant	7.40	300.92	302.65	65.56	998.15
2014/12/11 20:12:00	1 min instant	7.06	300.92	302.65	65.52	998.18
2014/12/11 20:13:00	1 min instant	5.51	300.95	302.65	65.47	998.18
2014/12/11 20:14:00	1 min instant	6.88	300.98	302.66	65.36	998.15
2014/12/11 20:15:00	1 min instant	7.61	301.00	302.66	65.31	998.18
2014/12/11 20:16:00	1 min instant	6.34	301.03	302.66	65.24	998.18
2014/12/11 20:17:00	1 min instant	15.53	301.06	302.67	65.16	998.15
2014/12/11 20:18:00	1 min instant	7.94	301.07	302.67	65.10	998.18
2014/12/11 20:19:00	1 min instant	15.41	301.12	302.67	65.06	998.18
2014/12/11 20:20:00	1 min instant	4.93	301.14	302.68	64.98	998.18
2014/12/11 20:21:00	1 min instant	5.23	301.17	302.69	64.91	998.18
2014/12/11 20:22:00	1 min instant	8.07	301.19	302.70	64.83	998.18
2014/12/11 20:23:00	1 min instant	6.62	301.23	302.70	64.76	998.22
2014/12/11 20:24:00	1 min instant	4.28	301.25	302.71	64.60	998.22
2014/12/11 20:25:00	1 min instant	7.52	301.29	302.72	64.58	998.22
2014/12/11 20:26:00	1 min instant	7.12	301.30	302.73	64.47	998.25
2014/12/11 20:27:00	1 min instant	7.29	301.32	302.74	63.94	998.25
2014/12/11 20:28:00	1 min instant	8.44	301.31	302.74	63.97	998.22
2014/12/11 20:29:00	1 min instant	8.81	301.30	302.73	64.21	998.22
2014/12/11 20:30:00	1 min instant	8.83	301.20	302.72	64.72	998.22
2014/12/11 20:31:00	1 min instant	8.67	301.15	302.72	64.96	998.25
2014/12/11 20:32:00	1 min instant	7.77	301.10	302.71	65.19	998.22
2014/12/11 20:33:00	1 min instant	8.36	301.04	302.70	65.38	998.22
2014/12/11 20:34:00	1 min instant	7.65	301.00	302.69	65.52	998.25
2014/12/11 20:35:00	1 min instant	7.46	300.96	302.69	65.57	998.22
2014/12/11 20:36:00	1 min instant	7.44	300.93	302.68	65.68	998.22
2014/12/11 20:37:00	1 min instant	7.37	300.91	302.67	65.75	998.22
2014/12/11 20:38:00	1 min instant	7.47	300.90	302.67	65.74	998.22
2014/12/11 20:39:00	1 min instant	6.39	300.89	302.67	65.70	998.25
2014/12/11 20:40:00	1 min instant	7.27	300.90	302.67	65.63	998.18
2014/12/11 20:41:00	1 min instant	6.97	300.92	302.66	65.57	998.18
2014/12/11 20:42:00	1 min instant	6.77	300.94	302.66	65.50	998.22
2014/12/11 20:43:00	1 min instant	6.99	300.95	302.67	65.46	998.18
2014/12/11 20:44:00	1 min instant	6.96	300.97	302.67	65.41	998.18
2014/12/11 20:45:00	1 min instant	6.84	300.99	302.67	65.35	998.22
2014/12/11 20:46:00	1 min instant	6.89	301.02	302.67	65.29	998.15
2014/12/11 20:47:00	1 min instant	6.91	301.06	302.68	65.19	998.18
2014/12/11 20:48:00	1 min instant	6.95	301.09	302.68	65.17	998.18
2014/12/11 20:49:00	1 min instant	6.90	301.11	302.69	65.08	998.22
2014/12/11 20:50:00	1 min instant	6.69	301.15	302.70	65.01	998.25
2014/12/11 20:51:00	1 min instant	7.12	301.16	302.70	64.97	998.22
2014/12/11 20:52:00	1 min instant	6.48	301.20	302.71	64.88	998.22
2014/12/11 20:53:00	1 min instant	4.95	301.21	302.71	64.80	998.18
2014/12/11 20:54:00	1 min instant	6.09	301.25	302.72	64.75	998.18
2014/12/11 20:55:00	1 min instant	5.38	301.26	302.73	64.69	998.18
2014/12/11 20:56:00	1 min instant	6.49	301.30	302.74	64.63	998.22
2014/12/11 20:57:00	1 min instant	6.38	301.33	302.75	64.54	998.22
2014/12/11 20:58:00	1 min instant	6.70	301.34	302.75	64.50	998.15
2014/12/11 20:59:00	1 min instant	6.77	301.37	302.76	64.13	998.22
2014/12/11 21:00:00	1 min instant	6.89	301.37	302.77	63.88	998.22
2014/12/11 21:01:00	1 min instant	7.22	301.36	302.76	64.02	998.25
2014/12/11 21:02:01	1 min instant	7.78	301.31	302.76	64.37	998.22
2014/12/11 21:03:00	1 min instant	8.61	301.23	302.75	64.80	998.25
2014/12/11 21:04:00	1 min instant	8.13	301.19	302.75	64.96	998.28
2014/12/11 21:05:00	1 min instant	8.91	301.13	302.74	65.16	998.28
2014/12/11 21:06:00	1 min instant	8.07	301.04	302.73	65.37	998.25
2014/12/11 21:07:01	1 min instant	4.56	301.04	302.72	65.47	998.32
2014/12/11 21:08:00	1 min instant	7.36	301.00	302.72	65.51	998.32
2014/12/11 21:09:00	1 min instant	7.55	300.95	302.71	65.54	998.32
2014/12/11 21:10:00	1 min instant	6.44	300.95	302.70	65.55	998.32
2014/12/11 21:11:00	1 min instant	6.18	300.94	302.70	65.53	998.32
2014/12/11 21:12:00	1 min instant	8.07	300.95	302.70	65.49	998.28
2014/12/11 21:13:00	1 min instant	6.90	300.95	302.70	65.43	998.25
2014/12/11 21:14:00	1 min instant	7.35	300.96	302.70	65.37	998.28
2014/12/11 21:15:00	1 min instant	6.25	300.97	302.70	65.30	998.25
2014/12/11 21:16:00	1 min instant	17.86	301.01	302.70	65.22	998.25
2014/12/11 21:17:00	1 min instant	4.44	301.03	302.70	65.13	998.25
2014/12/11 21:18:00	1 min instant	6.86	301.05	302.71	65.07	998.18
2014/12/11 21:19:00	1 min instant	6.95	301.07	302.71	65.00	998.15
2014/12/11 21:20:00	1 min instant	7.07	301.09	302.71	64.94	998.11
2014/12/11 21:21:00	1 min instant	5.83	301.13	302.72	64.85	998.08
2014/12/11 21:22:00	1 min instant	6.55	301.16	302.72	64.73	998.08
2014/12/11 21:23:00	1 min instant	7.81	301.16	302.73	64.69	998.05
2014/12/11 21:24:00	1 min instant	5.66	301.20	302.73	64.60	998.05
2014/12/11 21:25:00	1 min instant	6.24	301.23	302.74	64.51	998.01
2014/12/11 21:26:00	1 min instant	5.94	301.26	302.75	64.48	997.98
2014/12/11 21:27:00	1 min instant	6.95	301.28	302.75	64.44	997.98
2014/12/11 21:28:00	1 min instant	7.26	301.30	302.76	64.35	997.98
2014/12/11 21:29:00	1 min instant	7.40	301.32	302.77	64.31	998.01
2014/12/11 21:30:00	1 min instant	7.01	301.33	302.77	64.25	998.05
2014/12/11 21:31:00	1 min instant	13.57	301.35	302.78	64.19	998.08
2014/12/11 21:32:00	1 min instant	7.44	301.38	302.79	64.11	998.11
2014/12/11 21:33:00	1 min instant	6.89	301.40	302.80	63.60	998.15
2014/12/11 21:34:00	1 min instant	8.08	301.38	302.80	63.56	998.15
2014/12/11 21:35:00	1 min instant	12.14	301.35	302.80	63.93	998.22
2014/12/11 21:36:00	1 min instant	-2.91	301.31	302.79	64.06	998.22
2014/12/11 21:37:00	1 min instant	14.01	301.26	302.78	64.41	998.25
2014/12/11 21:38:00	1 min instant	6.39	301.20	302.77	64.66	998.22
2014/12/11 21:39:00	1 min instant	4.47	301.14	302.77	64.88	998.25
2014/12/11 21:40:00	1 min instant	6.87	301.08	302.76	65.02	998.25
2014/12/11 21:41:00	1 min instant	9.08	301.03	302.75	65.15	998.25
2014/12/11 21:42:00	1 min instant	8.76	300.97	302.74	65.24	998.25
2014/12/11 21:43:00	1 min instant	3.44	300.96	302.73	65.28	998.32
2014/12/11 21:44:00	1 min instant	6.82	300.94	302.73	65.26	998.25
2014/12/11 21:45:00	1 min instant	5.92	300.94	302.72	65.26	998.32
2014/12/11 21:46:00	1 min instant	6.32	300.93	302.72	65.23	998.32
2014/12/11 21:47:00	1 min instant	7.44	300.93	302.72	65.18	998.35
2014/12/11 21:48:00	1 min instant	5.96	300.95	302.71	65.12	998.35
2014/12/11 21:49:00	1 min instant	7.45	300.97	302.71	65.05	998.39
2014/12/11 21:50:00	1 min instant	7.25	300.98	302.71	64.96	998.39
2014/12/11 21:51:00	1 min instant	5.43	301.00	302.72	64.87	998.39
2014/12/11 21:52:00	1 min instant	10.54	301.01	302.72	64.83	998.35
2014/12/11 21:53:00	1 min instant	4.78	301.03	302.72	64.75	998.42
2014/12/11 21:54:00	1 min instant	17.02	301.06	302.72	64.65	998.42
2014/12/11 21:55:00	1 min instant	4.44	301.07	302.73	64.60	998.49
2014/12/11 21:56:00	1 min instant	8.90	301.10	302.73	64.55	998.49
2014/12/11 21:57:00	1 min instant	5.90	301.11	302.73	64.44	998.49
2014/12/11 21:58:00	1 min instant	6.12	301.14	302.74	64.36	998.45
2014/12/11 21:59:00	1 min instant	7.55	301.18	302.74	64.27	998.52
2014/12/11 22:00:00	1 min instant	7.00	301.18	302.75	64.21	998.49
2014/12/11 22:01:00	1 min instant	6.90	301.22	302.76	64.14	998.45
2014/12/11 22:02:00	1 min instant	7.46	301.22	302.76	64.09	998.39
2014/12/11 22:03:00	1 min instant	6.38	301.26	302.76	64.04	998.45
2014/12/11 22:04:00	1 min instant	8.77	301.29	302.77	63.99	998.56
2014/12/11 22:05:00	1 min instant	6.53	301.30	302.78	63.95	998.52
2014/12/11 22:06:00	1 min instant	7.83	301.32	302.79	63.88	998.52
2014/12/11 22:07:00	1 min instant	5.46	301.34	302.79	63.84	998.56
2014/12/11 22:08:00	1 min instant	5.32	301.36	302.80	63.81	998.52
2014/12/11 22:09:00	1 min instant	7.41	301.37	302.80	63.75	998.52
2014/12/11 22:10:00	1 min instant	8.07	301.39	302.81	63.74	998.59
2014/12/11 22:11:00	1 min instant	7.11	301.41	302.82	63.69	998.59
2014/12/11 22:12:00	1 min instant	6.15	301.41	302.82	63.66	998.62
2014/12/11 22:13:00	1 min instant	9.69	301.41	302.83	63.61	998.59
2014/12/11 22:14:00	1 min instant	7.78	301.44	302.85	63.59	998.52
2014/12/11 22:15:00	1 min instant	7.60	301.45	302.85	63.59	998.59
2014/12/11 22:16:00	1 min instant	10.04	301.45	302.85	63.54	998.59
2014/12/11 22:17:00	1 min instant	8.14	301.48	302.86	63.55	998.59
2014/12/11 22:18:00	1 min instant	8.87	301.49	302.87	63.54	998.62
2014/12/11 22:19:00	1 min instant	6.70	301.51	302.87	63.51	998.59
2014/12/11 22:20:00	1 min instant	8.77	301.52	302.89	63.48	998.59
2014/12/11 22:21:00	1 min instant	4.72	301.53	302.89	63.46	998.59
2014/12/11 22:22:00	1 min instant	11.17	301.54	302.90	63.45	998.59
2014/12/11 22:23:00	1 min instant	6.73	301.55	302.91	63.43	998.59
2014/12/11 22:24:00	1 min instant	6.71	301.57	302.91	63.41	998.66
2014/12/11 22:25:00	1 min instant	9.99	301.58	302.92	63.40	998.69
2014/12/11 22:26:00	1 min instant	8.77	301.59	302.93	63.40	998.76
2014/12/11 22:27:00	1 min instant	6.27	301.60	302.94	63.40	998.69
2014/12/11 22:28:00	1 min instant	7.17	301.61	302.94	63.40	998.76
2014/12/11 22:29:00	1 min instant	8.71	301.61	302.95	63.38	998.76
2014/12/11 22:30:00	1 min instant	11.51	301.62	302.96	63.34	998.76
2014/12/11 22:31:00	1 min instant	11.09	301.63	302.97	63.00	998.69
2014/12/11 22:32:00	1 min instant	7.64	301.62	302.97	62.85	998.76
2014/12/11 22:33:00	1 min instant	9.13	301.58	302.97	63.15	998.79
2014/12/11 22:34:00	1 min instant	8.63	301.52	302.96	63.43	998.79
2014/12/11 22:35:00	1 min instant	8.25	301.46	302.95	63.72	998.79
2014/12/11 22:36:00	1 min instant	9.31	301.38	302.94	64.05	998.79
2014/12/11 22:37:00	1 min instant	6.25	301.29	302.93	64.36	998.79
2014/12/11 22:38:00	1 min instant	11.33	301.24	302.92	64.51	998.83
2014/12/11 22:39:00	1 min instant	8.39	301.18	302.91	64.64	998.79
2014/12/11 22:40:00	1 min instant	8.38	301.14	302.90	64.73	998.79
2014/12/11 22:41:00	1 min instant	8.62	301.10	302.89	64.75	998.83
2014/12/11 22:42:00	1 min instant	8.36	301.08	302.89	64.81	998.79
2014/12/11 22:43:00	1 min instant	8.09	301.07	302.88	64.77	998.79
2014/12/11 22:44:00	1 min instant	8.21	301.05	302.88	64.76	998.83
2014/12/11 22:45:00	1 min instant	7.64	301.07	302.87	64.72	998.79
2014/12/11 22:46:00	1 min instant	7.10	301.07	302.87	64.68	998.83
2014/12/11 22:47:00	1 min instant	8.28	301.09	302.87	64.65	998.83
2014/12/11 22:48:00	1 min instant	8.95	301.08	302.87	64.57	998.83
2014/12/11 22:49:00	1 min instant	9.14	301.11	302.87	64.49	998.83
2014/12/11 22:50:00	1 min instant	9.57	301.12	302.87	64.45	998.79
2014/12/11 22:51:00	1 min instant	9.44	301.14	302.86	64.38	998.76
2014/12/11 22:52:00	1 min instant	9.25	301.15	302.87	64.34	998.83
2014/12/11 22:53:00	1 min instant	9.35	301.17	302.87	64.25	998.83
2014/12/11 22:54:00	1 min instant	10.05	301.18	302.87	64.19	998.69
2014/12/11 22:55:00	1 min instant	9.37	301.21	302.87	64.16	998.86
2014/12/11 22:56:00	1 min instant	9.77	301.23	302.88	64.08	998.79
2014/12/11 22:57:00	1 min instant	9.52	301.24	302.87	64.06	998.89
2014/12/11 22:58:00	1 min instant	9.99	301.27	302.88	63.97	998.93
2014/12/11 22:59:00	1 min instant	9.81	301.28	302.88	63.89	998.96
2014/12/11 23:00:00	1 min instant	9.61	301.31	302.89	63.83	998.86
2014/12/11 23:01:00	1 min instant	9.60	301.32	302.89	63.77	998.86
2014/12/11 23:02:00	1 min instant	9.67	301.33	302.89	63.78	998.89
2014/12/11 23:03:00	1 min instant	9.42	301.35	302.90	63.73	999.00
2014/12/11 23:04:00	1 min instant	9.44	301.35	302.91	63.70	998.86
2014/12/11 23:05:00	1 min instant	9.34	301.39	302.91	63.68	998.96
2014/12/11 23:06:00	1 min instant	9.15	301.40	302.91	63.62	998.96
2014/12/11 23:07:00	1 min instant	9.17	301.42	302.92	63.58	998.96
2014/12/11 23:08:00	1 min instant	8.96	301.43	302.92	63.56	999.00
2014/12/11 23:09:00	1 min instant	9.03	301.45	302.93	63.53	999.00
2014/12/11 23:10:00	1 min instant	9.08	301.46	302.93	63.50	999.03
2014/12/11 23:11:00	1 min instant	9.28	301.46	302.94	63.47	999.03
2014/12/11 23:12:00	1 min instant	9.48	301.49	302.95	63.46	999.06
2014/12/11 23:13:00	1 min instant	8.20	301.49	302.95	63.45	999.00
2014/12/11 23:14:00	1 min instant	9.07	301.51	302.95	63.38	999.06
2014/12/11 23:15:00	1 min instant	9.46	301.53	302.96	63.37	999.06
2014/12/11 23:16:00	1 min instant	9.11	301.53	302.97	63.36	999.06
2014/12/11 23:17:00	1 min instant	9.12	301.55	302.97	63.33	999.10
2014/12/11 23:18:00	1 min instant	8.97	301.55	302.98	63.33	999.10
2014/12/11 23:19:00	1 min instant	9.12	301.57	302.99	63.31	999.13
2014/12/11 23:20:00	1 min instant	9.15	301.58	302.99	63.29	999.13
2014/12/11 23:21:00	1 min instant	9.28	301.59	303.00	63.26	999.20
2014/12/11 23:22:00	1 min instant	9.23	301.61	303.01	63.25	999.17
2014/12/11 23:23:00	1 min instant	9.17	301.60	303.01	63.25	999.20
2014/12/11 23:24:00	1 min instant	9.19	301.63	303.02	63.23	999.20
2014/12/11 23:25:00	1 min instant	9.03	301.63	303.03	63.22	999.27
2014/12/11 23:26:00	1 min instant	9.20	301.64	303.03	63.23	999.23
2014/12/11 23:27:00	1 min instant	9.44	301.65	303.03	62.81	999.23
2014/12/11 23:28:00	1 min instant	9.55	301.64	303.03	62.74	999.23
2014/12/11 23:29:00	1 min instant	9.07	301.60	303.03	62.93	999.27
2014/12/11 23:30:00	1 min instant	9.24	301.54	303.02	63.28	999.30
2014/12/11 23:31:00	1 min instant	9.03	301.48	303.02	63.64	999.23
2014/12/11 23:32:00	1 min instant	8.94	301.37	303.00	64.02	999.33
2014/12/11 23:33:00	1 min instant	7.24	301.30	302.98	64.21	999.33
2014/12/11 23:34:00	1 min instant	8.25	301.24	302.97	64.40	999.33
2014/12/11 23:35:00	1 min instant	8.38	301.18	302.96	64.56	999.37
2014/12/11 23:36:00	1 min instant	8.29	301.16	302.95	64.60	999.40
2014/12/11 23:37:00	1 min instant	8.07	301.12	302.95	64.65	999.40
2014/12/11 23:38:00	1 min instant	8.34	301.09	302.94	64.68	999.47
2014/12/11 23:39:00	1 min instant	8.23	301.07	302.93	64.67	999.47
2014/12/11 23:40:00	1 min instant	8.12	301.07	302.92	64.67	999.50
2014/12/11 23:41:00	1 min instant	8.25	301.07	302.92	64.59	999.47
2014/12/11 23:42:00	1 min instant	8.11	301.09	302.92	64.57	999.50
2014/12/11 23:43:00	1 min instant	8.10	301.09	302.91	64.50	999.57
2014/12/11 23:44:00	1 min instant	8.12	301.11	302.91	64.43	999.54
2014/12/11 23:45:00	1 min instant	8.17	301.11	302.91	64.38	999.57
2014/12/11 23:46:00	1 min instant	8.78	301.14	302.91	64.32	999.57
2014/12/11 23:47:00	1 min instant	8.98	301.15	302.91	64.26	999.54
2014/12/11 23:48:00	1 min instant	7.78	301.17	302.91	64.18	999.64
2014/12/11 23:49:00	1 min instant	7.52	301.19	302.91	64.11	999.71
2014/12/11 23:50:00	1 min instant	8.29	301.22	302.91	64.08	999.71
2014/12/11 23:51:00	1 min instant	8.34	301.23	302.91	64.00	999.74
2014/12/11 23:52:00	1 min instant	8.90	301.24	302.91	63.98	999.74
2014/12/11 23:53:00	1 min instant	8.72	301.26	302.91	63.87	999.81
2014/12/11 23:54:00	1 min instant	8.87	301.30	302.92	63.81	999.88
2014/12/11 23:55:00	1 min instant	8.71	301.31	302.92	63.76	999.81
2014/12/11 23:56:00	1 min instant	8.46	301.33	302.92	63.74	999.84
2014/12/11 23:57:00	1 min instant	8.54	301.35	302.93	63.65	999.91
2014/12/11 23:58:00	1 min instant	8.49	301.36	302.93	63.65	999.95
2014/12/11 23:59:00	1 min instant	8.53	301.38	302.93	63.59	999.98
2014/12/12 00:00:00	1 min instant	8.50	301.41	302.94	63.54	1000.01
2014/12/12 00:01:00	1 min instant	8.55	301.42	302.95	63.51	1000.08
2014/12/12 00:02:00	1 min instant	8.49	301.45	302.95	63.49	1000.08
2014/12/12 00:03:00	1 min instant	8.57	301.46	302.95	63.44	1000.15
2014/12/12 00:04:00	1 min instant	8.71	301.48	302.96	63.40	1000.11
2014/12/12 00:05:00	1 min instant	8.72	301.49	302.97	63.37	1000.18
2014/12/12 00:06:00	1 min instant	7.61	301.50	302.97	62.96	1000.25
2014/12/12 00:07:00	1 min instant	7.95	301.49	302.97	62.87	1000.28
2014/12/12 00:08:00	1 min instant	7.68	301.48	302.97	63.05	1000.28
2014/12/12 00:09:00	1 min instant	7.94	301.43	302.96	63.38	1000.32
2014/12/12 00:10:00	1 min instant	7.80	301.33	302.95	63.86	1000.35
2014/12/12 00:11:00	1 min instant	7.94	301.28	302.94	64.06	1000.39
2014/12/12 00:12:00	1 min instant	8.09	301.21	302.92	64.27	1000.42
2014/12/12 00:13:00	1 min instant	8.33	301.18	302.92	64.43	1000.42
2014/12/12 00:14:00	1 min instant	8.42	301.11	302.90	64.52	1000.45
2014/12/12 00:15:00	1 min instant	8.44	301.07	302.89	64.61	1000.52
2014/12/12 00:16:00	1 min instant	8.34	301.04	302.89	64.66	1000.52
2014/12/12 00:17:00	1 min instant	6.97	301.02	302.88	64.67	1000.52
2014/12/12 00:18:00	1 min instant	9.22	301.01	302.87	64.66	1000.56
2014/12/12 00:19:00	1 min instant	8.44	301.01	302.87	64.65	1000.59
2014/12/12 00:20:00	1 min instant	9.72	301.01	302.86	64.57	1000.59
2014/12/12 00:21:00	1 min instant	9.06	301.02	302.86	64.52	1000.59
2014/12/12 00:22:00	1 min instant	8.97	301.04	302.86	64.47	1000.59
2014/12/12 00:23:00	1 min instant	9.32	301.06	302.86	64.39	1000.62
2014/12/12 00:24:00	1 min instant	8.98	301.07	302.85	64.33	1000.66
2014/12/12 00:25:00	1 min instant	9.06	301.10	302.85	64.26	1000.66
2014/12/12 00:26:00	1 min instant	8.89	301.11	302.85	64.20	1000.69
2014/12/12 00:27:00	1 min instant	8.86	301.13	302.85	64.17	1000.69
2014/12/12 00:28:00	1 min instant	7.10	301.15	302.86	64.08	1000.69
2014/12/12 00:29:01	1 min instant	7.85	301.17	302.86	63.98	1000.69
2014/12/12 00:30:00	1 min instant	10.37	301.19	302.86	63.97	1000.73
2014/12/12 00:31:00	1 min instant	11.06	301.20	302.86	63.93	1000.62
2014/12/12 00:32:00	1 min instant	10.72	301.22	302.86	63.86	1000.69
2014/12/12 00:33:00	1 min instant	10.32	301.26	302.87	63.76	1000.69
2014/12/12 00:34:00	1 min instant	9.85	301.27	302.88	63.71	1000.69
2014/12/12 00:35:00	1 min instant	9.78	301.28	302.87	63.65	1000.76
2014/12/12 00:36:00	1 min instant	9.62	301.31	302.88	63.59	1000.79
2014/12/12 00:37:00	1 min instant	9.38	301.30	302.89	63.58	1000.73
2014/12/12 00:38:00	1 min instant	9.16	301.34	302.89	63.51	1000.83
2014/12/12 00:39:00	1 min instant	9.55	301.37	302.89	63.45	1000.89
2014/12/12 00:40:00	1 min instant	10.43	301.36	302.90	63.43	1000.83
2014/12/12 00:41:00	1 min instant	11.12	301.39	302.90	63.41	1000.89
2014/12/12 00:42:00	1 min instant	9.92	301.41	302.91	63.35	1000.93
2014/12/12 00:43:00	1 min instant	9.88	301.42	302.91	63.34	1000.96
2014/12/12 00:44:00	1 min instant	9.70	301.43	302.92	63.28	1000.89
2014/12/12 00:45:01	1 min instant	9.86	301.44	302.92	63.23	1000.89
2014/12/12 00:46:00	1 min instant	9.88	301.46	302.93	63.23	1000.96
2014/12/12 00:47:00	1 min instant	9.79	301.46	302.93	63.21	1001.00
2014/12/12 00:48:00	1 min instant	9.68	301.49	302.94	63.18	1001.03
2014/12/12 00:49:00	1 min instant	9.70	301.49	302.95	63.14	1001.00
2014/12/12 00:50:00	1 min instant	10.19	301.50	302.95	63.11	1000.96
2014/12/12 00:51:00	1 min instant	9.61	301.52	302.95	63.10	1001.06
2014/12/12 00:52:00	1 min instant	9.37	301.53	302.97	63.09	1001.06
2014/12/12 00:53:00	1 min instant	9.41	301.54	302.97	63.07	1001.06
2014/12/12 00:54:00	1 min instant	8.93	301.56	302.97	63.05	1001.17
2014/12/12 00:55:00	1 min instant	8.20	301.56	302.98	63.03	1001.10
2014/12/12 00:56:00	1 min instant	8.92	301.58	302.99	63.03	1001.17
2014/12/12 00:57:00	1 min instant	9.31	301.58	302.99	62.99	1001.17
2014/12/12 00:58:00	1 min instant	8.59	301.59	303.00	62.99	1001.20
2014/12/12 00:59:00	1 min instant	9.28	301.59	303.01	62.98	1001.10
2014/12/12 01:00:00	1 min instant	9.36	301.62	303.01	62.98	1001.20
2014/12/12 01:01:00	1 min instant	10.43	301.61	303.02	62.99	1001.23
2014/12/12 01:02:00	1 min instant	8.36	301.63	303.02	62.99	1001.27
2014/12/12 01:03:00	1 min instant	15.37	301.63	303.03	62.99	1001.23
2014/12/12 01:04:00	1 min instant	12.41	301.64	303.03	62.97	1001.23
2014/12/12 01:05:00	1 min instant	8.19	301.65	303.04	62.99	1001.23
2014/12/12 01:06:00	1 min instant	9.33	301.66	303.05	62.99	1001.23
2014/12/12 01:07:00	1 min instant	10.25	301.65	303.06	62.98	1001.20
2014/12/12 01:08:00	1 min instant	10.37	301.65	303.07	62.66	1001.20
2014/12/12 01:09:00	1 min instant	10.35	301.65	303.06	62.44	1001.30
2014/12/12 01:10:00	1 min instant	10.55	301.62	303.06	62.67	1001.23
2014/12/12 01:11:00	1 min instant	10.55	301.53	303.04	63.18	1001.34
2014/12/12 01:12:00	1 min instant	10.52	301.48	303.04	63.44	1001.23
2014/12/12 01:13:00	1 min instant	10.58	301.40	303.02	63.75	1001.37
2014/12/12 01:14:00	1 min instant	10.42	301.33	303.01	63.96	1001.37
2014/12/12 01:15:00	1 min instant	10.27	301.26	303.01	64.15	1001.27
2014/12/12 01:16:00	1 min instant	10.82	301.21	302.99	64.28	1001.23
2014/12/12 01:17:00	1 min instant	10.94	301.17	302.98	64.38	1001.30
2014/12/12 01:18:00	1 min instant	11.46	301.12	302.97	64.42	1001.23
2014/12/12 01:19:00	1 min instant	10.47	301.09	302.96	64.47	1001.30
2014/12/12 01:20:00	1 min instant	11.01	301.08	302.95	64.48	1001.37
2014/12/12 01:21:00	1 min instant	10.68	301.08	302.95	64.48	1001.34
2014/12/12 01:22:00	1 min instant	10.97	301.08	302.95	64.43	1001.27
2014/12/12 01:23:00	1 min instant	10.88	301.07	302.95	64.39	1001.13
2014/12/12 01:24:00	1 min instant	10.17	301.09	302.93	64.30	1001.27
2014/12/12 01:25:00	1 min instant	9.82	301.08	302.93	64.30	1001.20
2014/12/12 01:26:00	1 min instant	10.49	301.11	302.92	64.23	1001.27
2014/12/12 01:27:00	1 min instant	10.80	301.12	302.92	64.13	1001.23
2014/12/12 01:28:00	1 min instant	10.58	301.14	302.92	64.11	1001.27
2014/12/12 01:29:00	1 min instant	10.56	301.15	302.92	64.08	1001.23
2014/12/12 01:30:00	1 min instant	10.43	301.18	302.92	64.00	1001.23
2014/12/12 01:31:01	1 min instant	10.39	301.18	302.92	63.94	1001.23
2014/12/12 01:32:00	1 min instant	9.87	301.19	302.92	63.93	1001.20
2014/12/12 01:33:00	1 min instant	10.10	301.21	302.92	63.80	1001.20
2014/12/12 01:34:00	1 min instant	11.03	301.24	302.93	63.70	1001.06
2014/12/12 01:35:00	1 min instant	11.24	301.26	302.93	63.69	1001.06
2014/12/12 01:36:00	1 min instant	10.66	301.27	302.92	63.66	1001.13
2014/12/12 01:37:00	1 min instant	9.32	301.29	302.93	63.61	1001.10
2014/12/12 01:38:00	1 min instant	9.54	301.31	302.93	63.56	1001.13
2014/12/12 01:39:00	1 min instant	10.09	301.32	302.93	63.53	1001.06
2014/12/12 01:40:00	1 min instant	9.34	301.34	302.94	63.47	1001.10
2014/12/12 01:41:00	1 min instant	8.95	301.37	302.94	63.44	1001.17
2014/12/12 01:42:00	1 min instant	10.47	301.37	302.95	63.38	1001.03
2014/12/12 01:43:00	1 min instant	10.28	301.38	302.95	63.36	1001.03
2014/12/12 01:44:00	1 min instant	10.36	301.39	302.95	63.32	1001.10
2014/12/12 01:45:00	1 min instant	10.56	301.41	302.95	63.31	1001.03
2014/12/12 01:46:00	1 min instant	10.51	301.44	302.95	63.27	1001.13
2014/12/12 01:47:00	1 min instant	11.80	301.45	302.96	63.25	1001.17
2014/12/12 01:48:00	1 min instant	12.41	301.45	302.97	63.24	1001.23
2014/12/12 01:49:00	1 min instant	9.57	301.46	302.97	63.20	1001.23
2014/12/12 01:50:00	1 min instant	10.69	301.47	302.98	63.16	1001.23
2014/12/12 01:51:00	1 min instant	9.88	301.47	302.98	63.16	1001.23
2014/12/12 01:52:00	1 min instant	12.79	301.48	302.99	63.14	1001.17
2014/12/12 01:53:00	1 min instant	10.26	301.50	302.99	63.14	1001.27
2014/12/12 01:54:00	1 min instant	9.53	301.52	303.00	63.11	1001.20
2014/12/12 01:55:00	1 min instant	10.51	301.52	303.00	63.09	1001.17
2014/12/12 01:56:00	1 min instant	15.03	301.53	303.00	63.07	1001.23
2014/12/12 01:57:00	1 min instant	10.53	301.54	303.01	63.06	1001.13
2014/12/12 01:58:00	1 min instant	10.71	301.57	303.02	63.06	1001.23
2014/12/12 01:59:00	1 min instant	10.57	301.56	303.02	63.03	1001.13
2014/12/12 02:00:00	1 min instant	10.76	301.57	303.02	63.00	1001.20
2014/12/12 02:01:00	1 min instant	10.63	301.58	303.03	63.01	1001.17
2014/12/12 02:02:00	1 min instant	11.34	301.60	303.03	62.98	1001.17
2014/12/12 02:03:00	1 min instant	10.13	301.60	303.04	62.96	1001.17
2014/12/12 02:04:00	1 min instant	10.81	301.61	303.04	62.97	1001.17
2014/12/12 02:05:00	1 min instant	10.94	301.61	303.05	62.94	1001.13
2014/12/12 02:06:00	1 min instant	22.19	301.64	303.06	62.93	1001.17
2014/12/12 02:07:00	1 min instant	19.30	301.64	303.06	62.93	1001.17
2014/12/12 02:08:00	1 min instant	11.88	301.66	303.07	62.92	1001.17
2014/12/12 02:09:00	1 min instant	12.45	301.66	303.07	62.95	1001.17
2014/12/12 02:10:00	1 min instant	12.26	301.66	303.08	62.91	1001.20
2014/12/12 02:11:00	1 min instant	11.84	301.67	303.08	62.84	1001.20
2014/12/12 02:12:00	1 min instant	11.97	301.67	303.09	62.40	1001.13
2014/12/12 02:13:00	1 min instant	11.96	301.62	303.08	62.62	1001.13
2014/12/12 02:14:00	1 min instant	12.01	301.58	303.07	62.90	1001.10
2014/12/12 02:15:00	1 min instant	11.61	301.52	303.06	63.26	1001.06
2014/12/12 02:16:00	1 min instant	11.23	301.43	303.05	63.64	1001.06
2014/12/12 02:17:00	1 min instant	4.06	301.37	303.04	63.80	1001.03
2014/12/12 02:18:00	1 min instant	8.35	301.30	303.03	63.97	1001.06
2014/12/12 02:19:00	1 min instant	14.88	301.23	303.02	64.17	1001.06
2014/12/12 02:20:00	1 min instant	11.62	301.20	303.01	64.26	1000.96
2014/12/12 02:21:00	1 min instant	11.84	301.16	303.00	64.34	1001.10
2014/12/12 02:22:00	1 min instant	11.67	301.11	302.98	64.40	1001.06
2014/12/12 02:23:00	1 min instant	10.94	301.10	302.98	64.44	1001.06
2014/12/12 02:24:00	1 min instant	10.81	301.09	302.97	64.38	1001.10
2014/12/12 02:25:00	1 min instant	11.04	301.08	302.96	64.38	1001.03
2014/12/12 02:26:00	1 min instant	11.72	301.07	302.96	64.34	1001.06
2014/12/12 02:27:00	1 min instant	11.62	301.09	302.95	64.27	1001.03
2014/12/12 02:28:00	1 min instant	12.03	301.11	302.95	64.26	1001.06
2014/12/12 02:29:00	1 min instant	13.13	301.12	302.95	64.17	1001.06
2014/12/12 02:30:00	1 min instant	14.72	301.12	302.95	64.11	1001.06
2014/12/12 02:31:00	1 min instant	10.53	301.13	302.95	64.04	1000.96
2014/12/12 02:32:00	1 min instant	10.46	301.15	302.94	63.97	1001.10
2014/12/12 02:33:00	1 min instant	11.89	301.17	302.94	63.95	1001.00
2014/12/12 02:34:00	1 min instant	12.10	301.17	302.95	63.82	1000.93
2014/12/12 02:35:00	1 min instant	12.71	301.21	302.94	63.78	1001.03
2014/12/12 02:36:00	1 min instant	11.64	301.21	302.94	63.78	1001.00
2014/12/12 02:37:00	1 min instant	11.06	301.24	302.94	63.72	1001.03
2014/12/12 02:38:00	1 min instant	11.60	301.26	302.95	63.66	1001.00
2014/12/12 02:39:00	1 min instant	8.84	301.28	302.95	63.60	1001.06
2014/12/12 02:40:00	1 min instant	11.60	301.31	302.95	63.56	1001.10
2014/12/12 02:41:00	1 min instant	11.07	301.32	302.95	63.50	1001.03
2014/12/12 02:42:00	1 min instant	10.07	301.33	302.95	63.45	1001.06
2014/12/12 02:43:00	1 min instant	11.98	301.34	302.95	63.43	1001.10
2014/12/12 02:44:00	1 min instant	10.45	301.35	302.96	63.38	1001.03
2014/12/12 02:45:00	1 min instant	10.42	301.38	302.96	63.34	1001.10
2014/12/12 02:46:00	1 min instant	10.66	301.40	302.96	63.29	1001.13
2014/12/12 02:47:00	1 min instant	10.17	301.42	302.97	63.26	1001.06
2014/12/12 02:48:00	1 min instant	10.30	301.42	302.97	63.23	1001.20
2014/12/12 02:49:00	1 min instant	10.55	301.43	302.98	63.20	1001.10
2014/12/12 02:50:00	1 min instant	8.42	301.45	302.98	63.18	1001.20
2014/12/12 02:51:00	1 min instant	7.73	301.47	302.98	63.17	1001.23
2014/12/12 02:52:00	1 min instant	5.65	301.48	302.99	63.14	1001.23
2014/12/12 02:53:00	1 min instant	11.71	301.49	302.99	63.12	1001.27
2014/12/12 02:54:00	1 min instant	10.33	301.50	303.00	63.08	1001.27
2014/12/12 02:55:00	1 min instant	14.42	301.52	303.00	63.05	1001.23
2014/12/12 02:56:00	1 min instant	9.82	301.53	303.01	63.04	1001.34
2014/12/12 02:57:00	1 min instant	9.86	301.53	303.01	63.03	1001.27
2014/12/12 02:58:01	1 min instant	10.24	301.55	303.02	63.01	1001.23
2014/12/12 02:59:00	1 min instant	10.21	301.57	303.02	63.00	1001.30
2014/12/12 03:00:00	1 min instant	11.84	301.57	303.03	62.99	1001.23
2014/12/12 03:01:00	1 min instant	13.10	301.58	303.03	62.96	1001.30
2014/12/12 03:02:00	1 min instant	11.77	301.59	303.04	62.97	1001.27
2014/12/12 03:03:00	1 min instant	11.55	301.61	303.04	62.93	1001.30
2014/12/12 03:04:00	1 min instant	11.73	301.60	303.05	62.91	1001.30
2014/12/12 03:05:00	1 min instant	11.24	301.63	303.05	62.93	1001.27
2014/12/12 03:06:00	1 min instant	10.80	301.63	303.06	62.89	1001.30
2014/12/12 03:07:00	1 min instant	10.91	301.62	303.07	62.88	1001.20
2014/12/12 03:08:00	1 min instant	10.76	301.64	303.07	62.88	1001.20
2014/12/12 03:09:00	1 min instant	10.97	301.63	303.08	62.87	1001.13
2014/12/12 03:10:00	1 min instant	11.41	301.66	303.08	62.73	1001.17
2014/12/12 03:11:00	1 min instant	10.32	301.65	303.08	62.33	1001.23
2014/12/12 03:12:00	1 min instant	10.18	301.59	303.08	62.56	1001.10
2014/12/12 03:13:00	1 min instant	9.74	301.55	303.06	62.89	1001.20
2014/12/12 03:14:00	1 min instant	11.78	301.46	303.05	63.28	1001.20
2014/12/12 03:15:00	1 min instant	8.83	301.43	303.04	63.45	1001.17
2014/12/12 03:16:00	1 min instant	10.80	301.35	303.03	63.72	1001.13
2014/12/12 03:17:00	1 min instant	15.15	301.24	303.01	64.01	1001.17
2014/12/12 03:18:00	1 min instant	12.27	301.18	303.00	64.11	1001.20
2014/12/12 03:19:00	1 min instant	8.09	301.14	302.99	64.18	1001.20
2014/12/12 03:20:00	1 min instant	13.93	301.11	302.98	64.24	1001.17
2014/12/12 03:21:00	1 min instant	13.91	301.08	302.97	64.29	1001.23
2014/12/12 03:22:00	1 min instant	9.15	301.06	302.96	64.30	1001.13
2014/12/12 03:23:00	1 min instant	10.59	301.06	302.95	64.27	1001.17
2014/12/12 03:24:00	1 min instant	6.94	301.05	302.95	64.25	1001.17
2014/12/12 03:25:00	1 min instant	10.83	301.06	302.94	64.22	1001.10
2014/12/12 03:26:00	1 min instant	12.89	301.05	302.94	64.17	1001.03
2014/12/12 03:27:00	1 min instant	13.03	301.07	302.93	64.08	1001.10
2014/12/12 03:28:00	1 min instant	12.39	301.08	302.93	64.03	1001.03
2014/12/12 03:29:00	1 min instant	13.30	301.09	302.93	63.99	1001.10
2014/12/12 03:30:00	1 min instant	23.86	301.11	302.92	63.93	1001.03
2014/12/12 03:31:00	1 min instant	12.54	301.13	302.92	63.91	1001.03
2014/12/12 03:32:00	1 min instant	14.76	301.15	302.92	63.87	1001.03
2014/12/12 03:33:00	1 min instant	14.31	301.16	302.92	63.78	1001.06
2014/12/12 03:34:00	1 min instant	12.65	301.18	302.92	63.68	1001.06
2014/12/12 03:35:00	1 min instant	12.45	301.21	302.92	63.69	1001.00
2014/12/12 03:36:00	1 min instant	15.54	301.21	302.92	63.63	1001.00
2014/12/12 03:37:00	1 min instant	10.36	301.24	302.92	63.56	1001.00
2014/12/12 03:38:00	1 min instant	12.42	301.25	302.92	63.54	1000.96
2014/12/12 03:39:00	1 min instant	10.83	301.26	302.92	63.49	1000.93
2014/12/12 03:40:00	1 min instant	10.51	301.28	302.93	63.43	1000.96
2014/12/12 03:41:00	1 min instant	9.00	301.31	302.93	63.39	1001.00
2014/12/12 03:42:00	1 min instant	9.41	301.31	302.94	63.37	1000.86
2014/12/12 03:43:00	1 min instant	9.70	301.35	302.93	63.33	1000.93
2014/12/12 03:44:00	1 min instant	11.15	301.35	302.94	63.30	1000.96
2014/12/12 03:45:00	1 min instant	14.73	301.36	302.95	63.27	1000.86
2014/12/12 03:46:00	1 min instant	12.12	301.37	302.95	63.24	1000.96
2014/12/12 03:47:00	1 min instant	14.59	301.40	302.95	63.21	1000.93
2014/12/12 03:48:00	1 min instant	11.43	301.42	302.95	63.16	1000.89
2014/12/12 03:49:00	1 min instant	13.36	301.43	302.96	63.13	1000.89
2014/12/12 03:50:00	1 min instant	12.46	301.43	302.96	63.12	1000.89
2014/12/12 03:51:00	1 min instant	12.51	301.44	302.96	63.10	1000.89
2014/12/12 03:52:00	1 min instant	12.65	301.46	302.97	63.10	1000.86
2014/12/12 03:53:00	1 min instant	12.73	301.48	302.98	63.07	1000.89
2014/12/12 03:54:00	1 min instant	12.84	301.48	302.97	63.06	1000.89
2014/12/12 03:55:00	1 min instant	12.71	301.49	302.98	63.04	1000.89
2014/12/12 03:56:00	1 min instant	12.76	301.52	302.99	63.00	1000.89
2014/12/12 03:57:00	1 min instant	12.62	301.51	302.99	63.02	1000.83
2014/12/12 03:58:00	1 min instant	12.16	301.53	303.00	63.01	1000.83
2014/12/12 03:59:00	1 min instant	11.94	301.52	303.01	62.98	1000.76
2014/12/12 04:00:00	1 min instant	14.19	301.54	303.01	62.98	1000.83
2014/12/12 04:01:00	1 min instant	14.72	301.56	303.01	62.95	1000.79
2014/12/12 04:02:00	1 min instant	14.25	301.56	303.02	62.95	1000.73
2014/12/12 04:03:00	1 min instant	11.99	301.59	303.02	62.93	1000.69
2014/12/12 04:04:00	1 min instant	11.97	301.58	303.03	62.91	1000.69
2014/12/12 04:05:00	1 min instant	12.82	301.62	303.03	62.88	1000.69
2014/12/12 04:06:00	1 min instant	12.85	301.61	303.04	62.84	1000.62
2014/12/12 04:07:00	1 min instant	12.12	301.63	303.04	62.84	1000.59
2014/12/12 04:08:00	1 min instant	12.26	301.63	303.05	62.55	1000.59
2014/12/12 04:09:00	1 min instant	12.46	301.61	303.05	62.35	1000.59
2014/12/12 04:10:00	1 min instant	11.84	301.59	303.04	62.54	1000.56
2014/12/12 04:11:00	1 min instant	12.06	301.54	303.04	62.81	1000.56
2014/12/12 04:12:00	1 min instant	12.09	301.44	303.02	63.30	1000.49
2014/12/12 04:13:00	1 min instant	13.11	301.38	303.02	63.48	1000.45
2014/12/12 04:14:00	1 min instant	7.98	301.32	303.00	63.75	1000.45
2014/12/12 04:15:00	1 min instant	9.80	301.25	302.99	63.85	1000.42
2014/12/12 04:16:00	1 min instant	16.72	301.19	302.98	64.00	1000.42
2014/12/12 04:17:00	1 min instant	17.42	301.16	302.97	64.07	1000.42
2014/12/12 04:18:00	1 min instant	12.75	301.13	302.96	64.15	1000.35
2014/12/12 04:19:00	1 min instant	9.59	301.09	302.95	64.14	1000.35
2014/12/12 04:20:00	1 min instant	9.98	301.08	302.94	64.16	1000.32
2014/12/12 04:21:00	1 min instant	10.63	301.07	302.94	64.10	1000.28
2014/12/12 04:22:00	1 min instant	11.57	301.08	302.93	64.09	1000.32
2014/12/12 04:23:00	1 min instant	9.63	301.08	302.93	64.04	1000.35
2014/12/12 04:24:00	1 min instant	9.75	301.07	302.92	63.99	1000.32
2014/12/12 04:25:00	1 min instant	11.78	301.08	302.92	63.96	1000.28
2014/12/12 04:26:00	1 min instant	12.51	301.10	302.92	63.86	1000.35
2014/12/12 04:27:00	1 min instant	11.15	301.10	302.91	63.85	1000.25
2014/12/12 04:28:00	1 min instant	7.69	301.13	302.91	63.73	1000.28
2014/12/12 04:29:00	1 min instant	9.66	301.14	302.91	63.67	1000.28
2014/12/12 04:30:00	1 min instant	9.99	301.15	302.91	63.61	1000.28
2014/12/12 04:31:00	1 min instant	10.79	301.18	302.91	63.55	1000.28
2014/12/12 04:32:00	1 min instant	12.01	301.19	302.91	63.50	1000.25
2014/12/12 04:33:00	1 min instant	10.20	301.21	302.91	63.48	1000.25
2014/12/12 04:34:00	1 min instant	8.07	301.22	302.92	63.40	1000.15
2014/12/12 04:35:00	1 min instant	6.46	301.25	302.91	63.34	1000.22
2014/12/12 04:36:00	1 min instant	10.59	301.25	302.92	63.31	1000.18
2014/12/12 04:37:00	1 min instant	9.76	301.26	302.92	63.27	1000.11
2014/12/12 04:38:00	1 min instant	10.75	301.29	302.92	63.21	1000.15
2014/12/12 04:39:00	1 min instant	10.20	301.29	302.92	63.19	1000.05
2014/12/12 04:40:00	1 min instant	10.35	301.32	302.92	63.15	1000.15
2014/12/12 04:41:00	1 min instant	11.43	301.32	302.93	63.10	999.95
2014/12/12 04:42:00	1 min instant	10.73	301.33	302.93	63.10	1000.08
2014/12/12 04:43:00	1 min instant	10.34	301.36	302.93	63.06	1000.08
2014/12/12 04:44:00	1 min instant	11.29	301.37	302.93	63.07	1000.05
2014/12/12 04:45:00	1 min instant	10.69	301.38	302.94	63.03	1000.08
2014/12/12 04:46:00	1 min instant	10.30	301.39	302.94	62.98	1000.08
2014/12/12 04:47:00	1 min instant	10.88	301.40	302.95	62.99	999.95
2014/12/12 04:48:00	1 min instant	10.81	301.41	302.95	62.96	999.91
2014/12/12 04:49:00	1 min instant	10.45	301.43	302.95	62.95	999.88
2014/12/12 04:50:00	1 min instant	9.89	301.42	302.95	62.94	999.91
2014/12/12 04:51:00	1 min instant	9.95	301.44	302.97	62.90	999.81
2014/12/12 04:52:00	1 min instant	10.15	301.46	302.97	62.88	999.84
2014/12/12 04:53:00	1 min instant	10.46	301.46	302.97	62.85	999.84
2014/12/12 04:54:00	1 min instant	10.39	301.48	302.97	62.85	999.81
2014/12/12 04:55:00	1 min instant	10.27	301.48	302.98	62.83	999.74
2014/12/12 04:56:00	1 min instant	10.32	301.50	302.99	62.81	999.67
2014/12/12 04:57:00	1 min instant	10.36	301.50	302.99	62.83	999.81
2014/12/12 04:58:00	1 min instant	10.40	301.51	302.99	62.78	999.74
2014/12/12 04:59:00	1 min instant	10.25	301.52	303.00	62.77	999.64
2014/12/12 05:00:00	1 min instant	10.31	301.54	303.00	62.76	999.64
2014/12/12 05:01:00	1 min instant	10.39	301.55	303.01	62.74	999.67
2014/12/12 05:02:00	1 min instant	10.37	301.55	303.01	62.75	999.64
2014/12/12 05:03:00	1 min instant	10.37	301.56	303.02	62.73	999.61
2014/12/12 05:04:00	1 min instant	10.18	301.57	303.02	62.73	999.57
2014/12/12 05:05:00	1 min instant	10.21	301.58	303.03	62.71	999.61
2014/12/12 05:06:00	1 min instant	10.03	301.59	303.03	62.71	999.54
2014/12/12 05:07:00	1 min instant	10.17	301.61	303.04	62.69	999.54
2014/12/12 05:08:00	1 min instant	11.32	301.61	303.04	62.68	999.54
2014/12/12 05:09:00	1 min instant	9.19	301.60	303.05	62.68	999.50
2014/12/12 05:10:00	1 min instant	8.15	301.62	303.05	62.67	999.50
2014/12/12 05:11:00	1 min instant	9.48	301.63	303.06	62.66	999.44
2014/12/12 05:12:00	1 min instant	9.50	301.64	303.06	62.66	999.47
2014/12/12 05:13:00	1 min instant	10.15	301.65	303.07	62.52	999.44
2014/12/12 05:14:00	1 min instant	10.44	301.63	303.07	62.10	999.40
2014/12/12 05:15:00	1 min instant	9.03	301.60	303.07	62.24	999.33
2014/12/12 05:16:00	1 min instant	9.90	301.56	303.06	62.54	999.40
2014/12/12 05:17:00	1 min instant	11.16	301.46	303.04	62.99	999.40
2014/12/12 05:18:00	1 min instant	8.67	301.40	303.03	63.28	999.37
2014/12/12 05:19:00	1 min instant	6.26	301.33	303.02	63.57	999.37
2014/12/12 05:20:00	1 min instant	12.26	301.26	303.01	63.76	999.33
2014/12/12 05:21:00	1 min instant	12.15	301.20	302.99	63.94	999.30
2014/12/12 05:22:00	1 min instant	10.91	301.15	302.98	64.06	999.33
2014/12/12 05:23:00	1 min instant	10.84	301.08	302.97	64.10	999.20
2014/12/12 05:24:00	1 min instant	10.11	301.09	302.96	64.15	999.30
2014/12/12 05:25:00	1 min instant	9.87	301.06	302.95	64.14	999.27
2014/12/12 05:26:00	1 min instant	9.77	301.04	302.95	64.14	999.23
2014/12/12 05:27:00	1 min instant	9.84	301.05	302.94	64.10	999.13
2014/12/12 05:28:00	1 min instant	10.60	301.04	302.93	64.05	999.20
2014/12/12 05:29:00	1 min instant	9.75	301.04	302.93	64.00	999.06
2014/12/12 05:30:00	1 min instant	9.55	301.06	302.92	63.94	999.13
2014/12/12 05:31:00	1 min instant	11.37	301.08	302.92	63.91	999.13
2014/12/12 05:32:00	1 min instant	10.55	301.08	302.91	63.86	999.13
2014/12/12 05:33:00	1 min instant	10.17	301.11	302.91	63.80	999.10
2014/12/12 05:34:00	1 min instant	10.12	301.10	302.91	63.71	999.13
2014/12/12 05:35:00	1 min instant	10.19	301.13	302.91	63.69	999.13
2014/12/12 05:36:00	1 min instant	10.78	301.14	302.91	63.58	999.17
2014/12/12 05:37:00	1 min instant	10.25	301.17	302.91	63.55	999.13
2014/12/12 05:38:00	1 min instant	9.37	301.17	302.91	63.48	999.10
2014/12/12 05:39:00	1 min instant	12.15	301.21	302.91	63.42	999.06
2014/12/12 05:40:00	1 min instant	9.20	301.22	302.91	63.39	999.06
2014/12/12 05:41:00	1 min instant	10.53	301.23	302.91	63.35	999.03
2014/12/12 05:42:00	1 min instant	10.17	301.24	302.92	63.25	998.89
2014/12/12 05:43:00	1 min instant	8.02	301.28	302.92	63.24	999.10
2014/12/12 05:44:00	1 min instant	13.77	301.29	302.92	63.21	999.03
2014/12/12 05:45:00	1 min instant	12.50	301.30	302.92	63.15	999.00
2014/12/12 05:46:00	1 min instant	10.94	301.31	302.92	63.11	998.96
2014/12/12 05:47:00	1 min instant	11.62	301.33	302.92	63.09	998.96
2014/12/12 05:48:00	1 min instant	13.09	301.35	302.93	63.05	998.93
2014/12/12 05:49:00	1 min instant	10.18	301.35	302.94	63.03	998.86
2014/12/12 05:50:00	1 min instant	9.63	301.38	302.93	62.98	998.93
2014/12/12 05:51:00	1 min instant	9.67	301.38	302.94	62.95	998.83
2014/12/12 05:52:00	1 min instant	9.42	301.42	302.94	62.91	998.89
2014/12/12 05:53:00	1 min instant	7.01	301.39	302.95	62.90	998.79
2014/12/12 05:54:00	1 min instant	16.12	301.41	302.95	62.87	998.86
2014/12/12 05:55:00	1 min instant	10.83	301.43	302.95	62.83	998.86
2014/12/12 05:56:00	1 min instant	9.63	301.43	302.95	62.83	998.83
2014/12/12 05:57:00	1 min instant	9.24	301.44	302.96	62.81	998.79
2014/12/12 05:58:00	1 min instant	9.93	301.45	302.96	62.80	998.83
2014/12/12 05:59:00	1 min instant	9.84	301.46	302.97	62.77	998.76
2014/12/12 06:00:00	1 min instant	9.82	301.46	302.97	62.77	998.79
2014/12/12 06:01:00	1 min instant	9.88	301.48	302.98	62.74	998.79
2014/12/12 06:02:00	1 min instant	9.83	301.49	302.99	62.71	998.66
2014/12/12 06:03:00	1 min instant	9.99	301.50	302.98	62.71	998.79
2014/12/12 06:04:00	1 min instant	9.97	301.51	302.99	62.68	998.69
2014/12/12 06:05:00	1 min instant	9.86	301.52	303.00	62.66	998.72
2014/12/12 06:06:00	1 min instant	10.00	301.53	303.00	62.64	998.59
2014/12/12 06:07:00	1 min instant	10.16	301.54	303.01	62.62	998.69
2014/12/12 06:08:00	1 min instant	9.81	301.55	303.01	62.60	998.72
2014/12/12 06:09:00	1 min instant	9.76	301.56	303.01	62.61	998.66
2014/12/12 06:10:00	1 min instant	10.15	301.55	303.02	62.63	998.56
2014/12/12 06:11:00	1 min instant	11.45	301.58	303.02	62.60	998.72
2014/12/12 06:12:00	1 min instant	12.75	301.57	303.03	62.59	998.62
2014/12/12 06:13:00	1 min instant	13.13	301.59	303.03	62.59	998.62
2014/12/12 06:14:00	1 min instant	11.48	301.59	303.04	62.57	998.59
2014/12/12 06:15:00	1 min instant	10.88	301.62	303.04	62.57	998.59
2014/12/12 06:16:00	1 min instant	11.56	301.60	303.05	62.57	998.49
2014/12/12 06:17:00	1 min instant	10.52	301.61	303.05	62.57	998.56
2014/12/12 06:18:00	1 min instant	9.36	301.63	303.05	62.56	998.56
2014/12/12 06:19:00	1 min instant	10.50	301.61	303.06	62.56	998.52
2014/12/12 06:20:00	1 min instant	10.71	301.63	303.06	62.55	998.52
2014/12/12 06:21:00	1 min instant	9.08	301.64	303.07	62.55	998.59
2014/12/12 06:22:00	1 min instant	9.88	301.65	303.08	62.56	998.52
2014/12/12 06:23:00	1 min instant	12.69	301.66	303.08	62.54	998.56
2014/12/12 06:24:00	1 min instant	10.66	301.64	303.09	62.53	998.45
2014/12/12 06:25:00	1 min instant	10.96	301.65	303.09	62.54	998.52
2014/12/12 06:26:00	1 min instant	10.36	301.66	303.10	62.51	998.39
2014/12/12 06:27:00	1 min instant	10.79	301.65	303.11	62.52	998.28
2014/12/12 06:28:00	1 min instant	10.38	301.67	303.11	62.49	998.42
2014/12/12 06:29:00	1 min instant	10.38	301.66	303.11	62.48	998.39
2014/12/12 06:30:00	1 min instant	10.58	301.68	303.12	62.48	998.39
2014/12/12 06:31:00	1 min instant	10.39	301.68	303.13	62.48	998.35
2014/12/12 06:32:00	1 min instant	10.53	301.70	303.13	62.45	998.42
2014/12/12 06:33:00	1 min instant	10.54	301.71	303.13	62.46	998.45
2014/12/12 06:34:00	1 min instant	10.66	301.70	303.14	62.22	998.35
2014/12/12 06:35:00	1 min instant	10.89	301.70	303.13	61.89	998.39
2014/12/12 06:36:00	1 min instant	10.98	301.66	303.13	62.05	998.42
2014/12/12 06:37:00	1 min instant	10.92	301.58	303.12	62.55	998.28
2014/12/12 06:38:00	1 min instant	11.08	301.52	303.11	62.84	998.42
2014/12/12 06:39:00	1 min instant	10.79	301.44	303.09	63.14	998.42
2014/12/12 06:40:00	1 min instant	10.76	301.37	303.08	63.40	998.42
2014/12/12 06:41:00	1 min instant	10.65	301.29	303.07	63.60	998.28
2014/12/12 06:42:00	1 min instant	10.55	301.25	303.05	63.75	998.39
2014/12/12 06:43:00	1 min instant	10.54	301.18	303.04	63.86	998.39
2014/12/12 06:44:00	1 min instant	10.70	301.13	303.03	63.94	998.39
2014/12/12 06:45:00	1 min instant	10.60	301.11	303.02	63.95	998.39
2014/12/12 06:46:00	1 min instant	10.68	301.08	303.02	63.99	998.28
2014/12/12 06:47:00	1 min instant	10.73	301.06	303.00	64.00	998.35
2014/12/12 06:48:00	1 min instant	10.84	301.04	302.99	63.97	998.32
2014/12/12 06:49:00	1 min instant	10.83	301.04	302.99	63.94	998.28
2014/12/12 06:50:00	1 min instant	16.52	301.06	302.98	63.91	998.32
2014/12/12 06:51:00	1 min instant	9.92	301.07	302.97	63.88	998.28
2014/12/12 06:52:00	1 min instant	8.98	301.09	302.97	63.78	998.32
2014/12/12 06:53:00	1 min instant	10.83	301.08	302.97	63.67	998.18
2014/12/12 06:54:00	1 min instant	8.24	301.13	302.96	63.64	998.32
2014/12/12 06:55:00	1 min instant	12.84	301.11	302.96	63.58	998.28
2014/12/12 06:56:00	1 min instant	10.41	301.14	302.95	63.51	998.25
2014/12/12 06:57:00	1 min instant	10.35	301.16	302.95	63.45	998.25
2014/12/12 06:58:00	1 min instant	11.82	301.17	302.95	63.42	998.22
2014/12/12 06:59:00	1 min instant	11.13	301.19	302.95	63.36	998.25
2014/12/12 07:00:00	1 min instant	11.12	301.20	302.95	63.29	998.28
2014/12/12 07:01:00	1 min instant	11.09	301.22	302.95	63.27	998.22
2014/12/12 07:02:00	1 min instant	10.83	301.23	302.95	63.20	998.28
2014/12/12 07:03:00	1 min instant	10.76	301.25	302.95	63.11	998.25
2014/12/12 07:04:00	1 min instant	10.40	301.27	302.95	63.06	998.28
2014/12/12 07:05:00	1 min instant	9.38	301.29	302.96	63.01	998.18
2014/12/12 07:06:00	1 min instant	8.23	301.30	302.95	62.96	998.28
2014/12/12 07:07:00	1 min instant	11.20	301.31	302.95	62.93	998.28
2014/12/12 07:08:00	1 min instant	10.19	301.32	302.96	62.89	998.22
2014/12/12 07:09:00	1 min instant	10.58	301.33	302.96	62.85	998.18
2014/12/12 07:10:00	1 min instant	10.85	301.36	302.96	62.81	998.25
2014/12/12 07:11:00	1 min instant	18.98	301.36	302.96	62.79	998.32
2014/12/12 07:12:00	1 min instant	5.71	301.37	302.97	62.76	998.35
2014/12/12 07:13:00	1 min instant	7.81	301.38	302.97	62.71	998.28
2014/12/12 07:14:00	1 min instant	15.15	301.39	302.97	62.69	998.32
2014/12/12 07:15:00	1 min instant	10.37	301.41	302.97	62.66	998.35
2014/12/12 07:16:00	1 min instant	9.40	301.42	302.98	62.64	998.39
2014/12/12 07:17:00	1 min instant	7.65	301.43	302.98	62.61	998.32
2014/12/12 07:18:00	1 min instant	11.21	301.43	302.98	62.60	998.35
2014/12/12 07:19:00	1 min instant	10.11	301.44	302.98	62.59	998.32
2014/12/12 07:20:00	1 min instant	11.27	301.44	302.99	62.56	998.28
2014/12/12 07:21:00	1 min instant	7.96	301.46	302.99	62.52	998.32
2014/12/12 07:22:00	1 min instant	10.67	301.48	303.00	62.52	998.32
2014/12/12 07:23:00	1 min instant	13.87	301.48	303.00	62.50	998.32
2014/12/12 07:24:00	1 min instant	11.48	301.49	303.00	62.49	998.28
2014/12/12 07:25:00	1 min instant	15.33	301.49	303.00	62.46	998.28
2014/12/12 07:26:00	1 min instant	16.06	301.50	303.01	62.43	998.28
2014/12/12 07:27:00	1 min instant	18.37	301.51	303.01	62.42	998.25
2014/12/12 07:28:00	1 min instant	11.65	301.52	303.02	62.41	998.28
2014/12/12 07:29:00	1 min instant	9.32	301.52	303.02	62.39	998.25
2014/12/12 07:30:00	1 min instant	10.69	301.53	303.02	62.38	998.25
2014/12/12 07:31:00	1 min instant	10.42	301.52	303.03	62.37	998.28
2014/12/12 07:32:00	1 min instant	10.06	301.53	303.03	62.36	998.22
2014/12/12 07:33:00	1 min instant	10.98	301.54	303.03	62.35	998.25
2014/12/12 07:34:00	1 min instant	12.85	301.54	303.03	62.34	998.32
2014/12/12 07:35:00	1 min instant	8.37	301.56	303.04	62.34	998.32
2014/12/12 07:36:00	1 min instant	10.54	301.57	303.04	62.32	998.39
2014/12/12 07:37:00	1 min instant	16.74	301.55	303.04	62.32	998.32
2014/12/12 07:38:00	1 min instant	7.07	301.55	303.05	62.30	998.35
2014/12/12 07:39:00	1 min instant	7.93	301.56	303.05	62.29	998.32
2014/12/12 07:40:00	1 min instant	17.62	301.56	303.06	62.29	998.35
2014/12/12 07:41:00	1 min instant	10.80	301.57	303.06	62.30	998.39
2014/12/12 07:42:00	1 min instant	9.74	301.58	303.07	62.28	998.32
2014/12/12 07:43:00	1 min instant	10.50	301.57	303.07	62.27	998.35
2014/12/12 07:44:00	1 min instant	11.03	301.59	303.07	62.25	998.25
2014/12/12 07:45:01	1 min instant	10.27	301.59	303.08	62.25	998.25
2014/12/12 07:46:00	1 min instant	5.78	301.59	303.09	62.23	998.22
2014/12/12 07:47:00	1 min instant	10.55	301.60	303.08	62.22	998.32
2014/12/12 07:48:00	1 min instant	11.78	301.60	303.09	62.22	998.32
2014/12/12 07:49:00	1 min instant	9.24	301.61	303.09	62.20	998.35
2014/12/12 07:50:00	1 min instant	11.30	301.61	303.09	62.19	998.32
2014/12/12 07:51:00	1 min instant	9.59	301.61	303.09	62.20	998.28
2014/12/12 07:52:00	1 min instant	8.43	301.63	303.10	62.16	998.25
2014/12/12 07:53:00	1 min instant	7.21	301.63	303.10	62.17	998.25
2014/12/12 07:54:00	1 min instant	10.90	301.62	303.11	62.18	998.22
2014/12/12 07:55:00	1 min instant	12.07	301.63	303.11	62.17	998.22
2014/12/12 07:56:00	1 min instant	11.07	301.64	303.11	62.14	998.22
2014/12/12 07:57:00	1 min instant	11.86	301.64	303.12	62.14	998.18
2014/12/12 07:58:00	1 min instant	11.09	301.64	303.12	62.14	998.18
2014/12/12 07:59:00	1 min instant	11.53	301.63	303.13	62.14	998.05
2014/12/12 08:00:00	1 min instant	7.01	301.64	303.13	62.14	998.11
2014/12/12 08:01:00	1 min instant	10.59	301.65	303.13	62.12	998.08
2014/12/12 08:02:00	1 min instant	10.39	301.65	303.13	62.14	998.15
2014/12/12 08:03:00	1 min instant	9.53	301.64	303.14	62.11	998.01
2014/12/12 08:04:00	1 min instant	10.75	301.65	303.14	62.10	998.15
2014/12/12 08:05:00	1 min instant	9.67	301.65	303.14	62.12	998.11
2014/12/12 08:06:00	1 min instant	10.21	301.65	303.14	62.10	998.11
2014/12/12 08:07:00	1 min instant	10.02	301.65	303.16	62.10	997.98
2014/12/12 08:08:00	1 min instant	9.95	301.66	303.15	62.10	998.11
2014/12/12 08:09:00	1 min instant	10.46	301.67	303.16	62.09	998.08
2014/12/12 08:10:00	1 min instant	9.60	301.69	303.16	62.13	998.15
2014/12/12 08:11:00	1 min instant	10.34	301.67	303.17	62.11	998.05
2014/12/12 08:12:00	1 min instant	10.20	301.67	303.16	62.10	998.15
2014/12/12 08:13:00	1 min instant	8.95	301.67	303.17	62.10	998.11
2014/12/12 08:14:00	1 min instant	11.41	301.67	303.17	62.09	998.05
2014/12/12 08:15:01	1 min instant	10.45	301.67	303.18	62.03	998.11
2014/12/12 08:16:00	1 min instant	11.35	301.67	303.18	62.05	998.05
2014/12/12 08:17:00	1 min instant	9.77	301.68	303.18	62.03	998.18
2014/12/12 08:18:00	1 min instant	7.11	301.70	303.18	62.06	998.15
2014/12/12 08:19:00	1 min instant	11.53	301.70	303.18	62.06	998.22
2014/12/12 08:20:00	1 min instant	10.28	301.69	303.19	62.01	998.22
2014/12/12 08:21:00	1 min instant	10.72	301.69	303.19	62.02	998.15
2014/12/12 08:22:00	1 min instant	9.45	301.70	303.19	62.04	998.25
2014/12/12 08:23:00	1 min instant	9.75	301.69	303.19	62.06	998.22
2014/12/12 08:24:00	1 min instant	9.59	301.70	303.20	62.00	998.25
2014/12/12 08:25:00	1 min instant	8.77	301.68	303.20	62.03	998.18
2014/12/12 08:26:00	1 min instant	11.37	301.69	303.20	61.99	998.28
2014/12/12 08:27:00	1 min instant	9.37	301.70	303.21	62.04	998.25
2014/12/12 08:28:00	1 min instant	9.98	301.70	303.21	62.07	998.32
2014/12/12 08:29:00	1 min instant	10.81	301.68	303.21	61.97	998.22
2014/12/12 08:30:00	1 min instant	11.06	301.70	303.21	62.04	998.35
2014/12/12 08:31:00	1 min instant	10.11	301.70	303.21	61.96	998.25
2014/12/12 08:32:00	1 min instant	10.66	301.69	303.22	61.99	998.28
2014/12/12 08:33:00	1 min instant	10.55	301.70	303.22	61.97	998.35
2014/12/12 08:34:00	1 min instant	10.25	301.69	303.22	61.95	998.32
2014/12/12 08:35:00	1 min instant	10.33	301.71	303.22	61.98	998.35
2014/12/12 08:36:00	1 min instant	11.54	301.70	303.23	61.96	998.28
2014/12/12 08:37:00	1 min instant	11.13	301.71	303.23	61.98	998.39
2014/12/12 08:38:01	1 min instant	11.53	301.72	303.23	61.93	998.42
2014/12/12 08:39:00	1 min instant	10.07	301.71	303.23	61.94	998.39
2014/12/12 08:40:00	1 min instant	10.40	301.71	303.24	61.93	998.32
2014/12/12 08:41:00	1 min instant	10.72	301.69	303.25	61.92	998.18
2014/12/12 08:42:00	1 min instant	10.04	301.70	303.24	61.89	998.32
2014/12/12 08:43:00	1 min instant	10.21	301.72	303.24	61.90	998.39
2014/12/12 08:44:00	1 min instant	10.13	301.71	303.25	61.88	998.22
2014/12/12 08:45:00	1 min instant	10.05	301.70	303.25	61.90	998.22
2014/12/12 08:46:00	1 min instant	10.72	301.71	303.25	61.98	998.42
2014/12/12 08:47:00	1 min instant	13.29	301.71	303.25	61.94	998.49
2014/12/12 08:48:00	1 min instant	6.39	301.72	303.25	61.95	998.49
2014/12/12 08:49:00	1 min instant	10.19	301.72	303.25	61.96	998.49
2014/12/12 08:50:00	1 min instant	10.14	301.72	303.25	61.92	998.49
2014/12/12 08:51:00	1 min instant	9.22	301.71	303.25	61.90	998.52
2014/12/12 08:52:00	1 min instant	8.84	301.72	303.25	61.94	998.52
2014/12/12 08:53:00	1 min instant	-16.20	301.71	303.26	61.86	998.52
2014/12/12 08:54:00	1 min instant	8.85	301.71	303.26	61.92	998.52
2014/12/12 08:55:00	1 min instant	9.59	301.72	303.26	61.87	998.56
2014/12/12 08:56:00	1 min instant	8.97	301.71	303.27	61.92	998.45
2014/12/12 08:57:00	1 min instant	11.03	301.71	303.26	61.88	998.52
2014/12/12 08:58:00	1 min instant	10.34	301.72	303.26	61.80	998.52
2014/12/12 08:59:00	1 min instant	9.91	301.70	303.27	61.81	998.35
2014/12/12 09:00:00	1 min instant	9.64	301.71	303.27	61.86	998.45
2014/12/12 09:01:00	1 min instant	9.69	301.72	303.27	61.87	998.52
2014/12/12 09:02:01	1 min instant	11.30	301.71	303.27	61.83	998.45
2014/12/12 09:03:00	1 min instant	9.36	301.73	303.27	61.86	998.52
2014/12/12 09:04:00	1 min instant	9.78	301.72	303.27	61.88	998.49
2014/12/12 09:05:00	1 min instant	9.97	301.73	303.27	61.83	998.49
2014/12/12 09:06:00	1 min instant	9.43	301.73	303.28	61.84	998.45
2014/12/12 09:07:00	1 min instant	9.78	301.71	303.28	61.84	998.42
2014/12/12 09:08:00	1 min instant	9.92	301.73	303.27	61.85	998.45
2014/12/12 09:09:00	1 min instant	10.16	301.72	303.28	61.81	998.49
2014/12/12 09:10:00	1 min instant	10.36	301.72	303.29	61.81	998.32
2014/12/12 09:11:00	1 min instant	10.48	301.72	303.28	61.83	998.49
2014/12/12 09:12:00	1 min instant	10.65	301.73	303.28	61.82	998.49
2014/12/12 09:13:00	1 min instant	10.28	301.72	303.29	61.80	998.39
2014/12/12 09:14:00	1 min instant	9.86	301.73	303.28	61.79	998.52
2014/12/12 09:15:00	1 min instant	10.57	301.72	303.29	61.78	998.52
2014/12/12 09:16:00	1 min instant	9.00	301.71	303.29	61.78	998.56
2014/12/12 09:17:00	1 min instant	9.30	301.71	303.29	61.79	998.45
2014/12/12 09:18:01	1 min instant	9.54	301.72	303.29	61.77	998.49
2014/12/12 09:19:00	1 min instant	9.72	301.71	303.29	61.80	998.52
2014/12/12 09:20:00	1 min instant	9.91	301.72	303.29	61.79	998.52
2014/12/12 09:21:00	1 min instant	9.89	301.71	303.29	61.79	998.45
2014/12/12 09:22:00	1 min instant	9.89	301.71	303.29	61.74	998.45
2014/12/12 09:23:00	1 min instant	9.82	301.72	303.29	61.75	998.56
2014/12/12 09:24:00	1 min instant	9.78	301.73	303.29	61.79	998.56
2014/12/12 09:25:00	1 min instant	9.81	301.70	303.30	61.76	998.32
2014/12/12 09:26:00	1 min instant	9.80	301.71	303.30	61.77	998.42
2014/12/12 09:27:00	1 min instant	9.82	301.71	303.30	61.76	998.45
2014/12/12 09:28:00	1 min instant	9.88	301.72	303.30	61.75	998.35
2014/12/12 09:29:00	1 min instant	9.77	301.72	303.30	61.74	998.45
2014/12/12 09:30:00	1 min instant	9.77	301.72	303.30	61.73	998.52
2014/12/12 09:31:00	1 min instant	9.83	301.72	303.30	61.77	998.59
2014/12/12 09:32:00	1 min instant	9.87	301.71	303.30	61.74	998.45
2014/12/12 09:33:00	1 min instant	10.21	301.70	303.30	61.75	998.49
2014/12/12 09:34:00	1 min instant	9.80	301.71	303.30	61.76	998.56
2014/12/12 09:35:00	1 min instant	9.97	301.71	303.30	61.77	998.59
2014/12/12 09:36:00	1 min instant	9.55	301.72	303.30	61.75	998.59
2014/12/12 09:37:00	1 min instant	10.39	301.70	303.30	61.77	998.59
2014/12/12 09:38:00	1 min instant	7.52	301.70	303.30	61.78	998.62
2014/12/12 09:39:00	1 min instant	9.43	301.71	303.30	61.74	998.62
2014/12/12 09:40:00	1 min instant	9.88	301.71	303.30	61.78	998.59
2014/12/12 09:41:00	1 min instant	9.38	301.70	303.31	61.75	998.52
2014/12/12 09:42:00	1 min instant	9.29	301.70	303.30	61.77	998.66
2014/12/12 09:43:00	1 min instant	9.70	301.72	303.30	61.73	998.69
2014/12/12 09:44:00	1 min instant	9.82	301.70	303.30	61.75	998.62
2014/12/12 09:45:00	1 min instant	11.19	301.71	303.30	61.78	998.76
2014/12/12 09:46:00	1 min instant	10.12	301.71	303.30	61.77	998.83
2014/12/12 09:47:00	1 min instant	8.59	301.70	303.30	61.76	998.86
2014/12/12 09:48:00	1 min instant	10.61	301.72	303.30	61.74	998.93
2014/12/12 09:49:00	1 min instant	12.54	301.71	303.30	61.78	998.89
2014/12/12 09:50:00	1 min instant	10.39	301.71	303.30	61.76	998.93
2014/12/12 09:51:00	1 min instant	10.90	301.71	303.30	61.77	998.83
2014/12/12 09:52:00	1 min instant	11.52	301.71	303.30	61.73	998.93
2014/12/12 09:53:00	1 min instant	9.84	301.71	303.30	61.75	999.00
2014/12/12 09:54:00	1 min instant	8.97	301.70	303.30	61.74	998.89
2014/12/12 09:55:00	1 min instant	3.60	301.71	303.30	61.75	999.00
2014/12/12 09:56:00	1 min instant	11.10	301.72	303.30	61.74	999.00
2014/12/12 09:57:00	1 min instant	9.76	301.71	303.31	61.75	998.93
2014/12/12 09:58:00	1 min instant	9.21	301.71	303.31	61.74	998.96
2014/12/12 09:59:00	1 min instant	10.49	301.72	303.30	61.77	999.06
2014/12/12 10:00:00	1 min instant	10.00	301.70	303.30	61.75	999.03
2014/12/12 10:01:00	1 min instant	10.20	301.70	303.30	61.80	999.10
2014/12/12 10:02:00	1 min instant	9.82	301.70	303.30	61.77	999.13
2014/12/12 10:03:00	1 min instant	10.85	301.71	303.30	61.78	999.13
2014/12/12 10:04:01	1 min instant	10.39	301.71	303.30	61.78	999.13
2014/12/12 10:05:00	1 min instant	9.97	301.71	303.30	61.78	999.13
2014/12/12 10:06:00	1 min instant	8.64	301.70	303.30	61.78	999.13
2014/12/12 10:07:00	1 min instant	9.59	301.69	303.31	61.78	999.20
2014/12/12 10:08:00	1 min instant	10.12	301.71	303.30	61.79	999.20
2014/12/12 10:09:00	1 min instant	11.69	301.72	303.31	61.81	999.13
2014/12/12 10:10:00	1 min instant	11.28	301.71	303.31	61.83	999.30
2014/12/12 10:11:00	1 min instant	9.17	301.71	303.31	61.80	999.33
2014/12/12 10:12:00	1 min instant	6.64	301.72	303.31	61.85	999.37
2014/12/12 10:13:00	1 min instant	6.66	301.72	303.31	61.82	999.40
2014/12/12 10:14:00	1 min instant	8.43	301.72	303.31	61.84	999.33
2014/12/12 10:15:00	1 min instant	9.88	301.71	303.31	61.83	999.47
2014/12/12 10:16:00	1 min instant	8.84	301.72	303.31	61.86	999.50
2014/12/12 10:17:00	1 min instant	8.53	301.72	303.31	61.90	999.47
2014/12/12 10:18:00	1 min instant	8.96	301.72	303.31	61.88	999.54
2014/12/12 10:19:00	1 min instant	8.87	301.73	303.31	61.90	999.54
2014/12/12 10:20:00	1 min instant	8.88	301.74	303.31	61.88	999.54
2014/12/12 10:21:00	1 min instant	9.14	301.73	303.31	61.91	999.54
2014/12/12 10:22:00	1 min instant	9.17	301.73	303.31	61.93	999.57
2014/12/12 10:23:00	1 min instant	9.24	301.73	303.31	61.96	999.64
2014/12/12 10:24:00	1 min instant	9.10	301.74	303.32	61.98	999.64
2014/12/12 10:25:00	1 min instant	9.15	301.73	303.32	61.95	999.67
2014/12/12 10:26:00	1 min instant	9.22	301.75	303.32	61.96	999.74
2014/12/12 10:27:00	1 min instant	9.17	301.74	303.32	62.00	999.78
2014/12/12 10:28:00	1 min instant	9.39	301.74	303.32	61.99	999.78
2014/12/12 10:29:00	1 min instant	9.83	301.74	303.32	62.01	999.71
2014/12/12 10:30:00	1 min instant	9.93	301.74	303.32	61.96	999.84
2014/12/12 10:31:00	1 min instant	7.62	301.75	303.32	62.04	999.88
2014/12/12 10:32:00	1 min instant	8.61	301.76	303.32	62.08	999.81
2014/12/12 10:33:00	1 min instant	6.70	301.76	303.33	62.06	999.91
2014/12/12 10:34:00	1 min instant	9.67	301.75	303.33	62.07	999.95
2014/12/12 10:35:00	1 min instant	8.88	301.76	303.33	62.11	999.95
2014/12/12 10:36:00	1 min instant	8.04	301.77	303.33	62.11	999.98
2014/12/12 10:37:00	1 min instant	6.94	301.78	303.33	62.11	999.98
2014/12/12 10:38:00	1 min instant	7.03	301.78	303.33	61.99	999.98
2014/12/12 10:39:00	1 min instant	7.58	301.76	303.33	61.59	1000.01
2014/12/12 10:40:00	1 min instant	7.60	301.72	303.32	61.90	1000.08
2014/12/12 10:41:00	1 min instant	7.90	301.70	303.31	62.12	1000.05
2014/12/12 10:42:00	1 min instant	7.94	301.62	303.30	62.47	1000.05
2014/12/12 10:43:00	1 min instant	7.88	301.50	303.27	62.96	1000.08
2014/12/12 10:44:00	1 min instant	7.84	301.44	303.26	63.18	1000.11
2014/12/12 10:45:00	1 min instant	7.92	301.35	303.24	63.42	1000.11
2014/12/12 10:46:00	1 min instant	7.52	301.28	303.22	63.58	1000.15
2014/12/12 10:47:00	1 min instant	7.55	301.24	303.21	63.65	1000.18
2014/12/12 10:48:00	1 min instant	7.80	301.21	303.19	63.81	1000.18
2014/12/12 10:49:00	1 min instant	7.98	301.16	303.17	63.88	1000.25
2014/12/12 10:50:00	1 min instant	7.94	301.14	303.16	63.88	1000.28
2014/12/12 10:51:01	1 min instant	6.62	301.13	303.15	63.92	1000.28
2014/12/12 10:52:00	1 min instant	13.11	301.12	303.15	63.91	1000.28
2014/12/12 10:53:00	1 min instant	9.99	301.11	303.13	63.96	1000.32
2014/12/12 10:54:00	1 min instant	9.47	301.12	303.13	63.89	1000.35
2014/12/12 10:55:00	1 min instant	9.24	301.12	303.13	63.87	1000.22
2014/12/12 10:56:00	1 min instant	8.11	301.15	303.11	63.88	1000.32
2014/12/12 10:57:00	1 min instant	10.01	301.17	303.11	63.84	1000.35
2014/12/12 10:58:00	1 min instant	12.67	301.17	303.10	63.79	1000.32
2014/12/12 10:59:00	1 min instant	9.38	301.18	303.11	63.75	1000.22
2014/12/12 11:00:00	1 min instant	9.94	301.22	303.10	63.72	1000.42
2014/12/12 11:01:00	1 min instant	8.23	301.23	303.09	63.69	1000.42
2014/12/12 11:02:00	1 min instant	9.37	301.27	303.09	63.63	1000.49
2014/12/12 11:03:00	1 min instant	9.62	301.27	303.09	63.60	1000.42
2014/12/12 11:04:00	1 min instant	8.90	301.30	303.09	63.57	1000.49
2014/12/12 11:05:00	1 min instant	9.41	301.31	303.09	63.50	1000.35
2014/12/12 11:06:00	1 min instant	9.35	301.33	303.10	63.49	1000.35
2014/12/12 11:07:00	1 min instant	8.89	301.36	303.09	63.47	1000.49
2014/12/12 11:08:00	1 min instant	12.75	301.40	303.09	63.42	1000.59
2014/12/12 11:09:00	1 min instant	12.17	301.39	303.09	63.39	1000.62
2014/12/12 11:10:00	1 min instant	11.02	301.42	303.09	63.33	1000.59
2014/12/12 11:11:00	1 min instant	10.55	301.44	303.09	63.27	1000.62
2014/12/12 11:12:00	1 min instant	11.27	301.46	303.10	62.95	1000.66
2014/12/12 11:13:00	1 min instant	10.58	301.48	303.09	62.66	1000.73
2014/12/12 11:14:00	1 min instant	11.19	301.45	303.09	62.90	1000.69
2014/12/12 11:15:00	1 min instant	12.59	301.39	303.08	63.21	1000.66
2014/12/12 11:16:00	1 min instant	6.25	301.36	303.07	63.37	1000.76
2014/12/12 11:17:00	1 min instant	20.44	301.31	303.06	63.69	1000.76
2014/12/12 11:18:00	1 min instant	9.20	301.21	303.04	63.97	1000.76
2014/12/12 11:19:00	1 min instant	16.41	301.18	303.03	64.09	1000.76
2014/12/12 11:20:00	1 min instant	10.41	301.14	303.02	64.22	1000.79
2014/12/12 11:21:00	1 min instant	17.66	301.11	303.01	64.32	1000.79
2014/12/12 11:22:00	1 min instant	10.84	301.10	303.00	64.38	1000.79
2014/12/12 11:23:00	1 min instant	16.15	301.07	302.99	64.41	1000.79
2014/12/12 11:24:00	1 min instant	15.42	301.08	302.99	64.39	1000.76
2014/12/12 11:25:00	1 min instant	11.25	301.08	302.99	64.38	1000.66
2014/12/12 11:26:00	1 min instant	15.03	301.09	302.98	64.36	1000.79
2014/12/12 11:27:00	1 min instant	11.69	301.10	302.98	64.31	1000.79
2014/12/12 11:28:00	1 min instant	11.51	301.14	302.97	64.24	1000.83
2014/12/12 11:29:00	1 min instant	14.04	301.15	302.97	64.21	1000.83
2014/12/12 11:30:00	1 min instant	13.71	301.18	302.97	64.16	1000.83
2014/12/12 11:31:00	1 min instant	13.86	301.20	302.97	64.12	1000.83
2014/12/12 11:32:00	1 min instant	14.10	301.22	302.97	64.06	1000.83
2014/12/12 11:33:00	1 min instant	14.26	301.25	302.98	63.87	1000.83
2014/12/12 11:34:00	1 min instant	14.58	301.24	302.97	63.63	1000.79
2014/12/12 11:35:00	1 min instant	14.27	301.24	302.96	63.87	1000.83
2014/12/12 11:36:00	1 min instant	14.72	301.21	302.95	64.26	1000.83
2014/12/12 11:37:00	1 min instant	21.04	301.15	302.94	64.68	1000.83
2014/12/12 11:38:00	1 min instant	15.50	301.10	302.93	64.98	1000.86
2014/12/12 11:39:00	1 min instant	16.80	301.06	302.92	65.20	1000.83
2014/12/12 11:40:00	1 min instant	18.96	301.02	302.91	65.42	1000.83
2014/12/12 11:41:00	1 min instant	17.14	300.98	302.89	65.60	1000.89
2014/12/12 11:42:00	1 min instant	17.17	300.96	302.89	65.62	1000.89
2014/12/12 11:43:00	1 min instant	17.35	300.95	302.88	65.66	1000.89
2014/12/12 11:44:00	1 min instant	17.73	300.95	302.87	65.68	1000.93
2014/12/12 11:45:00	1 min instant	17.54	300.96	302.87	65.66	1000.89
2014/12/12 11:46:00	1 min instant	17.60	300.98	302.87	65.63	1000.96
2014/12/12 11:47:00	1 min instant	17.85	301.00	302.86	65.39	1000.96
2014/12/12 11:48:00	1 min instant	16.11	301.01	302.86	64.93	1000.93
2014/12/12 11:49:00	1 min instant	19.34	301.01	302.85	65.19	1001.00
2014/12/12 11:50:00	1 min instant	18.88	300.99	302.84	65.57	1001.00
2014/12/12 11:51:00	1 min instant	18.72	300.95	302.83	65.98	1001.00
2014/12/12 11:52:00	1 min instant	18.95	300.91	302.81	66.26	1001.03
2014/12/12 11:53:00	1 min instant	19.27	300.88	302.81	66.39	1001.00
2014/12/12 11:54:00	1 min instant	21.43	300.83	302.79	66.57	1001.00
2014/12/12 11:55:00	1 min instant	17.67	300.80	302.78	66.56	1001.03
2014/12/12 11:56:00	1 min instant	20.73	300.79	302.77	66.55	1001.03
2014/12/12 11:57:00	1 min instant	20.45	300.80	302.76	66.46	1001.03
2014/12/12 11:58:00	1 min instant	19.94	300.80	302.76	66.45	1001.06
2014/12/12 11:59:00	1 min instant	19.24	300.83	302.75	66.47	1001.06
2014/12/12 12:00:00	1 min instant	19.51	300.85	302.75	65.75	1001.03
2014/12/12 12:01:00	1 min instant	20.32	300.85	302.74	65.66	1001.10
2014/12/12 12:02:00	1 min instant	23.22	300.85	302.73	65.95	1001.13
2014/12/12 12:03:00	1 min instant	19.24	300.84	302.72	66.17	1001.10
2014/12/12 12:04:00	1 min instant	20.82	300.80	302.71	66.47	1001.13
2014/12/12 12:05:00	1 min instant	17.45	300.76	302.70	66.74	1001.17
2014/12/12 12:06:00	1 min instant	20.45	300.73	302.69	67.05	1001.17
2014/12/12 12:07:00	1 min instant	20.57	300.72	302.68	67.32	1001.20
2014/12/12 12:08:00	1 min instant	21.99	300.71	302.67	67.34	1001.23
2014/12/12 12:09:00	1 min instant	21.74	300.70	302.67	67.38	1001.20
2014/12/12 12:10:00	1 min instant	21.10	300.72	302.66	67.17	1001.23
2014/12/12 12:11:00	1 min instant	18.95	300.74	302.66	66.75	1001.23
2014/12/12 12:12:00	1 min instant	19.13	300.74	302.65	66.59	1001.30
2014/12/12 12:13:00	1 min instant	21.58	300.73	302.64	66.80	1001.30
2014/12/12 12:14:00	1 min instant	18.24	300.71	302.63	67.01	1001.30
2014/12/12 12:15:00	1 min instant	18.44	300.68	302.62	67.23	1001.34
2014/12/12 12:16:00	1 min instant	16.71	300.65	302.61	67.08	1001.34
2014/12/12 12:17:00	1 min instant	18.06	300.61	302.59	67.50	1001.37
2014/12/12 12:18:00	1 min instant	18.17	300.60	302.59	67.64	1001.37
2014/12/12 12:19:00	1 min instant	19.00	300.61	302.58	67.77	1001.37
2014/12/12 12:20:00	1 min instant	20.87	300.61	302.58	67.86	1001.37
2014/12/12 12:21:00	1 min instant	19.98	300.63	302.57	67.53	1001.40
2014/12/12 12:22:00	1 min instant	20.13	300.63	302.57	67.38	1001.37
2014/12/12 12:23:00	1 min instant	16.79	300.61	302.55	67.51	1001.44
2014/12/12 12:24:01	1 min instant	16.38	300.60	302.54	67.84	1001.51
2014/12/12 12:25:00	1 min instant	9.34	300.59	302.53	67.98	1001.47
2014/12/12 12:26:00	1 min instant	26.05	300.54	302.52	68.30	1001.51
2014/12/12 12:27:00	1 min instant	20.69	300.53	302.51	68.38	1001.51
2014/12/12 12:28:00	1 min instant	17.64	300.53	302.51	68.39	1001.57
2014/12/12 12:29:00	1 min instant	15.41	300.52	302.50	68.37	1001.61
2014/12/12 12:30:00	1 min instant	12.43	300.54	302.49	68.29	1001.57
2014/12/12 12:31:00	1 min instant	12.32	300.55	302.49	67.63	1001.61
2014/12/12 12:32:00	1 min instant	17.00	300.55	302.48	67.56	1001.64
2014/12/12 12:33:00	1 min instant	17.26	300.53	302.47	67.95	1001.61
2014/12/12 12:34:00	1 min instant	21.39	300.52	302.46	68.29	1001.61
2014/12/12 12:35:00	1 min instant	14.17	300.50	302.45	68.39	1001.61
2014/12/12 12:36:00	1 min instant	16.46	300.46	302.44	68.16	1001.61
2014/12/12 12:37:00	1 min instant	17.11	300.47	302.43	68.32	1001.64
2014/12/12 12:38:00	1 min instant	16.81	300.47	302.43	68.68	1001.64
2014/12/12 12:39:00	1 min instant	22.05	300.48	302.43	68.16	1001.64
2014/12/12 12:40:00	1 min instant	9.89	300.49	302.42	67.78	1001.64
2014/12/12 12:41:00	1 min instant	17.72	300.50	302.41	67.70	1001.61
2014/12/12 12:42:00	1 min instant	13.70	300.48	302.41	67.94	1001.64
2014/12/12 12:43:00	1 min instant	18.23	300.46	302.39	68.32	1001.61
2014/12/12 12:44:00	1 min instant	15.97	300.43	302.38	68.39	1001.57
2014/12/12 12:45:00	1 min instant	15.79	300.40	302.38	68.50	1001.57
2014/12/12 12:46:00	1 min instant	12.70	300.42	302.37	68.87	1001.64
2014/12/12 12:47:00	1 min instant	14.96	300.41	302.36	68.73	1001.64
2014/12/12 12:48:00	1 min instant	16.70	300.42	302.36	68.67	1001.61
2014/12/12 12:49:00	1 min instant	18.06	300.43	302.36	68.05	1001.57
2014/12/12 12:50:00	1 min instant	16.62	300.45	302.35	67.51	1001.64
2014/12/12 12:51:00	1 min instant	17.35	300.45	302.35	67.73	1001.61
2014/12/12 12:52:00	1 min instant	16.42	300.42	302.33	68.31	1001.64
2014/12/12 12:53:00	1 min instant	16.80	300.40	302.33	68.54	1001.64
2014/12/12 12:54:00	1 min instant	16.57	300.38	302.31	68.85	1001.64
2014/12/12 12:55:00	1 min instant	16.16	300.37	302.31	69.14	1001.64
2014/12/12 12:56:00	1 min instant	15.93	300.35	302.30	69.35	1001.64
2014/12/12 12:57:00	1 min instant	16.23	300.36	302.30	69.48	1001.64
2014/12/12 12:58:00	1 min instant	14.79	300.37	302.30	69.64	1001.64
2014/12/12 12:59:00	1 min instant	15.18	300.39	302.30	69.15	1001.64
2014/12/12 13:00:00	1 min instant	15.33	300.39	302.29	68.44	1001.71
2014/12/12 13:01:00	1 min instant	15.37	300.41	302.29	68.84	1001.64
2014/12/12 13:02:00	1 min instant	16.01	300.40	302.27	69.22	1001.71
2014/12/12 13:03:00	1 min instant	16.47	300.38	302.27	69.32	1001.71
2014/12/12 13:04:00	1 min instant	17.76	300.37	302.26	69.73	1001.71
2014/12/12 13:05:00	1 min instant	16.42	300.36	302.26	69.74	1001.74
2014/12/12 13:06:00	1 min instant	15.80	300.35	302.25	69.75	1001.71
2014/12/12 13:07:00	1 min instant	16.58	300.37	302.25	69.60	1001.71
2014/12/12 13:08:00	1 min instant	15.17	300.39	302.25	69.03	1001.78
2014/12/12 13:09:00	1 min instant	13.96	300.39	302.24	69.26	1001.78
2014/12/12 13:10:00	1 min instant	15.42	300.38	302.24	69.01	1001.78
2014/12/12 13:11:00	1 min instant	17.31	300.35	302.22	69.08	1001.71
2014/12/12 13:12:00	1 min instant	17.19	300.33	302.22	69.62	1001.78
2014/12/12 13:13:00	1 min instant	15.18	300.32	302.21	70.15	1001.74
2014/12/12 13:14:00	1 min instant	15.69	300.32	302.21	70.43	1001.78
2014/12/12 13:15:00	1 min instant	15.10	300.31	302.21	69.86	1001.78
2014/12/12 13:16:00	1 min instant	14.17	300.31	302.20	68.96	1001.78
2014/12/12 13:17:00	1 min instant	14.65	300.31	302.19	69.03	1001.78
2014/12/12 13:18:00	1 min instant	15.19	300.27	302.18	69.25	1001.78
2014/12/12 13:19:00	1 min instant	15.41	300.25	302.17	69.59	1001.81
2014/12/12 13:20:00	1 min instant	15.42	300.23	302.17	69.81	1001.78
2014/12/12 13:21:00	1 min instant	15.51	300.22	302.16	69.84	1001.78
2014/12/12 13:22:00	1 min instant	15.45	300.23	302.16	69.83	1001.78
2014/12/12 13:23:00	1 min instant	15.48	300.23	302.15	69.65	1001.78
2014/12/12 13:24:00	1 min instant	15.57	300.24	302.15	69.16	1001.78
2014/12/12 13:25:00	1 min instant	15.34	300.24	302.14	69.41	1001.74
2014/12/12 13:26:00	1 min instant	15.35	300.22	302.13	69.60	1001.74
2014/12/12 13:27:00	1 min instant	15.29	300.21	302.13	69.76	1001.74
2014/12/12 13:28:00	1 min instant	15.64	300.19	302.12	70.20	1001.74
2014/12/12 13:29:00	1 min instant	14.09	300.18	302.11	70.14	1001.74
2014/12/12 13:30:00	1 min instant	14.72	300.19	302.11	70.50	1001.71
2014/12/12 13:31:00	1 min instant	15.26	300.18	302.11	70.19	1001.71
2014/12/12 13:32:00	1 min instant	15.06	300.20	302.11	69.61	1001.71
2014/12/12 13:33:00	1 min instant	15.32	300.20	302.10	69.10	1001.64
2014/12/12 13:34:00	1 min instant	15.29	300.19	302.09	68.94	1001.67
2014/12/12 13:35:00	1 min instant	15.21	300.18	302.08	69.37	1001.74
2014/12/12 13:36:00	1 min instant	15.14	300.16	302.07	69.93	1001.71
2014/12/12 13:37:00	1 min instant	15.14	300.14	302.07	69.84	1001.71
2014/12/12 13:38:00	1 min instant	15.13	300.15	302.07	69.89	1001.71
2014/12/12 13:39:00	1 min instant	11.33	300.17	302.06	70.13	1001.71
2014/12/12 13:40:00	1 min instant	16.75	300.21	302.06	69.16	1001.71
2014/12/12 13:41:00	1 min instant	14.35	300.20	302.06	68.72	1001.67
2014/12/12 13:42:00	1 min instant	13.92	300.21	302.05	68.63	1001.71
2014/12/12 13:43:00	1 min instant	14.46	300.19	302.05	69.16	1001.67
2014/12/12 13:44:00	1 min instant	14.74	300.18	302.04	69.30	1001.64
2014/12/12 13:45:00	1 min instant	14.88	300.17	302.04	69.92	1001.64
2014/12/12 13:46:00	1 min instant	14.88	300.17	302.04	70.06	1001.64
2014/12/12 13:47:00	1 min instant	14.70	300.18	302.04	70.01	1001.67
2014/12/12 13:48:00	1 min instant	14.62	300.18	302.04	69.86	1001.64
2014/12/12 13:49:00	1 min instant	14.49	300.20	302.04	69.61	1001.67
2014/12/12 13:50:00	1 min instant	14.75	300.20	302.02	69.45	1001.64
2014/12/12 13:51:00	1 min instant	13.54	300.20	302.02	69.98	1001.64
2014/12/12 13:52:00	1 min instant	15.03	300.19	302.02	69.84	1001.61
2014/12/12 13:53:00	1 min instant	15.20	300.16	302.01	69.86	1001.57
2014/12/12 13:54:00	1 min instant	13.65	300.14	302.01	70.15	1001.61
2014/12/12 13:55:00	1 min instant	14.24	300.16	302.01	70.53	1001.57
2014/12/12 13:56:00	1 min instant	12.23	300.17	302.01	70.20	1001.57
2014/12/12 13:57:00	1 min instant	14.08	300.20	302.01	69.72	1001.57
2014/12/12 13:58:00	1 min instant	15.28	300.20	302.01	69.20	1001.54
2014/12/12 13:59:00	1 min instant	14.26	300.19	302.00	68.85	1001.51
2014/12/12 14:00:00	1 min instant	14.71	300.17	301.99	69.55	1001.57
2014/12/12 14:01:00	1 min instant	11.71	300.16	301.99	70.05	1001.54
2014/12/12 14:02:00	1 min instant	13.64	300.15	301.98	70.27	1001.54
2014/12/12 14:03:00	1 min instant	14.00	300.14	301.98	70.73	1001.54
2014/12/12 14:04:00	1 min instant	14.10	300.14	301.98	70.98	1001.51
2014/12/12 14:05:00	1 min instant	14.43	300.16	301.98	70.72	1001.54
2014/12/12 14:06:00	1 min instant	14.66	300.18	301.98	70.54	1001.51
2014/12/12 14:07:00	1 min instant	14.34	300.18	301.98	69.84	1001.54
2014/12/12 14:08:00	1 min instant	14.18	300.20	301.98	70.02	1001.57
2014/12/12 14:09:00	1 min instant	14.24	300.17	301.97	70.29	1001.47
2014/12/12 14:10:00	1 min instant	14.28	300.18	301.97	70.52	1001.54
2014/12/12 14:11:00	1 min instant	14.13	300.17	301.97	70.66	1001.51
2014/12/12 14:12:00	1 min instant	14.64	300.16	301.97	70.80	1001.47
2014/12/12 14:13:00	1 min instant	14.96	300.17	301.97	70.68	1001.44
2014/12/12 14:14:00	1 min instant	14.92	300.18	301.97	70.31	1001.44
2014/12/12 14:15:00	1 min instant	14.76	300.21	301.97	69.86	1001.47
2014/12/12 14:16:00	1 min instant	14.83	300.22	301.97	70.09	1001.47
2014/12/12 14:17:00	1 min instant	14.51	300.19	301.96	70.44	1001.47
2014/12/12 14:18:00	1 min instant	14.16	300.18	301.96	70.66	1001.44
2014/12/12 14:19:00	1 min instant	14.13	300.17	301.96	70.50	1001.47
2014/12/12 14:20:00	1 min instant	14.19	300.17	301.96	70.81	1001.40
2014/12/12 14:21:00	1 min instant	14.43	300.16	301.96	70.64	1001.37
2014/12/12 14:22:00	1 min instant	14.27	300.19	301.96	70.01	1001.40
2014/12/12 14:23:00	1 min instant	13.97	300.19	301.96	69.36	1001.34
2014/12/12 14:24:00	1 min instant	14.07	300.20	301.95	69.25	1001.34
2014/12/12 14:25:00	1 min instant	14.02	300.20	301.95	69.53	1001.30
2014/12/12 14:26:00	1 min instant	14.06	300.18	301.95	69.74	1001.34
2014/12/12 14:27:00	1 min instant	14.15	300.16	301.94	70.13	1001.30
2014/12/12 14:28:00	1 min instant	14.30	300.16	301.94	70.92	1001.30
2014/12/12 14:29:00	1 min instant	14.30	300.16	301.94	70.94	1001.30
2014/12/12 14:30:00	1 min instant	14.33	300.16	301.94	71.14	1001.23
2014/12/12 14:31:00	1 min instant	14.33	300.18	301.95	70.79	1001.30
2014/12/12 14:32:00	1 min instant	14.31	300.19	301.94	69.81	1001.30
2014/12/12 14:33:00	1 min instant	14.22	300.18	301.94	70.05	1001.27
2014/12/12 14:34:00	1 min instant	14.26	300.17	301.93	70.21	1001.23
2014/12/12 14:35:00	1 min instant	14.31	300.14	301.93	69.71	1001.23
2014/12/12 14:36:00	1 min instant	14.42	300.14	301.92	70.12	1001.20
2014/12/12 14:37:00	1 min instant	14.39	300.14	301.92	70.38	1001.17
2014/12/12 14:38:00	1 min instant	14.31	300.16	301.92	69.81	1001.17
2014/12/12 14:39:00	1 min instant	14.25	300.13	301.92	69.14	1001.13
2014/12/12 14:40:00	1 min instant	14.35	300.12	301.91	68.84	1001.13
2014/12/12 14:41:00	1 min instant	14.56	300.10	301.90	69.40	1001.17
2014/12/12 14:42:00	1 min instant	14.49	300.07	301.90	69.25	1001.10
2014/12/12 14:43:00	1 min instant	15.95	300.06	301.90	69.74	1001.10
2014/12/12 14:44:00	1 min instant	13.33	300.05	301.89	70.36	1001.13
2014/12/12 14:45:00	1 min instant	14.78	300.06	301.89	69.75	1001.10
2014/12/12 14:46:00	1 min instant	14.95	300.06	301.89	68.90	1001.10
2014/12/12 14:47:00	1 min instant	14.81	300.05	301.88	68.37	1001.10
2014/12/12 14:48:00	1 min instant	14.87	300.00	301.87	69.19	1001.06
2014/12/12 14:49:00	1 min instant	14.98	299.98	301.86	69.17	1001.03
2014/12/12 14:50:00	1 min instant	14.88	299.96	301.85	69.86	1001.03
2014/12/12 14:51:00	1 min instant	14.55	299.95	301.85	70.58	1001.03
2014/12/12 14:52:00	1 min instant	14.43	299.96	301.85	70.29	1001.03
2014/12/12 14:53:00	1 min instant	14.01	299.96	301.85	69.37	1001.00
2014/12/12 14:54:00	1 min instant	14.86	299.94	301.84	69.25	1000.96
2014/12/12 14:55:00	1 min instant	15.06	299.94	301.83	68.85	1001.03
2014/12/12 14:56:00	1 min instant	14.54	299.93	301.82	70.12	1001.03
2014/12/12 14:57:00	1 min instant	14.77	299.91	301.81	70.98	1000.96
2014/12/12 14:58:00	1 min instant	13.56	299.88	301.81	69.95	1000.96
2014/12/12 14:59:00	1 min instant	14.03	299.89	301.80	70.12	1000.93
2014/12/12 15:00:00	1 min instant	13.96	299.89	301.80	69.41	1001.00
2014/12/12 15:01:00	1 min instant	14.11	299.90	301.79	68.45	1000.93
2014/12/12 15:02:00	1 min instant	14.01	299.89	301.79	68.22	1000.89
2014/12/12 15:03:00	1 min instant	14.37	299.86	301.78	69.04	1000.93
2014/12/12 15:04:00	1 min instant	14.55	299.82	301.76	69.76	1000.96
2014/12/12 15:05:00	1 min instant	14.46	299.82	301.76	70.76	1000.93
2014/12/12 15:06:00	1 min instant	14.45	299.82	301.76	70.83	1000.93
2014/12/12 15:07:00	1 min instant	13.52	299.83	301.76	70.43	1000.89
2014/12/12 15:08:00	1 min instant	13.85	299.82	301.75	69.71	1000.89
2014/12/12 15:09:00	1 min instant	14.03	299.83	301.74	68.76	1000.83
2014/12/12 15:10:00	1 min instant	13.68	299.81	301.73	68.86	1000.79
2014/12/12 15:11:00	1 min instant	11.83	299.80	301.72	69.64	1000.79
2014/12/12 15:12:00	1 min instant	12.53	299.76	301.71	69.21	1000.79
2014/12/12 15:13:00	1 min instant	13.06	299.76	301.70	70.21	1000.83
2014/12/12 15:14:00	1 min instant	14.10	299.73	301.70	69.90	1000.73
2014/12/12 15:15:00	1 min instant	13.06	299.74	301.70	69.48	1000.76
2014/12/12 15:16:00	1 min instant	12.67	299.76	301.69	68.17	1000.76
2014/12/12 15:17:00	1 min instant	13.05	299.73	301.67	68.52	1000.69
2014/12/12 15:18:00	1 min instant	12.56	299.71	301.67	69.10	1000.76
2014/12/12 15:19:00	1 min instant	13.32	299.67	301.65	69.86	1000.69
2014/12/12 15:20:00	1 min instant	13.32	299.66	301.65	69.70	1000.73
2014/12/12 15:21:00	1 min instant	13.58	299.67	301.65	69.44	1000.69
2014/12/12 15:22:00	1 min instant	14.09	299.68	301.64	68.67	1000.66
2014/12/12 15:23:00	1 min instant	13.74	299.68	301.63	67.60	1000.69
2014/12/12 15:24:00	1 min instant	15.73	299.65	301.62	68.04	1000.66
2014/12/12 15:25:00	1 min instant	14.21	299.64	301.61	68.58	1000.66
2014/12/12 15:26:00	1 min instant	16.30	299.62	301.60	69.60	1000.66
2014/12/12 15:27:00	1 min instant	16.03	299.61	301.60	69.64	1000.62
2014/12/12 15:28:00	1 min instant	13.43	299.61	301.59	69.48	1000.69
2014/12/12 15:29:00	1 min instant	12.83	299.62	301.59	68.49	1000.62
2014/12/12 15:30:00	1 min instant	7.47	299.61	301.58	68.47	1000.62
2014/12/12 15:31:01	1 min instant	13.33	299.61	301.56	68.19	1000.62
2014/12/12 15:32:00	1 min instant	16.97	299.59	301.56	68.52	1000.62
2014/12/12 15:33:00	1 min instant	4.63	299.55	301.54	69.97	1000.56
2014/12/12 15:34:00	1 min instant	14.54	299.52	301.54	70.13	1000.59
2014/12/12 15:35:00	1 min instant	19.65	299.54	301.53	70.19	1000.59
2014/12/12 15:36:00	1 min instant	16.27	299.53	301.53	68.87	1000.52
2014/12/12 15:37:00	1 min instant	13.66	299.54	301.52	68.59	1000.52
2014/12/12 15:38:00	1 min instant	14.86	299.53	301.51	68.32	1000.52
2014/12/12 15:39:00	1 min instant	15.76	299.51	301.49	68.72	1000.49
2014/12/12 15:40:00	1 min instant	14.64	299.49	301.48	69.37	1000.52
2014/12/12 15:41:00	1 min instant	14.73	299.48	301.48	69.66	1000.45
2014/12/12 15:42:00	1 min instant	17.16	299.50	301.48	69.89	1000.45
2014/12/12 15:43:00	1 min instant	14.39	299.51	301.48	69.43	1000.45
2014/12/12 15:44:00	1 min instant	13.46	299.52	301.47	69.15	1000.45
2014/12/12 15:45:00	1 min instant	14.61	299.52	301.46	68.82	1000.42
2014/12/12 15:46:00	1 min instant	14.93	299.52	301.45	69.83	1000.42
2014/12/12 15:47:00	1 min instant	14.74	299.51	301.45	69.97	1000.45
2014/12/12 15:48:00	1 min instant	15.02	299.50	301.44	70.47	1000.42
2014/12/12 15:49:00	1 min instant	15.16	299.48	301.43	70.29	1000.42
2014/12/12 15:50:00	1 min instant	15.13	299.49	301.43	70.75	1000.45
2014/12/12 15:51:00	1 min instant	14.47	299.50	301.43	70.20	1000.42
2014/12/12 15:52:00	1 min instant	14.03	299.52	301.43	69.37	1000.39
2014/12/12 15:53:00	1 min instant	14.68	299.52	301.42	68.96	1000.42
2014/12/12 15:54:00	1 min instant	15.71	299.52	301.42	69.63	1000.39
2014/12/12 15:55:00	1 min instant	15.12	299.49	301.41	69.88	1000.35
2014/12/12 15:56:00	1 min instant	15.18	299.49	301.40	70.16	1000.35
2014/12/12 15:57:00	1 min instant	15.35	299.49	301.40	70.44	1000.28
2014/12/12 15:58:00	1 min instant	15.47	299.52	301.40	70.00	1000.22
2014/12/12 15:59:00	1 min instant	15.32	299.54	301.40	69.39	1000.22
2014/12/12 16:00:00	1 min instant	15.44	299.54	301.40	68.86	1000.18
2014/12/12 16:01:00	1 min instant	15.37	299.54	301.39	69.75	1000.22
2014/12/12 16:02:00	1 min instant	15.33	299.53	301.38	70.44	1000.15
2014/12/12 16:03:00	1 min instant	15.36	299.51	301.38	70.41	1000.15
2014/12/12 16:04:00	1 min instant	15.15	299.50	301.38	70.85	1000.15
2014/12/12 16:05:00	1 min instant	15.35	299.51	301.38	70.40	1000.05
2014/12/12 16:06:00	1 min instant	15.34	299.51	301.38	69.40	1000.08
2014/12/12 16:07:00	1 min instant	15.43	299.52	301.37	69.18	1000.11
2014/12/12 16:08:00	1 min instant	15.37	299.51	301.36	68.68	1000.05
2014/12/12 16:09:00	1 min instant	15.53	299.50	301.36	69.25	1000.01
2014/12/12 16:10:00	1 min instant	15.58	299.48	301.35	69.63	1000.01
2014/12/12 16:11:00	1 min instant	15.63	299.48	301.35	70.05	999.95
2014/12/12 16:12:00	1 min instant	15.74	299.49	301.35	70.39	999.88
2014/12/12 16:13:00	1 min instant	15.81	299.51	301.35	70.32	999.91
2014/12/12 16:14:00	1 min instant	15.60	299.51	301.34	69.74	999.88
2014/12/12 16:15:00	1 min instant	15.64	299.49	301.34	70.03	999.88
2014/12/12 16:16:00	1 min instant	15.46	299.48	301.33	69.80	999.88
2014/12/12 16:17:00	1 min instant	15.41	299.46	301.32	70.82	999.84
2014/12/12 16:18:01	1 min instant	15.24	299.44	301.32	70.66	999.84
2014/12/12 16:19:00	1 min instant	14.95	299.43	301.32	70.91	999.78
2014/12/12 16:20:00	1 min instant	15.27	299.44	301.32	71.25	999.81
2014/12/12 16:21:00	1 min instant	15.12	299.45	301.32	70.90	999.78
2014/12/12 16:22:00	1 min instant	15.18	299.49	301.32	69.75	999.74
2014/12/12 16:23:00	1 min instant	15.37	299.50	301.31	69.38	999.74
2014/12/12 16:24:00	1 min instant	15.15	299.48	301.31	69.69	999.71
2014/12/12 16:25:00	1 min instant	14.19	299.48	301.30	70.38	999.67
2014/12/12 16:26:00	1 min instant	16.03	299.48	301.30	70.82	999.67
2014/12/12 16:27:00	1 min instant	15.03	299.47	301.30	70.92	999.67
2014/12/12 16:28:00	1 min instant	16.89	299.50	301.31	71.57	999.61
2014/12/12 16:29:00	1 min instant	15.53	299.51	301.31	70.41	999.61
2014/12/12 16:30:00	1 min instant	15.17	299.53	301.30	69.77	999.61
2014/12/12 16:31:00	1 min instant	15.10	299.51	301.30	69.71	999.57
2014/12/12 16:32:00	1 min instant	15.78	299.51	301.29	70.27	999.61
2014/12/12 16:33:00	1 min instant	15.16	299.49	301.29	70.57	999.57
2014/12/12 16:34:01	1 min instant	14.79	299.50	301.29	70.98	999.54
2014/12/12 16:35:00	1 min instant	15.04	299.50	301.29	70.84	999.54
2014/12/12 16:36:00	1 min instant	15.14	299.52	301.30	70.94	999.54
2014/12/12 16:37:00	1 min instant	15.13	299.56	301.30	70.58	999.47
2014/12/12 16:38:00	1 min instant	15.20	299.59	301.31	70.41	999.44
2014/12/12 16:39:00	1 min instant	15.26	299.57	301.30	68.96	999.40
2014/12/12 16:40:00	1 min instant	15.41	299.58	301.30	69.13	999.37
2014/12/12 16:41:00	1 min instant	15.61	299.56	301.30	69.81	999.33
2014/12/12 16:42:00	1 min instant	15.66	299.57	301.30	70.40	999.33
2014/12/12 16:43:00	1 min instant	15.66	299.57	301.30	70.07	999.27
2014/12/12 16:44:00	1 min instant	15.51	299.58	301.30	69.68	999.27
2014/12/12 16:45:00	1 min instant	15.78	299.58	301.30	68.95	999.20
2014/12/12 16:46:00	1 min instant	15.85	299.58	301.30	68.57	999.20
2014/12/12 16:47:00	1 min instant	15.93	299.57	301.29	69.69	999.20
2014/12/12 16:48:00	1 min instant	15.94	299.56	301.29	70.80	999.20
2014/12/12 16:49:00	1 min instant	15.81	299.56	301.29	70.60	999.17
2014/12/12 16:50:00	1 min instant	16.17	299.55	301.30	71.51	999.13
2014/12/12 16:51:00	1 min instant	16.09	299.55	301.30	70.93	999.13
2014/12/12 16:52:00	1 min instant	16.06	299.57	301.30	69.77	999.03
2014/12/12 16:53:00	1 min instant	16.09	299.56	301.29	69.08	999.06
2014/12/12 16:54:00	1 min instant	16.04	299.54	301.29	69.42	999.00
2014/12/12 16:55:00	1 min instant	15.65	299.54	301.28	71.03	999.00
2014/12/12 16:56:00	1 min instant	15.71	299.51	301.28	70.51	999.00
2014/12/12 17:01:00	1 min instant	201.57	299.48	301.22	55.49	999.44
2014/12/12 17:02:00	1 min instant	50.29	299.46	301.17	33.51	998.49
2014/12/12 17:03:00	1 min instant	34.55	299.55	301.15	29.30	998.76
2014/12/12 17:04:00	1 min instant	32.63	299.58	301.14	28.31	998.79
2014/12/12 17:05:00	1 min instant	34.07	299.60	301.14	27.90	998.76
2014/12/12 17:06:00	1 min instant	33.22	299.61	301.14	27.73	998.76
2014/12/12 17:07:00	1 min instant	32.85	299.62	301.14	28.19	998.69
2014/12/12 17:08:00	1 min instant	25.79	299.63	301.15	28.54	998.72
2014/12/12 17:09:00	1 min instant	28.12	299.67	301.16	29.09	998.66
2014/12/12 17:10:00	1 min instant	32.79	299.74	301.17	29.61	998.66
2014/12/12 17:11:00	1 min instant	31.17	299.78	301.18	29.26	998.59
2014/12/12 17:12:00	1 min instant	28.17	299.80	301.19	29.21	998.56
2014/12/12 17:13:00	1 min instant	30.88	299.83	301.20	30.01	998.59
2014/12/12 17:14:00	1 min instant	31.34	299.84	301.20	31.04	998.59
2014/12/12 17:15:00	1 min instant	31.11	299.88	301.22	30.89	998.56
2014/12/12 17:16:00	1 min instant	31.61	299.88	301.23	30.13	998.52
2014/12/12 17:18:00	1 min instant	30.00	299.96	301.26	31.44	998.49
2014/12/12 17:19:00	1 min instant	29.54	300.01	301.28	31.62	998.45
2014/12/12 17:20:00	1 min instant	30.17	300.06	301.30	31.29	998.45
2014/12/12 17:21:00	1 min instant	30.56	300.10	301.32	31.68	998.45
2014/12/12 17:22:00	1 min instant	30.60	300.12	301.33	31.75	998.45
2014/12/12 17:23:00	1 min instant	31.61	300.14	301.35	32.19	998.39
2014/12/12 17:24:00	1 min instant	31.16	300.16	301.36	32.05	998.42
2014/12/12 17:25:00	1 min instant	31.30	300.20	301.38	32.18	998.39
2014/12/12 17:26:00	1 min instant	30.90	300.22	301.39	32.43	998.32
2014/12/12 17:27:00	1 min instant	31.44	300.21	301.40	32.51	998.32
2014/12/12 17:28:00	1 min instant	30.67	300.19	301.40	32.97	998.32
2014/12/12 17:29:00	1 min instant	30.50	300.10	301.40	33.06	998.32
2014/12/12 17:30:00	1 min instant	29.78	300.08	301.40	33.55	998.22
2014/12/12 17:31:00	1 min instant	29.85	300.01	301.40	33.16	998.25
2014/12/12 17:32:00	1 min instant	29.57	299.99	301.40	33.16	998.18
2014/12/12 17:33:00	1 min instant	31.58	299.99	301.41	33.58	998.18
2014/12/12 17:34:00	1 min instant	32.85	299.99	301.41	33.58	998.18
2014/12/12 17:35:00	1 min instant	31.28	299.97	301.42	33.46	998.15
2014/12/12 17:36:00	1 min instant	30.44	299.96	301.42	33.43	998.15
2014/12/12 17:37:00	1 min instant	28.89	299.94	301.41	33.69	998.18
2014/12/12 17:38:00	1 min instant	31.47	299.90	301.42	34.38	998.15
2014/12/12 17:39:00	1 min instant	31.31	299.90	301.42	34.04	998.11
2014/12/12 17:40:00	1 min instant	31.11	299.90	301.42	34.47	998.05
2014/12/12 17:41:00	1 min instant	31.18	299.90	301.43	34.44	998.11
2014/12/12 17:42:00	1 min instant	31.11	299.90	301.43	35.03	998.01
2014/12/12 17:43:00	1 min instant	31.39	299.89	301.42	35.10	998.05
2014/12/12 17:44:00	1 min instant	30.42	299.86	301.42	35.08	998.05
2014/12/12 17:45:00	1 min instant	30.72	299.83	301.41	35.70	998.05
2014/12/12 17:46:00	1 min instant	31.42	299.77	301.41	35.25	997.98
2014/12/12 17:47:00	1 min instant	33.59	299.77	301.41	35.57	997.98
2014/12/12 17:48:00	1 min instant	31.21	299.77	301.41	35.67	998.01
2014/12/12 17:49:00	1 min instant	30.35	299.76	301.41	35.80	998.01
2014/12/12 17:50:00	1 min instant	29.94	299.76	301.40	35.69	997.98
2014/12/12 17:51:00	1 min instant	29.83	299.73	301.39	35.97	997.94
2014/12/12 17:52:00	1 min instant	30.30	299.68	301.39	36.32	997.98
2014/12/12 17:53:00	1 min instant	30.03	299.66	301.38	36.33	997.91
2014/12/12 17:54:00	1 min instant	29.86	299.64	301.38	36.55	997.91
2014/12/12 17:55:00	1 min instant	30.05	299.65	301.38	36.98	997.84
2014/12/12 17:56:00	1 min instant	30.16	299.65	301.38	36.88	997.81
2014/12/12 17:57:00	1 min instant	30.46	299.66	301.38	36.86	997.78
2014/12/12 17:58:00	1 min instant	30.66	299.66	301.37	36.69	997.74
2014/12/12 17:59:00	1 min instant	30.64	299.65	301.36	36.91	997.74
2014/12/12 18:00:00	1 min instant	30.69	299.64	301.36	36.89	997.71
2014/12/12 18:01:00	1 min instant	30.66	299.61	301.35	36.94	997.67
2014/12/12 18:02:00	1 min instant	30.67	299.61	301.35	37.16	997.67
2014/12/12 18:03:00	1 min instant	30.60	299.63	301.36	36.94	997.67
2014/12/12 18:04:00	1 min instant	30.72	299.66	301.36	37.50	997.64
2014/12/12 18:05:00	1 min instant	30.76	299.69	301.36	37.06	997.67
2014/12/12 18:06:00	1 min instant	30.73	299.69	301.36	37.13	997.64
2014/12/12 18:07:00	1 min instant	30.73	299.70	301.36	37.63	997.61
2014/12/12 18:08:00	1 min instant	30.86	299.68	301.35	37.63	997.54
2014/12/12 18:09:00	1 min instant	30.89	299.67	301.35	38.60	997.54
2014/12/12 18:10:00	1 min instant	31.06	299.67	301.35	38.51	997.54
2014/12/12 18:11:00	1 min instant	30.93	299.69	301.36	38.97	997.44
2014/12/12 18:12:00	1 min instant	31.01	299.71	301.36	38.99	997.44
2014/12/12 18:13:00	1 min instant	31.99	299.73	301.36	38.58	997.44
2014/12/12 18:14:00	1 min instant	30.95	299.72	301.36	37.95	997.37
2014/12/12 18:15:00	1 min instant	31.09	299.73	301.36	38.63	997.37
2014/12/12 18:16:00	1 min instant	30.60	299.71	301.35	37.90	997.33
2014/12/12 18:17:00	1 min instant	31.56	299.70	301.35	38.12	997.33
2014/12/12 18:18:00	1 min instant	31.07	299.70	301.35	38.07	997.30
2014/12/12 18:19:00	1 min instant	31.14	299.71	301.36	38.46	997.30
2014/12/12 18:20:00	1 min instant	31.56	299.70	301.36	38.24	997.23
2014/12/12 18:21:00	1 min instant	31.86	299.68	301.35	37.68	997.20
2014/12/12 18:22:00	1 min instant	31.22	299.69	301.35	37.78	997.23
2014/12/12 18:23:00	1 min instant	31.12	299.64	301.34	37.80	997.16
2014/12/12 18:24:00	1 min instant	31.14	299.61	301.33	37.61	997.10
2014/12/12 18:25:00	1 min instant	32.12	299.59	301.33	37.34	997.06
2014/12/12 18:26:00	1 min instant	32.72	299.60	301.33	37.54	997.10
2014/12/12 18:27:00	1 min instant	32.50	299.61	301.33	38.55	997.03
2014/12/12 18:28:00	1 min instant	30.95	299.60	301.33	38.39	997.03
2014/12/12 18:29:00	1 min instant	32.03	299.57	301.32	37.99	996.96
2014/12/12 18:30:00	1 min instant	31.79	299.54	301.30	38.33	997.00
2014/12/12 18:31:00	1 min instant	31.76	299.50	301.29	38.56	996.96
2014/12/12 18:32:00	1 min instant	31.84	299.46	301.29	38.20	996.93
2014/12/12 18:33:00	1 min instant	32.07	299.46	301.28	38.57	996.96
2014/12/12 18:34:00	1 min instant	31.80	299.44	301.28	38.70	996.93
2014/12/12 18:35:00	1 min instant	32.06	299.45	301.27	38.54	996.86
2014/12/12 18:36:00	1 min instant	31.35	299.44	301.26	39.28	996.86
2014/12/12 18:37:00	1 min instant	31.24	299.41	301.25	39.62	996.86
2014/12/12 18:38:00	1 min instant	31.80	299.38	301.24	39.52	996.83
2014/12/12 18:39:00	1 min instant	31.29	299.35	301.23	39.79	996.86
2014/12/12 18:40:00	1 min instant	32.59	299.31	301.22	39.77	996.79
2014/12/12 18:41:00	1 min instant	29.02	299.30	301.21	40.09	996.83
2014/12/12 18:42:00	1 min instant	29.64	299.29	301.21	39.94	996.79
2014/12/12 18:43:00	1 min instant	35.43	299.31	301.21	39.91	996.76
2014/12/12 18:44:00	1 min instant	31.75	299.32	301.20	40.55	996.76
2014/12/12 18:45:00	1 min instant	31.47	299.31	301.19	40.50	996.76
2014/12/12 18:46:00	1 min instant	30.54	299.28	301.18	40.35	996.76
2014/12/12 18:47:00	1 min instant	33.34	299.24	301.16	40.33	996.79
2014/12/12 18:48:00	1 min instant	29.09	299.24	301.16	40.75	996.76
2014/12/12 18:49:00	1 min instant	30.16	299.21	301.15	41.20	996.76
2014/12/12 18:50:00	1 min instant	30.90	299.24	301.15	41.03	996.72
2014/12/12 18:51:00	1 min instant	31.09	299.27	301.15	41.21	996.72
2014/12/12 18:52:00	1 min instant	31.91	299.28	301.14	40.90	996.79
2014/12/12 18:53:00	1 min instant	29.31	299.28	301.14	41.47	996.79
2014/12/12 18:54:00	1 min instant	35.45	299.27	301.13	41.85	996.79
2014/12/12 18:55:00	1 min instant	31.43	299.27	301.13	41.50	996.83
2014/12/12 18:56:01	1 min instant	25.05	299.28	301.12	41.45	996.76
2014/12/12 18:57:00	1 min instant	33.55	299.28	301.12	41.61	996.76
2014/12/12 18:58:00	1 min instant	28.45	299.32	301.12	41.75	996.72
2014/12/12 18:59:00	1 min instant	30.57	299.34	301.13	41.67	996.69
2014/12/12 19:00:00	1 min instant	30.88	299.37	301.13	41.41	996.66
2014/12/12 19:01:00	1 min instant	31.13	299.39	301.13	41.48	996.62
2014/12/12 19:02:00	1 min instant	31.78	299.40	301.12	41.46	996.69
2014/12/12 19:03:00	1 min instant	31.36	299.40	301.12	41.44	996.66
2014/12/12 19:04:00	1 min instant	32.10	299.40	301.12	41.69	996.62
2014/12/12 19:05:00	1 min instant	31.75	299.42	301.13	41.45	996.62
2014/12/12 19:06:00	1 min instant	31.69	299.44	301.14	41.57	996.62
2014/12/12 19:07:00	1 min instant	31.30	299.49	301.14	41.23	996.59
2014/12/12 19:08:00	1 min instant	31.34	299.54	301.15	41.63	996.59
2014/12/12 19:09:00	1 min instant	31.51	299.60	301.17	41.45	996.62
2014/12/12 19:10:00	1 min instant	31.31	299.63	301.17	41.45	996.62
2014/12/12 19:11:00	1 min instant	31.22	299.65	301.18	41.60	996.59
2014/12/12 19:12:01	1 min instant	31.56	299.66	301.18	41.83	996.59
2014/12/12 19:13:00	1 min instant	31.05	299.67	301.18	41.89	996.55
2014/12/12 19:14:00	1 min instant	30.55	299.69	301.19	41.95	996.55
2014/12/12 19:15:00	1 min instant	31.14	299.70	301.20	41.92	996.55
2014/12/12 19:16:00	1 min instant	30.96	299.73	301.21	42.22	996.52
2014/12/12 19:17:00	1 min instant	26.72	299.76	301.22	42.11	996.55
2014/12/12 19:18:00	1 min instant	32.42	299.80	301.23	42.33	996.52
2014/12/12 19:19:00	1 min instant	28.40	299.86	301.25	42.27	996.55
2014/12/12 19:20:00	1 min instant	31.35	299.89	301.26	42.17	996.52
2014/12/12 19:21:00	1 min instant	31.22	299.92	301.27	42.14	996.52
2014/12/12 19:22:00	1 min instant	31.63	299.92	301.28	42.26	996.52
2014/12/12 19:23:00	1 min instant	30.63	299.92	301.28	42.47	996.49
2014/12/12 19:24:00	1 min instant	30.01	299.92	301.29	42.75	996.55
2014/12/12 19:25:00	1 min instant	32.26	299.93	301.30	42.68	996.55
2014/12/12 19:26:00	1 min instant	32.28	299.95	301.31	42.85	996.59
2014/12/12 19:27:00	1 min instant	29.64	299.98	301.32	43.13	996.59
2014/12/12 19:28:00	1 min instant	30.19	299.99	301.33	43.07	996.55
2014/12/12 19:29:00	1 min instant	30.83	300.05	301.35	42.46	996.62
2014/12/12 19:30:00	1 min instant	30.90	300.06	301.36	42.36	996.59
2014/12/12 19:31:00	1 min instant	30.84	300.07	301.37	42.69	996.59
2014/12/12 19:32:00	1 min instant	30.68	300.06	301.38	42.55	996.62
2014/12/12 19:33:00	1 min instant	30.52	300.07	301.38	42.46	996.59
2014/12/12 19:34:00	1 min instant	30.36	300.05	301.39	42.52	996.55
2014/12/12 19:35:00	1 min instant	30.27	300.07	301.40	42.53	996.55
2014/12/12 19:36:00	1 min instant	30.54	300.07	301.41	42.63	996.55
2014/12/12 19:37:00	1 min instant	30.56	300.09	301.42	42.76	996.55
2014/12/12 19:38:00	1 min instant	30.32	300.14	301.44	43.17	996.59
2014/12/12 19:39:00	1 min instant	30.33	300.16	301.45	43.07	996.62
2014/12/12 19:40:00	1 min instant	30.40	300.19	301.46	42.91	996.62
2014/12/12 19:41:00	1 min instant	30.68	300.23	301.48	42.82	996.62
2014/12/12 19:42:00	1 min instant	30.57	300.24	301.48	42.92	996.62
2014/12/12 19:43:00	1 min instant	29.59	300.24	301.49	42.96	996.66
2014/12/12 19:44:00	1 min instant	29.28	300.24	301.50	42.99	996.76
2014/12/12 19:45:00	1 min instant	29.86	300.21	301.51	42.84	996.69
2014/12/12 19:46:00	1 min instant	30.04	300.22	301.52	42.91	996.69
2014/12/12 19:47:00	1 min instant	29.88	300.24	301.53	42.99	996.62
2014/12/12 19:48:00	1 min instant	30.24	300.25	301.55	43.01	996.69
2014/12/12 19:49:00	1 min instant	30.62	300.26	301.55	43.11	996.66
2014/12/12 19:50:00	1 min instant	30.20	300.28	301.57	43.47	996.59
2014/12/12 19:51:00	1 min instant	23.13	300.34	301.59	43.44	996.55
2014/12/12 19:52:00	1 min instant	30.09	300.36	301.61	43.45	996.55
2014/12/12 19:53:00	1 min instant	30.25	300.40	301.62	43.48	996.52
2014/12/12 19:54:00	1 min instant	30.22	300.41	301.63	43.55	996.52
2014/12/12 19:55:00	1 min instant	32.91	300.45	301.64	43.75	996.49
2014/12/12 19:56:00	1 min instant	30.85	300.45	301.65	43.81	996.52
2014/12/12 19:57:00	1 min instant	31.81	300.45	301.66	43.84	996.49
2014/12/12 19:58:00	1 min instant	26.80	300.42	301.67	43.78	996.49
2014/12/12 19:59:00	1 min instant	30.48	300.42	301.68	43.76	996.52
2014/12/12 20:00:00	1 min instant	31.72	300.44	301.69	43.73	996.52
2014/12/12 20:01:00	1 min instant	28.67	300.43	301.70	43.47	996.52
2014/12/12 20:02:00	1 min instant	29.86	300.44	301.71	43.29	996.49
2014/12/12 20:03:00	1 min instant	31.32	300.46	301.72	43.18	996.52
2014/12/12 20:04:00	1 min instant	32.02	300.46	301.74	43.06	996.49
2014/12/12 20:05:00	1 min instant	28.70	300.50	301.75	42.97	996.52
2014/12/12 20:06:00	1 min instant	30.91	300.52	301.77	42.83	996.49
2014/12/12 20:07:00	1 min instant	29.46	300.57	301.79	42.75	996.49
2014/12/12 20:08:00	1 min instant	25.54	300.60	301.80	42.71	996.49
2014/12/12 20:09:00	1 min instant	30.30	300.64	301.82	42.62	996.45
2014/12/12 20:10:00	1 min instant	31.57	300.68	301.84	42.58	996.45
2014/12/12 20:11:00	1 min instant	30.54	300.70	301.85	42.50	996.49
2014/12/12 20:12:00	1 min instant	31.16	300.71	301.86	42.52	996.42
2014/12/12 20:13:00	1 min instant	31.86	300.71	301.86	42.60	996.45
2014/12/12 20:14:00	1 min instant	31.58	300.69	301.88	42.59	996.35
2014/12/12 20:15:00	1 min instant	31.03	300.67	301.88	42.58	996.38
2014/12/12 20:16:00	1 min instant	31.20	300.67	301.89	42.65	996.38
2014/12/12 20:17:00	1 min instant	31.00	300.66	301.90	42.64	996.38
2014/12/12 20:18:00	1 min instant	31.19	300.67	301.91	42.62	996.38
2014/12/12 20:19:00	1 min instant	31.30	300.67	301.92	42.63	996.42
2014/12/12 20:20:00	1 min instant	29.97	300.68	301.94	42.63	996.35
2014/12/12 20:21:00	1 min instant	30.15	300.69	301.95	42.64	996.35
2014/12/12 20:22:00	1 min instant	29.78	300.71	301.96	42.62	996.32
2014/12/12 20:23:00	1 min instant	30.27	300.73	301.97	42.63	996.28
2014/12/12 20:24:00	1 min instant	30.49	300.78	301.99	42.59	996.22
2014/12/12 20:25:00	1 min instant	31.29	300.81	302.01	42.60	996.18
2014/12/12 20:26:00	1 min instant	29.92	300.80	302.02	42.61	996.18
2014/12/12 20:27:00	1 min instant	30.06	300.80	302.02	42.66	996.18
2014/12/12 20:28:00	1 min instant	30.15	300.79	302.03	42.71	996.22
2014/12/12 20:29:00	1 min instant	33.24	300.80	302.04	42.81	996.22
2014/12/12 20:30:00	1 min instant	30.52	300.77	302.04	42.93	996.28
2014/12/12 20:31:00	1 min instant	30.44	300.74	302.05	43.03	996.28
2014/12/12 20:32:00	1 min instant	30.39	300.75	302.06	43.12	996.28
2014/12/12 20:33:00	1 min instant	30.41	300.75	302.07	43.16	996.32
2014/12/12 20:34:00	1 min instant	30.40	300.76	302.08	43.17	996.25
2014/12/12 20:35:00	1 min instant	30.79	300.76	302.09	43.10	996.32
2014/12/12 20:36:00	1 min instant	31.12	300.78	302.10	43.17	996.35
2014/12/12 20:37:00	1 min instant	30.59	300.80	302.11	43.19	996.35
2014/12/12 20:38:00	1 min instant	30.66	300.81	302.12	43.21	996.32
2014/12/12 20:39:00	1 min instant	30.86	300.84	302.14	43.12	996.32
2014/12/12 20:40:00	1 min instant	31.04	300.87	302.14	43.04	996.32
2014/12/12 20:41:00	1 min instant	31.48	300.87	302.15	43.00	996.28
2014/12/12 20:42:00	1 min instant	31.72	300.86	302.15	43.08	996.28
2014/12/12 20:43:00	1 min instant	31.27	300.84	302.16	43.25	996.22
2014/12/12 20:44:00	1 min instant	31.43	300.82	302.17	43.39	996.28
2014/12/12 20:45:01	1 min instant	31.83	300.80	302.17	43.39	996.28
2014/12/12 20:46:00	1 min instant	32.41	300.80	302.18	43.59	996.22
2014/12/12 20:47:00	1 min instant	33.07	300.78	302.18	43.50	996.22
2014/12/12 20:48:00	1 min instant	31.99	300.78	302.19	43.78	996.22
2014/12/12 20:49:00	1 min instant	31.24	300.79	302.19	43.90	996.15
2014/12/12 20:50:00	1 min instant	30.83	300.78	302.20	43.94	996.15
2014/12/12 20:51:00	1 min instant	31.05	300.81	302.20	43.97	996.15
2014/12/12 20:52:00	1 min instant	34.13	300.84	302.22	44.08	996.11
2014/12/12 20:53:00	1 min instant	33.14	300.86	302.23	44.16	996.11
2014/12/12 20:54:00	1 min instant	29.49	300.90	302.24	44.19	996.01
2014/12/12 20:55:00	1 min instant	29.21	300.91	302.25	44.15	996.01
2014/12/12 20:56:00	1 min instant	31.82	300.94	302.26	44.26	996.05
2014/12/12 20:57:00	1 min instant	31.39	300.93	302.26	44.25	996.01
2014/12/12 20:58:00	1 min instant	29.24	300.91	302.27	44.36	996.05
2014/12/12 20:59:00	1 min instant	30.21	300.88	302.27	44.50	996.08
2014/12/12 21:00:00	1 min instant	32.64	300.87	302.27	44.65	996.11
2014/12/12 21:01:00	1 min instant	34.36	300.87	302.27	44.77	996.08
2014/12/12 21:02:00	1 min instant	30.63	300.84	302.28	44.88	996.08
2014/12/12 21:03:00	1 min instant	33.02	300.84	302.28	44.88	996.15
2014/12/12 21:04:00	1 min instant	30.61	300.84	302.29	44.85	996.15
2014/12/12 21:05:00	1 min instant	31.52	300.84	302.29	44.89	996.15
2014/12/12 21:06:00	1 min instant	33.26	300.86	302.30	44.98	996.08
2014/12/12 21:07:00	1 min instant	32.33	300.87	302.31	45.06	996.05
2014/12/12 21:08:00	1 min instant	32.33	300.90	302.32	45.09	996.01
2014/12/12 21:09:00	1 min instant	31.72	300.93	302.33	45.04	996.05
2014/12/12 21:10:00	1 min instant	31.30	300.92	302.33	45.07	996.01
2014/12/12 21:11:00	1 min instant	31.52	300.90	302.33	45.15	996.05
2014/12/12 21:12:00	1 min instant	31.70	300.88	302.33	45.36	996.01
2014/12/12 21:13:00	1 min instant	31.78	300.89	302.33	45.31	996.01
2014/12/12 21:14:00	1 min instant	31.58	300.87	302.33	45.31	996.05
2014/12/12 21:15:00	1 min instant	31.72	300.82	302.34	45.39	996.01
2014/12/12 21:16:00	1 min instant	31.68	300.84	302.34	45.31	996.05
2014/12/12 21:17:00	1 min instant	31.64	300.81	302.34	45.25	996.05
2014/12/12 21:18:00	1 min instant	31.51	300.82	302.34	45.13	996.15
2014/12/12 21:19:00	1 min instant	31.52	300.83	302.35	45.14	996.11
2014/12/12 21:20:00	1 min instant	31.46	300.82	302.35	45.04	996.15
2014/12/12 21:21:00	1 min instant	31.27	300.86	302.36	44.95	996.15
2014/12/12 21:22:00	1 min instant	31.31	300.88	302.37	44.86	996.15
2014/12/12 21:23:00	1 min instant	31.26	300.91	302.38	44.79	996.18
2014/12/12 21:24:00	1 min instant	31.20	300.94	302.39	44.62	996.22
2014/12/12 21:25:00	1 min instant	32.14	300.96	302.39	44.55	996.15
2014/12/12 21:26:00	1 min instant	30.36	300.95	302.39	44.54	996.18
2014/12/12 21:27:00	1 min instant	30.35	300.94	302.39	44.54	996.18
2014/12/12 21:28:00	1 min instant	30.01	300.90	302.40	44.60	996.25
2014/12/12 21:29:00	1 min instant	30.38	300.89	302.40	44.60	996.25
2014/12/12 21:30:00	1 min instant	30.30	300.88	302.40	44.58	996.32
2014/12/12 21:31:01	1 min instant	30.51	300.86	302.40	44.58	996.38
2014/12/12 21:32:00	1 min instant	30.25	300.86	302.40	44.56	996.45
2014/12/12 21:33:00	1 min instant	29.92	300.86	302.40	44.53	996.55
2014/12/12 21:34:00	1 min instant	29.80	300.86	302.41	44.55	996.55
2014/12/12 21:35:00	1 min instant	29.96	300.87	302.41	44.53	996.59
2014/12/12 21:36:00	1 min instant	29.51	300.88	302.41	44.48	996.62
2014/12/12 21:37:00	1 min instant	25.18	300.92	302.42	44.39	996.62
2014/12/12 21:38:00	1 min instant	28.42	300.94	302.43	44.21	996.55
2014/12/12 21:39:00	1 min instant	29.70	300.98	302.44	44.16	996.55
2014/12/12 21:40:00	1 min instant	28.79	300.96	302.44	44.08	996.59
2014/12/12 21:41:00	1 min instant	29.85	300.98	302.44	44.06	996.52
2014/12/12 21:42:00	1 min instant	28.67	300.96	302.44	44.08	996.52
2014/12/12 21:43:00	1 min instant	29.84	300.95	302.44	44.09	996.52
2014/12/12 21:44:00	1 min instant	29.18	300.92	302.44	44.10	996.49
2014/12/12 21:45:00	1 min instant	29.95	300.90	302.44	44.16	996.49
2014/12/12 21:46:00	1 min instant	29.45	300.88	302.44	44.15	996.49
2014/12/12 21:47:01	1 min instant	30.07	300.88	302.44	44.14	996.55
2014/12/12 21:48:00	1 min instant	29.57	300.87	302.45	44.17	996.49
2014/12/12 21:49:00	1 min instant	29.07	300.88	302.45	44.07	996.49
2014/12/12 21:50:00	1 min instant	28.89	300.87	302.45	44.03	996.49
2014/12/12 21:51:00	1 min instant	29.05	300.88	302.45	43.99	996.49
2014/12/12 21:52:00	1 min instant	28.97	300.90	302.46	43.98	996.52
2014/12/12 21:53:00	1 min instant	29.09	300.94	302.47	43.88	996.49
2014/12/12 21:54:00	1 min instant	29.27	300.98	302.48	43.76	996.52
2014/12/12 21:55:00	1 min instant	29.31	300.99	302.48	43.68	996.52
2014/12/12 21:56:00	1 min instant	29.41	301.00	302.48	43.54	996.55
2014/12/12 21:57:00	1 min instant	29.43	300.99	302.48	43.67	996.62
2014/12/12 21:58:00	1 min instant	29.37	300.98	302.48	43.66	996.62
2014/12/12 21:59:00	1 min instant	29.43	300.95	302.48	43.72	996.59
2014/12/12 22:00:00	1 min instant	29.38	300.92	302.48	43.76	996.59
2014/12/12 22:01:00	1 min instant	29.81	300.90	302.47	43.82	996.52
2014/12/12 22:02:00	1 min instant	30.29	300.88	302.47	43.76	996.55
2014/12/12 22:03:00	1 min instant	29.64	300.88	302.47	43.75	996.52
2014/12/12 22:04:00	1 min instant	29.11	300.88	302.47	43.78	996.49
2014/12/12 22:05:00	1 min instant	29.36	300.88	302.48	43.75	996.45
2014/12/12 22:06:00	1 min instant	27.70	300.88	302.48	43.74	996.38
2014/12/12 22:07:00	1 min instant	23.42	300.90	302.48	43.60	996.42
2014/12/12 22:08:00	1 min instant	30.12	300.92	302.49	43.57	996.42
2014/12/12 22:09:00	1 min instant	30.59	300.93	302.49	43.57	996.45
2014/12/12 22:10:00	1 min instant	25.44	300.99	302.51	43.39	996.45
2014/12/12 22:11:00	1 min instant	26.93	301.01	302.51	43.33	996.42
2014/12/12 22:12:00	1 min instant	30.68	301.03	302.52	43.33	996.45
2014/12/12 22:13:00	1 min instant	28.39	301.02	302.52	43.29	996.42
2014/12/12 22:14:00	1 min instant	28.10	301.02	302.51	43.30	996.38
2014/12/12 22:15:00	1 min instant	30.57	300.99	302.51	43.33	996.35
2014/12/12 22:16:00	1 min instant	27.85	300.96	302.51	43.39	996.35
2014/12/12 22:17:00	1 min instant	26.92	300.92	302.51	43.43	996.38
2014/12/12 22:18:00	1 min instant	28.38	300.93	302.51	43.48	996.35
2014/12/12 22:19:00	1 min instant	29.00	300.90	302.51	43.50	996.35
2014/12/12 22:20:00	1 min instant	29.19	300.89	302.51	43.45	996.38
2014/12/12 22:21:00	1 min instant	28.84	300.90	302.50	43.46	996.42
2014/12/12 22:22:00	1 min instant	29.17	300.87	302.51	43.48	996.38
2014/12/12 22:23:00	1 min instant	29.26	300.89	302.51	43.42	996.35
2014/12/12 22:24:00	1 min instant	29.29	300.91	302.51	43.40	996.35
2014/12/12 22:25:00	1 min instant	29.46	300.93	302.52	43.31	996.42
2014/12/12 22:26:00	1 min instant	29.21	300.98	302.53	43.18	996.38
2014/12/12 22:27:00	1 min instant	28.27	301.00	302.53	43.17	996.38
2014/12/12 22:28:00	1 min instant	29.06	301.05	302.54	43.10	996.42
2014/12/12 22:29:00	1 min instant	29.09	301.06	302.54	43.09	996.32
2014/12/12 22:30:00	1 min instant	28.88	301.06	302.54	43.07	996.32
2014/12/12 22:31:00	1 min instant	28.31	301.04	302.54	43.07	996.35
2014/12/12 22:32:00	1 min instant	28.70	301.01	302.54	43.15	996.32
2014/12/12 22:33:00	1 min instant	28.22	300.98	302.53	43.19	996.32
2014/12/12 22:34:01	1 min instant	28.16	300.94	302.53	43.20	996.28
2014/12/12 22:35:00	1 min instant	28.28	300.94	302.53	43.20	996.32
2014/12/12 22:36:00	1 min instant	28.30	300.90	302.53	43.24	996.35
2014/12/12 22:37:00	1 min instant	28.08	300.89	302.53	43.21	996.32
2014/12/12 22:38:00	1 min instant	26.96	300.88	302.53	43.14	996.28
2014/12/12 22:39:00	1 min instant	28.06	300.89	302.53	43.07	996.28
2014/12/12 22:40:00	1 min instant	27.84	300.90	302.53	43.02	996.28
2014/12/12 22:41:00	1 min instant	28.21	300.91	302.53	42.93	996.28
2014/12/12 22:42:00	1 min instant	28.12	300.94	302.54	42.75	996.22
2014/12/12 22:43:00	1 min instant	28.10	300.98	302.54	42.67	996.25
2014/12/12 22:44:00	1 min instant	28.41	301.00	302.55	42.58	996.22
2014/12/12 22:45:00	1 min instant	28.44	301.04	302.55	42.47	996.18
2014/12/12 22:46:00	1 min instant	27.73	301.06	302.56	42.29	996.18
2014/12/12 22:47:00	1 min instant	27.09	301.09	302.57	42.14	996.18
2014/12/12 22:48:00	1 min instant	25.63	301.10	302.57	42.05	996.15
2014/12/12 22:49:00	1 min instant	26.08	301.08	302.57	41.98	996.18
2014/12/12 22:50:00	1 min instant	26.22	301.08	302.57	41.96	996.18
2014/12/12 22:51:00	1 min instant	26.46	301.03	302.56	41.94	996.22
2014/12/12 22:52:00	1 min instant	26.41	300.99	302.56	41.91	996.25
2014/12/12 22:53:00	1 min instant	26.87	300.96	302.56	41.88	996.25
2014/12/12 22:54:00	1 min instant	26.46	300.94	302.55	41.83	996.28
2014/12/12 22:55:00	1 min instant	26.54	300.92	302.55	41.70	996.35
2014/12/12 22:56:00	1 min instant	29.40	300.90	302.55	41.64	996.35
2014/12/12 22:57:00	1 min instant	25.58	300.90	302.55	41.53	996.38
2014/12/12 22:58:00	1 min instant	24.31	300.92	302.55	41.42	996.42
2014/12/12 22:59:00	1 min instant	23.81	300.93	302.55	41.35	996.45
2014/12/12 23:00:00	1 min instant	24.15	300.94	302.56	41.23	996.45
2014/12/12 23:01:00	1 min instant	23.47	300.98	302.56	41.06	996.49
2014/12/12 23:02:00	1 min instant	24.09	301.00	302.57	40.97	996.49
2014/12/12 23:03:00	1 min instant	24.97	301.04	302.58	40.86	996.49
2014/12/12 23:04:00	1 min instant	25.45	301.07	302.58	40.75	996.52
2014/12/12 23:05:00	1 min instant	25.11	301.11	302.59	40.64	996.55
2014/12/12 23:06:00	1 min instant	24.48	301.14	302.60	40.53	996.49
2014/12/12 23:07:00	1 min instant	23.62	301.17	302.61	40.36	996.52
2014/12/12 23:08:00	1 min instant	23.98	301.18	302.61	40.26	996.55
2014/12/12 23:09:00	1 min instant	23.90	301.18	302.61	40.24	996.55
2014/12/12 23:10:00	1 min instant	23.40	301.17	302.61	40.21	996.59
2014/12/12 23:11:00	1 min instant	25.94	301.11	302.61	40.24	996.55
2014/12/12 23:12:00	1 min instant	25.38	301.08	302.60	40.24	996.59
2014/12/12 23:13:00	1 min instant	24.53	301.04	302.60	40.26	996.59
2014/12/12 23:14:00	1 min instant	24.27	301.02	302.60	40.26	996.59
2014/12/12 23:15:00	1 min instant	23.97	300.99	302.59	40.28	996.66
2014/12/12 23:16:00	1 min instant	22.57	300.96	302.59	40.27	996.62
2014/12/12 23:17:00	1 min instant	23.24	300.96	302.59	40.18	996.62
2014/12/12 23:18:00	1 min instant	23.72	300.96	302.59	40.10	996.66
2014/12/12 23:19:00	1 min instant	24.12	300.95	302.59	40.02	996.69
2014/12/12 23:20:00	1 min instant	24.62	300.96	302.59	39.93	996.76
2014/12/12 23:21:00	1 min instant	24.49	300.99	302.59	39.85	996.76
2014/12/12 23:22:00	1 min instant	24.33	301.01	302.60	39.77	996.79
2014/12/12 23:23:00	1 min instant	23.51	301.03	302.61	39.64	996.79
2014/12/12 23:24:00	1 min instant	24.04	301.07	302.61	39.52	996.79
2014/12/12 23:25:00	1 min instant	24.02	301.10	302.62	39.48	996.89
2014/12/12 23:26:00	1 min instant	24.02	301.12	302.63	39.37	996.79
2014/12/12 23:27:00	1 min instant	23.92	301.17	302.64	39.21	996.83
2014/12/12 23:28:00	1 min instant	23.96	301.20	302.65	39.14	996.86
2014/12/12 23:29:00	1 min instant	24.00	301.23	302.65	39.03	996.86
2014/12/12 23:30:00	1 min instant	24.22	301.26	302.66	39.02	996.89
2014/12/12 23:31:00	1 min instant	24.11	301.25	302.66	39.01	996.96
2014/12/12 23:32:00	1 min instant	24.01	301.24	302.66	38.99	996.96
2014/12/12 23:33:00	1 min instant	24.34	301.20	302.66	39.09	997.03
2014/12/12 23:34:00	1 min instant	23.88	301.15	302.65	39.19	997.06
2014/12/12 23:35:00	1 min instant	24.30	301.11	302.65	39.25	997.06
2014/12/12 23:36:00	1 min instant	24.45	301.08	302.65	39.31	997.10
2014/12/12 23:37:00	1 min instant	24.56	301.02	302.64	39.34	997.10
2014/12/12 23:38:00	1 min instant	24.55	301.00	302.64	39.37	997.10
2014/12/12 23:39:00	1 min instant	24.30	300.98	302.63	39.40	997.10
2014/12/12 23:40:00	1 min instant	24.18	300.96	302.63	39.36	997.06
2014/12/12 23:41:00	1 min instant	24.19	300.97	302.63	39.35	997.06
2014/12/12 23:42:00	1 min instant	24.12	300.98	302.63	39.32	997.10
2014/12/12 23:43:00	1 min instant	24.13	301.00	302.64	39.25	997.10
2014/12/12 23:44:00	1 min instant	24.10	301.02	302.64	39.17	997.10
2014/12/12 23:45:00	1 min instant	24.10	301.05	302.64	39.10	997.13
2014/12/12 23:46:00	1 min instant	24.02	301.07	302.65	39.03	997.16
2014/12/12 23:47:00	1 min instant	24.05	301.10	302.65	38.98	997.13
2014/12/12 23:48:00	1 min instant	23.85	301.12	302.66	38.91	997.13
2014/12/12 23:49:00	1 min instant	23.79	301.16	302.67	38.84	997.16
2014/12/12 23:50:00	1 min instant	21.34	301.21	302.68	38.71	997.20
2014/12/12 23:51:00	1 min instant	23.20	301.22	302.68	38.60	997.20
2014/12/12 23:52:00	1 min instant	23.66	301.26	302.69	38.56	997.16
2014/12/12 23:53:00	1 min instant	22.74	301.27	302.69	38.53	997.20
2014/12/12 23:54:00	1 min instant	23.11	301.24	302.69	38.55	997.23
2014/12/12 23:55:00	1 min instant	23.28	301.20	302.68	38.56	997.20
2014/12/12 23:56:00	1 min instant	23.33	301.16	302.68	38.61	997.16
2014/12/12 23:57:00	1 min instant	23.57	301.13	302.67	38.65	997.16
2014/12/12 23:58:00	1 min instant	23.35	301.08	302.67	38.69	997.16
2014/12/12 23:59:00	1 min instant	23.13	301.04	302.67	38.71	997.20
2014/12/13 00:00:00	1 min instant	23.16	300.99	302.66	38.72	997.20
2014/12/13 00:01:00	1 min instant	23.23	300.99	302.65	38.72	997.16
2014/12/13 00:02:00	1 min instant	23.22	300.98	302.65	38.68	997.20
2014/12/13 00:03:00	1 min instant	23.12	300.96	302.65	38.64	997.20
2014/12/13 00:04:00	1 min instant	23.16	300.98	302.65	38.60	997.20
2014/12/13 00:05:00	1 min instant	23.17	300.98	302.65	38.52	997.27
2014/12/13 00:06:00	1 min instant	23.20	301.01	302.66	38.43	997.27
2014/12/13 00:07:00	1 min instant	23.31	301.03	302.66	38.34	997.23
2014/12/13 00:08:00	1 min instant	23.30	301.05	302.66	38.32	997.23
2014/12/13 00:09:00	1 min instant	23.39	301.09	302.67	38.24	997.30
2014/12/13 00:10:00	1 min instant	23.60	301.13	302.67	38.15	997.30
2014/12/13 00:11:00	1 min instant	24.54	301.16	302.68	38.09	997.27
2014/12/13 00:12:00	1 min instant	25.70	301.19	302.69	38.01	997.30
2014/12/13 00:13:00	1 min instant	25.95	301.24	302.70	37.93	997.30
2014/12/13 00:14:01	1 min instant	26.06	301.27	302.71	37.88	997.30
2014/12/13 00:15:00	1 min instant	26.01	301.30	302.71	37.81	997.30
2014/12/13 00:16:00	1 min instant	25.72	301.33	302.73	37.72	997.30
2014/12/13 00:17:00	1 min instant	25.66	301.37	302.73	37.66	997.33
2014/12/13 00:18:00	1 min instant	25.41	301.38	302.74	37.66	997.37
2014/12/13 00:19:00	1 min instant	25.37	301.36	302.74	37.68	997.33
2014/12/13 00:20:00	1 min instant	25.10	301.33	302.73	37.71	997.40
2014/12/13 00:21:00	1 min instant	24.91	301.28	302.73	37.76	997.37
2014/12/13 00:22:00	1 min instant	24.81	301.21	302.72	37.85	997.37
2014/12/13 00:23:00	1 min instant	24.82	301.17	302.72	37.91	997.40
2014/12/13 00:24:00	1 min instant	24.73	301.13	302.71	37.94	997.37
2014/12/13 00:25:00	1 min instant	24.67	301.10	302.71	37.96	997.40
2014/12/13 00:26:00	1 min instant	24.64	301.05	302.70	38.01	997.44
2014/12/13 00:27:00	1 min instant	24.62	301.04	302.70	37.99	997.37
2014/12/13 00:28:00	1 min instant	24.49	301.02	302.70	37.95	997.40
2014/12/13 00:29:00	1 min instant	24.47	301.02	302.70	37.88	997.44
2014/12/13 00:30:00	1 min instant	24.50	301.02	302.69	37.89	997.40
2014/12/13 00:31:00	1 min instant	24.49	301.05	302.70	37.80	997.40
2014/12/13 00:32:00	1 min instant	24.21	301.08	302.70	37.73	997.44
2014/12/13 00:33:00	1 min instant	23.40	301.10	302.70	37.67	997.44
2014/12/13 00:34:00	1 min instant	23.93	301.13	302.71	37.60	997.47
2014/12/13 00:35:00	1 min instant	23.92	301.16	302.71	37.53	997.47
2014/12/13 00:36:00	1 min instant	22.69	301.17	302.72	37.49	997.54
2014/12/13 00:37:00	1 min instant	23.10	301.21	302.72	37.42	997.50
2014/12/13 00:38:00	1 min instant	23.25	301.25	302.74	37.31	997.50
2014/12/13 00:39:00	1 min instant	23.39	301.26	302.74	37.30	997.50
2014/12/13 00:40:00	1 min instant	23.35	301.29	302.74	37.22	997.50
2014/12/13 00:41:00	1 min instant	23.34	301.33	302.75	37.17	997.57
2014/12/13 00:42:00	1 min instant	23.79	301.37	302.76	37.09	997.50
2014/12/13 00:43:00	1 min instant	23.06	301.39	302.77	37.04	997.61
2014/12/13 00:44:00	1 min instant	23.02	301.40	302.78	37.02	997.57
2014/12/13 00:45:00	1 min instant	23.25	301.42	302.78	37.01	997.64
2014/12/13 00:46:00	1 min instant	23.13	301.38	302.78	37.02	997.64
2014/12/13 00:47:00	1 min instant	23.22	301.35	302.77	37.06	997.64
2014/12/13 00:48:00	1 min instant	23.42	301.29	302.77	37.13	997.64
2014/12/13 00:49:00	1 min instant	23.51	301.25	302.76	37.20	997.67
2014/12/13 00:50:00	1 min instant	23.42	301.21	302.76	37.22	997.71
2014/12/13 00:51:00	1 min instant	23.45	301.12	302.75	37.31	997.74
2014/12/13 00:52:00	1 min instant	23.50	301.11	302.74	37.31	997.71
2014/12/13 00:53:00	1 min instant	23.40	301.08	302.74	37.32	997.74
2014/12/13 00:54:01	1 min instant	23.44	301.06	302.74	37.30	997.78
2014/12/13 00:55:00	1 min instant	23.47	301.05	302.74	37.28	997.81
2014/12/13 00:56:00	1 min instant	23.37	301.06	302.74	37.25	997.84
2014/12/13 00:57:00	1 min instant	23.43	301.07	302.74	37.22	997.78
2014/12/13 00:58:00	1 min instant	23.33	301.07	302.74	37.16	997.78
2014/12/13 00:59:00	1 min instant	23.35	301.09	302.74	37.16	997.88
2014/12/13 01:00:00	1 min instant	23.42	301.11	302.74	37.10	997.84
2014/12/13 01:01:00	1 min instant	24.28	301.13	302.74	37.03	997.91
2014/12/13 01:02:00	1 min instant	24.01	301.16	302.75	37.02	997.88
2014/12/13 01:03:00	1 min instant	23.98	301.20	302.75	37.01	997.91
2014/12/13 01:04:00	1 min instant	23.80	301.24	302.76	37.01	997.91
2014/12/13 01:05:00	1 min instant	22.97	301.23	302.76	36.99	997.84
2014/12/13 01:06:00	1 min instant	25.37	301.28	302.77	36.96	997.91
2014/12/13 01:07:00	1 min instant	24.49	301.33	302.78	36.93	997.91
2014/12/13 01:08:00	1 min instant	24.80	301.34	302.79	36.90	997.94
2014/12/13 01:09:00	1 min instant	24.90	301.37	302.79	36.86	997.98
2014/12/13 01:10:01	1 min instant	24.60	301.38	302.80	36.84	997.98
2014/12/13 01:11:00	1 min instant	23.82	301.43	302.81	36.77	997.98
2014/12/13 01:12:00	1 min instant	26.22	301.46	302.82	36.74	998.01
2014/12/13 01:13:00	1 min instant	21.39	301.48	302.83	36.68	998.05
2014/12/13 01:14:00	1 min instant	21.85	301.50	302.84	36.65	998.05
2014/12/13 01:15:00	1 min instant	22.03	301.53	302.84	36.61	998.05
2014/12/13 01:16:00	1 min instant	21.69	301.54	302.85	36.54	998.08
2014/12/13 01:17:00	1 min instant	24.66	301.50	302.85	36.58	998.05
2014/12/13 01:18:00	1 min instant	21.86	301.49	302.85	36.61	998.08
2014/12/13 01:19:00	1 min instant	23.61	301.42	302.84	36.67	998.08
2014/12/13 01:20:00	1 min instant	21.25	301.36	302.83	36.74	998.11
2014/12/13 01:21:00	1 min instant	22.77	301.32	302.83	36.83	998.15
2014/12/13 01:22:00	1 min instant	22.60	301.27	302.82	36.86	998.22
2014/12/13 01:23:00	1 min instant	25.20	301.22	302.82	36.89	998.22
2014/12/13 01:24:00	1 min instant	25.69	301.16	302.81	36.94	998.18
2014/12/13 01:25:00	1 min instant	23.05	301.15	302.81	36.96	998.18
2014/12/13 01:26:00	1 min instant	22.48	301.13	302.80	36.96	998.25
2014/12/13 01:27:00	1 min instant	22.95	301.11	302.80	36.94	998.25
2014/12/13 01:28:00	1 min instant	23.39	301.11	302.80	36.94	998.25
2014/12/13 01:29:00	1 min instant	23.47	301.13	302.80	36.90	998.22
2014/12/13 01:30:00	1 min instant	23.54	301.14	302.80	36.87	998.18
2014/12/13 01:31:00	1 min instant	23.61	301.16	302.80	36.85	998.22
2014/12/13 01:32:00	1 min instant	23.75	301.17	302.80	36.79	998.25
2014/12/13 01:33:00	1 min instant	22.47	301.19	302.80	36.75	998.22
2014/12/13 01:34:00	1 min instant	22.99	301.21	302.81	36.71	998.25
2014/12/13 01:35:00	1 min instant	22.56	301.24	302.81	36.68	998.28
2014/12/13 01:36:00	1 min instant	23.17	301.27	302.81	36.63	998.28
2014/12/13 01:37:00	1 min instant	23.48	301.29	302.82	36.60	998.32
2014/12/13 01:38:00	1 min instant	22.42	301.32	302.83	36.54	998.32
2014/12/13 01:39:00	1 min instant	24.30	301.35	302.83	36.52	998.32
2014/12/13 01:40:00	1 min instant	22.33	301.37	302.84	36.48	998.39
2014/12/13 01:41:00	1 min instant	23.32	301.39	302.84	36.44	998.32
2014/12/13 01:42:00	1 min instant	23.06	301.42	302.85	36.41	998.39
2014/12/13 01:43:00	1 min instant	22.89	301.44	302.86	36.37	998.42
2014/12/13 01:44:00	1 min instant	23.16	301.46	302.86	36.35	998.42
2014/12/13 01:45:00	1 min instant	23.29	301.48	302.87	36.34	998.45
2014/12/13 01:46:00	1 min instant	23.80	301.52	302.88	36.24	998.52
2014/12/13 01:47:00	1 min instant	23.76	301.52	302.89	36.21	998.52
2014/12/13 01:48:00	1 min instant	0.56	301.51	302.89	36.23	998.52
2014/12/13 01:49:00	1 min instant	22.87	301.47	302.88	36.29	998.56
2014/12/13 01:50:00	1 min instant	22.93	301.43	302.88	36.33	998.59
2014/12/13 01:51:00	1 min instant	23.69	301.39	302.87	36.40	998.52
2014/12/13 01:52:00	1 min instant	25.01	301.29	302.86	36.51	998.56
2014/12/13 01:53:00	1 min instant	22.88	301.26	302.85	36.54	998.59
2014/12/13 01:54:00	1 min instant	23.39	301.21	302.85	36.57	998.56
2014/12/13 01:55:00	1 min instant	23.44	301.17	302.84	36.62	998.56
2014/12/13 01:56:00	1 min instant	23.27	301.16	302.84	36.62	998.59
2014/12/13 01:57:00	1 min instant	23.16	301.13	302.83	36.63	998.56
2014/12/13 01:58:00	1 min instant	23.21	301.13	302.83	36.63	998.56
2014/12/13 01:59:00	1 min instant	23.01	301.13	302.83	36.60	998.52
2014/12/13 02:00:00	1 min instant	22.96	301.13	302.83	36.59	998.56
2014/12/13 02:01:00	1 min instant	23.08	301.13	302.83	36.55	998.56
2014/12/13 02:02:00	1 min instant	23.06	301.15	302.83	36.52	998.52
2014/12/13 02:03:00	1 min instant	23.07	301.17	302.83	36.49	998.56
2014/12/13 02:04:00	1 min instant	22.98	301.19	302.83	36.45	998.59
2014/12/13 02:05:00	1 min instant	22.89	301.22	302.83	36.41	998.59
2014/12/13 02:06:00	1 min instant	22.18	301.24	302.83	36.39	998.59
2014/12/13 02:07:00	1 min instant	22.31	301.26	302.83	36.35	998.66
2014/12/13 02:08:00	1 min instant	23.75	301.27	302.84	36.30	998.66
2014/12/13 02:09:00	1 min instant	22.09	301.32	302.85	36.23	998.62
2014/12/13 02:10:00	1 min instant	23.13	301.34	302.85	36.20	998.62
2014/12/13 02:11:00	1 min instant	22.52	301.36	302.86	36.17	998.69
2014/12/13 02:12:00	1 min instant	22.65	301.39	302.87	36.12	998.66
2014/12/13 02:13:00	1 min instant	22.38	301.40	302.87	36.10	998.69
2014/12/13 02:14:00	1 min instant	22.33	301.43	302.88	36.07	998.69
2014/12/13 02:15:00	1 min instant	22.54	301.46	302.89	36.04	998.69
2014/12/13 02:16:00	1 min instant	22.93	301.48	302.89	36.02	998.69
2014/12/13 02:17:00	1 min instant	22.35	301.50	302.89	36.00	998.72
2014/12/13 02:18:00	1 min instant	22.39	301.52	302.91	35.94	998.76
2014/12/13 02:19:00	1 min instant	23.53	301.55	302.91	35.93	998.76
2014/12/13 02:20:00	1 min instant	24.33	301.58	302.92	35.89	998.72
2014/12/13 02:21:00	1 min instant	21.25	301.60	302.93	35.84	998.79
2014/12/13 02:22:00	1 min instant	24.01	301.60	302.93	35.84	998.76
2014/12/13 02:23:00	1 min instant	25.11	301.58	302.93	35.84	998.76
2014/12/13 02:24:00	1 min instant	22.45	301.54	302.93	35.91	998.72
2014/12/13 02:25:00	1 min instant	23.85	301.46	302.92	36.01	998.72
2014/12/13 02:26:00	1 min instant	23.48	301.41	302.91	36.08	998.72
2014/12/13 02:27:01	1 min instant	23.57	301.35	302.91	36.16	998.76
2014/12/13 02:28:00	1 min instant	24.37	301.30	302.90	36.22	998.72
2014/12/13 02:29:00	1 min instant	23.81	301.25	302.89	36.25	998.72
2014/12/13 02:30:00	1 min instant	22.18	301.20	302.89	36.30	998.69
2014/12/13 02:31:00	1 min instant	21.50	301.18	302.88	36.30	998.69
2014/12/13 02:32:00	1 min instant	22.50	301.15	302.87	36.32	998.76
2014/12/13 02:33:00	1 min instant	23.63	301.15	302.87	36.31	998.76
2014/12/13 02:34:00	1 min instant	23.57	301.14	302.86	36.28	998.76
2014/12/13 02:35:00	1 min instant	21.57	301.14	302.86	36.26	998.76
2014/12/13 02:36:00	1 min instant	23.14	301.15	302.86	36.24	998.79
2014/12/13 02:37:00	1 min instant	22.35	301.16	302.86	36.21	998.76
2014/12/13 02:38:00	1 min instant	23.04	301.19	302.86	36.17	998.76
2014/12/13 02:39:00	1 min instant	23.00	301.20	302.86	36.15	998.79
2014/12/13 02:40:00	1 min instant	22.74	301.22	302.86	36.13	998.76
2014/12/13 02:41:00	1 min instant	22.73	301.24	302.87	36.06	998.76
2014/12/13 02:42:00	1 min instant	23.12	301.27	302.87	36.04	998.69
2014/12/13 02:43:01	1 min instant	22.60	301.28	302.87	36.01	998.72
2014/12/13 02:44:00	1 min instant	23.42	301.32	302.88	35.98	998.76
2014/12/13 02:45:00	1 min instant	22.86	301.34	302.88	35.96	998.72
2014/12/13 02:46:00	1 min instant	22.35	301.37	302.88	35.93	998.69
2014/12/13 02:47:00	1 min instant	21.73	301.38	302.89	35.92	998.79
2014/12/13 02:48:00	1 min instant	21.91	301.42	302.89	35.86	998.72
2014/12/13 02:49:00	1 min instant	22.09	301.42	302.90	35.84	998.72
2014/12/13 02:50:00	1 min instant	22.14	301.45	302.91	35.80	998.79
2014/12/13 02:51:00	1 min instant	22.19	301.49	302.91	35.76	998.79
2014/12/13 02:52:00	1 min instant	22.52	301.50	302.92	35.73	998.79
2014/12/13 02:53:00	1 min instant	20.85	301.52	302.93	35.70	998.83
2014/12/13 02:54:00	1 min instant	21.86	301.54	302.93	35.67	998.86
2014/12/13 02:55:00	1 min instant	22.21	301.54	302.94	35.65	998.86
2014/12/13 02:56:00	1 min instant	17.33	301.58	302.95	35.62	998.89
2014/12/13 02:57:00	1 min instant	23.09	301.62	302.95	35.58	998.89
2014/12/13 02:58:00	1 min instant	23.73	301.61	302.96	35.55	998.96
2014/12/13 02:59:00	1 min instant	23.96	301.64	302.97	35.54	998.96
2014/12/13 03:00:00	1 min instant	22.40	301.64	302.97	35.50	998.89
2014/12/13 03:01:00	1 min instant	22.51	301.61	302.97	35.55	998.89
2014/12/13 03:02:00	1 min instant	23.10	301.57	302.97	35.60	998.86
2014/12/13 03:03:00	1 min instant	22.46	301.51	302.96	35.69	998.86
2014/12/13 03:04:00	1 min instant	22.99	301.45	302.95	35.75	998.83
2014/12/13 03:05:00	1 min instant	23.00	301.37	302.94	35.88	998.86
2014/12/13 03:06:00	1 min instant	20.71	301.32	302.93	35.91	998.86
2014/12/13 03:07:00	1 min instant	26.47	301.27	302.92	35.95	998.89
2014/12/13 03:08:00	1 min instant	24.55	301.23	302.92	35.98	998.89
2014/12/13 03:09:00	1 min instant	28.25	301.20	302.91	35.99	998.93
2014/12/13 03:10:00	1 min instant	23.41	301.17	302.90	36.00	998.93
2014/12/13 03:11:00	1 min instant	22.87	301.16	302.90	36.00	998.86
2014/12/13 03:12:00	1 min instant	24.40	301.16	302.89	35.98	998.89
2014/12/13 03:13:00	1 min instant	21.99	301.17	302.89	35.96	998.93
2014/12/13 03:14:00	1 min instant	20.73	301.17	302.89	35.93	998.89
2014/12/13 03:15:00	1 min instant	23.39	301.19	302.89	35.92	998.86
2014/12/13 03:16:00	1 min instant	23.37	301.20	302.89	35.89	998.93
2014/12/13 03:17:00	1 min instant	22.16	301.21	302.89	35.85	998.89
2014/12/13 03:18:00	1 min instant	23.37	301.23	302.89	35.83	998.93
2014/12/13 03:19:00	1 min instant	22.16	301.24	302.89	35.79	999.00
2014/12/13 03:20:00	1 min instant	22.42	301.28	302.89	35.75	999.00
2014/12/13 03:21:00	1 min instant	22.92	301.29	302.90	35.72	999.00
2014/12/13 03:22:00	1 min instant	30.76	301.31	302.90	35.70	999.00
2014/12/13 03:23:00	1 min instant	19.61	301.33	302.90	35.65	999.00
2014/12/13 03:24:00	1 min instant	23.68	301.34	302.91	35.65	999.03
2014/12/13 03:25:00	1 min instant	22.40	301.37	302.91	35.60	999.03
2014/12/13 03:26:00	1 min instant	23.24	301.40	302.92	35.58	999.03
2014/12/13 03:27:00	1 min instant	21.98	301.43	302.92	35.57	999.03
2014/12/13 03:28:00	1 min instant	22.26	301.44	302.92	35.53	999.03
2014/12/13 03:29:01	1 min instant	24.36	301.47	302.93	35.50	999.03
2014/12/13 03:30:00	1 min instant	24.00	301.49	302.93	35.48	999.00
2014/12/13 03:31:00	1 min instant	25.22	301.52	302.94	35.46	999.03
2014/12/13 03:32:00	1 min instant	22.47	301.53	302.95	35.42	999.03
2014/12/13 03:33:00	1 min instant	20.60	301.54	302.95	35.43	999.00
2014/12/13 03:34:00	1 min instant	26.05	301.56	302.96	35.40	999.00
2014/12/13 03:35:00	1 min instant	25.58	301.59	302.97	35.38	998.93
2014/12/13 03:36:00	1 min instant	25.71	301.61	302.98	35.37	998.93
2014/12/13 03:37:00	1 min instant	20.62	301.63	302.98	35.35	998.93
2014/12/13 03:38:00	1 min instant	21.21	301.64	302.99	35.33	998.93
2014/12/13 03:39:00	1 min instant	22.33	301.66	303.00	35.31	998.93
2014/12/13 03:40:00	1 min instant	21.90	301.67	303.00	35.30	998.93
2014/12/13 03:41:00	1 min instant	23.05	301.68	303.01	35.29	998.89
2014/12/13 03:42:00	1 min instant	25.28	301.72	303.02	35.26	998.89
2014/12/13 03:43:00	1 min instant	25.42	301.71	303.03	35.25	998.93
2014/12/13 03:44:00	1 min instant	26.88	301.73	303.03	35.21	999.00
2014/12/13 03:45:00	1 min instant	35.96	301.73	303.04	35.22	998.96
2014/12/13 03:46:00	1 min instant	24.16	301.75	303.05	35.18	999.00
2014/12/13 03:47:00	1 min instant	31.67	301.75	303.05	35.17	999.00
2014/12/13 03:48:00	1 min instant	24.32	301.73	303.05	35.18	999.03
2014/12/13 03:49:00	1 min instant	18.03	301.68	303.05	35.24	999.03
2014/12/13 03:50:00	1 min instant	23.42	301.64	303.04	35.30	999.00
2014/12/13 03:51:00	1 min instant	26.31	301.58	303.03	35.38	999.00
2014/12/13 03:52:00	1 min instant	17.39	301.47	303.02	35.52	999.03
2014/12/13 03:53:00	1 min instant	21.83	301.41	303.01	35.55	999.00
2014/12/13 03:54:00	1 min instant	23.85	301.36	303.01	35.64	998.96
2014/12/13 03:55:00	1 min instant	22.97	301.30	302.99	35.68	998.93
2014/12/13 03:56:00	1 min instant	26.87	301.28	302.99	35.70	998.96
2014/12/13 03:57:00	1 min instant	22.28	301.25	302.98	35.72	998.96
2014/12/13 03:58:00	1 min instant	24.76	301.22	302.97	35.69	998.96
2014/12/13 03:59:00	1 min instant	28.71	301.21	302.97	35.71	998.93
2014/12/13 04:00:01	1 min instant	22.33	301.22	302.96	35.68	998.93
2014/12/13 04:01:00	1 min instant	19.43	301.21	302.96	35.67	998.96
2014/12/13 04:02:00	1 min instant	23.82	301.22	302.96	35.63	998.86
2014/12/13 04:03:00	1 min instant	20.53	301.23	302.95	35.61	998.86
2014/12/13 04:04:00	1 min instant	21.40	301.24	302.95	35.57	998.86
2014/12/13 04:05:00	1 min instant	15.04	301.25	302.95	35.55	998.83
2014/12/13 04:06:00	1 min instant	21.51	301.27	302.95	35.52	998.83
2014/12/13 04:07:00	1 min instant	19.49	301.30	302.95	35.50	998.86
2014/12/13 04:08:00	1 min instant	18.33	301.31	302.95	35.45	998.79
2014/12/13 04:09:00	1 min instant	22.25	301.33	302.95	35.42	998.79
2014/12/13 04:10:00	1 min instant	21.87	301.35	302.96	35.40	998.79
2014/12/13 04:11:00	1 min instant	24.57	301.36	302.96	35.36	998.72
2014/12/13 04:12:00	1 min instant	21.99	301.38	302.96	35.34	998.69
2014/12/13 04:13:00	1 min instant	22.18	301.40	302.97	35.33	998.72
2014/12/13 04:14:00	1 min instant	22.79	301.42	302.97	35.28	998.69
2014/12/13 04:15:00	1 min instant	22.39	301.45	302.98	35.25	998.62
2014/12/13 04:16:00	1 min instant	22.07	301.46	302.98	35.22	998.66
2014/12/13 04:17:00	1 min instant	21.95	301.48	302.98	35.21	998.66
2014/12/13 04:18:00	1 min instant	22.06	301.50	302.99	35.18	998.62
2014/12/13 04:19:00	1 min instant	21.93	301.51	302.99	35.17	998.66
2014/12/13 04:20:00	1 min instant	21.90	301.53	302.99	35.15	998.59
2014/12/13 04:21:00	1 min instant	21.90	301.55	303.00	35.14	998.66
2014/12/13 04:22:00	1 min instant	21.94	301.55	303.00	35.11	998.66
2014/12/13 04:23:00	1 min instant	21.98	301.59	303.01	35.08	998.59
2014/12/13 04:24:00	1 min instant	22.02	301.60	303.02	35.07	998.59
2014/12/13 04:25:00	1 min instant	21.76	301.62	303.02	35.06	998.56
2014/12/13 04:26:00	1 min instant	20.76	301.63	303.03	35.04	998.59
2014/12/13 04:27:00	1 min instant	21.41	301.66	303.03	35.05	998.52
2014/12/13 04:28:00	1 min instant	21.50	301.66	303.04	35.03	998.59
2014/12/13 04:29:00	1 min instant	21.40	301.67	303.04	35.01	998.56
2014/12/13 04:30:00	1 min instant	21.46	301.69	303.05	35.02	998.52
2014/12/13 04:31:00	1 min instant	21.36	301.70	303.06	35.01	998.59
2014/12/13 04:32:00	1 min instant	21.69	301.71	303.06	35.00	998.59
2014/12/13 04:33:00	1 min instant	21.51	301.72	303.07	34.98	998.59
2014/12/13 04:34:00	1 min instant	21.69	301.74	303.08	34.98	998.52
2014/12/13 04:35:00	1 min instant	21.88	301.73	303.08	34.96	998.59
2014/12/13 04:36:00	1 min instant	21.88	301.75	303.09	34.94	998.56
2014/12/13 04:37:00	1 min instant	21.99	301.77	303.10	34.94	998.56
2014/12/13 04:38:00	1 min instant	21.86	301.77	303.10	34.92	998.52
2014/12/13 04:39:00	1 min instant	23.67	301.79	303.11	34.92	998.49
2014/12/13 04:40:00	1 min instant	22.81	301.80	303.11	34.92	998.49
2014/12/13 04:41:00	1 min instant	22.11	301.80	303.13	34.89	998.45
2014/12/13 04:42:00	1 min instant	22.84	301.83	303.13	34.87	998.42
2014/12/13 04:43:00	1 min instant	23.15	301.82	303.14	34.85	998.39
2014/12/13 04:44:00	1 min instant	23.16	301.80	303.13	34.87	998.35
2014/12/13 04:45:00	1 min instant	22.84	301.76	303.13	34.94	998.35
2014/12/13 04:46:00	1 min instant	20.98	301.67	303.12	35.06	998.32
2014/12/13 04:47:00	1 min instant	22.56	301.64	303.11	35.13	998.35
2014/12/13 04:48:00	1 min instant	23.36	301.56	303.10	35.21	998.32
2014/12/13 04:49:00	1 min instant	23.35	301.48	303.09	35.29	998.32
2014/12/13 04:50:00	1 min instant	23.05	301.41	303.08	35.38	998.25
2014/12/13 04:51:00	1 min instant	23.09	301.38	303.07	35.40	998.32
2014/12/13 04:52:00	1 min instant	23.08	301.34	303.06	35.44	998.25
2014/12/13 04:53:00	1 min instant	22.78	301.28	303.05	35.50	998.22
2014/12/13 04:54:00	1 min instant	22.67	301.27	303.04	35.50	998.18
2014/12/13 04:55:00	1 min instant	22.53	301.26	303.04	35.50	998.18
2014/12/13 04:56:00	1 min instant	22.40	301.24	303.03	35.50	998.15
2014/12/13 04:57:00	1 min instant	22.49	301.26	303.03	35.50	998.11
2014/12/13 04:58:00	1 min instant	22.52	301.26	303.03	35.49	998.15
2014/12/13 04:59:00	1 min instant	21.31	301.25	303.02	35.45	998.15
2014/12/13 05:00:00	1 min instant	21.93	301.27	303.02	35.44	998.11
2014/12/13 05:01:00	1 min instant	21.71	301.28	303.02	35.42	998.11
2014/12/13 05:02:00	1 min instant	22.15	301.30	303.02	35.39	998.05
2014/12/13 05:03:00	1 min instant	21.59	301.33	303.02	35.35	998.08
2014/12/13 05:04:00	1 min instant	21.51	301.34	303.01	35.32	998.08
2014/12/13 05:05:00	1 min instant	22.01	301.34	303.01	35.32	998.05
2014/12/13 05:06:00	1 min instant	21.68	301.37	303.02	35.29	998.05
2014/12/13 05:07:00	1 min instant	20.17	301.38	303.02	35.26	998.01
2014/12/13 05:08:00	1 min instant	20.33	301.39	303.02	35.25	997.98
2014/12/13 05:09:00	1 min instant	21.78	301.41	303.02	35.20	998.01
2014/12/13 05:10:00	1 min instant	21.73	301.43	303.02	35.19	997.94
2014/12/13 05:11:00	1 min instant	21.77	301.46	303.02	35.18	997.98
2014/12/13 05:12:00	1 min instant	21.91	301.48	303.03	35.15	997.94
2014/12/13 05:13:00	1 min instant	21.86	301.49	303.03	35.14	997.91
2014/12/13 05:14:00	1 min instant	21.76	301.51	303.03	35.11	997.91
2014/12/13 05:15:00	1 min instant	21.66	301.51	303.04	35.10	997.88
2014/12/13 05:16:00	1 min instant	22.41	301.54	303.04	35.10	997.84
2014/12/13 05:17:00	1 min instant	22.33	301.56	303.05	35.08	997.88
2014/12/13 05:18:00	1 min instant	21.91	301.57	303.05	35.06	997.81
2014/12/13 05:19:00	1 min instant	21.65	301.59	303.05	35.03	997.81
2014/12/13 05:20:00	1 min instant	21.54	301.59	303.06	35.03	997.81
2014/12/13 05:21:00	1 min instant	21.62	301.62	303.07	35.00	997.78
2014/12/13 05:22:00	1 min instant	21.53	301.63	303.07	35.00	997.78
2014/12/13 05:23:00	1 min instant	21.07	301.64	303.07	34.99	997.71
2014/12/13 05:24:00	1 min instant	22.71	301.66	303.08	34.98	997.71
2014/12/13 05:25:00	1 min instant	21.55	301.66	303.08	34.96	997.71
2014/12/13 05:26:00	1 min instant	22.33	301.69	303.09	34.93	997.71
2014/12/13 05:27:00	1 min instant	22.69	301.69	303.09	34.92	997.67
2014/12/13 05:28:00	1 min instant	22.33	301.70	303.10	34.94	997.64
2014/12/13 05:29:00	1 min instant	21.90	301.72	303.10	34.92	997.61
2014/12/13 05:30:00	1 min instant	22.03	301.72	303.11	34.91	997.64
2014/12/13 05:31:00	1 min instant	20.89	301.73	303.11	34.90	997.57
2014/12/13 05:32:00	1 min instant	22.30	301.74	303.12	34.89	997.57
2014/12/13 05:33:00	1 min instant	20.34	301.75	303.13	34.88	997.50
2014/12/13 05:34:00	1 min instant	23.80	301.76	303.13	34.88	997.50
2014/12/13 05:35:00	1 min instant	22.14	301.77	303.13	34.86	997.54
2014/12/13 05:36:00	1 min instant	19.57	301.80	303.14	34.84	997.50
2014/12/13 05:37:00	1 min instant	21.18	301.79	303.15	34.85	997.50
2014/12/13 05:38:00	1 min instant	21.83	301.81	303.15	34.83	997.47
2014/12/13 05:39:00	1 min instant	22.05	301.81	303.16	34.82	997.44
2014/12/13 05:40:00	1 min instant	22.06	301.82	303.17	34.83	997.44
2014/12/13 05:41:00	1 min instant	22.20	301.83	303.17	34.83	997.50
2014/12/13 05:42:00	1 min instant	22.21	301.84	303.18	34.81	997.44
2014/12/13 05:43:00	1 min instant	22.38	301.85	303.18	34.80	997.50
2014/12/13 05:44:00	1 min instant	21.95	301.85	303.19	34.78	997.47
2014/12/13 05:45:00	1 min instant	22.79	301.88	303.20	34.77	997.47
2014/12/13 05:46:00	1 min instant	22.38	301.89	303.20	34.77	997.44
2014/12/13 05:47:00	1 min instant	22.23	301.89	303.21	34.72	997.47
2014/12/13 05:48:00	1 min instant	22.36	301.87	303.21	34.74	997.47
2014/12/13 05:49:00	1 min instant	23.19	301.82	303.20	34.81	997.44
2014/12/13 05:50:00	1 min instant	21.53	301.80	303.20	34.83	997.44
2014/12/13 05:51:00	1 min instant	22.18	301.69	303.19	34.99	997.44
2014/12/13 05:52:00	1 min instant	22.16	301.63	303.18	35.06	997.44
2014/12/13 05:53:00	1 min instant	22.26	301.55	303.16	35.15	997.44
2014/12/13 05:54:00	1 min instant	22.79	301.49	303.15	35.23	997.40
2014/12/13 05:55:00	1 min instant	22.82	301.44	303.14	35.29	997.40
2014/12/13 05:56:00	1 min instant	21.65	301.38	303.13	35.32	997.40
2014/12/13 05:57:00	1 min instant	21.96	301.32	303.11	35.37	997.44
2014/12/13 05:58:00	1 min instant	21.57	301.31	303.11	35.38	997.37
2014/12/13 05:59:00	1 min instant	22.41	301.28	303.10	35.38	997.37
2014/12/13 06:00:00	1 min instant	21.33	301.27	303.09	35.40	997.33
2014/12/13 06:01:00	1 min instant	21.48	301.27	303.09	35.37	997.30
2014/12/13 06:02:00	1 min instant	21.92	301.27	303.08	35.37	997.33
2014/12/13 06:03:00	1 min instant	21.88	301.28	303.08	35.36	997.23
2014/12/13 06:04:00	1 min instant	21.24	301.29	303.07	35.32	997.30
2014/12/13 06:05:00	1 min instant	21.95	301.28	303.07	35.32	997.30
2014/12/13 06:06:00	1 min instant	22.97	301.30	303.07	35.31	997.27
2014/12/13 06:07:00	1 min instant	19.04	301.34	303.07	35.28	997.23
2014/12/13 06:08:00	1 min instant	22.48	301.34	303.07	35.27	997.27
2014/12/13 06:09:00	1 min instant	22.48	301.35	303.07	35.25	997.20
2014/12/13 06:10:00	1 min instant	22.19	301.37	303.07	35.24	997.20
2014/12/13 06:11:00	1 min instant	22.04	301.39	303.07	35.24	997.23
2014/12/13 06:12:00	1 min instant	22.16	301.40	303.07	35.21	997.20
2014/12/13 06:13:00	1 min instant	22.32	301.43	303.07	35.20	997.16
2014/12/13 06:14:00	1 min instant	22.24	301.45	303.07	35.18	997.13
2014/12/13 06:15:00	1 min instant	21.95	301.46	303.07	35.19	997.13
2014/12/13 06:16:00	1 min instant	21.88	301.48	303.07	35.18	997.10
2014/12/13 06:17:00	1 min instant	21.79	301.51	303.08	35.17	997.13
2014/12/13 06:18:00	1 min instant	21.96	301.51	303.08	35.16	997.10
2014/12/13 06:19:00	1 min instant	21.85	301.53	303.08	35.15	997.10
2014/12/13 06:20:01	1 min instant	21.90	301.55	303.08	35.14	997.03
2014/12/13 06:21:00	1 min instant	21.84	301.56	303.08	35.15	997.06
2014/12/13 06:22:00	1 min instant	21.90	301.57	303.09	35.14	997.03
2014/12/13 06:23:00	1 min instant	21.16	301.59	303.10	35.13	997.03
2014/12/13 06:24:00	1 min instant	21.80	301.61	303.10	35.14	997.03
2014/12/13 06:25:00	1 min instant	21.50	301.64	303.10	35.15	997.03
2014/12/13 06:26:00	1 min instant	21.61	301.64	303.11	35.13	997.03
2014/12/13 06:27:00	1 min instant	21.11	301.65	303.11	35.13	997.03
2014/12/13 06:28:00	1 min instant	21.37	301.67	303.11	35.14	997.03
2014/12/13 06:29:00	1 min instant	21.28	301.70	303.12	35.09	997.03
2014/12/13 06:30:00	1 min instant	21.41	301.68	303.12	35.13	997.03
2014/12/13 06:31:00	1 min instant	21.57	301.64	303.11	35.20	997.06
2014/12/13 06:32:00	1 min instant	21.47	301.59	303.10	35.29	997.06
2014/12/13 06:33:00	1 min instant	21.53	301.52	303.09	35.41	997.06
2014/12/13 06:34:00	1 min instant	21.45	301.48	303.08	35.44	997.03
2014/12/13 06:35:00	1 min instant	21.07	301.41	303.07	35.55	997.03
2014/12/13 06:36:00	1 min instant	21.02	301.33	303.06	35.64	997.03
2014/12/13 06:37:00	1 min instant	21.83	301.30	303.05	35.68	997.03
2014/12/13 06:38:00	1 min instant	20.83	301.27	303.04	35.71	997.03
2014/12/13 06:39:00	1 min instant	22.64	301.24	303.04	35.74	997.03
2014/12/13 06:40:00	1 min instant	21.18	301.21	303.02	35.78	997.03
2014/12/13 06:41:00	1 min instant	23.08	301.21	303.02	35.79	997.03
2014/12/13 06:42:00	1 min instant	20.12	301.21	303.02	35.78	997.03
2014/12/13 06:43:00	1 min instant	23.60	301.21	303.01	35.78	997.03
2014/12/13 06:44:00	1 min instant	22.24	301.21	303.01	35.77	997.03
2014/12/13 06:45:00	1 min instant	19.08	301.24	303.01	35.77	997.03
2014/12/13 06:46:00	1 min instant	20.78	301.26	303.00	35.77	997.03
2014/12/13 06:47:00	1 min instant	21.91	301.27	303.00	35.75	997.03
2014/12/13 06:48:00	1 min instant	20.77	301.30	303.00	35.72	997.03
2014/12/13 06:49:00	1 min instant	21.68	301.31	303.00	35.73	997.00
2014/12/13 06:50:00	1 min instant	21.33	301.35	303.00	35.71	997.00
2014/12/13 06:51:00	1 min instant	22.21	301.37	303.01	35.71	996.96
2014/12/13 06:52:00	1 min instant	19.86	301.39	303.01	35.67	997.03
2014/12/13 06:53:00	1 min instant	19.71	301.40	303.01	35.66	997.00
2014/12/13 06:54:00	1 min instant	21.30	301.43	303.01	35.65	996.96
2014/12/13 06:55:00	1 min instant	21.23	301.45	303.02	35.66	997.00
2014/12/13 06:56:00	1 min instant	22.20	301.49	303.02	35.63	996.93
2014/12/13 06:57:00	1 min instant	21.34	301.50	303.03	35.63	996.93
2014/12/13 06:58:00	1 min instant	21.13	301.52	303.03	35.62	996.89
2014/12/13 06:59:00	1 min instant	20.70	301.55	303.04	35.58	996.89
2014/12/13 07:00:00	1 min instant	19.95	301.57	303.04	35.59	996.89
2014/12/13 07:01:00	1 min instant	20.64	301.60	303.05	35.56	996.89
2014/12/13 07:02:00	1 min instant	20.75	301.63	303.05	35.55	996.83
2014/12/13 07:03:00	1 min instant	20.78	301.64	303.05	35.51	996.83
2014/12/13 07:04:00	1 min instant	20.81	301.62	303.06	35.54	996.83
2014/12/13 07:05:00	1 min instant	20.86	301.60	303.05	35.60	996.86
2014/12/13 07:06:00	1 min instant	21.03	301.54	303.04	35.67	996.83
2014/12/13 07:07:00	1 min instant	21.08	301.48	303.04	35.75	996.83
2014/12/13 07:08:00	1 min instant	21.08	301.44	303.03	35.82	996.83
2014/12/13 07:09:00	1 min instant	21.00	301.36	303.01	35.93	996.79
2014/12/13 07:10:00	1 min instant	21.00	301.31	303.01	35.98	996.76
2014/12/13 07:11:00	1 min instant	20.98	301.26	303.00	36.04	996.76
2014/12/13 07:12:00	1 min instant	20.73	301.24	302.99	36.07	996.83
2014/12/13 07:13:00	1 min instant	20.23	301.22	302.98	36.10	996.76
2014/12/13 07:14:00	1 min instant	21.49	301.20	302.98	36.13	996.72
2014/12/13 07:15:00	1 min instant	21.12	301.19	302.97	36.13	996.72
2014/12/13 07:16:00	1 min instant	22.01	301.19	302.97	36.13	996.79
2014/12/13 07:17:00	1 min instant	21.19	301.21	302.97	36.10	996.76
2014/12/13 07:18:00	1 min instant	20.78	301.22	302.96	36.09	996.76
2014/12/13 07:19:00	1 min instant	23.65	301.22	302.97	36.08	996.79
2014/12/13 07:20:00	1 min instant	20.10	301.25	302.97	36.06	996.79
2014/12/13 07:21:00	1 min instant	23.31	301.27	302.97	36.02	996.79
2014/12/13 07:22:00	1 min instant	20.83	301.30	302.97	36.00	996.79
2014/12/13 07:23:01	1 min instant	20.82	301.33	302.97	35.98	996.72
2014/12/13 07:24:00	1 min instant	20.78	301.35	302.97	35.97	996.76
2014/12/13 07:25:00	1 min instant	20.72	301.37	302.98	35.94	996.83
2014/12/13 07:26:00	1 min instant	19.36	301.40	302.98	35.92	996.89
2014/12/13 07:27:00	1 min instant	21.21	301.41	302.98	35.93	996.86
2014/12/13 07:28:00	1 min instant	20.92	301.45	302.99	35.91	996.89
2014/12/13 07:29:00	1 min instant	21.30	301.45	302.99	35.90	996.93
2014/12/13 07:30:00	1 min instant	21.08	301.48	302.99	35.87	996.89
2014/12/13 07:31:00	1 min instant	21.20	301.53	303.00	35.85	996.93
2014/12/13 07:32:00	1 min instant	23.17	301.55	303.01	35.84	996.96
2014/12/13 07:33:00	1 min instant	21.13	301.58	303.01	35.84	996.93
2014/12/13 07:34:00	1 min instant	18.17	301.58	303.02	35.84	996.96
2014/12/13 07:35:00	1 min instant	18.50	301.60	303.02	35.79	996.96
2014/12/13 07:36:00	1 min instant	20.61	301.60	303.02	35.77	996.96
2014/12/13 07:37:00	1 min instant	20.64	301.58	303.02	35.86	996.96
2014/12/13 07:38:00	1 min instant	20.89	301.54	303.02	35.93	996.93
2014/12/13 07:39:00	1 min instant	21.50	301.51	303.01	35.97	996.96
2014/12/13 07:40:00	1 min instant	21.17	301.44	303.00	36.06	996.93
2014/12/13 07:41:00	1 min instant	21.15	301.37	302.99	36.18	996.89
2014/12/13 07:42:00	1 min instant	21.11	301.31	302.98	36.24	996.93
2014/12/13 07:43:00	1 min instant	20.97	301.26	302.97	36.30	996.93
2014/12/13 07:44:00	1 min instant	20.89	301.22	302.96	36.35	996.89
2014/12/13 07:45:00	1 min instant	20.84	301.20	302.96	36.38	996.93
2014/12/13 07:46:00	1 min instant	20.81	301.20	302.95	36.39	997.00
2014/12/13 07:47:00	1 min instant	20.81	301.19	302.95	36.39	996.96
2014/12/13 07:48:00	1 min instant	20.69	301.20	302.95	36.38	997.03
2014/12/13 07:49:00	1 min instant	20.74	301.20	302.95	36.37	997.06
2014/12/13 07:50:00	1 min instant	20.88	301.21	302.94	36.37	997.03
2014/12/13 07:51:00	1 min instant	20.95	301.22	302.94	36.35	997.06
2014/12/13 07:52:00	1 min instant	21.07	301.24	302.94	36.32	997.06
2014/12/13 07:53:00	1 min instant	21.08	301.25	302.95	36.31	997.06
2014/12/13 07:54:00	1 min instant	21.36	301.29	302.95	36.29	997.06
2014/12/13 07:55:00	1 min instant	21.65	301.30	302.95	36.28	997.10
2014/12/13 07:56:00	1 min instant	21.65	301.33	302.95	36.25	997.10
2014/12/13 07:57:00	1 min instant	21.65	301.37	302.95	36.23	997.13
2014/12/13 07:58:00	1 min instant	21.81	301.40	302.96	36.21	997.06
2014/12/13 07:59:00	1 min instant	21.60	301.43	302.96	36.19	997.10
2014/12/13 08:00:00	1 min instant	21.70	301.45	302.97	36.17	997.13
2014/12/13 08:01:00	1 min instant	21.50	301.45	302.97	36.16	997.13
2014/12/13 08:02:00	1 min instant	21.77	301.48	302.98	36.14	997.16
2014/12/13 08:03:00	1 min instant	21.78	301.52	302.99	36.11	997.16
2014/12/13 08:04:00	1 min instant	21.58	301.54	302.99	36.08	997.16
2014/12/13 08:05:00	1 min instant	21.54	301.54	302.99	36.05	997.16
2014/12/13 08:06:00	1 min instant	21.82	301.55	302.99	36.08	997.23
2014/12/13 08:07:00	1 min instant	21.58	301.50	302.98	36.15	997.23
2014/12/13 08:08:00	1 min instant	21.41	301.45	302.98	36.19	997.27
2014/12/13 08:09:00	1 min instant	21.42	301.40	302.97	36.30	997.27
2014/12/13 08:10:00	1 min instant	21.56	301.33	302.96	36.38	997.30
2014/12/13 08:11:00	1 min instant	21.61	301.29	302.95	36.42	997.37
2014/12/13 08:12:00	1 min instant	21.47	301.25	302.94	36.50	997.37
2014/12/13 08:13:00	1 min instant	21.27	301.18	302.93	36.56	997.40
2014/12/13 08:14:00	1 min instant	21.20	301.16	302.93	36.59	997.44
2014/12/13 08:15:00	1 min instant	21.20	301.15	302.92	36.59	997.44
2014/12/13 08:16:00	1 min instant	21.29	301.15	302.92	36.58	997.40
2014/12/13 08:17:00	1 min instant	21.27	301.15	302.91	36.57	997.37
2014/12/13 08:18:00	1 min instant	21.25	301.16	302.91	36.57	997.40
2014/12/13 08:19:00	1 min instant	21.20	301.18	302.91	36.55	997.37
2014/12/13 08:20:00	1 min instant	21.16	301.20	302.91	36.53	997.40
2014/12/13 08:21:00	1 min instant	21.06	301.21	302.91	36.50	997.37
2014/12/13 08:22:00	1 min instant	21.06	301.24	302.91	36.46	997.40
2014/12/13 08:23:00	1 min instant	21.01	301.26	302.91	36.45	997.40
2014/12/13 08:24:00	1 min instant	21.04	301.27	302.91	36.42	997.40
2014/12/13 08:25:00	1 min instant	21.03	301.31	302.92	36.39	997.37
2014/12/13 08:26:00	1 min instant	21.02	301.34	302.92	36.38	997.44
2014/12/13 08:27:00	1 min instant	21.06	301.36	302.92	36.34	997.37
2014/12/13 08:28:00	1 min instant	21.08	301.37	302.93	36.34	997.44
2014/12/13 08:29:00	1 min instant	21.09	301.44	302.94	36.29	997.37
2014/12/13 08:30:00	1 min instant	21.09	301.43	302.94	36.26	997.40
2014/12/13 08:31:00	1 min instant	21.11	301.46	302.95	36.23	997.37
2014/12/13 08:32:00	1 min instant	21.09	301.48	302.95	36.20	997.33
2014/12/13 08:33:00	1 min instant	21.10	301.47	302.95	36.25	997.37
2014/12/13 08:34:00	1 min instant	21.06	301.45	302.94	36.27	997.44
2014/12/13 08:35:00	1 min instant	21.04	301.39	302.93	36.34	997.47
2014/12/13 08:36:00	1 min instant	20.99	301.32	302.92	36.47	997.47
2014/12/13 08:37:00	1 min instant	21.26	301.26	302.91	36.53	997.50
2014/12/13 08:38:00	1 min instant	19.97	301.21	302.90	36.61	997.54
2014/12/13 08:39:00	1 min instant	20.47	301.17	302.89	36.67	997.57
2014/12/13 08:40:00	1 min instant	20.35	301.14	302.89	36.69	997.57
2014/12/13 08:41:00	1 min instant	20.35	301.12	302.88	36.71	997.54
2014/12/13 08:42:00	1 min instant	20.60	301.10	302.87	36.73	997.57
2014/12/13 08:43:00	1 min instant	20.82	301.09	302.87	36.73	997.67
2014/12/13 08:44:00	1 min instant	20.72	301.10	302.87	36.73	997.64
2014/12/13 08:45:00	1 min instant	20.72	301.10	302.87	36.73	997.71
2014/12/13 08:46:00	1 min instant	20.80	301.11	302.86	36.71	997.67
2014/12/13 08:47:00	1 min instant	21.76	301.13	302.86	36.69	997.71
2014/12/13 08:48:00	1 min instant	20.79	301.16	302.86	36.68	997.71
2014/12/13 08:49:00	1 min instant	20.67	301.18	302.87	36.68	997.71
2014/12/13 08:50:00	1 min instant	21.16	301.19	302.87	36.65	997.78
2014/12/13 08:51:00	1 min instant	21.15	301.24	302.87	36.61	997.78
2014/12/13 08:52:00	1 min instant	21.08	301.25	302.87	36.59	997.71
2014/12/13 08:53:00	1 min instant	20.71	301.28	302.88	36.58	997.71
2014/12/13 08:54:00	1 min instant	20.84	301.30	302.88	36.55	997.71
2014/12/13 08:55:00	1 min instant	20.79	301.33	302.89	36.52	997.71
2014/12/13 08:56:00	1 min instant	20.77	301.35	302.89	36.52	997.74
2014/12/13 08:57:00	1 min instant	20.69	301.38	302.89	36.49	997.71
2014/12/13 08:58:00	1 min instant	20.67	301.42	302.90	36.48	997.74
2014/12/13 08:59:00	1 min instant	20.71	301.43	302.91	36.46	997.74
2014/12/13 09:00:00	1 min instant	20.68	301.45	302.91	36.43	997.74
2014/12/13 09:01:00	1 min instant	20.69	301.50	302.92	36.40	997.81
2014/12/13 09:02:00	1 min instant	20.60	301.52	302.93	36.40	997.78
2014/12/13 09:03:00	1 min instant	20.55	301.55	302.94	36.37	997.81
2014/12/13 09:04:00	1 min instant	20.50	301.56	302.94	36.33	997.84
2014/12/13 09:05:00	1 min instant	20.50	301.56	302.94	36.32	997.84
2014/12/13 09:06:00	1 min instant	20.53	301.52	302.94	36.39	997.84
2014/12/13 09:07:00	1 min instant	20.62	301.48	302.93	36.47	997.84
2014/12/13 09:08:00	1 min instant	20.64	301.40	302.92	36.58	997.84
2014/12/13 09:09:00	1 min instant	20.95	301.34	302.92	36.67	997.84
2014/12/13 09:10:00	1 min instant	21.20	301.29	302.91	36.72	997.84
2014/12/13 09:11:00	1 min instant	21.23	301.25	302.90	36.78	997.88
2014/12/13 09:12:00	1 min instant	21.37	301.22	302.89	36.80	997.91
2014/12/13 09:13:00	1 min instant	21.08	301.20	302.89	36.83	997.91
2014/12/13 09:14:00	1 min instant	20.94	301.17	302.89	36.85	997.91
2014/12/13 09:15:00	1 min instant	20.95	301.17	302.88	36.86	997.94
2014/12/13 09:16:00	1 min instant	20.88	301.17	302.88	36.85	997.94
2014/12/13 09:17:00	1 min instant	20.95	301.18	302.88	36.84	997.98
2014/12/13 09:18:00	1 min instant	20.99	301.17	302.88	36.85	998.01
2014/12/13 09:19:00	1 min instant	21.04	301.20	302.88	36.80	998.01
2014/12/13 09:20:00	1 min instant	21.02	301.21	302.88	36.80	997.98
2014/12/13 09:21:00	1 min instant	21.13	301.22	302.88	36.76	998.05
2014/12/13 09:22:00	1 min instant	21.15	301.25	302.88	36.75	998.05
2014/12/13 09:23:00	1 min instant	21.18	301.27	302.89	36.72	998.01
2014/12/13 09:24:00	1 min instant	21.24	301.31	302.89	36.72	998.05
2014/12/13 09:25:00	1 min instant	21.22	301.34	302.89	36.68	998.11
2014/12/13 09:26:00	1 min instant	21.22	301.37	302.90	36.66	998.11
2014/12/13 09:27:00	1 min instant	21.20	301.39	302.90	36.64	998.11
2014/12/13 09:28:00	1 min instant	21.28	301.41	302.91	36.62	998.15
2014/12/13 09:29:00	1 min instant	21.29	301.44	302.92	36.62	998.11
2014/12/13 09:30:00	1 min instant	21.30	301.47	302.92	36.59	998.11
2014/12/13 09:31:00	1 min instant	21.38	301.48	302.93	36.59	998.11
2014/12/13 09:32:00	1 min instant	21.33	301.50	302.93	36.57	998.11
2014/12/13 09:33:00	1 min instant	21.32	301.53	302.94	36.56	998.15
2014/12/13 09:34:00	1 min instant	21.44	301.57	302.95	36.55	998.15
2014/12/13 09:35:00	1 min instant	21.41	301.58	302.96	36.50	998.11
2014/12/13 09:36:00	1 min instant	21.80	301.60	302.96	36.48	998.08
2014/12/13 09:37:00	1 min instant	21.93	301.58	302.96	36.52	998.08
2014/12/13 09:38:00	1 min instant	21.77	301.54	302.95	36.57	998.11
2014/12/13 09:39:00	1 min instant	21.64	301.49	302.95	36.66	998.08
2014/12/13 09:40:00	1 min instant	22.16	301.39	302.94	36.80	998.15
2014/12/13 09:41:00	1 min instant	21.82	301.35	302.93	36.85	998.15
2014/12/13 09:42:00	1 min instant	20.76	301.29	302.92	36.94	998.15
2014/12/13 09:43:00	1 min instant	20.72	301.23	302.91	36.98	998.18
2014/12/13 09:44:00	1 min instant	21.06	301.21	302.91	37.00	998.22
2014/12/13 09:45:00	1 min instant	21.11	301.18	302.90	36.99	998.25
2014/12/13 09:46:00	1 min instant	20.77	301.17	302.89	37.00	998.22
2014/12/13 09:47:00	1 min instant	20.84	301.16	302.89	36.99	998.28
2014/12/13 09:48:00	1 min instant	20.98	301.16	302.89	37.00	998.25
2014/12/13 09:49:00	1 min instant	20.93	301.16	302.89	37.00	998.35
2014/12/13 09:50:00	1 min instant	20.93	301.18	302.89	37.01	998.35
2014/12/13 09:51:00	1 min instant	20.95	301.19	302.89	36.97	998.39
2014/12/13 09:52:00	1 min instant	20.91	301.22	302.89	36.96	998.39
2014/12/13 09:53:00	1 min instant	21.00	301.24	302.89	36.96	998.45
2014/12/13 09:54:00	1 min instant	20.93	301.25	302.89	36.96	998.45
2014/12/13 09:55:00	1 min instant	20.97	301.28	302.89	36.93	998.49
2014/12/13 09:56:00	1 min instant	20.93	301.31	302.90	36.91	998.49
2014/12/13 09:57:00	1 min instant	20.93	301.35	302.90	36.89	998.56
2014/12/13 09:58:00	1 min instant	20.94	301.36	302.91	36.85	998.59
2014/12/13 09:59:00	1 min instant	21.01	301.39	302.91	36.85	998.56
2014/12/13 10:00:00	1 min instant	20.98	301.40	302.91	36.82	998.66
2014/12/13 10:01:00	1 min instant	20.99	301.43	302.92	36.83	998.66
2014/12/13 10:02:00	1 min instant	20.98	301.46	302.93	36.81	998.66
2014/12/13 10:03:00	1 min instant	20.97	301.48	302.93	36.80	998.69
2014/12/13 10:04:00	1 min instant	20.94	301.50	302.94	36.80	998.69
2014/12/13 10:05:00	1 min instant	20.90	301.53	302.95	36.77	998.72
2014/12/13 10:06:00	1 min instant	20.90	301.55	302.95	36.78	998.72
2014/12/13 10:07:00	1 min instant	20.98	301.56	302.96	36.71	998.69
2014/12/13 10:08:00	1 min instant	21.02	301.57	302.96	36.74	998.76
2014/12/13 10:09:00	1 min instant	20.96	301.53	302.95	36.84	998.72
2014/12/13 10:10:00	1 min instant	20.93	301.48	302.95	36.91	998.69
2014/12/13 10:11:00	1 min instant	20.87	301.43	302.94	36.98	998.72
2014/12/13 10:12:00	1 min instant	20.83	301.35	302.93	37.01	998.69
2014/12/13 10:13:00	1 min instant	20.79	301.31	302.93	37.03	998.72
2014/12/13 10:14:00	1 min instant	20.78	301.25	302.92	37.10	998.72
2014/12/13 10:15:00	1 min instant	20.77	301.22	302.91	37.18	998.69
2014/12/13 10:16:00	1 min instant	20.75	301.19	302.90	37.21	998.72
2014/12/13 10:17:00	1 min instant	20.78	301.19	302.90	37.27	998.69
2014/12/13 10:18:00	1 min instant	20.80	301.16	302.89	37.30	998.69
2014/12/13 10:19:00	1 min instant	20.82	301.18	302.89	37.29	998.72
2014/12/13 10:20:00	1 min instant	20.82	301.17	302.89	37.31	998.72
2014/12/13 10:21:00	1 min instant	20.82	301.19	302.89	37.31	998.79
2014/12/13 10:22:00	1 min instant	20.80	301.20	302.89	37.31	998.86
2014/12/13 10:23:00	1 min instant	20.79	301.22	302.89	37.31	998.86
2014/12/13 10:24:00	1 min instant	20.76	301.24	302.89	37.31	998.83
2014/12/13 10:25:00	1 min instant	20.74	301.27	302.90	37.30	998.79
2014/12/13 10:26:00	1 min instant	20.74	301.30	302.90	37.28	998.83
2014/12/13 10:27:00	1 min instant	20.77	301.32	302.90	37.27	998.79
2014/12/13 10:28:00	1 min instant	20.79	301.35	302.91	37.28	998.79
2014/12/13 10:29:00	1 min instant	20.75	301.37	302.91	37.29	998.79
2014/12/13 10:30:00	1 min instant	20.76	301.39	302.92	37.30	998.83
2014/12/13 10:31:00	1 min instant	20.82	301.43	302.92	37.27	998.83
2014/12/13 10:32:00	1 min instant	20.83	301.44	302.92	37.25	998.83
2014/12/13 10:33:00	1 min instant	20.86	301.43	302.92	37.27	998.86
2014/12/13 10:34:00	1 min instant	20.91	301.42	302.92	37.40	998.86
2014/12/13 10:35:00	1 min instant	20.86	301.35	302.91	37.60	998.89
2014/12/13 10:36:00	1 min instant	20.75	301.31	302.90	37.72	998.93
2014/12/13 10:37:00	1 min instant	21.22	301.24	302.89	37.87	998.93
2014/12/13 10:38:00	1 min instant	21.14	301.18	302.88	38.05	998.96
2014/12/13 10:39:00	1 min instant	20.39	301.15	302.87	38.13	998.93
2014/12/13 10:40:00	1 min instant	19.88	301.13	302.87	38.24	998.93
2014/12/13 10:41:00	1 min instant	20.02	301.08	302.86	38.34	998.96
2014/12/13 10:42:00	1 min instant	20.07	301.07	302.86	38.38	999.00
2014/12/13 10:43:00	1 min instant	20.20	301.10	302.85	38.44	999.00
2014/12/13 10:44:00	1 min instant	20.39	301.10	302.85	38.47	998.96
2014/12/13 10:45:00	1 min instant	20.47	301.11	302.85	38.50	999.00
2014/12/13 10:46:00	1 min instant	20.43	301.14	302.85	38.50	999.03
2014/12/13 10:47:00	1 min instant	20.45	301.16	302.85	38.53	999.06
2014/12/13 10:48:00	1 min instant	20.44	301.18	302.86	38.55	999.06
2014/12/13 10:49:00	1 min instant	20.54	301.21	302.86	38.56	999.06
2014/12/13 10:50:00	1 min instant	20.60	301.24	302.86	38.51	999.06
2014/12/13 10:51:00	1 min instant	20.67	301.26	302.86	38.56	999.13
2014/12/13 10:52:00	1 min instant	20.82	301.26	302.85	38.66	999.17
2014/12/13 10:53:00	1 min instant	21.11	301.21	302.84	38.78	999.20
2014/12/13 10:54:00	1 min instant	21.10	301.15	302.83	38.94	999.17
2014/12/13 10:55:00	1 min instant	21.52	301.13	302.83	39.03	999.27
2014/12/13 10:56:00	1 min instant	21.33	301.08	302.82	39.18	999.23
2014/12/13 10:57:00	1 min instant	21.73	301.02	302.80	39.35	999.27
2014/12/13 10:58:00	1 min instant	21.87	301.00	302.80	39.45	999.27
2014/12/13 10:59:00	1 min instant	21.75	300.99	302.79	39.50	999.33
2014/12/13 11:00:00	1 min instant	21.93	301.00	302.79	39.54	999.33
2014/12/13 11:01:00	1 min instant	22.06	301.00	302.79	39.60	999.33
2014/12/13 11:02:00	1 min instant	22.15	301.01	302.79	39.67	999.40
2014/12/13 11:03:00	1 min instant	22.30	301.04	302.79	39.68	999.44
2014/12/13 11:04:00	1 min instant	22.27	301.06	302.79	39.68	999.44
2014/12/13 11:05:00	1 min instant	22.49	301.10	302.79	39.65	999.44
2014/12/13 11:06:00	1 min instant	22.68	301.11	302.79	39.70	999.50
2014/12/13 11:07:00	1 min instant	22.94	301.10	302.78	39.85	999.54
2014/12/13 11:08:00	1 min instant	24.10	301.07	302.77	39.96	999.50
2014/12/13 11:09:00	1 min instant	24.56	301.05	302.77	40.13	999.50
2014/12/13 11:10:00	1 min instant	23.77	301.00	302.76	40.34	999.54
2014/12/13 11:11:00	1 min instant	23.22	300.95	302.75	40.55	999.54
2014/12/13 11:12:00	1 min instant	23.82	300.94	302.74	40.68	999.54
2014/12/13 11:13:00	1 min instant	23.45	300.93	302.74	40.82	999.57
2014/12/13 11:14:00	1 min instant	23.72	300.93	302.74	40.89	999.54
2014/12/13 11:15:00	1 min instant	23.77	300.93	302.73	41.01	999.57
2014/12/13 11:16:00	1 min instant	23.94	300.95	302.73	41.21	999.57
2014/12/13 11:17:00	1 min instant	24.25	300.98	302.73	41.27	999.57
2014/12/13 11:18:00	1 min instant	24.52	301.00	302.74	41.34	999.57
2014/12/13 11:19:00	1 min instant	24.65	301.00	302.73	41.47	999.61
2014/12/13 11:20:00	1 min instant	24.46	301.00	302.72	41.70	999.61
2014/12/13 11:21:00	1 min instant	24.62	300.99	302.72	41.86	999.61
2014/12/13 11:22:00	1 min instant	24.05	300.95	302.71	42.10	999.64
2014/12/13 11:23:00	1 min instant	23.57	300.90	302.70	42.48	999.64
2014/12/13 11:24:00	1 min instant	25.13	300.90	302.69	42.66	999.61
2014/12/13 11:25:00	1 min instant	24.75	300.88	302.69	42.99	999.64
2014/12/13 11:26:00	1 min instant	25.27	300.86	302.68	43.61	999.67
2014/12/13 11:27:00	1 min instant	25.43	300.86	302.68	44.01	999.71
2014/12/13 11:28:00	1 min instant	26.16	300.89	302.68	44.63	999.67
2014/12/13 11:29:00	1 min instant	26.31	300.90	302.67	45.44	999.71
2014/12/13 11:30:00	1 min instant	26.59	300.90	302.67	46.06	999.71
2014/12/13 11:31:00	1 min instant	26.90	300.88	302.66	46.70	999.71
2014/12/13 11:32:00	1 min instant	27.42	300.86	302.65	47.40	999.67
2014/12/13 11:33:00	1 min instant	26.92	300.82	302.64	48.16	999.67
2014/12/13 11:34:00	1 min instant	27.48	300.81	302.64	48.48	999.74
2014/12/13 11:35:00	1 min instant	27.65	300.79	302.63	48.98	999.71
2014/12/13 11:36:00	1 min instant	27.41	300.78	302.63	49.52	999.74
2014/12/13 11:37:00	1 min instant	27.23	300.78	302.62	49.63	999.74
2014/12/13 11:38:00	1 min instant	26.92	300.80	302.62	49.74	999.74
2014/12/13 11:39:00	1 min instant	27.00	300.79	302.61	49.63	999.74
2014/12/13 11:40:00	1 min instant	26.92	300.79	302.61	49.56	999.74
2014/12/13 11:41:00	1 min instant	26.88	300.76	302.60	49.42	999.74
2014/12/13 11:42:00	1 min instant	26.89	300.74	302.58	49.21	999.81
2014/12/13 11:43:00	1 min instant	26.79	300.71	302.58	48.98	999.81
2014/12/13 11:44:00	1 min instant	26.72	300.70	302.57	49.85	999.84
2014/12/13 11:45:00	1 min instant	26.94	300.70	302.57	50.57	999.84
2014/12/13 11:46:00	1 min instant	26.99	300.70	302.56	50.74	999.81
2014/12/13 11:47:00	1 min instant	27.09	300.71	302.56	50.67	999.88
2014/12/13 11:48:00	1 min instant	27.10	300.71	302.55	50.84	999.91
2014/12/13 11:49:00	1 min instant	27.20	300.70	302.54	51.11	999.88
2014/12/13 11:50:00	1 min instant	27.62	300.69	302.53	51.05	999.91
2014/12/13 11:51:00	1 min instant	28.34	300.68	302.52	51.27	999.95
2014/12/13 11:52:00	1 min instant	28.50	300.62	302.51	51.27	999.95
2014/12/13 11:53:00	1 min instant	28.61	300.62	302.51	51.27	999.95
2014/12/13 11:54:00	1 min instant	28.84	300.62	302.50	51.31	999.95
2014/12/13 11:55:00	1 min instant	28.33	300.63	302.50	51.32	999.95
2014/12/13 11:56:00	1 min instant	28.32	300.63	302.49	51.44	999.91
2014/12/13 11:57:00	1 min instant	28.49	300.63	302.49	51.48	999.91
2014/12/13 11:58:00	1 min instant	28.19	300.61	302.48	51.56	999.95
2014/12/13 11:59:00	1 min instant	28.23	300.58	302.47	51.63	999.95
2014/12/13 12:00:00	1 min instant	28.20	300.57	302.46	51.80	999.88
2014/12/13 12:01:00	1 min instant	28.22	300.56	302.45	52.00	999.88
2014/12/13 12:02:00	1 min instant	28.25	300.55	302.45	52.07	999.91
2014/12/13 12:03:00	1 min instant	28.18	300.56	302.45	51.73	999.84
2014/12/13 12:04:00	1 min instant	27.70	300.57	302.44	51.65	999.88
2014/12/13 12:05:00	1 min instant	27.62	300.58	302.44	51.74	999.81
2014/12/13 12:06:00	1 min instant	28.07	300.57	302.43	51.89	999.84
2014/12/13 12:07:00	1 min instant	28.11	300.56	302.42	51.76	999.84
2014/12/13 12:08:00	1 min instant	27.90	300.54	302.41	51.85	999.84
2014/12/13 12:09:00	1 min instant	27.72	300.53	302.41	52.07	999.84
2014/12/13 12:10:00	1 min instant	27.42	300.52	302.40	52.19	999.81
2014/12/13 12:11:00	1 min instant	27.85	300.51	302.40	52.21	999.84
2014/12/13 12:12:00	1 min instant	27.79	300.53	302.40	52.25	999.88
2014/12/13 12:13:00	1 min instant	27.49	300.54	302.39	52.15	999.88
2014/12/13 12:14:00	1 min instant	27.25	300.54	302.39	52.13	999.84
2014/12/13 12:15:00	1 min instant	27.19	300.52	302.37	51.99	999.84
2014/12/13 12:16:00	1 min instant	27.19	300.49	302.36	51.98	999.84
2014/12/13 12:17:00	1 min instant	26.85	300.48	302.36	52.55	999.88
2014/12/13 12:18:01	1 min instant	26.78	300.46	302.35	52.43	999.95
2014/12/13 12:19:00	1 min instant	26.71	300.45	302.35	52.45	999.91
2014/12/13 12:20:00	1 min instant	26.73	300.46	302.34	52.32	999.95
2014/12/13 12:21:00	1 min instant	26.95	300.48	302.34	52.29	999.95
2014/12/13 12:22:00	1 min instant	26.67	300.46	302.33	52.04	999.95
2014/12/13 12:23:00	1 min instant	25.54	300.45	302.32	52.32	999.98
2014/12/13 12:24:00	1 min instant	26.85	300.41	302.31	52.68	1000.01
2014/12/13 12:25:00	1 min instant	26.59	300.40	302.30	53.09	999.91
2014/12/13 12:26:00	1 min instant	26.31	300.39	302.30	53.09	999.95
2014/12/13 12:27:00	1 min instant	26.33	300.40	302.30	52.71	999.95
2014/12/13 12:28:00	1 min instant	26.30	300.40	302.29	52.90	999.95
2014/12/13 12:29:00	1 min instant	26.36	300.40	302.29	52.85	999.95
2014/12/13 12:30:00	1 min instant	26.35	300.40	302.28	53.08	999.95
2014/12/13 12:31:00	1 min instant	26.28	300.36	302.27	52.60	999.95
2014/12/13 12:32:00	1 min instant	26.29	300.35	302.26	53.00	999.98
2014/12/13 12:33:00	1 min instant	26.36	300.34	302.25	52.89	999.98
2014/12/13 12:34:01	1 min instant	26.35	300.33	302.25	52.79	1000.01
2014/12/13 12:35:00	1 min instant	26.35	300.34	302.24	53.11	1000.01
2014/12/13 12:36:00	1 min instant	26.25	300.34	302.24	52.71	1000.05
2014/12/13 12:37:00	1 min instant	26.31	300.32	302.23	52.51	1000.08
2014/12/13 12:38:00	1 min instant	26.28	300.30	302.22	52.88	1000.08
2014/12/13 12:39:00	1 min instant	26.20	300.28	302.21	52.74	1000.05
2014/12/13 12:40:00	1 min instant	26.04	300.27	302.20	53.13	1000.05
2014/12/13 12:41:00	1 min instant	26.11	300.26	302.19	53.32	1000.05
2014/12/13 12:42:00	1 min instant	25.84	300.26	302.19	53.39	1000.05
2014/12/13 12:43:00	1 min instant	25.54	300.25	302.18	53.34	1000.05
2014/12/13 12:44:00	1 min instant	25.23	300.24	302.17	53.50	1000.05
2014/12/13 12:45:00	1 min instant	25.31	300.24	302.16	53.44	1000.11
2014/12/13 12:46:00	1 min instant	25.30	300.19	302.15	53.50	1000.08
2014/12/13 12:47:00	1 min instant	24.80	300.16	302.13	53.99	1000.11
2014/12/13 12:48:00	1 min instant	24.86	300.14	302.13	53.52	1000.15
2014/12/13 12:49:01	1 min instant	25.43	300.15	302.12	53.68	1000.15
2014/12/13 12:50:00	1 min instant	25.88	300.16	302.12	53.73	1000.11
2014/12/13 12:51:00	1 min instant	25.61	300.18	302.11	53.18	1000.15
2014/12/13 12:52:00	1 min instant	25.73	300.16	302.10	53.49	1000.15
2014/12/13 12:53:00	1 min instant	24.85	300.13	302.09	53.50	1000.15
2014/12/13 12:54:00	1 min instant	25.54	300.11	302.08	53.29	1000.15
2014/12/13 12:55:00	1 min instant	26.35	300.08	302.07	53.32	1000.15
2014/12/13 12:56:00	1 min instant	24.74	300.08	302.06	53.73	1000.18
2014/12/13 12:57:00	1 min instant	25.42	300.10	302.06	53.90	1000.15
2014/12/13 12:58:00	1 min instant	25.08	300.09	302.05	53.55	1000.11
2014/12/13 12:59:00	1 min instant	25.19	300.11	302.05	53.62	1000.18
2014/12/13 13:00:00	1 min instant	25.42	300.08	302.03	53.60	1000.22
2014/12/13 13:01:00	1 min instant	25.44	300.06	302.02	53.73	1000.22
2014/12/13 13:02:00	1 min instant	25.41	300.04	302.01	53.85	1000.25
2014/12/13 13:03:00	1 min instant	25.32	300.04	302.01	53.82	1000.22
2014/12/13 13:04:00	1 min instant	25.40	300.03	302.00	53.57	1000.22
2014/12/13 13:05:00	1 min instant	25.47	300.04	302.00	53.71	1000.22
2014/12/13 13:06:00	1 min instant	25.55	300.07	302.00	53.35	1000.18
2014/12/13 13:07:00	1 min instant	25.56	300.08	301.99	53.15	1000.18
2014/12/13 13:08:00	1 min instant	25.54	300.08	301.98	53.17	1000.22
2014/12/13 13:09:00	1 min instant	25.52	300.06	301.97	53.53	1000.25
2014/12/13 13:10:00	1 min instant	25.51	300.05	301.96	53.41	1000.18
2014/12/13 13:11:00	1 min instant	25.55	300.04	301.96	53.44	1000.15
2014/12/13 13:12:00	1 min instant	25.52	300.03	301.96	53.37	1000.15
2014/12/13 13:13:00	1 min instant	25.46	300.05	301.96	53.13	1000.11
2014/12/13 13:14:00	1 min instant	25.40	300.05	301.95	53.07	1000.18
2014/12/13 13:15:00	1 min instant	25.35	300.08	301.95	52.74	1000.15
2014/12/13 13:16:00	1 min instant	25.35	300.07	301.94	53.09	1000.15
2014/12/13 13:17:00	1 min instant	25.34	300.05	301.93	53.14	1000.18
2014/12/13 13:18:00	1 min instant	25.27	300.04	301.92	53.14	1000.22
2014/12/13 13:19:00	1 min instant	25.29	300.03	301.92	53.07	1000.15
2014/12/13 13:20:00	1 min instant	25.31	300.02	301.91	52.86	1000.25
2014/12/13 13:21:00	1 min instant	25.24	300.04	301.91	52.97	1000.25
2014/12/13 13:22:00	1 min instant	25.18	300.05	301.91	52.84	1000.22
2014/12/13 13:23:00	1 min instant	25.08	300.07	301.91	52.72	1000.22
2014/12/13 13:24:00	1 min instant	25.06	300.07	301.91	52.58	1000.18
2014/12/13 13:25:00	1 min instant	24.87	300.05	301.90	52.47	1000.22
2014/12/13 13:26:00	1 min instant	24.78	300.04	301.89	52.94	1000.11
2014/12/13 13:27:00	1 min instant	24.60	300.02	301.89	52.95	1000.22
2014/12/13 13:28:00	1 min instant	24.87	300.03	301.88	52.76	1000.22
2014/12/13 13:29:00	1 min instant	24.80	300.03	301.89	52.72	1000.25
2014/12/13 13:30:00	1 min instant	25.46	300.03	301.88	52.90	1000.15
2014/12/13 13:31:00	1 min instant	23.81	300.03	301.88	53.46	1000.15
2014/12/13 13:32:00	1 min instant	22.15	300.01	301.86	53.11	1000.11
2014/12/13 13:33:00	1 min instant	24.07	299.98	301.85	53.24	1000.15
2014/12/13 13:34:00	1 min instant	22.77	299.96	301.85	53.04	1000.15
2014/12/13 13:35:00	1 min instant	25.36	299.94	301.85	53.17	1000.08
2014/12/13 13:36:00	1 min instant	25.26	299.95	301.85	53.70	1000.11
2014/12/13 13:37:00	1 min instant	25.49	299.96	301.84	53.91	1000.05
2014/12/13 13:38:00	1 min instant	25.43	299.96	301.84	53.78	1000.05
2014/12/13 13:39:00	1 min instant	25.49	299.96	301.83	53.37	1000.08
2014/12/13 13:40:00	1 min instant	25.44	299.95	301.82	53.79	1000.05
2014/12/13 13:41:00	1 min instant	26.28	299.94	301.82	53.82	1000.01
2014/12/13 13:42:00	1 min instant	26.47	299.91	301.81	53.43	1000.01
2014/12/13 13:43:00	1 min instant	25.88	299.91	301.80	53.29	999.98
2014/12/13 13:44:00	1 min instant	25.56	299.92	301.80	53.42	999.98
2014/12/13 13:45:00	1 min instant	25.53	299.94	301.80	53.44	999.95
2014/12/13 13:46:00	1 min instant	27.21	299.95	301.80	53.65	999.95
2014/12/13 13:47:00	1 min instant	26.49	299.93	301.79	53.83	999.88
2014/12/13 13:48:00	1 min instant	24.39	299.90	301.78	53.94	999.84
2014/12/13 13:49:00	1 min instant	23.68	299.90	301.78	53.96	999.84
2014/12/13 13:50:00	1 min instant	23.97	299.89	301.77	54.11	999.81
2014/12/13 13:51:00	1 min instant	24.11	299.89	301.77	53.72	999.78
2014/12/13 13:52:00	1 min instant	24.55	299.92	301.77	54.13	999.74
2014/12/13 13:53:00	1 min instant	25.03	299.94	301.77	53.67	999.81
2014/12/13 13:54:00	1 min instant	23.16	299.92	301.76	53.62	999.71
2014/12/13 13:55:00	1 min instant	23.46	299.91	301.75	53.67	999.67
2014/12/13 13:56:00	1 min instant	24.70	299.89	301.75	53.78	999.71
2014/12/13 13:57:00	1 min instant	25.13	299.86	301.74	53.88	999.67
2014/12/13 13:58:00	1 min instant	25.38	299.86	301.74	53.81	999.67
2014/12/13 13:59:00	1 min instant	25.76	299.86	301.74	53.82	999.64
2014/12/13 14:00:00	1 min instant	25.84	299.87	300.77	53.94	999.61
2014/12/13 14:01:00	1 min instant	25.62	299.89	301.73	53.87	999.61
2014/12/13 14:02:00	1 min instant	25.55	299.88	301.72	53.89	999.61
2014/12/13 14:03:00	1 min instant	25.26	299.86	301.71	54.02	999.57
2014/12/13 14:04:00	1 min instant	25.90	299.84	301.71	54.60	999.54
2014/12/13 14:05:00	1 min instant	26.09	299.83	301.70	54.63	999.50
2014/12/13 14:06:00	1 min instant	26.02	299.84	301.70	54.55	999.50
2014/12/13 14:07:00	1 min instant	25.96	299.85	301.70	54.00	999.47
2014/12/13 14:08:00	1 min instant	25.97	299.87	301.70	53.93	999.44
2014/12/13 14:09:00	1 min instant	26.03	299.90	301.70	53.83	999.47
2014/12/13 14:10:00	1 min instant	26.12	299.89	301.70	53.69	999.47
2014/12/13 14:11:00	1 min instant	26.08	299.89	301.69	53.67	999.47
2014/12/13 14:12:00	1 min instant	26.08	299.88	301.69	53.70	999.44
2014/12/13 14:13:00	1 min instant	25.73	299.86	301.68	54.06	999.47
2014/12/13 14:14:00	1 min instant	25.99	299.87	301.68	53.99	999.47
2014/12/13 14:15:00	1 min instant	26.06	299.89	301.68	54.04	999.44
2014/12/13 14:16:00	1 min instant	25.89	299.90	301.69	53.73	999.37
2014/12/13 14:17:00	1 min instant	26.02	299.92	301.68	53.76	999.40
2014/12/13 14:18:00	1 min instant	26.15	299.94	301.68	54.06	999.40
2014/12/13 14:19:00	1 min instant	26.00	299.90	301.68	54.03	999.33
2014/12/13 14:20:00	1 min instant	25.93	299.89	301.67	54.22	999.33
2014/12/13 14:21:00	1 min instant	25.94	299.86	301.67	54.24	999.33
2014/12/13 14:22:00	1 min instant	25.76	299.86	301.67	54.77	999.30
2014/12/13 14:23:00	1 min instant	25.90	299.86	301.67	54.71	999.33
2014/12/13 14:24:00	1 min instant	26.16	299.90	301.67	54.76	999.23
2014/12/13 14:25:00	1 min instant	26.34	299.90	301.67	54.75	999.27
2014/12/13 14:26:00	1 min instant	26.37	299.91	301.67	54.63	999.20
2014/12/13 14:27:00	1 min instant	26.36	299.88	301.66	54.19	999.20
2014/12/13 14:28:00	1 min instant	26.55	299.88	301.65	54.41	999.17
2014/12/13 14:29:00	1 min instant	26.61	299.85	301.65	55.05	999.20
2014/12/13 14:30:00	1 min instant	26.58	299.86	301.65	54.78	999.20
2014/12/13 14:31:00	1 min instant	26.53	299.86	301.65	54.81	999.13
2014/12/13 14:32:00	1 min instant	26.60	299.88	301.65	54.31	999.13
2014/12/13 14:33:00	1 min instant	26.56	299.91	301.65	54.59	999.06
2014/12/13 14:34:00	1 min instant	26.57	299.92	301.65	53.82	999.06
2014/12/13 14:35:00	1 min instant	26.66	299.91	301.64	53.48	999.03
2014/12/13 14:36:00	1 min instant	26.60	299.90	301.64	53.69	999.00
2014/12/13 14:37:00	1 min instant	26.53	299.88	301.64	54.62	999.00
2014/12/13 14:38:00	1 min instant	26.51	299.88	301.64	53.95	998.93
2014/12/13 14:39:00	1 min instant	26.55	299.89	301.64	54.36	998.96
2014/12/13 14:40:00	1 min instant	26.81	299.90	301.64	54.17	998.89
2014/12/13 14:41:00	1 min instant	26.93	299.90	301.64	53.78	998.89
2014/12/13 14:42:00	1 min instant	26.89	299.91	301.63	53.92	998.89
2014/12/13 14:43:00	1 min instant	27.16	299.86	301.63	54.05	998.83
2014/12/13 14:44:00	1 min instant	27.13	299.85	301.62	54.43	998.79
2014/12/13 14:45:00	1 min instant	27.09	299.84	301.62	54.13	998.79
2014/12/13 14:46:00	1 min instant	27.22	299.84	301.62	54.80	998.79
2014/12/13 14:47:00	1 min instant	27.38	299.86	301.62	54.70	998.79
2014/12/13 14:48:00	1 min instant	27.48	299.85	301.61	54.86	998.79
2014/12/13 14:49:00	1 min instant	27.45	299.84	301.61	55.41	998.83
2014/12/13 14:50:00	1 min instant	27.35	299.79	301.60	55.35	998.79
2014/12/13 14:51:00	1 min instant	27.37	299.75	301.59	54.79	998.79
2014/12/13 14:52:00	1 min instant	27.39	299.75	301.58	54.59	998.72
2014/12/13 14:53:00	1 min instant	28.34	299.76	301.58	54.76	998.72
2014/12/13 14:54:00	1 min instant	27.05	299.76	301.58	55.04	998.69
2014/12/13 14:55:00	1 min instant	26.48	299.77	301.58	55.07	998.66
2014/12/13 14:56:00	1 min instant	26.77	299.75	301.57	55.31	998.69
2014/12/13 14:57:00	1 min instant	27.33	299.72	301.56	55.51	998.66
2014/12/13 14:58:00	1 min instant	27.36	299.70	301.56	55.42	998.69
2014/12/13 14:59:00	1 min instant	27.32	299.71	301.55	55.38	998.59
2014/12/13 15:00:00	1 min instant	27.63	299.72	301.55	54.74	998.62
2014/12/13 15:01:00	1 min instant	27.12	299.72	301.55	54.33	998.56
2014/12/13 15:02:00	1 min instant	26.73	299.74	301.55	54.80	998.52
2014/12/13 15:03:00	1 min instant	27.25	299.75	301.54	54.84	998.52
2014/12/13 15:04:00	1 min instant	28.24	299.72	301.54	54.87	998.56
2014/12/13 15:05:00	1 min instant	27.64	299.70	301.53	54.99	998.56
2014/12/13 15:06:00	1 min instant	27.37	299.70	301.53	55.82	998.59
2014/12/13 15:07:00	1 min instant	27.53	299.71	301.53	55.38	998.52
2014/12/13 15:08:00	1 min instant	26.78	299.71	301.53	55.18	998.56
2014/12/13 15:09:00	1 min instant	27.04	299.74	301.52	54.86	998.56
2014/12/13 15:10:00	1 min instant	27.08	299.72	301.52	55.27	998.52
2014/12/13 15:11:00	1 min instant	27.15	299.71	301.51	55.26	998.52
2014/12/13 15:12:00	1 min instant	27.32	299.67	301.50	55.41	998.49
2014/12/13 15:13:00	1 min instant	27.39	299.66	301.50	55.10	998.42
2014/12/13 15:14:00	1 min instant	27.38	299.66	301.50	54.85	998.45
2014/12/13 15:15:00	1 min instant	27.40	299.64	301.49	54.78	998.42
2014/12/13 15:16:00	1 min instant	27.39	299.66	301.49	55.19	998.35
2014/12/13 15:17:00	1 min instant	27.44	299.67	301.49	54.71	998.35
2014/12/13 15:18:00	1 min instant	27.30	299.65	301.47	55.99	998.32
2014/12/13 15:19:00	1 min instant	27.35	299.64	301.47	56.23	998.32
2014/12/13 15:20:00	1 min instant	27.06	299.61	301.46	56.15	998.28
2014/12/13 15:21:00	1 min instant	27.76	299.61	301.46	55.41	998.32
2014/12/13 15:22:00	1 min instant	27.95	299.61	301.46	55.65	998.25
2014/12/13 15:23:00	1 min instant	28.18	299.63	301.46	55.02	998.25
2014/12/13 15:24:00	1 min instant	27.96	299.64	301.45	54.92	998.15
2014/12/13 15:25:01	1 min instant	27.88	299.62	301.44	54.73	998.18
2014/12/13 15:26:00	1 min instant	27.95	299.62	301.44	54.96	998.15
2014/12/13 15:27:00	1 min instant	27.82	299.60	301.43	55.59	998.15
2014/12/13 15:28:00	1 min instant	27.74	299.58	301.43	55.18	998.18
2014/12/13 15:29:00	1 min instant	27.79	299.57	301.43	55.10	998.11
2014/12/13 15:30:00	1 min instant	27.96	299.60	301.43	54.71	998.11
2014/12/13 15:31:00	1 min instant	28.00	299.61	301.43	54.75	998.08
2014/12/13 15:32:00	1 min instant	27.87	299.63	301.42	55.00	998.05
2014/12/13 15:33:00	1 min instant	28.14	299.62	301.42	54.78	998.05
2014/12/13 15:34:00	1 min instant	27.94	299.60	301.41	55.35	998.05
2014/12/13 15:35:00	1 min instant	27.37	299.57	301.40	55.73	998.01
2014/12/13 15:36:00	1 min instant	28.21	299.55	301.40	55.68	997.98
2014/12/13 15:37:00	1 min instant	26.72	299.56	301.40	55.62	997.91
2014/12/13 15:38:00	1 min instant	29.94	299.56	301.39	55.27	997.91
2014/12/13 15:39:00	1 min instant	27.82	299.55	301.39	55.75	997.91
2014/12/13 15:40:00	1 min instant	27.37	299.55	301.38	55.77	997.88
2014/12/13 15:41:00	1 min instant	27.34	299.49	301.37	55.93	997.88
2014/12/13 15:42:00	1 min instant	27.19	299.47	301.35	56.75	997.88
2014/12/13 15:43:00	1 min instant	27.06	299.44	301.35	56.45	997.84
2014/12/13 15:44:00	1 min instant	25.06	299.42	301.34	56.77	997.81
2014/12/13 15:45:00	1 min instant	27.48	299.43	301.34	56.75	997.81
2014/12/13 15:46:00	1 min instant	27.00	299.42	301.34	56.25	997.71
2014/12/13 15:47:00	1 min instant	26.92	299.44	301.33	56.26	997.78
2014/12/13 15:48:00	1 min instant	27.15	299.44	301.32	56.20	997.81
2014/12/13 15:49:00	1 min instant	27.10	299.43	301.32	56.37	997.74
2014/12/13 15:50:00	1 min instant	26.87	299.40	301.30	56.75	997.78
2014/12/13 15:51:00	1 min instant	26.92	299.35	301.29	56.90	997.74
2014/12/13 15:52:00	1 min instant	27.05	299.35	301.29	56.21	997.71
2014/12/13 15:53:00	1 min instant	27.30	299.35	301.29	55.37	997.64
2014/12/13 15:54:00	1 min instant	27.09	299.36	301.28	55.21	997.64
2014/12/13 15:55:00	1 min instant	28.08	299.37	301.27	55.44	997.64
2014/12/13 15:56:00	1 min instant	28.09	299.36	301.26	55.67	997.57
2014/12/13 15:57:00	1 min instant	27.18	299.34	301.25	56.00	997.64
2014/12/13 15:58:00	1 min instant	27.58	299.32	301.24	55.94	997.61
2014/12/13 15:59:00	1 min instant	27.60	299.30	301.24	56.25	997.54
2014/12/13 16:00:00	1 min instant	27.48	299.30	301.23	56.98	997.57
2014/12/13 16:01:00	1 min instant	27.59	299.32	301.23	56.12	997.54
2014/12/13 16:02:00	1 min instant	27.69	299.32	301.23	56.27	997.47
2014/12/13 16:03:00	1 min instant	27.62	299.31	301.22	56.77	997.44
2014/12/13 16:04:00	1 min instant	27.73	299.29	301.20	56.48	997.47
2014/12/13 16:05:00	1 min instant	27.67	299.26	301.20	56.48	997.50
2014/12/13 16:06:00	1 min instant	27.11	299.24	301.19	56.39	997.50
2014/12/13 16:07:00	1 min instant	26.91	299.24	301.18	57.08	997.47
2014/12/13 16:08:00	1 min instant	26.72	299.26	301.18	57.25	997.40
2014/12/13 16:09:00	1 min instant	28.66	299.27	301.18	57.70	997.37
2014/12/13 16:10:00	1 min instant	26.60	299.28	301.17	56.94	997.40
2014/12/13 16:11:00	1 min instant	29.72	299.27	301.16	56.85	997.47
2014/12/13 16:12:00	1 min instant	28.92	299.26	301.16	56.52	997.37
2014/12/13 16:13:00	1 min instant	28.26	299.26	301.15	56.85	997.37
2014/12/13 16:14:00	1 min instant	28.21	299.24	301.14	56.40	997.30
2014/12/13 16:15:00	1 min instant	28.26	299.27	301.14	56.72	997.33
2014/12/13 16:16:00	1 min instant	27.97	299.29	301.14	56.74	997.30
2014/12/13 16:17:00	1 min instant	28.12	299.29	301.14	56.43	997.30
2014/12/13 16:18:00	1 min instant	28.32	299.30	301.13	56.53	997.27
2014/12/13 16:19:00	1 min instant	28.33	299.28	301.13	55.79	997.27
2014/12/13 16:20:00	1 min instant	28.47	299.27	301.12	56.27	997.23
2014/12/13 16:21:00	1 min instant	28.23	299.27	301.12	56.81	997.20
2014/12/13 16:22:00	1 min instant	28.24	299.28	301.12	55.73	997.16
2014/12/13 16:23:00	1 min instant	28.31	299.32	301.13	55.73	997.16
2014/12/13 16:24:00	1 min instant	28.81	299.34	301.13	56.32	997.13
2014/12/13 16:25:00	1 min instant	28.51	299.36	301.12	55.67	997.16
2014/12/13 16:26:00	1 min instant	28.29	299.35	301.12	55.15	997.10
2014/12/13 16:27:00	1 min instant	27.91	299.31	301.11	55.43	997.10
2014/12/13 16:28:00	1 min instant	29.22	299.28	301.10	55.54	997.06
2014/12/13 16:29:00	1 min instant	28.36	299.27	301.10	56.40	997.06
2014/12/13 16:30:00	1 min instant	28.62	299.28	301.10	55.70	997.03
2014/12/13 16:31:00	1 min instant	29.54	299.27	301.10	55.51	997.03
2014/12/13 16:32:00	1 min instant	29.55	299.29	301.09	55.60	996.96
2014/12/13 16:33:00	1 min instant	29.63	299.27	301.08	55.70	997.03
2014/12/13 16:34:00	1 min instant	29.36	299.26	301.08	55.85	997.00
2014/12/13 16:35:00	1 min instant	29.15	299.23	301.07	55.91	996.96
2014/12/13 16:36:00	1 min instant	29.09	299.21	301.06	55.50	996.96
2014/12/13 16:37:00	1 min instant	28.67	299.20	301.06	55.52	996.93
2014/12/13 16:38:00	1 min instant	28.69	299.21	301.06	55.36	996.96
2014/12/13 16:39:00	1 min instant	29.04	299.22	301.05	55.27	996.89
2014/12/13 16:40:00	1 min instant	28.60	299.21	301.05	55.79	996.86
2014/12/13 16:41:00	1 min instant	28.42	299.20	301.04	56.01	996.83
2014/12/13 16:42:00	1 min instant	28.35	299.17	301.03	55.59	996.83
2014/12/13 16:43:00	1 min instant	28.27	299.16	301.02	55.81	996.83
2014/12/13 16:44:00	1 min instant	28.45	299.15	301.02	56.03	996.83
2014/12/13 16:45:00	1 min instant	28.12	299.17	301.02	56.28	996.79
2014/12/13 16:46:00	1 min instant	27.97	299.19	301.02	55.79	996.76
2014/12/13 16:47:00	1 min instant	28.06	299.22	301.02	56.09	996.76
2014/12/13 16:48:00	1 min instant	28.73	299.23	301.02	55.91	996.76
2014/12/13 16:49:00	1 min instant	27.27	299.21	301.01	55.63	996.66
2014/12/13 16:50:00	1 min instant	25.79	299.20	301.01	55.93	996.62
2014/12/13 16:51:00	1 min instant	27.38	299.22	301.01	56.34	996.62
2014/12/13 16:52:00	1 min instant	27.51	299.22	301.01	56.25	996.59
2014/12/13 16:53:00	1 min instant	27.74	299.23	301.01	56.30	996.62
2014/12/13 16:54:00	1 min instant	27.74	299.25	301.01	56.50	996.62
2014/12/13 16:55:00	1 min instant	27.91	299.23	301.00	55.79	996.55
2014/12/13 16:56:00	1 min instant	28.21	299.22	300.99	55.28	996.62
2014/12/13 16:57:00	1 min instant	28.32	299.19	300.99	55.15	996.55
2014/12/13 16:58:00	1 min instant	28.36	299.17	300.98	55.41	996.59
2014/12/13 16:59:00	1 min instant	28.36	299.17	300.98	55.86	996.62
2014/12/13 17:00:00	1 min instant	28.44	299.18	300.98	56.39	996.52
2014/12/13 17:01:00	1 min instant	28.48	299.19	300.98	55.66	996.42
2014/12/13 17:02:00	1 min instant	28.53	299.20	300.98	55.47	996.45
2014/12/13 17:03:00	1 min instant	28.58	299.18	300.97	55.63	996.42
2014/12/13 17:04:00	1 min instant	28.89	299.17	300.96	55.51	996.38
2014/12/13 17:05:00	1 min instant	28.92	299.14	300.96	56.48	996.35
2014/12/13 17:06:00	1 min instant	28.92	299.14	300.95	56.44	996.38
2014/12/13 17:07:00	1 min instant	28.84	299.14	300.95	56.15	996.32
2014/12/13 17:08:00	1 min instant	28.83	299.16	300.96	56.01	996.32
2014/12/13 17:09:00	1 min instant	28.85	299.18	300.96	56.44	996.32
2014/12/13 17:10:00	1 min instant	28.66	299.20	300.95	56.41	996.28
2014/12/13 17:11:00	1 min instant	28.64	299.18	300.95	56.50	996.35
2014/12/13 17:12:00	1 min instant	28.86	299.16	300.94	56.95	996.32
2014/12/13 17:13:00	1 min instant	28.59	299.17	300.94	57.24	996.32
2014/12/13 17:14:00	1 min instant	28.87	299.16	300.94	56.67	996.25
2014/12/13 17:15:00	1 min instant	28.95	299.19	300.95	56.14	996.25
2014/12/13 17:16:00	1 min instant	28.92	299.20	300.95	55.81	996.28
2014/12/13 17:17:00	1 min instant	28.83	299.22	300.95	56.50	996.25
2014/12/13 17:18:00	1 min instant	28.87	299.21	300.94	56.98	996.18
2014/12/13 17:19:00	1 min instant	28.86	299.18	300.93	56.66	996.18
2014/12/13 17:20:00	1 min instant	28.86	299.15	300.93	56.11	996.11
2014/12/13 17:21:00	1 min instant	28.89	299.16	300.92	56.70	996.08
2014/12/13 17:22:00	1 min instant	28.84	299.16	300.93	56.51	996.11
2014/12/13 17:23:00	1 min instant	28.73	299.17	300.93	56.00	996.05
2014/12/13 17:24:00	1 min instant	28.78	299.22	300.94	55.67	995.94
2014/12/13 17:25:00	1 min instant	28.72	299.24	300.94	56.13	995.94
2014/12/13 17:26:00	1 min instant	28.69	299.23	300.94	55.81	995.94
2014/12/13 17:27:00	1 min instant	28.69	299.23	300.93	56.37	995.94
2014/12/13 17:28:00	1 min instant	28.64	299.22	300.93	56.02	995.98
2014/12/13 17:29:00	1 min instant	28.59	299.20	300.93	56.40	995.94
2014/12/13 17:30:00	1 min instant	28.60	299.22	300.93	57.10	995.88
2014/12/13 17:31:00	1 min instant	28.72	299.22	300.94	56.73	995.84
2014/12/13 17:32:00	1 min instant	28.74	299.25	300.94	56.85	995.84
2014/12/13 17:33:00	1 min instant	28.56	299.28	300.95	56.64	995.81
2014/12/13 17:34:00	1 min instant	28.23	299.31	300.95	56.45	995.74
2014/12/13 17:35:00	1 min instant	28.54	299.31	300.95	57.21	995.74
2014/12/13 17:36:00	1 min instant	28.79	299.30	300.95	56.37	995.74
2014/12/13 17:37:00	1 min instant	28.77	299.30	300.95	55.90	995.64
2014/12/13 17:38:00	1 min instant	29.10	299.31	300.96	55.85	995.67
2014/12/13 17:39:00	1 min instant	28.74	299.34	300.96	56.36	995.67
2014/12/13 17:40:00	1 min instant	28.76	299.36	300.97	56.23	995.60
2014/12/13 17:41:00	1 min instant	28.81	299.40	300.98	56.63	995.60
2014/12/13 17:42:00	1 min instant	28.88	299.39	300.97	56.71	995.64
2014/12/13 17:43:00	1 min instant	28.36	299.38	300.98	57.19	995.64
2014/12/13 17:44:00	1 min instant	28.22	299.37	300.98	56.09	995.64
2014/12/13 17:45:00	1 min instant	28.27	299.35	300.98	56.19	995.60
2014/12/13 17:46:00	1 min instant	28.32	299.36	300.98	56.13	995.50
2014/12/13 17:47:00	1 min instant	28.36	299.39	300.99	56.36	995.50
2014/12/13 17:48:00	1 min instant	28.18	299.40	300.99	56.15	995.47
2014/12/13 17:49:00	1 min instant	28.19	299.41	300.99	56.54	995.47
2014/12/13 17:50:00	1 min instant	28.28	299.38	300.99	55.96	995.40
2014/12/13 17:51:00	1 min instant	28.61	299.36	300.99	55.90	995.40
2014/12/13 17:52:00	1 min instant	27.57	299.35	300.99	55.95	995.40
2014/12/13 17:53:00	1 min instant	27.63	299.36	300.99	55.98	995.40
2014/12/13 17:54:00	1 min instant	28.30	299.37	301.00	55.26	995.33
2014/12/13 17:55:00	1 min instant	29.68	299.38	301.00	55.06	995.33
2014/12/13 17:56:00	1 min instant	29.45	299.41	301.01	56.11	995.27
2014/12/13 17:57:00	1 min instant	28.63	299.39	301.01	56.37	995.27
2014/12/13 17:58:00	1 min instant	28.60	299.40	301.01	56.22	995.27
2014/12/13 17:59:00	1 min instant	28.44	299.38	301.00	56.11	995.27
2014/12/13 18:00:00	1 min instant	28.28	299.38	301.01	56.59	995.20
2014/12/13 18:01:00	1 min instant	28.18	299.38	301.01	56.34	995.20
2014/12/13 18:02:00	1 min instant	28.23	299.41	301.02	56.62	995.20
2014/12/13 18:03:00	1 min instant	28.38	299.43	301.03	56.40	995.16
2014/12/13 18:04:00	1 min instant	28.31	299.44	301.03	56.30	995.20
2014/12/13 18:05:00	1 min instant	28.45	299.45	301.03	56.59	995.13
2014/12/13 18:06:00	1 min instant	28.42	299.43	301.02	56.32	995.13
2014/12/13 18:07:00	1 min instant	28.66	299.38	301.02	56.50	995.06
2014/12/13 18:08:00	1 min instant	28.40	299.36	301.02	56.91	995.06
2014/12/13 18:09:00	1 min instant	28.53	299.35	301.02	57.16	995.06
2014/12/13 18:10:00	1 min instant	28.55	299.35	301.02	56.68	995.03
2014/12/13 18:11:00	1 min instant	28.57	299.35	301.02	57.00	994.96
2014/12/13 18:12:00	1 min instant	28.65	299.34	301.01	56.90	994.99
2014/12/13 18:13:00	1 min instant	28.66	299.28	301.00	57.34	994.93
2014/12/13 18:14:00	1 min instant	28.65	299.24	300.99	57.26	994.89
2014/12/13 18:15:00	1 min instant	30.36	299.20	300.99	56.79	994.89
2014/12/13 18:16:00	1 min instant	28.13	299.17	300.98	56.83	994.89
2014/12/13 18:17:00	1 min instant	28.83	299.17	300.98	57.15	994.86
2014/12/13 18:18:00	1 min instant	29.27	299.17	300.98	56.72	994.86
2014/12/13 18:19:00	1 min instant	29.38	299.17	300.98	56.83	994.79
2014/12/13 18:20:00	1 min instant	29.14	299.16	300.97	57.27	994.79
2014/12/13 18:21:00	1 min instant	29.23	299.15	300.96	57.98	994.79
2014/12/13 18:22:00	1 min instant	29.10	299.11	300.95	58.15	994.79
2014/12/13 18:23:00	1 min instant	29.15	299.06	300.94	57.06	994.72
2014/12/13 18:24:00	1 min instant	29.32	299.04	300.93	56.76	994.72
2014/12/13 18:25:00	1 min instant	29.36	299.05	300.93	57.19	994.72
2014/12/13 18:26:00	1 min instant	29.30	299.06	300.93	57.34	994.69
2014/12/13 18:27:00	1 min instant	29.36	299.06	300.93	56.75	994.66
2014/12/13 18:28:00	1 min instant	29.34	299.08	300.92	56.93	994.66
2014/12/13 18:29:00	1 min instant	29.36	299.05	300.91	56.74	994.66
2014/12/13 18:30:00	1 min instant	29.35	299.02	300.90	57.05	994.62
2014/12/13 18:31:00	1 min instant	29.34	299.01	300.89	57.10	994.66
2014/12/13 18:32:01	1 min instant	29.29	298.98	300.89	56.60	994.59
2014/12/13 18:33:00	1 min instant	29.31	298.98	300.89	56.59	994.59
2014/12/13 18:34:00	1 min instant	29.31	299.00	300.88	56.58	994.59
2014/12/13 18:35:00	1 min instant	29.33	299.00	300.88	56.91	994.52
2014/12/13 18:36:00	1 min instant	29.38	299.01	300.87	56.91	994.55
2014/12/13 18:37:00	1 min instant	29.29	298.98	300.86	57.33	994.55
2014/12/13 18:38:00	1 min instant	29.49	298.97	300.86	57.29	994.52
2014/12/13 18:39:00	1 min instant	29.20	298.94	300.85	57.14	994.52
2014/12/13 18:40:00	1 min instant	29.40	298.94	300.85	56.98	994.45
2014/12/13 18:41:00	1 min instant	29.54	298.96	300.85	57.57	994.42
2014/12/13 18:42:00	1 min instant	29.64	299.00	300.86	57.00	994.38
2014/12/13 18:43:00	1 min instant	29.81	299.04	300.86	57.36	994.38
2014/12/13 18:44:00	1 min instant	29.86	299.09	300.86	56.53	994.32
2014/12/13 18:45:00	1 min instant	29.83	299.10	300.86	56.85	994.32
2014/12/13 18:46:00	1 min instant	29.95	299.11	300.86	56.89	994.32
2014/12/13 18:47:00	1 min instant	29.95	299.13	300.86	57.58	994.25
2014/12/13 18:48:01	1 min instant	29.87	299.14	300.86	56.86	994.25
2014/12/13 18:49:00	1 min instant	29.64	299.17	300.87	56.34	994.21
2014/12/13 18:50:00	1 min instant	30.42	299.20	300.88	56.82	994.25
2014/12/13 18:51:00	1 min instant	30.24	299.22	300.88	56.46	994.25
2014/12/13 18:52:00	1 min instant	30.56	299.23	300.88	56.94	994.21
2014/12/13 18:53:00	1 min instant	30.38	299.23	300.88	56.58	994.18
2014/12/13 18:54:00	1 min instant	30.28	299.22	300.88	56.45	994.18
2014/12/13 18:55:00	1 min instant	30.44	299.21	300.88	56.23	994.18
2014/12/13 18:56:00	1 min instant	30.26	299.20	300.89	56.14	994.18
2014/12/13 18:57:00	1 min instant	30.46	299.24	300.89	56.44	994.11
2014/12/13 18:58:00	1 min instant	30.69	299.26	300.89	56.41	994.11
2014/12/13 18:59:00	1 min instant	28.69	299.26	300.89	56.24	994.15
2014/12/13 19:00:00	1 min instant	29.21	299.25	300.89	56.53	994.11
2014/12/13 19:01:00	1 min instant	29.47	299.22	300.89	56.89	994.11
2014/12/13 19:02:00	1 min instant	30.16	299.20	300.89	56.69	994.05
2014/12/13 19:03:00	1 min instant	30.11	299.19	300.89	56.45	994.01
2014/12/13 19:04:00	1 min instant	30.34	299.19	300.89	56.26	994.01
2014/12/13 19:05:00	1 min instant	30.45	299.22	300.90	56.03	994.01
2014/12/13 19:06:00	1 min instant	30.32	299.23	300.90	56.27	993.98
2014/12/13 19:07:00	1 min instant	30.38	299.25	300.90	56.39	993.98
2014/12/13 19:08:00	1 min instant	30.37	299.25	300.90	56.50	993.91
2014/12/13 19:09:00	1 min instant	31.21	299.24	300.90	56.28	993.94
2014/12/13 19:10:00	1 min instant	31.26	299.24	300.90	56.27	993.88
2014/12/13 19:11:00	1 min instant	31.35	299.25	300.91	56.46	993.91
2014/12/13 19:12:00	1 min instant	31.18	299.26	300.91	56.65	993.88
2014/12/13 19:13:00	1 min instant	31.50	299.27	300.92	56.72	993.84
2014/12/13 19:14:00	1 min instant	31.54	299.30	300.92	57.14	993.84
2014/12/13 19:15:00	1 min instant	32.16	299.30	300.92	56.60	993.84
2014/12/13 19:16:00	1 min instant	33.32	299.28	300.92	56.36	993.84
2014/12/13 19:17:00	1 min instant	33.20	299.27	300.92	55.78	993.81
2014/12/13 19:18:00	1 min instant	31.62	299.26	300.92	56.09	993.81
2014/12/13 19:19:00	1 min instant	31.59	299.27	300.92	56.39	993.81
2014/12/13 19:20:00	1 min instant	31.93	299.29	300.93	56.68	993.74
2014/12/13 19:21:00	1 min instant	30.77	299.30	300.94	57.61	993.77
2014/12/13 19:22:00	1 min instant	31.08	299.30	300.93	56.96	993.74
2014/12/13 19:23:00	1 min instant	30.36	299.28	300.93	57.32	993.71
2014/12/13 19:24:00	1 min instant	31.09	299.26	300.92	57.03	993.71
2014/12/13 19:25:00	1 min instant	30.46	299.24	300.92	57.45	993.71
2014/12/13 19:26:00	1 min instant	29.90	299.22	300.92	57.28	993.67
2014/12/13 19:27:00	1 min instant	30.31	299.23	300.93	57.06	993.60
2014/12/13 19:28:00	1 min instant	30.26	299.23	300.92	57.05	993.64
2014/12/13 19:29:00	1 min instant	30.43	299.20	300.92	57.53	993.64
2014/12/13 19:30:00	1 min instant	30.94	299.17	300.92	57.15	993.57
2014/12/13 19:31:00	1 min instant	31.23	299.15	300.91	57.34	993.57
2014/12/13 19:32:00	1 min instant	31.26	299.13	300.91	57.48	993.57
2014/12/13 19:33:00	1 min instant	31.26	299.13	300.91	56.75	993.57
2014/12/13 19:34:01	1 min instant	31.38	299.15	300.91	56.74	993.54
2014/12/13 19:35:00	1 min instant	31.44	299.15	300.91	56.58	993.54
2014/12/13 19:36:00	1 min instant	31.40	299.15	300.91	56.06	993.54
2014/12/13 19:37:00	1 min instant	31.39	299.15	300.90	56.55	993.50
2014/12/13 19:38:00	1 min instant	31.18	299.13	300.90	56.96	993.47
2014/12/13 19:39:00	1 min instant	30.24	299.14	300.90	56.61	993.54
2014/12/13 19:40:00	1 min instant	31.63	299.14	300.90	56.55	993.50
2014/12/13 19:41:00	1 min instant	31.65	299.14	300.91	56.56	993.54
2014/12/13 19:42:00	1 min instant	31.48	299.17	300.91	56.07	993.54
2014/12/13 19:43:00	1 min instant	31.59	299.19	300.92	55.90	993.54
2014/12/13 19:44:00	1 min instant	31.58	299.20	300.91	55.77	993.50
2014/12/13 19:45:00	1 min instant	31.38	299.18	300.90	55.62	993.50
2014/12/13 19:46:00	1 min instant	31.75	299.16	300.90	55.46	993.47
2014/12/13 19:47:00	1 min instant	31.76	299.17	300.90	55.50	993.43
2014/12/13 19:48:00	1 min instant	31.80	299.16	300.91	55.43	993.47
2014/12/13 19:49:00	1 min instant	31.78	299.19	300.91	55.30	993.43
2014/12/13 19:50:00	1 min instant	31.83	299.20	300.91	55.76	993.43
2014/12/13 19:51:00	1 min instant	31.98	299.17	300.90	55.76	993.43
2014/12/13 19:52:00	1 min instant	32.36	299.16	300.90	55.93	993.40
2014/12/13 19:53:00	1 min instant	32.17	299.14	300.89	56.01	993.33
2014/12/13 19:54:00	1 min instant	32.51	299.13	300.90	55.74	993.30
2014/12/13 19:55:00	1 min instant	32.65	299.15	300.90	55.92	993.27
2014/12/13 19:56:00	1 min instant	32.54	299.15	300.90	55.95	993.30
2014/12/13 19:57:00	1 min instant	32.32	299.18	300.90	56.33	993.27
2014/12/13 19:58:00	1 min instant	32.32	299.18	300.90	55.95	993.30
2014/12/13 19:59:00	1 min instant	32.12	299.17	300.90	56.38	993.23
2014/12/13 20:00:00	1 min instant	32.19	299.15	300.90	56.13	993.23
2014/12/13 20:01:00	1 min instant	32.12	299.14	300.90	56.49	993.23
2014/12/13 20:02:00	1 min instant	32.06	299.15	300.90	56.30	993.23
2014/12/13 20:03:00	1 min instant	31.91	299.18	300.91	55.86	993.20
2014/12/13 20:04:00	1 min instant	31.88	299.21	300.91	55.93	993.20
2014/12/13 20:05:00	1 min instant	31.96	299.23	300.92	55.53	993.23
2014/12/13 20:06:00	1 min instant	31.93	299.24	300.92	55.24	993.16
2014/12/13 20:07:00	1 min instant	32.01	299.25	300.92	55.18	993.16
2014/12/13 20:08:00	1 min instant	31.88	299.24	300.92	55.15	993.20
2014/12/13 20:09:00	1 min instant	31.80	299.25	300.92	55.67	993.16
2014/12/13 20:10:00	1 min instant	31.84	299.26	300.92	55.71	993.13
2014/12/13 20:11:00	1 min instant	31.76	299.28	300.93	55.83	993.13
2014/12/13 20:12:00	1 min instant	31.81	299.33	300.94	55.45	993.10
2014/12/13 20:13:00	1 min instant	31.86	299.36	300.95	54.99	993.10
2014/12/13 20:14:00	1 min instant	31.74	299.40	300.96	54.99	993.06
2014/12/13 20:15:00	1 min instant	31.74	299.38	300.96	55.34	993.06
2014/12/13 20:16:00	1 min instant	31.72	299.39	300.96	55.31	993.10
2014/12/13 20:17:00	1 min instant	31.65	299.38	300.96	56.12	993.06
2014/12/13 20:18:00	1 min instant	31.79	299.39	300.97	56.24	993.10
2014/12/13 20:19:00	1 min instant	31.89	299.40	300.98	55.64	993.16
2014/12/13 20:20:00	1 min instant	32.07	299.43	300.99	55.75	993.13
2014/12/13 20:21:00	1 min instant	31.89	299.46	301.00	56.08	993.16
2014/12/13 20:22:00	1 min instant	31.74	299.50	301.01	55.89	993.16
2014/12/13 20:23:00	1 min instant	31.77	299.50	301.01	55.38	993.16
2014/12/13 20:24:00	1 min instant	31.86	299.51	301.01	55.54	993.20
2014/12/13 20:25:00	1 min instant	32.03	299.51	301.02	55.14	993.16
2014/12/13 20:26:00	1 min instant	32.12	299.51	301.03	55.85	993.20
2014/12/13 20:27:00	1 min instant	32.00	299.53	301.04	55.66	993.16
2014/12/13 20:28:00	1 min instant	32.02	299.54	301.05	56.29	993.13
2014/12/13 20:29:00	1 min instant	31.96	299.59	301.06	55.87	993.13
2014/12/13 20:30:00	1 min instant	31.98	299.62	301.07	55.60	993.13
2014/12/13 20:31:00	1 min instant	31.97	299.67	301.08	55.47	993.10
2014/12/13 20:32:00	1 min instant	31.99	299.71	301.10	55.06	993.13
2014/12/13 20:33:00	1 min instant	31.81	299.73	301.11	55.39	993.10
2014/12/13 20:34:00	1 min instant	31.96	299.72	301.12	55.53	993.10
2014/12/13 20:35:00	1 min instant	32.17	299.73	301.13	54.87	993.16
2014/12/13 20:36:00	1 min instant	32.37	299.74	301.13	54.86	993.16
2014/12/13 20:37:00	1 min instant	32.34	299.75	301.14	55.01	993.13
2014/12/13 20:38:00	1 min instant	32.23	299.77	301.16	55.27	993.13
2014/12/13 20:39:00	1 min instant	31.83	299.79	301.17	55.13	993.16
2014/12/13 20:40:00	1 min instant	31.71	299.83	301.18	55.05	993.16
2014/12/13 20:41:00	1 min instant	30.64	299.86	301.20	54.83	993.13
2014/12/13 20:42:00	1 min instant	30.85	299.92	301.22	54.80	993.13
2014/12/13 20:43:00	1 min instant	31.19	299.94	301.22	54.60	993.16
2014/12/13 20:44:00	1 min instant	31.29	299.92	301.23	54.61	993.13
2014/12/13 20:45:00	1 min instant	31.46	299.93	301.24	54.73	993.10
2014/12/13 20:46:00	1 min instant	31.47	299.92	301.25	54.72	993.10
2014/12/13 20:47:00	1 min instant	31.76	299.94	301.26	54.93	993.10
2014/12/13 20:48:00	1 min instant	31.93	299.95	301.28	54.79	993.16
2014/12/13 20:49:00	1 min instant	32.18	299.97	301.29	54.40	993.13
2014/12/13 20:50:00	1 min instant	32.95	299.99	301.30	54.33	993.13
2014/12/13 20:51:00	1 min instant	33.72	300.04	301.32	54.61	993.16
2014/12/13 20:52:00	1 min instant	32.10	300.05	301.33	54.80	993.13
2014/12/13 20:53:00	1 min instant	32.09	300.08	301.34	54.79	993.16
2014/12/13 20:54:00	1 min instant	32.41	300.09	301.35	54.48	993.16
2014/12/13 20:55:00	1 min instant	32.49	300.08	301.36	54.05	993.13
2014/12/13 20:56:00	1 min instant	33.35	300.07	301.37	54.27	993.16
2014/12/13 20:57:00	1 min instant	31.56	300.07	301.38	54.40	993.16
2014/12/13 20:58:00	1 min instant	31.51	300.08	301.39	54.51	993.20
2014/12/13 20:59:00	1 min instant	31.62	300.10	301.40	54.57	993.23
2014/12/13 21:00:00	1 min instant	32.04	300.12	301.42	54.46	993.23
2014/12/13 21:01:00	1 min instant	32.31	300.14	301.44	54.39	993.27
2014/12/13 21:02:00	1 min instant	32.35	300.17	301.45	54.41	993.30
2014/12/13 21:03:00	1 min instant	32.31	300.20	301.46	54.13	993.30
2014/12/13 21:04:00	1 min instant	32.50	300.23	301.48	54.16	993.33
2014/12/13 21:05:00	1 min instant	32.61	300.22	301.48	54.23	993.27
2014/12/13 21:06:00	1 min instant	31.91	300.21	301.49	53.99	993.27
2014/12/13 21:07:00	1 min instant	31.66	300.21	301.50	54.27	993.23
2014/12/13 21:08:00	1 min instant	32.03	300.20	301.50	54.30	993.23
2014/12/13 21:09:00	1 min instant	32.03	300.20	301.51	54.37	993.23
2014/12/13 21:10:00	1 min instant	31.79	300.22	301.53	54.14	993.23
2014/12/13 21:11:00	1 min instant	33.17	300.23	301.54	54.15	993.23
2014/12/13 21:12:00	1 min instant	30.20	300.27	301.56	53.94	993.16
2014/12/13 21:13:00	1 min instant	32.09	300.29	301.57	53.87	993.16
2014/12/13 21:14:00	1 min instant	32.14	300.31	301.58	54.10	993.16
2014/12/13 21:15:00	1 min instant	31.52	300.33	301.59	53.79	993.16
2014/12/13 21:16:00	1 min instant	31.60	300.33	301.60	53.88	993.23
2014/12/13 21:17:00	1 min instant	32.90	300.30	301.61	53.91	993.23
2014/12/13 21:18:00	1 min instant	32.79	300.31	301.62	53.83	993.23
2014/12/13 21:19:00	1 min instant	31.94	300.29	301.63	54.02	993.23
2014/12/13 21:20:00	1 min instant	31.90	300.32	301.64	54.09	993.30
2014/12/13 21:21:00	1 min instant	31.30	300.32	301.65	54.08	993.27
2014/12/13 21:22:00	1 min instant	32.54	300.34	301.66	54.14	993.23
2014/12/13 21:23:00	1 min instant	32.33	300.36	301.68	54.07	993.30
2014/12/13 21:24:00	1 min instant	32.03	300.39	301.69	53.97	993.27
2014/12/13 21:25:00	1 min instant	32.07	300.42	301.70	53.95	993.30
2014/12/13 21:26:00	1 min instant	32.18	300.43	301.71	53.87	993.27
2014/12/13 21:27:00	1 min instant	32.19	300.44	301.73	54.02	993.23
2014/12/13 21:28:00	1 min instant	32.00	300.43	301.73	54.08	993.30
2014/12/13 21:29:00	1 min instant	32.06	300.41	301.74	54.17	993.27
2014/12/13 21:30:00	1 min instant	31.89	300.40	301.74	54.13	993.27
2014/12/13 21:31:00	1 min instant	31.94	300.41	301.76	54.17	993.30
2014/12/13 21:32:00	1 min instant	31.95	300.42	301.77	54.14	993.37
2014/12/13 21:33:00	1 min instant	32.00	300.42	301.78	54.10	993.37
2014/12/13 21:34:00	1 min instant	31.92	300.44	301.79	54.06	993.40
2014/12/13 21:35:00	1 min instant	32.14	300.48	301.81	54.06	993.37
2014/12/13 21:36:00	1 min instant	32.19	300.50	301.82	54.02	993.40
2014/12/13 21:37:00	1 min instant	33.24	300.50	301.82	54.00	993.43
2014/12/13 21:38:00	1 min instant	30.95	300.50	301.83	54.11	993.47
2014/12/13 21:39:00	1 min instant	32.60	300.49	301.83	54.27	993.43
2014/12/13 21:40:00	1 min instant	37.05	300.48	301.84	54.28	993.50
2014/12/13 21:41:00	1 min instant	31.62	300.47	301.84	54.39	993.47
2014/12/13 21:42:00	1 min instant	31.25	300.46	301.85	54.76	993.54
2014/12/13 21:43:00	1 min instant	31.02	300.46	301.86	54.82	993.57
2014/12/13 21:44:00	1 min instant	31.22	300.46	301.87	54.82	993.57
2014/12/13 21:45:00	1 min instant	31.82	300.49	301.88	54.49	993.57
2014/12/13 21:46:00	1 min instant	32.43	300.51	301.90	54.45	993.60
2014/12/13 21:47:00	1 min instant	32.68	300.54	301.91	54.49	993.57
2014/12/13 21:48:00	1 min instant	32.38	300.56	301.92	54.27	993.60
2014/12/13 21:49:00	1 min instant	32.35	300.58	301.92	54.32	993.71
2014/12/13 21:50:00	1 min instant	32.61	300.57	301.93	54.32	993.67
2014/12/13 21:51:00	1 min instant	32.56	300.56	301.93	54.37	993.74
2014/12/13 21:52:00	1 min instant	32.59	300.53	301.94	54.46	993.71
2014/12/13 21:53:00	1 min instant	32.37	300.54	301.94	54.57	993.77
2014/12/13 21:54:00	1 min instant	32.21	300.51	301.95	54.77	993.77
2014/12/13 21:55:00	1 min instant	32.10	300.51	301.96	54.69	993.74
2014/12/13 21:56:00	1 min instant	32.05	300.52	301.97	54.69	993.77
2014/12/13 21:57:00	1 min instant	31.81	300.54	301.97	54.62	993.77
2014/12/13 21:58:00	1 min instant	30.63	300.56	301.98	54.54	993.77
2014/12/13 21:59:00	1 min instant	29.83	300.60	302.00	54.34	993.84
2014/12/13 22:00:00	1 min instant	31.43	300.62	302.01	54.10	993.84
2014/12/13 22:01:01	1 min instant	31.23	300.64	302.02	54.06	993.91
2014/12/13 22:02:00	1 min instant	30.74	300.65	302.02	54.16	993.91
2014/12/13 22:03:00	1 min instant	29.20	300.62	302.02	54.21	993.91
2014/12/13 22:04:00	1 min instant	27.59	300.61	302.03	54.24	993.94
2014/12/13 22:05:00	1 min instant	32.36	300.59	302.04	54.28	994.01
2014/12/13 22:06:00	1 min instant	29.92	300.58	302.04	54.27	994.01
2014/12/13 22:07:00	1 min instant	31.01	300.59	302.05	54.39	994.01
2014/12/13 22:08:00	1 min instant	31.04	300.60	302.05	54.37	994.05
2014/12/13 22:09:00	1 min instant	30.80	300.59	302.06	54.24	994.08
2014/12/13 22:10:00	1 min instant	30.67	300.62	302.06	54.21	994.05
2014/12/13 22:11:00	1 min instant	30.75	300.64	302.07	54.13	994.08
2014/12/13 22:12:00	1 min instant	30.91	300.67	302.09	54.01	994.11
2014/12/13 22:13:00	1 min instant	30.80	300.68	302.10	53.98	994.11
2014/12/13 22:14:00	1 min instant	30.91	300.71	302.11	53.95	994.11
2014/12/13 22:15:00	1 min instant	30.92	300.76	302.12	53.88	994.18
2014/12/13 22:16:00	1 min instant	30.90	300.76	302.12	53.96	994.15
2014/12/13 22:17:00	1 min instant	31.04	300.73	302.13	54.08	994.18
2014/12/13 22:18:00	1 min instant	30.85	300.73	302.13	54.20	994.18
2014/12/13 22:19:00	1 min instant	30.82	300.71	302.13	54.31	994.18
2014/12/13 22:20:00	1 min instant	30.34	300.71	302.14	54.42	994.18
2014/12/13 22:21:00	1 min instant	30.30	300.69	302.14	54.55	994.21
2014/12/13 22:22:00	1 min instant	30.32	300.70	302.15	54.53	994.15
2014/12/13 22:23:00	1 min instant	30.25	300.70	302.16	54.44	994.15
2014/12/13 22:24:00	1 min instant	30.05	300.72	302.17	54.42	994.21
2014/12/13 22:25:01	1 min instant	30.02	300.72	302.17	54.50	994.25
2014/12/13 22:26:00	1 min instant	29.87	300.74	302.18	54.66	994.25
2014/12/13 22:27:00	1 min instant	29.88	300.77	302.19	54.57	994.25
2014/12/13 22:28:00	1 min instant	29.99	300.80	302.21	54.35	994.25
2014/12/13 22:29:00	1 min instant	30.04	300.82	302.21	54.35	994.32
2014/12/13 22:30:00	1 min instant	30.08	300.83	302.21	54.27	994.32
2014/12/13 22:31:00	1 min instant	30.09	300.82	302.22	54.33	994.28
2014/12/13 22:32:00	1 min instant	30.14	300.80	302.23	54.27	994.28
2014/12/13 22:33:00	1 min instant	30.25	300.79	302.23	54.22	994.32
2014/12/13 22:34:00	1 min instant	30.23	300.78	302.23	54.26	994.32
2014/12/13 22:35:00	1 min instant	30.28	300.78	302.23	54.18	994.35
2014/12/13 22:36:00	1 min instant	30.57	300.77	302.24	54.17	994.38
2014/12/13 22:37:00	1 min instant	30.97	300.76	302.24	54.20	994.38
2014/12/13 22:38:00	1 min instant	31.12	300.78	302.25	54.14	994.52
2014/12/13 22:39:00	1 min instant	31.03	300.77	302.26	54.11	994.52
2014/12/13 22:40:00	1 min instant	31.25	300.79	302.26	54.05	994.55
2014/12/13 22:41:00	1 min instant	31.36	300.82	302.27	53.99	994.59
2014/12/13 22:42:00	1 min instant	31.61	300.85	302.28	53.89	994.66
2014/12/13 22:43:00	1 min instant	31.95	300.88	302.29	53.74	994.69
2014/12/13 22:44:00	1 min instant	32.31	300.93	302.30	53.60	994.69
2014/12/13 22:45:00	1 min instant	32.51	300.91	302.31	53.50	994.69
2014/12/13 22:46:00	1 min instant	32.54	300.92	302.31	53.54	994.72
2014/12/13 22:47:00	1 min instant	33.02	300.90	302.32	53.61	994.76
2014/12/13 22:48:00	1 min instant	32.97	300.88	302.32	53.66	994.76
2014/12/13 22:49:00	1 min instant	32.98	300.87	302.32	53.78	994.76
2014/12/13 22:50:00	1 min instant	32.76	300.84	302.32	53.93	994.79
2014/12/13 22:51:00	1 min instant	32.97	300.82	302.32	53.96	994.82
2014/12/13 22:52:00	1 min instant	33.07	300.82	302.33	53.99	994.86
2014/12/13 22:53:00	1 min instant	33.11	300.81	302.33	54.08	994.86
2014/12/13 22:54:00	1 min instant	33.04	300.80	302.33	54.11	994.89
2014/12/13 22:55:00	1 min instant	32.75	300.83	302.34	54.11	994.93
2014/12/13 22:56:00	1 min instant	32.62	300.83	302.35	54.11	994.86
2014/12/13 22:57:00	1 min instant	32.57	300.87	302.36	54.03	994.96
2014/12/13 22:58:00	1 min instant	32.88	300.89	302.36	54.06	994.96
2014/12/13 22:59:00	1 min instant	32.98	300.90	302.37	53.99	994.99
2014/12/13 23:00:00	1 min instant	32.93	300.96	302.38	53.89	994.99
2014/12/13 23:01:00	1 min instant	32.80	300.97	302.39	53.88	995.06
2014/12/13 23:02:00	1 min instant	32.88	300.95	302.39	53.97	995.06
2014/12/13 23:03:00	1 min instant	32.72	300.94	302.39	54.10	995.06
2014/12/13 23:04:00	1 min instant	32.52	300.92	302.39	54.20	995.13
2014/12/13 23:05:00	1 min instant	32.35	300.89	302.39	54.28	995.10
2014/12/13 23:06:00	1 min instant	32.20	300.87	302.39	54.40	995.13
2014/12/13 23:07:00	1 min instant	32.01	300.85	302.39	54.50	995.20
2014/12/13 23:08:00	1 min instant	32.02	300.83	302.39	54.55	995.20
2014/12/13 23:09:00	1 min instant	32.02	300.84	302.40	54.62	995.27
2014/12/13 23:10:00	1 min instant	32.45	300.84	302.40	54.58	995.23
2014/12/13 23:11:00	1 min instant	32.22	300.84	302.40	54.56	995.27
2014/12/13 23:12:00	1 min instant	32.30	300.86	302.41	54.50	995.23
2014/12/13 23:13:00	1 min instant	30.41	300.89	302.42	54.43	995.23
2014/12/13 23:14:00	1 min instant	31.84	300.90	302.42	54.36	995.20
2014/12/13 23:15:00	1 min instant	31.86	300.94	302.43	54.26	995.27
2014/12/13 23:16:00	1 min instant	32.01	300.95	302.44	54.26	995.27
2014/12/13 23:17:00	1 min instant	31.99	300.95	302.44	54.29	995.30
2014/12/13 23:18:00	1 min instant	32.27	300.96	302.44	54.36	995.27
2014/12/13 23:19:00	1 min instant	32.27	300.92	302.44	54.43	995.27
2014/12/13 23:20:00	1 min instant	32.26	300.90	302.44	54.50	995.33
2014/12/13 23:21:00	1 min instant	33.79	300.86	302.43	54.63	995.40
2014/12/13 23:22:00	1 min instant	32.98	300.85	302.43	54.69	995.40
2014/12/13 23:23:00	1 min instant	33.00	300.84	302.43	54.69	995.37
2014/12/13 23:24:00	1 min instant	33.54	300.83	302.43	54.77	995.37
2014/12/13 23:25:00	1 min instant	33.18	300.82	302.43	54.74	995.40
2014/12/13 23:26:00	1 min instant	32.93	300.84	302.44	54.67	995.33
2014/12/13 23:27:01	1 min instant	32.68	300.85	302.45	54.63	995.40
2014/12/13 23:28:00	1 min instant	32.65	300.87	302.45	54.60	995.40
2014/12/13 23:29:00	1 min instant	32.48	300.91	302.46	54.49	995.37
2014/12/13 23:30:00	1 min instant	32.50	300.93	302.47	54.44	995.33
2014/12/13 23:31:00	1 min instant	32.19	300.97	302.48	54.35	995.33
2014/12/13 23:32:00	1 min instant	32.42	301.01	302.48	54.22	995.40
2014/12/13 23:33:00	1 min instant	32.16	301.02	302.48	54.23	995.37
2014/12/13 23:34:00	1 min instant	31.93	301.03	302.49	54.33	995.40
2014/12/13 23:35:00	1 min instant	32.09	301.00	302.49	54.46	995.33
2014/12/13 23:36:00	1 min instant	31.92	300.98	302.49	54.55	995.33
2014/12/13 23:37:00	1 min instant	32.11	300.95	302.48	54.64	995.37
2014/12/13 23:38:00	1 min instant	32.01	300.92	302.48	54.71	995.27
2014/12/13 23:39:00	1 min instant	33.09	300.91	302.48	54.77	995.27
2014/12/13 23:40:00	1 min instant	31.62	300.89	302.48	54.82	995.33
2014/12/13 23:41:00	1 min instant	31.48	300.88	302.48	54.87	995.37
2014/12/13 23:42:00	1 min instant	31.35	300.87	302.48	54.87	995.40
2014/12/13 23:43:01	1 min instant	31.11	300.88	302.49	54.85	995.37
2014/12/13 23:44:00	1 min instant	30.80	300.90	302.49	54.83	995.40
2014/12/13 23:45:00	1 min instant	32.48	300.93	302.50	54.76	995.44
2014/12/13 23:46:00	1 min instant	29.92	300.95	302.51	54.69	995.44
2014/12/13 23:47:00	1 min instant	29.51	300.99	302.51	54.61	995.47
2014/12/13 23:48:00	1 min instant	31.68	301.01	302.52	54.51	995.44
2014/12/13 23:49:00	1 min instant	31.51	301.02	302.52	54.49	995.47
2014/12/13 23:50:00	1 min instant	31.20	301.03	302.52	54.51	995.50
2014/12/13 23:51:00	1 min instant	31.21	301.02	302.52	54.56	995.50
2014/12/13 23:52:00	1 min instant	31.02	300.96	302.52	54.65	995.47
2014/12/13 23:53:00	1 min instant	30.93	300.94	302.52	54.74	995.54
2014/12/13 23:54:00	1 min instant	30.54	300.91	302.51	54.78	995.54
2014/12/13 23:55:00	1 min instant	30.45	300.89	302.51	54.82	995.54
2014/12/13 23:56:00	1 min instant	30.59	300.87	302.51	54.81	995.57
2014/12/13 23:57:00	1 min instant	30.13	300.86	302.51	54.79	995.54
2014/12/13 23:58:00	1 min instant	30.22	300.85	302.51	54.76	995.54
2014/12/13 23:59:00	1 min instant	30.45	300.86	302.51	54.74	995.60
2014/12/14 00:00:00	1 min instant	30.50	300.88	302.51	54.66	995.64
2014/12/14 00:01:00	1 min instant	31.36	300.91	302.52	54.48	995.64
2014/12/14 00:02:00	1 min instant	29.48	300.93	302.52	54.41	995.71
2014/12/14 00:03:00	1 min instant	31.98	300.97	302.53	54.24	995.77
2014/12/14 00:04:00	1 min instant	28.28	301.01	302.54	54.09	995.74
2014/12/14 00:05:00	1 min instant	28.90	301.02	302.54	53.99	995.81
2014/12/14 00:06:00	1 min instant	29.13	301.03	302.54	54.05	995.81
2014/12/14 00:07:00	1 min instant	29.14	301.02	302.54	54.14	995.84
2014/12/14 00:08:00	1 min instant	29.34	300.97	302.54	54.28	995.81
2014/12/14 00:09:00	1 min instant	29.67	300.95	302.53	54.33	995.84
2014/12/14 00:10:00	1 min instant	29.93	300.91	302.53	54.43	995.88
2014/12/14 00:11:00	1 min instant	29.95	300.88	302.53	54.50	995.91
2014/12/14 00:12:00	1 min instant	30.23	300.88	302.52	54.52	995.91
2014/12/14 00:13:00	1 min instant	29.57	300.86	302.52	54.52	995.94
2014/12/14 00:14:01	1 min instant	29.32	300.84	302.52	54.55	995.94
2014/12/14 00:15:00	1 min instant	29.39	300.84	302.52	54.54	995.94
2014/12/14 00:16:00	1 min instant	29.32	300.85	302.52	54.50	995.94
2014/12/14 00:17:00	1 min instant	29.51	300.87	302.52	54.45	995.98
2014/12/14 00:18:00	1 min instant	29.57	300.91	302.53	54.36	996.01
2014/12/14 00:19:00	1 min instant	29.78	300.93	302.53	54.31	996.05
2014/12/14 00:20:00	1 min instant	29.93	300.96	302.54	54.24	996.05
2014/12/14 00:21:00	1 min instant	29.98	301.00	302.55	54.17	996.05
2014/12/14 00:22:00	1 min instant	30.18	301.04	302.55	54.11	996.08
2014/12/14 00:23:00	1 min instant	30.24	301.08	302.56	54.04	996.05
2014/12/14 00:24:00	1 min instant	30.33	301.09	302.57	54.02	996.11
2014/12/14 00:25:00	1 min instant	30.40	301.09	302.57	54.10	996.11
2014/12/14 00:26:00	1 min instant	30.50	301.06	302.56	54.18	996.11
2014/12/14 00:27:00	1 min instant	30.38	301.03	302.56	54.26	996.15
2014/12/14 00:28:00	1 min instant	30.37	301.00	302.56	54.32	996.11
2014/12/14 00:29:00	1 min instant	30.40	300.96	302.55	54.41	996.18
2014/12/14 00:30:01	1 min instant	30.30	300.93	302.55	54.48	996.15
2014/12/14 00:31:00	1 min instant	30.26	300.91	302.55	54.51	996.18
2014/12/14 00:32:00	1 min instant	29.95	300.90	302.55	54.52	996.22
2014/12/14 00:33:00	1 min instant	29.94	300.89	302.55	54.50	996.22
2014/12/14 00:34:00	1 min instant	28.46	300.90	302.55	54.43	996.28
2014/12/14 00:35:00	1 min instant	27.41	300.92	302.55	54.37	996.28
2014/12/14 00:36:00	1 min instant	28.90	300.94	302.55	54.30	996.25
2014/12/14 00:37:00	1 min instant	29.08	300.96	302.56	54.20	996.28
2014/12/14 00:38:00	1 min instant	28.89	300.99	302.56	54.13	996.28
2014/12/14 00:39:00	1 min instant	28.82	301.02	302.57	54.02	996.25
2014/12/14 00:40:00	1 min instant	28.74	301.09	302.58	53.83	996.25
2014/12/14 00:41:00	1 min instant	29.06	301.10	302.59	53.73	996.28
2014/12/14 00:42:00	1 min instant	28.60	301.12	302.59	53.67	996.28
2014/12/14 00:43:00	1 min instant	28.31	301.12	302.59	53.69	996.25
2014/12/14 00:44:00	1 min instant	28.64	301.12	302.59	53.71	996.28
2014/12/14 00:45:00	1 min instant	28.54	301.07	302.59	53.77	996.25
2014/12/14 00:46:00	1 min instant	28.46	301.05	302.59	53.86	996.28
2014/12/14 00:47:00	1 min instant	28.36	301.01	302.58	53.94	996.28
2014/12/14 00:48:00	1 min instant	28.51	300.97	302.58	53.97	996.32
2014/12/14 00:49:00	1 min instant	28.40	300.95	302.57	53.98	996.35
2014/12/14 00:50:00	1 min instant	28.78	300.92	302.57	54.00	996.38
2014/12/14 00:51:00	1 min instant	29.30	300.90	302.57	54.02	996.38
2014/12/14 00:52:00	1 min instant	29.07	300.91	302.57	53.99	996.42
2014/12/14 00:53:00	1 min instant	29.14	300.94	302.57	53.93	996.42
2014/12/14 00:54:00	1 min instant	29.17	300.96	302.58	53.88	996.49
2014/12/14 00:55:00	1 min instant	29.10	300.98	302.58	53.81	996.45
2014/12/14 00:56:00	1 min instant	29.44	301.01	302.59	53.74	996.55
2014/12/14 00:57:00	1 min instant	29.45	301.03	302.59	53.69	996.55
2014/12/14 00:58:00	1 min instant	29.88	301.08	302.60	53.60	996.55
2014/12/14 00:59:00	1 min instant	29.46	301.13	302.61	53.38	996.55
2014/12/14 01:00:00	1 min instant	29.35	301.14	302.61	53.32	996.55
2014/12/14 01:01:00	1 min instant	29.42	301.14	302.61	53.33	996.55
2014/12/14 01:02:00	1 min instant	30.27	301.13	302.61	53.41	996.59
2014/12/14 01:03:00	1 min instant	29.81	301.10	302.61	53.50	996.55
2014/12/14 01:04:00	1 min instant	30.61	301.07	302.61	53.60	996.62
2014/12/14 01:05:00	1 min instant	28.03	301.03	302.60	53.65	996.62
2014/12/14 01:06:00	1 min instant	29.25	300.97	302.59	53.75	996.59
2014/12/14 01:07:00	1 min instant	28.86	300.95	302.59	53.78	996.62
2014/12/14 01:08:00	1 min instant	28.89	300.93	302.59	53.79	996.66
2014/12/14 01:09:00	1 min instant	28.94	300.92	302.59	53.78	996.62
2014/12/14 01:10:00	1 min instant	29.22	300.91	302.59	53.75	996.66
2014/12/14 01:11:00	1 min instant	29.07	300.93	302.59	53.73	996.66
2014/12/14 01:12:00	1 min instant	29.06	300.94	302.59	53.70	996.72
2014/12/14 01:13:00	1 min instant	29.02	300.96	302.59	53.65	996.79
2014/12/14 01:14:00	1 min instant	29.19	301.00	302.60	53.57	996.79
2014/12/14 01:15:00	1 min instant	29.36	301.03	302.61	53.48	996.83
2014/12/14 01:16:00	1 min instant	29.53	301.05	302.61	53.46	996.83
2014/12/14 01:17:00	1 min instant	29.66	301.10	302.62	53.37	996.83
2014/12/14 01:18:00	1 min instant	29.81	301.12	302.62	53.34	996.89
2014/12/14 01:19:00	1 min instant	29.92	301.14	302.62	53.34	996.89
2014/12/14 01:20:00	1 min instant	29.96	301.10	302.62	53.42	996.83
2014/12/14 01:21:00	1 min instant	29.90	301.07	302.61	53.52	996.86
2014/12/14 01:22:00	1 min instant	29.92	301.01	302.61	53.67	996.86
2014/12/14 01:23:00	1 min instant	29.81	300.97	302.60	53.74	996.83
2014/12/14 01:24:00	1 min instant	29.79	300.94	302.60	53.81	996.83
2014/12/14 01:25:00	1 min instant	29.87	300.90	302.59	53.84	996.89
2014/12/14 01:26:00	1 min instant	29.77	300.89	302.59	53.85	996.86
2014/12/14 01:27:00	1 min instant	29.56	300.89	302.59	53.84	996.93
2014/12/14 01:28:00	1 min instant	29.37	300.90	302.59	53.77	996.93
2014/12/14 01:29:00	1 min instant	28.23	300.90	302.59	53.75	996.93
2014/12/14 01:30:00	1 min instant	28.75	300.92	302.59	53.67	996.96
2014/12/14 01:31:00	1 min instant	30.83	300.95	302.59	53.58	997.00
2014/12/14 01:32:00	1 min instant	29.25	300.97	302.60	53.54	996.96
2014/12/14 01:33:00	1 min instant	27.72	301.00	302.61	53.43	997.03
2014/12/14 01:34:00	1 min instant	28.74	301.04	302.61	53.34	997.03
2014/12/14 01:35:00	1 min instant	32.11	301.08	302.62	53.20	997.03
2014/12/14 01:36:00	1 min instant	28.45	301.10	302.62	53.13	997.10
2014/12/14 01:37:00	1 min instant	24.66	301.15	302.63	53.03	997.13
2014/12/14 01:38:00	1 min instant	26.05	301.14	302.63	53.03	997.10
2014/12/14 01:39:00	1 min instant	27.57	301.13	302.63	53.04	997.16
2014/12/14 01:40:00	1 min instant	27.99	301.09	302.62	53.10	997.13
2014/12/14 01:41:00	1 min instant	28.42	301.02	302.61	53.18	997.13
2014/12/14 01:42:00	1 min instant	29.15	301.01	302.61	53.23	997.16
2014/12/14 01:43:00	1 min instant	27.31	300.97	302.61	53.30	997.16
2014/12/14 01:44:00	1 min instant	28.32	300.92	302.60	53.33	997.16
2014/12/14 01:45:00	1 min instant	26.75	300.92	302.60	53.32	997.23
2014/12/14 01:46:00	1 min instant	28.17	300.90	302.59	53.28	997.23
2014/12/14 01:47:00	1 min instant	28.98	300.89	302.59	53.23	997.27
2014/12/14 01:48:00	1 min instant	28.77	300.90	302.59	53.17	997.27
2014/12/14 01:49:00	1 min instant	28.55	300.92	302.59	53.11	997.33
2014/12/14 01:50:00	1 min instant	28.46	300.94	302.60	53.00	997.30
2014/12/14 01:51:00	1 min instant	28.69	300.98	302.61	52.85	997.33
2014/12/14 01:52:00	1 min instant	28.83	301.01	302.61	52.76	997.30
2014/12/14 01:53:00	1 min instant	29.04	301.05	302.61	52.67	997.33
2014/12/14 01:54:00	1 min instant	29.25	301.09	302.62	52.56	997.33
2014/12/14 01:55:00	1 min instant	29.63	301.11	302.63	52.50	997.33
2014/12/14 01:56:00	1 min instant	29.69	301.15	302.63	52.38	997.33
2014/12/14 01:57:00	1 min instant	27.12	301.19	302.65	52.25	997.30
2014/12/14 01:58:00	1 min instant	28.10	301.23	302.65	52.12	997.37
2014/12/14 01:59:00	1 min instant	28.63	301.23	302.66	52.08	997.37
2014/12/14 02:00:00	1 min instant	28.97	301.22	302.66	52.12	997.33
2014/12/14 02:01:00	1 min instant	29.15	301.21	302.65	52.11	997.33
2014/12/14 02:02:00	1 min instant	29.13	301.17	302.65	52.21	997.37
2014/12/14 02:03:00	1 min instant	29.94	301.12	302.65	52.35	997.37
2014/12/14 02:04:00	1 min instant	29.05	301.08	302.64	52.41	997.33
2014/12/14 02:05:00	1 min instant	29.57	301.03	302.63	52.48	997.37
2014/12/14 02:06:00	1 min instant	30.14	301.00	302.63	52.54	997.30
2014/12/14 02:07:00	1 min instant	30.66	300.96	302.63	52.56	997.33
2014/12/14 02:08:00	1 min instant	30.91	300.95	302.63	52.56	997.30
2014/12/14 02:09:00	1 min instant	30.92	300.95	302.62	52.54	997.30
2014/12/14 02:10:00	1 min instant	31.19	300.95	302.62	52.49	997.30
2014/12/14 02:11:00	1 min instant	33.53	300.96	302.62	52.44	997.30
2014/12/14 02:12:00	1 min instant	31.90	300.98	302.63	52.35	997.30
2014/12/14 02:13:00	1 min instant	35.26	301.02	302.63	52.24	997.23
2014/12/14 02:14:00	1 min instant	38.93	301.04	302.64	52.19	997.27
2014/12/14 02:15:00	1 min instant	35.00	301.08	302.64	52.10	997.30
2014/12/14 02:16:00	1 min instant	32.40	301.11	302.65	52.03	997.30
2014/12/14 02:17:00	1 min instant	31.40	301.14	302.66	51.95	997.23
2014/12/14 02:18:00	1 min instant	34.07	301.17	302.66	51.85	997.30
2014/12/14 02:19:00	1 min instant	33.20	301.21	302.67	51.79	997.30
2014/12/14 02:20:00	1 min instant	36.70	301.25	302.68	51.67	997.27
2014/12/14 02:21:00	1 min instant	30.15	301.26	302.68	51.62	997.30
2014/12/14 02:22:00	1 min instant	34.34	301.25	302.68	51.62	997.23
2014/12/14 02:23:00	1 min instant	30.28	301.24	302.68	51.69	997.23
2014/12/14 02:24:00	1 min instant	33.88	301.20	302.68	51.79	997.20
2014/12/14 02:25:00	1 min instant	34.34	301.15	302.67	51.90	997.27
2014/12/14 02:26:00	1 min instant	33.39	301.09	302.67	52.04	997.20
2014/12/14 02:27:00	1 min instant	29.01	301.06	302.67	52.09	997.27
2014/12/14 02:28:00	1 min instant	31.10	301.03	302.66	52.14	997.27
2014/12/14 02:29:00	1 min instant	32.76	300.99	302.66	52.16	997.30
2014/12/14 02:30:00	1 min instant	31.92	300.99	302.65	52.16	997.30
2014/12/14 02:31:00	1 min instant	31.64	300.99	302.65	52.12	997.30
2014/12/14 02:32:00	1 min instant	31.84	300.99	302.65	52.07	997.30
2014/12/14 02:33:00	1 min instant	34.43	301.00	302.65	52.03	997.30
2014/12/14 02:34:00	1 min instant	34.13	301.01	302.66	51.95	997.27
2014/12/14 02:35:00	1 min instant	34.56	301.04	302.66	51.85	997.30
2014/12/14 02:36:00	1 min instant	35.71	301.06	302.66	51.77	997.37
2014/12/14 02:37:00	1 min instant	37.26	301.09	302.67	51.73	997.30
2014/12/14 02:38:00	1 min instant	35.92	301.11	302.67	51.64	997.30
2014/12/14 02:39:00	1 min instant	36.11	301.17	302.68	51.51	997.30
2014/12/14 02:40:00	1 min instant	36.61	301.19	302.69	51.41	997.30
2014/12/14 02:41:00	1 min instant	33.62	301.23	302.70	51.36	997.33
2014/12/14 02:42:00	1 min instant	35.97	301.25	302.71	51.23	997.30
2014/12/14 02:43:00	1 min instant	36.20	301.30	302.71	51.16	997.30
2014/12/14 02:44:00	1 min instant	35.57	301.28	302.71	51.16	997.33
2014/12/14 02:45:00	1 min instant	36.25	301.25	302.70	51.26	997.30
2014/12/14 02:46:00	1 min instant	36.96	301.22	302.70	51.34	997.30
2014/12/14 02:47:00	1 min instant	37.73	301.15	302.70	51.47	997.30
2014/12/14 02:48:00	1 min instant	37.96	301.10	302.69	51.58	997.33
2014/12/14 02:49:00	1 min instant	40.14	301.06	302.68	51.67	997.33
2014/12/14 02:50:00	1 min instant	38.52	301.04	302.68	51.72	997.33
2014/12/14 02:51:00	1 min instant	38.65	301.00	302.67	51.77	997.33
2014/12/14 02:52:00	1 min instant	37.84	300.99	302.67	51.75	997.37
2014/12/14 02:53:00	1 min instant	37.74	300.97	302.67	51.75	997.33
2014/12/14 02:54:00	1 min instant	38.91	300.97	302.67	51.73	997.40
2014/12/14 02:55:00	1 min instant	38.53	300.98	302.67	51.69	997.37
2014/12/14 02:56:00	1 min instant	35.95	301.01	302.67	51.62	997.33
2014/12/14 02:57:00	1 min instant	35.76	301.02	302.67	51.58	997.37
2014/12/14 02:58:00	1 min instant	35.97	301.06	302.68	51.48	997.37
2014/12/14 02:59:00	1 min instant	35.87	301.10	302.68	51.39	997.37
2014/12/14 03:00:00	1 min instant	35.86	301.11	302.69	51.34	997.33
2014/12/14 03:01:00	1 min instant	36.37	301.15	302.69	51.25	997.33
2014/12/14 03:02:00	1 min instant	37.67	301.18	302.70	51.18	997.30
2014/12/14 03:03:00	1 min instant	37.26	301.20	302.71	51.12	997.37
2014/12/14 03:04:00	1 min instant	37.87	301.24	302.71	51.06	997.33
2014/12/14 03:05:00	1 min instant	39.23	301.28	302.72	50.94	997.37
2014/12/14 03:06:00	1 min instant	38.43	301.29	302.73	50.92	997.37
2014/12/14 03:07:00	1 min instant	36.94	301.30	302.73	50.90	997.30
2014/12/14 03:08:00	1 min instant	43.97	301.27	302.72	51.05	997.40
2014/12/14 03:09:00	1 min instant	39.91	301.23	302.72	51.17	997.33
2014/12/14 03:10:00	1 min instant	39.61	301.18	302.71	51.30	997.37
2014/12/14 03:11:00	1 min instant	39.24	301.13	302.71	51.45	997.40
2014/12/14 03:12:00	1 min instant	39.17	301.09	302.70	51.52	997.33
2014/12/14 03:13:00	1 min instant	38.76	301.04	302.69	51.61	997.37
2014/12/14 03:14:00	1 min instant	39.71	301.00	302.69	51.67	997.37
2014/12/14 03:15:00	1 min instant	38.25	301.01	302.69	51.66	997.30
2014/12/14 03:16:00	1 min instant	38.58	300.98	302.68	51.65	997.30
2014/12/14 03:17:00	1 min instant	34.37	300.99	302.68	51.60	997.30
2014/12/14 03:18:00	1 min instant	34.56	300.99	302.68	51.53	997.33
2014/12/14 03:19:00	1 min instant	37.58	301.01	302.68	51.50	997.23
2014/12/14 03:20:00	1 min instant	37.07	301.03	302.69	51.44	997.27
2014/12/14 03:21:00	1 min instant	37.55	301.06	302.69	51.36	997.20
2014/12/14 03:22:00	1 min instant	38.01	301.07	302.69	51.30	997.23
2014/12/14 03:23:00	1 min instant	37.35	301.10	302.69	51.25	997.23
2014/12/14 03:24:00	1 min instant	37.54	301.15	302.70	51.15	997.20
2014/12/14 03:25:00	1 min instant	39.89	301.16	302.71	51.10	997.23
2014/12/14 03:26:00	1 min instant	38.35	301.20	302.71	51.03	997.23
2014/12/14 03:27:00	1 min instant	39.01	301.25	302.73	50.95	997.23
2014/12/14 03:28:00	1 min instant	40.19	301.26	302.73	50.87	997.16
2014/12/14 03:29:00	1 min instant	39.72	301.30	302.74	50.81	997.16
2014/12/14 03:30:00	1 min instant	37.91	301.28	302.74	50.82	997.16
2014/12/14 03:31:00	1 min instant	38.25	301.27	302.73	50.88	997.13
2014/12/14 03:32:00	1 min instant	41.07	301.24	302.73	50.97	997.06
2014/12/14 03:33:00	1 min instant	46.14	301.16	302.72	51.20	997.06
2014/12/14 03:34:00	1 min instant	52.43	301.13	302.71	51.29	997.03
2014/12/14 03:35:00	1 min instant	47.20	301.07	302.71	51.39	997.00
2014/12/14 03:36:00	1 min instant	45.30	301.03	302.70	51.48	997.06
2014/12/14 03:37:00	1 min instant	42.05	301.01	302.70	51.51	997.03
2014/12/14 03:38:00	1 min instant	43.97	301.00	302.69	51.51	997.00
2014/12/14 03:39:00	1 min instant	42.82	300.97	302.69	51.50	997.03
2014/12/14 03:40:00	1 min instant	40.59	300.99	302.69	51.45	997.06
2014/12/14 03:41:00	1 min instant	39.41	300.98	302.69	51.41	997.03
2014/12/14 03:42:00	1 min instant	39.40	301.01	302.69	51.36	997.00
2014/12/14 03:43:00	1 min instant	38.87	301.02	302.69	51.26	996.96
2014/12/14 03:44:00	1 min instant	39.04	301.05	302.69	51.20	997.00
2014/12/14 03:45:00	1 min instant	38.36	301.08	302.70	51.13	997.00
2014/12/14 03:46:00	1 min instant	38.45	301.11	302.70	51.04	997.00
2014/12/14 03:47:00	1 min instant	35.95	301.14	302.70	51.00	997.00
2014/12/14 03:48:00	1 min instant	36.62	301.17	302.71	50.89	997.00
2014/12/14 03:49:00	1 min instant	35.85	301.20	302.72	50.82	996.93
2014/12/14 03:50:00	1 min instant	35.56	301.24	302.73	50.74	996.89
2014/12/14 03:51:00	1 min instant	36.26	301.28	302.73	50.67	996.93
2014/12/14 03:52:00	1 min instant	36.02	301.29	302.74	50.57	996.89
2014/12/14 03:53:00	1 min instant	35.87	301.32	302.75	50.52	996.93
2014/12/14 03:54:00	1 min instant	35.74	301.32	302.75	50.52	996.89
2014/12/14 03:55:00	1 min instant	35.48	301.29	302.74	50.57	996.89
2014/12/14 03:56:00	1 min instant	35.26	301.25	302.74	50.66	996.89
2014/12/14 03:57:00	1 min instant	35.18	301.20	302.73	50.76	996.86
2014/12/14 03:58:00	1 min instant	34.89	301.15	302.72	50.85	996.89
2014/12/14 03:59:00	1 min instant	34.64	301.07	302.71	50.98	996.86
2014/12/14 04:00:00	1 min instant	34.06	301.04	302.71	51.03	996.86
2014/12/14 04:01:00	1 min instant	33.60	301.01	302.70	51.07	996.83
2014/12/14 04:02:00	1 min instant	33.04	300.99	302.70	51.06	996.83
2014/12/14 04:03:00	1 min instant	33.08	300.97	302.70	51.08	996.79
2014/12/14 04:04:00	1 min instant	33.26	300.98	302.69	51.02	996.76
2014/12/14 04:05:00	1 min instant	33.14	301.00	302.69	51.00	996.76
2014/12/14 04:06:00	1 min instant	32.97	301.02	302.69	50.91	996.76
2014/12/14 04:07:00	1 min instant	32.93	301.02	302.70	50.86	996.76
2014/12/14 04:08:00	1 min instant	32.69	301.05	302.70	50.83	996.76
2014/12/14 04:09:00	1 min instant	32.52	301.08	302.70	50.72	996.72
2014/12/14 04:10:00	1 min instant	32.33	301.11	302.71	50.67	996.69
2014/12/14 04:11:00	1 min instant	32.05	301.12	302.71	50.60	996.69
2014/12/14 04:12:00	1 min instant	31.97	301.16	302.72	50.51	996.69
2014/12/14 04:13:00	1 min instant	29.99	301.19	302.72	50.43	996.69
2014/12/14 04:14:00	1 min instant	30.22	301.22	302.73	50.38	996.69
2014/12/14 04:15:00	1 min instant	29.99	301.24	302.73	50.31	996.69
2014/12/14 04:16:00	1 min instant	29.71	301.28	302.75	50.18	996.69
2014/12/14 04:17:00	1 min instant	30.19	301.31	302.75	50.12	996.69
2014/12/14 04:18:00	1 min instant	30.81	301.34	302.76	50.02	996.69
2014/12/14 04:19:00	1 min instant	30.70	301.35	302.76	50.02	996.66
2014/12/14 04:20:00	1 min instant	31.59	301.35	302.76	50.06	996.62
2014/12/14 04:21:00	1 min instant	30.98	301.32	302.76	50.09	996.69
2014/12/14 04:22:00	1 min instant	30.54	301.23	302.75	50.29	996.66
2014/12/14 04:23:01	1 min instant	25.10	301.20	302.74	50.41	996.66
2014/12/14 04:24:00	1 min instant	34.30	301.17	302.74	50.46	996.66
2014/12/14 04:25:00	1 min instant	29.73	301.09	302.73	50.59	996.62
2014/12/14 04:26:00	1 min instant	28.53	301.07	302.73	50.62	996.66
2014/12/14 04:27:00	1 min instant	27.89	301.05	302.72	50.67	996.62
2014/12/14 04:28:00	1 min instant	28.75	301.04	302.72	50.68	996.59
2014/12/14 04:29:00	1 min instant	28.91	301.03	302.72	50.66	996.59
2014/12/14 04:30:00	1 min instant	28.84	301.03	302.72	50.62	996.62
2014/12/14 04:31:00	1 min instant	28.46	301.04	302.72	50.56	996.59
2014/12/14 04:32:00	1 min instant	28.76	301.05	302.72	50.48	996.59
2014/12/14 04:33:00	1 min instant	29.54	301.09	302.72	50.42	996.59
2014/12/14 04:34:00	1 min instant	29.61	301.11	302.73	50.36	996.55
2014/12/14 04:35:00	1 min instant	35.92	301.14	302.73	50.31	996.55
2014/12/14 04:36:00	1 min instant	38.54	301.14	302.73	50.30	996.55
2014/12/14 04:37:00	1 min instant	30.61	301.18	302.74	50.21	996.55
2014/12/14 04:38:00	1 min instant	30.74	301.22	302.74	50.12	996.52
2014/12/14 04:39:01	1 min instant	30.84	301.23	302.75	50.10	996.45
2014/12/14 04:40:00	1 min instant	30.65	301.26	302.75	50.04	996.42
2014/12/14 04:41:00	1 min instant	30.59	301.28	302.76	49.98	996.42
2014/12/14 04:42:00	1 min instant	30.53	301.32	302.77	49.91	996.42
2014/12/14 04:43:00	1 min instant	30.37	301.36	302.78	49.83	996.38
2014/12/14 04:44:00	1 min instant	30.71	301.38	302.79	49.75	996.35
2014/12/14 04:45:00	1 min instant	31.26	301.39	302.79	49.75	996.35
2014/12/14 04:46:00	1 min instant	30.22	301.37	302.79	49.80	996.32
2014/12/14 04:47:00	1 min instant	29.54	301.34	302.78	49.90	996.28
2014/12/14 04:48:00	1 min instant	29.19	301.26	302.77	50.06	996.28
2014/12/14 04:49:00	1 min instant	28.03	301.21	302.77	50.15	996.28
2014/12/14 04:50:00	1 min instant	29.19	301.16	302.76	50.23	996.28
2014/12/14 04:51:00	1 min instant	29.38	301.12	302.75	50.32	996.28
2014/12/14 04:52:00	1 min instant	28.01	301.09	302.75	50.39	996.25
2014/12/14 04:53:00	1 min instant	30.13	301.06	302.75	50.38	996.22
2014/12/14 04:54:01	1 min instant	29.49	301.05	302.74	50.38	996.22
2014/12/14 04:55:00	1 min instant	28.45	301.04	302.74	50.37	996.22
2014/12/14 04:56:00	1 min instant	28.25	301.04	302.74	50.33	996.22
2014/12/14 04:57:00	1 min instant	28.35	301.05	302.74	50.32	996.22
2014/12/14 04:58:00	1 min instant	29.04	301.08	302.74	50.20	996.15
2014/12/14 04:59:00	1 min instant	26.58	301.09	302.74	50.16	996.18
2014/12/14 05:00:00	1 min instant	28.24	301.13	302.75	50.09	996.11
2014/12/14 05:01:00	1 min instant	28.57	301.15	302.75	50.00	996.11
2014/12/14 05:02:00	1 min instant	26.52	301.16	302.75	49.95	996.15
2014/12/14 05:03:00	1 min instant	24.33	301.20	302.76	49.88	996.11
2014/12/14 05:04:00	1 min instant	28.16	301.24	302.76	49.78	996.15
2014/12/14 05:05:00	1 min instant	28.40	301.26	302.77	49.75	996.11
2014/12/14 05:06:00	1 min instant	28.86	301.28	302.78	49.68	996.15
2014/12/14 05:07:00	1 min instant	28.56	301.32	302.79	49.59	996.18
2014/12/14 05:08:00	1 min instant	28.76	301.35	302.79	49.57	996.15
2014/12/14 05:09:00	1 min instant	29.31	301.37	302.80	49.50	996.15
2014/12/14 05:10:00	1 min instant	29.77	301.39	302.80	49.45	996.18
2014/12/14 05:11:00	1 min instant	29.14	301.38	302.80	49.46	996.18
2014/12/14 05:12:00	1 min instant	29.75	301.37	302.80	49.52	996.22
2014/12/14 05:13:00	1 min instant	30.09	301.32	302.80	49.61	996.22
2014/12/14 05:14:00	1 min instant	30.00	301.24	302.79	49.81	996.22
2014/12/14 05:15:00	1 min instant	29.93	301.20	302.78	49.92	996.22
2014/12/14 05:16:00	1 min instant	30.14	301.15	302.77	50.01	996.18
2014/12/14 05:17:00	1 min instant	30.25	301.11	302.77	50.10	996.25
2014/12/14 05:18:00	1 min instant	30.55	301.08	302.76	50.19	996.22
2014/12/14 05:19:00	1 min instant	32.43	301.07	302.76	50.21	996.25
2014/12/14 05:20:00	1 min instant	34.77	301.05	302.76	50.24	996.25
2014/12/14 05:21:00	1 min instant	37.22	301.06	302.76	50.23	996.25
2014/12/14 05:22:00	1 min instant	37.72	301.05	302.75	50.21	996.28
2014/12/14 05:23:00	1 min instant	37.91	301.08	302.76	50.19	996.25
2014/12/14 05:24:00	1 min instant	37.37	301.09	302.76	50.14	996.28
2014/12/14 05:25:00	1 min instant	40.36	301.11	302.76	50.10	996.28
2014/12/14 05:26:00	1 min instant	42.05	301.14	302.76	50.06	996.32
2014/12/14 05:27:00	1 min instant	43.46	301.17	302.77	49.98	996.28
2014/12/14 05:28:00	1 min instant	43.11	301.18	302.77	49.95	996.28
2014/12/14 05:29:00	1 min instant	47.23	301.21	302.77	49.90	996.32
2014/12/14 05:30:00	1 min instant	55.03	301.25	302.78	49.80	996.28
2014/12/14 05:31:00	1 min instant	52.82	301.28	302.79	49.77	996.28
2014/12/14 05:32:00	1 min instant	53.60	301.32	302.79	49.70	996.22
2014/12/14 05:33:00	1 min instant	59.98	301.32	302.80	49.63	996.28
2014/12/14 05:34:00	1 min instant	51.61	301.37	302.81	49.59	996.25
2014/12/14 05:35:00	1 min instant	51.73	301.40	302.81	49.52	996.22
2014/12/14 05:36:00	1 min instant	51.27	301.40	302.82	49.45	996.25
2014/12/14 05:37:00	1 min instant	41.85	301.39	302.81	49.44	996.22
2014/12/14 05:38:00	1 min instant	41.63	301.36	302.81	49.57	996.22
2014/12/14 05:39:00	1 min instant	53.69	301.30	302.80	49.64	996.22
2014/12/14 05:40:00	1 min instant	54.33	301.25	302.80	49.76	996.15
2014/12/14 05:41:00	1 min instant	52.62	301.19	302.79	49.85	996.22
2014/12/14 05:42:00	1 min instant	51.71	301.15	302.78	49.97	996.22
2014/12/14 05:43:00	1 min instant	52.04	301.10	302.77	50.03	996.15
2014/12/14 05:44:00	1 min instant	52.99	301.06	302.77	50.05	996.22
2014/12/14 05:45:00	1 min instant	53.65	301.05	302.76	50.09	996.25
2014/12/14 05:46:00	1 min instant	53.07	301.04	302.76	50.04	996.15
2014/12/14 05:47:00	1 min instant	52.67	301.03	302.76	50.02	996.25
2014/12/14 05:48:00	1 min instant	52.19	301.04	302.76	49.98	996.22
2014/12/14 05:49:00	1 min instant	51.54	301.05	302.76	49.94	996.22
2014/12/14 05:50:00	1 min instant	50.38	301.06	302.76	49.87	996.15
2014/12/14 05:51:00	1 min instant	51.00	301.10	302.76	49.82	996.18
2014/12/14 05:52:00	1 min instant	51.92	301.10	302.76	49.75	996.15
2014/12/14 05:53:00	1 min instant	53.90	301.13	302.76	49.64	996.15
2014/12/14 05:54:00	1 min instant	54.59	301.16	302.77	49.60	996.08
2014/12/14 05:55:00	1 min instant	52.67	301.19	302.77	49.52	996.08
2014/12/14 05:56:00	1 min instant	48.47	301.21	302.78	49.44	996.11
2014/12/14 05:57:00	1 min instant	47.57	301.23	302.78	49.41	996.08
2014/12/14 05:58:00	1 min instant	46.34	301.27	302.79	49.35	996.08
2014/12/14 05:59:00	1 min instant	47.10	301.30	302.80	49.27	996.01
2014/12/14 06:00:00	1 min instant	47.83	301.33	302.80	49.21	996.05
2014/12/14 06:01:00	1 min instant	48.22	301.35	302.81	49.16	996.05
2014/12/14 06:02:00	1 min instant	47.79	301.36	302.81	49.11	996.01
2014/12/14 06:03:00	1 min instant	47.64	301.42	302.83	49.05	995.98
2014/12/14 06:04:00	1 min instant	47.60	301.44	302.83	48.98	995.94
2014/12/14 06:05:00	1 min instant	46.89	301.45	302.84	48.90	995.91
2014/12/14 06:06:00	1 min instant	46.47	301.46	302.84	48.89	995.88
2014/12/14 06:07:00	1 min instant	45.98	301.43	302.84	48.92	995.91
2014/12/14 06:08:00	1 min instant	45.78	301.40	302.83	49.03	995.88
2014/12/14 06:09:00	1 min instant	45.74	301.31	302.83	49.16	995.84
2014/12/14 06:10:00	1 min instant	45.97	301.27	302.82	49.29	995.84
2014/12/14 06:11:00	1 min instant	45.71	301.21	302.81	49.37	995.88
2014/12/14 06:12:00	1 min instant	45.26	301.17	302.80	49.46	995.88
2014/12/14 06:13:00	1 min instant	44.14	301.14	302.80	49.49	995.88
2014/12/14 06:14:00	1 min instant	44.46	301.10	302.79	49.50	995.81
2014/12/14 06:15:00	1 min instant	44.67	301.08	302.79	49.52	995.84
2014/12/14 06:16:00	1 min instant	45.27	301.08	302.79	49.51	995.84
2014/12/14 06:17:00	1 min instant	45.81	301.09	302.78	49.46	995.81
2014/12/14 06:18:00	1 min instant	46.12	301.09	302.78	49.42	995.81
2014/12/14 06:19:00	1 min instant	47.83	301.10	302.78	49.38	995.88
2014/12/14 06:20:00	1 min instant	49.24	301.12	302.79	49.33	995.88
2014/12/14 06:21:00	1 min instant	48.43	301.13	302.79	49.30	995.84
2014/12/14 06:22:00	1 min instant	49.22	301.15	302.79	49.22	995.88
2014/12/14 06:23:00	1 min instant	49.22	301.17	302.79	49.17	995.88
2014/12/14 06:24:00	1 min instant	47.38	301.20	302.79	49.08	995.88
2014/12/14 06:25:00	1 min instant	46.85	301.24	302.80	49.01	995.88
2014/12/14 06:26:00	1 min instant	48.09	301.26	302.80	48.96	995.84
2014/12/14 06:27:00	1 min instant	48.29	301.28	302.81	48.91	995.94
2014/12/14 06:28:00	1 min instant	47.78	301.30	302.81	48.88	995.91
2014/12/14 06:29:00	1 min instant	47.24	301.34	302.82	48.82	995.84
2014/12/14 06:30:00	1 min instant	48.16	301.37	302.83	48.77	995.88
2014/12/14 06:31:00	1 min instant	48.90	301.39	302.83	48.73	995.88
2014/12/14 06:32:00	1 min instant	48.58	301.42	302.84	48.67	995.84
2014/12/14 06:33:00	1 min instant	48.51	301.44	302.85	48.64	995.84
2014/12/14 06:34:00	1 min instant	48.65	301.46	302.86	48.62	995.81
2014/12/14 06:35:00	1 min instant	48.91	301.50	302.87	48.54	995.84
2014/12/14 06:36:00	1 min instant	49.03	301.52	302.87	48.50	995.84
2014/12/14 06:37:00	1 min instant	48.72	301.54	302.89	48.50	995.88
2014/12/14 06:38:00	1 min instant	48.57	301.57	302.89	48.44	995.84
2014/12/14 06:39:00	1 min instant	48.23	301.57	302.90	48.37	995.81
2014/12/14 06:40:00	1 min instant	47.93	301.55	302.90	48.40	995.84
2014/12/14 06:41:00	1 min instant	47.94	301.50	302.89	48.53	995.88
2014/12/14 06:42:00	1 min instant	47.98	301.45	302.89	48.64	995.88
2014/12/14 06:43:00	1 min instant	48.27	301.42	302.89	48.70	995.88
2014/12/14 06:44:00	1 min instant	47.73	301.35	302.88	48.84	995.81
2014/12/14 06:45:00	1 min instant	47.49	301.28	302.87	49.01	995.84
2014/12/14 06:46:00	1 min instant	47.12	301.23	302.86	49.06	995.84
2014/12/14 06:47:00	1 min instant	47.02	301.21	302.85	49.14	995.81
2014/12/14 06:48:00	1 min instant	46.62	301.17	302.85	49.17	995.81
2014/12/14 06:49:00	1 min instant	46.22	301.15	302.85	49.20	995.77
2014/12/14 06:50:00	1 min instant	45.83	301.15	302.85	49.16	995.77
2014/12/14 06:51:00	1 min instant	45.45	301.16	302.84	49.13	995.71
2014/12/14 06:52:00	1 min instant	44.78	301.15	302.84	49.14	995.74
2014/12/14 06:53:00	1 min instant	44.04	301.17	302.84	49.07	995.71
2014/12/14 06:54:00	1 min instant	42.44	301.19	302.84	49.02	995.67
2014/12/14 06:55:00	1 min instant	42.55	301.21	302.85	48.96	995.67
2014/12/14 06:56:00	1 min instant	42.79	301.22	302.85	48.92	995.64
2014/12/14 06:57:00	1 min instant	42.84	301.26	302.85	48.86	995.67
2014/12/14 06:58:00	1 min instant	42.62	301.27	302.86	48.82	995.71
2014/12/14 06:59:00	1 min instant	42.51	301.30	302.86	48.78	995.64
2014/12/14 07:00:00	1 min instant	42.38	301.31	302.86	48.73	995.67
2014/12/14 07:01:00	1 min instant	42.21	301.36	302.87	48.64	995.57
2014/12/14 07:02:00	1 min instant	42.02	301.37	302.87	48.59	995.64
2014/12/14 07:03:00	1 min instant	41.81	301.40	302.88	48.55	995.57
2014/12/14 07:04:00	1 min instant	41.68	301.42	302.89	48.49	995.60
2014/12/14 07:05:00	1 min instant	41.10	301.44	302.89	48.47	995.67
2014/12/14 07:06:00	1 min instant	39.84	301.47	302.90	48.42	995.64
2014/12/14 07:07:00	1 min instant	39.14	301.49	302.91	48.35	995.67
2014/12/14 07:08:00	1 min instant	39.42	301.53	302.92	48.32	995.64
2014/12/14 07:09:00	1 min instant	39.47	301.55	302.92	48.26	995.67
2014/12/14 07:10:00	1 min instant	39.68	301.55	302.93	48.24	995.64
2014/12/14 07:11:00	1 min instant	39.99	301.54	302.93	48.24	995.64
2014/12/14 07:12:00	1 min instant	40.15	301.50	302.92	48.34	995.60
2014/12/14 07:13:00	1 min instant	40.06	301.45	302.92	48.45	995.60
2014/12/14 07:14:00	1 min instant	39.96	301.38	302.91	48.61	995.60
2014/12/14 07:15:00	1 min instant	39.59	301.35	302.90	48.67	995.60
2014/12/14 07:16:00	1 min instant	39.11	301.29	302.89	48.80	995.57
2014/12/14 07:17:00	1 min instant	39.03	301.21	302.88	48.93	995.60
2014/12/14 07:18:00	1 min instant	39.06	301.19	302.88	48.96	995.57
2014/12/14 07:19:00	1 min instant	38.59	301.16	302.87	49.01	995.57
2014/12/14 07:20:00	1 min instant	37.32	301.14	302.87	48.99	995.54
2014/12/14 07:21:00	1 min instant	36.21	301.14	302.86	49.00	995.54
2014/12/14 07:22:00	1 min instant	35.67	301.14	302.86	48.95	995.50
2014/12/14 07:23:00	1 min instant	36.25	301.15	302.86	48.93	995.54
2014/12/14 07:24:00	1 min instant	36.76	301.15	302.86	48.88	995.50
2014/12/14 07:25:00	1 min instant	37.48	301.17	302.86	48.86	995.54
2014/12/14 07:26:00	1 min instant	37.85	301.20	302.86	48.79	995.60
2014/12/14 07:27:00	1 min instant	36.34	301.23	302.86	48.76	995.54
2014/12/14 07:28:00	1 min instant	36.52	301.25	302.87	48.71	995.54
2014/12/14 07:29:00	1 min instant	36.16	301.27	302.87	48.66	995.54
2014/12/14 07:30:00	1 min instant	36.39	301.30	302.88	48.62	995.54
2014/12/14 07:31:00	1 min instant	36.41	301.32	302.88	48.57	995.57
2014/12/14 07:32:00	1 min instant	36.40	301.34	302.89	48.52	995.54
2014/12/14 07:33:00	1 min instant	36.79	301.38	302.89	48.44	995.54
2014/12/14 07:34:00	1 min instant	37.67	301.39	302.89	48.43	995.47
2014/12/14 07:35:00	1 min instant	36.85	301.43	302.90	48.38	995.54
2014/12/14 07:36:00	1 min instant	34.48	301.45	302.91	48.32	995.47
2014/12/14 07:37:00	1 min instant	34.71	301.47	302.92	48.26	995.54
2014/12/14 07:38:00	1 min instant	35.31	301.48	302.92	48.22	995.50
2014/12/14 07:39:00	1 min instant	37.07	301.47	302.92	48.26	995.54
2014/12/14 07:40:00	1 min instant	35.81	301.45	302.91	48.32	995.50
2014/12/14 07:41:00	1 min instant	35.40	301.39	302.91	48.42	995.44
2014/12/14 07:42:00	1 min instant	35.57	301.36	302.90	48.56	995.47
2014/12/14 07:43:00	1 min instant	35.18	301.26	302.89	48.76	995.47
2014/12/14 07:44:00	1 min instant	34.81	301.22	302.88	48.83	995.47
2014/12/14 07:45:00	1 min instant	34.54	301.20	302.87	48.87	995.47
2014/12/14 07:46:00	1 min instant	34.25	301.14	302.86	48.95	995.47
2014/12/14 07:47:00	1 min instant	34.25	301.13	302.86	48.99	995.47
2014/12/14 07:48:00	1 min instant	34.06	301.11	302.86	48.98	995.44
2014/12/14 07:49:00	1 min instant	34.06	301.11	302.85	48.99	995.44
2014/12/14 07:50:00	1 min instant	33.97	301.11	302.85	48.98	995.47
2014/12/14 07:51:00	1 min instant	34.77	301.12	302.85	48.95	995.44
2014/12/14 07:52:00	1 min instant	34.90	301.14	302.85	48.88	995.44
2014/12/14 07:53:00	1 min instant	34.60	301.15	302.85	48.84	995.47
2014/12/14 07:54:00	1 min instant	34.04	301.17	302.85	48.76	995.50
2014/12/14 07:55:00	1 min instant	29.94	301.20	302.85	48.74	995.50
2014/12/14 07:56:00	1 min instant	34.92	301.22	302.86	48.69	995.47
2014/12/14 07:57:00	1 min instant	34.13	301.25	302.86	48.65	995.47
2014/12/14 07:58:00	1 min instant	33.39	301.27	302.86	48.60	995.47
2014/12/14 07:59:00	1 min instant	33.18	301.31	302.87	48.51	995.40
2014/12/14 08:00:00	1 min instant	33.08	301.33	302.87	48.46	995.40
2014/12/14 08:01:00	1 min instant	32.93	301.36	302.88	48.44	995.47
2014/12/14 08:02:00	1 min instant	32.97	301.38	302.89	48.37	995.47
2014/12/14 08:03:00	1 min instant	32.68	301.42	302.89	48.32	995.47
2014/12/14 08:04:00	1 min instant	32.56	301.45	302.89	48.23	995.44
2014/12/14 08:05:00	1 min instant	32.14	301.43	302.89	48.23	995.44
2014/12/14 08:06:00	1 min instant	31.55	301.42	302.89	48.29	995.44
2014/12/14 08:07:00	1 min instant	31.84	301.37	302.89	48.40	995.44
2014/12/14 08:08:00	1 min instant	31.82	301.31	302.88	48.50	995.47
2014/12/14 08:09:00	1 min instant	29.98	301.22	302.86	48.67	995.47
2014/12/14 08:10:00	1 min instant	29.81	301.18	302.85	48.77	995.47
2014/12/14 08:11:00	1 min instant	30.06	301.15	302.85	48.86	995.47
2014/12/14 08:12:00	1 min instant	30.24	301.09	302.84	48.92	995.44
2014/12/14 08:13:00	1 min instant	30.37	301.08	302.83	48.93	995.47
2014/12/14 08:14:00	1 min instant	30.27	301.06	302.83	48.92	995.50
2014/12/14 08:15:00	1 min instant	29.55	301.05	302.83	48.91	995.50
2014/12/14 08:16:00	1 min instant	29.82	301.05	302.83	48.88	995.57
2014/12/14 08:17:00	1 min instant	29.72	301.06	302.82	48.87	995.60
2014/12/14 08:18:00	1 min instant	29.74	301.08	302.82	48.80	995.57
2014/12/14 08:19:00	1 min instant	29.67	301.10	302.82	48.75	995.60
2014/12/14 08:20:00	1 min instant	29.56	301.12	302.82	48.68	995.60
2014/12/14 08:21:00	1 min instant	29.69	301.14	302.82	48.64	995.57
2014/12/14 08:22:00	1 min instant	29.54	301.17	302.83	48.59	995.60
2014/12/14 08:23:00	1 min instant	29.02	301.19	302.83	48.53	995.64
2014/12/14 08:24:00	1 min instant	29.52	301.21	302.83	48.48	995.60
2014/12/14 08:25:00	1 min instant	29.64	301.23	302.83	48.39	995.64
2014/12/14 08:26:00	1 min instant	29.66	301.28	302.84	48.34	995.71
2014/12/14 08:27:00	1 min instant	30.67	301.30	302.84	48.27	995.67
2014/12/14 08:28:00	1 min instant	30.43	301.33	302.85	48.24	995.71
2014/12/14 08:29:00	1 min instant	29.77	301.35	302.85	48.18	995.77
2014/12/14 08:30:00	1 min instant	30.07	301.38	302.86	48.15	995.74
2014/12/14 08:31:00	1 min instant	30.28	301.41	302.87	48.07	995.74
2014/12/14 08:32:00	1 min instant	30.11	301.43	302.87	48.06	995.81
2014/12/14 08:33:00	1 min instant	29.85	301.45	302.88	48.04	995.81
2014/12/14 08:34:00	1 min instant	30.24	301.49	302.89	47.99	995.81
2014/12/14 08:35:00	1 min instant	30.01	301.52	302.90	47.94	995.84
2014/12/14 08:36:00	1 min instant	29.98	301.55	302.91	47.92	995.88
2014/12/14 08:37:00	1 min instant	29.47	301.55	302.91	47.82	995.91
2014/12/14 08:38:00	1 min instant	32.80	301.55	302.92	47.83	995.88
2014/12/14 08:39:00	1 min instant	32.02	301.54	302.91	47.86	995.91
2014/12/14 08:40:00	1 min instant	34.22	301.52	302.91	47.98	995.94
2014/12/14 08:41:00	1 min instant	33.46	301.41	302.90	48.17	995.88
2014/12/14 08:42:00	1 min instant	32.77	301.35	302.89	48.27	995.88
2014/12/14 08:43:00	1 min instant	32.68	301.30	302.89	48.40	995.91
2014/12/14 08:44:00	1 min instant	32.35	301.23	302.88	48.52	995.88
2014/12/14 08:45:00	1 min instant	32.03	301.22	302.87	48.55	995.94
2014/12/14 08:46:00	1 min instant	32.20	301.17	302.86	48.61	995.91
2014/12/14 08:47:00	1 min instant	30.67	301.16	302.86	48.66	995.94
2014/12/14 08:48:00	1 min instant	30.90	301.14	302.86	48.64	995.98
2014/12/14 08:49:00	1 min instant	31.13	301.14	302.86	48.64	995.91
2014/12/14 08:50:00	1 min instant	30.84	301.13	302.85	48.61	995.94
2014/12/14 08:51:00	1 min instant	30.77	301.16	302.85	48.55	995.94
2014/12/14 08:52:00	1 min instant	30.70	301.15	302.85	48.52	995.94
2014/12/14 08:53:00	1 min instant	30.66	301.17	302.85	48.48	995.98
2014/12/14 08:54:00	1 min instant	30.66	301.19	302.85	48.43	995.98
2014/12/14 08:55:00	1 min instant	30.62	301.21	302.85	48.42	995.98
2014/12/14 08:56:00	1 min instant	30.48	301.23	302.86	48.37	995.98
2014/12/14 08:57:00	1 min instant	30.43	301.28	302.86	48.32	996.08
2014/12/14 08:58:00	1 min instant	30.28	301.30	302.87	48.26	996.05
2014/12/14 08:59:00	1 min instant	30.13	301.32	302.87	48.20	996.01
2014/12/14 09:00:00	1 min instant	30.16	301.34	302.88	48.15	996.11
2014/12/14 09:01:00	1 min instant	28.43	301.38	302.88	48.11	996.05
2014/12/14 09:02:00	1 min instant	29.43	301.40	302.89	48.06	996.08
2014/12/14 09:03:00	1 min instant	27.07	301.43	302.89	48.02	996.08
2014/12/14 09:04:00	1 min instant	28.83	301.45	302.90	47.96	996.08
2014/12/14 09:05:00	1 min instant	29.00	301.48	302.91	47.93	996.11
2014/12/14 09:06:00	1 min instant	29.03	301.49	302.91	47.89	996.11
2014/12/14 09:07:00	1 min instant	28.90	301.52	302.92	47.82	996.11
2014/12/14 09:08:00	1 min instant	29.23	301.54	302.93	47.73	996.11
2014/12/14 09:09:00	1 min instant	28.77	301.54	302.93	47.75	996.08
2014/12/14 09:10:00	1 min instant	25.02	301.50	302.92	47.80	996.11
2014/12/14 09:11:00	1 min instant	26.79	301.47	302.92	47.88	996.05
2014/12/14 09:12:00	1 min instant	27.15	301.44	302.91	48.00	996.08
2014/12/14 09:13:00	1 min instant	27.49	301.33	302.90	48.18	996.15
2014/12/14 09:14:00	1 min instant	27.51	301.29	302.89	48.29	996.08
2014/12/14 09:15:00	1 min instant	27.64	301.23	302.89	48.39	996.11
2014/12/14 09:16:00	1 min instant	28.03	301.18	302.88	48.47	996.18
2014/12/14 09:17:00	1 min instant	28.38	301.15	302.87	48.49	996.18
2014/12/14 09:18:00	1 min instant	27.89	301.14	302.87	48.51	996.22
2014/12/14 09:19:00	1 min instant	26.70	301.13	302.86	48.52	996.22
2014/12/14 09:20:00	1 min instant	26.39	301.12	302.86	48.48	996.22
2014/12/14 09:21:00	1 min instant	28.14	301.13	302.86	48.48	996.25
2014/12/14 09:22:00	1 min instant	31.99	301.14	302.86	48.43	996.28
2014/12/14 09:23:00	1 min instant	26.30	301.15	302.86	48.36	996.28
2014/12/14 09:24:00	1 min instant	27.64	301.18	302.86	48.35	996.35
2014/12/14 09:25:00	1 min instant	28.31	301.20	302.86	48.28	996.32
2014/12/14 09:26:00	1 min instant	28.84	301.22	302.86	48.23	996.35
2014/12/14 09:27:00	1 min instant	28.13	301.25	302.87	48.17	996.38
2014/12/14 09:28:00	1 min instant	26.09	301.26	302.87	48.11	996.42
2014/12/14 09:29:00	1 min instant	29.09	301.31	302.88	48.06	996.38
2014/12/14 09:30:00	1 min instant	28.66	301.32	302.88	48.00	996.45
2014/12/14 09:31:00	1 min instant	30.17	301.36	302.89	47.97	996.42
2014/12/14 09:32:00	1 min instant	28.77	301.38	302.89	47.93	996.45
2014/12/14 09:33:00	1 min instant	28.68	301.39	302.90	47.88	996.49
2014/12/14 09:34:00	1 min instant	28.07	301.43	302.90	47.82	996.45
2014/12/14 09:35:00	1 min instant	28.24	301.44	302.91	47.80	996.52
2014/12/14 09:36:00	1 min instant	27.83	301.48	302.91	47.74	996.52
2014/12/14 09:37:00	1 min instant	27.61	301.50	302.92	47.73	996.55
2014/12/14 09:38:00	1 min instant	27.54	301.53	302.93	47.69	996.55
2014/12/14 09:39:00	1 min instant	27.43	301.56	302.94	47.65	996.55
2014/12/14 09:40:00	1 min instant	27.09	301.58	302.95	47.61	996.55
2014/12/14 09:41:00	1 min instant	26.82	301.59	302.95	47.57	996.52
2014/12/14 09:42:00	1 min instant	26.56	301.60	302.96	47.49	996.52
2014/12/14 09:43:00	1 min instant	26.86	301.59	302.96	47.50	996.55
2014/12/14 09:44:00	1 min instant	26.77	301.57	302.95	47.58	996.55
2014/12/14 09:45:00	1 min instant	26.70	301.53	302.95	47.67	996.59
2014/12/14 09:46:00	1 min instant	26.59	301.44	302.94	47.88	996.59
2014/12/14 09:47:00	1 min instant	26.54	301.38	302.93	47.98	996.66
2014/12/14 09:48:00	1 min instant	26.69	301.31	302.92	48.13	996.62
2014/12/14 09:49:00	1 min instant	26.80	301.26	302.91	48.23	996.62
2014/12/14 09:50:00	1 min instant	26.72	301.24	302.91	48.26	996.59
2014/12/14 09:51:00	1 min instant	26.67	301.20	302.90	48.30	996.59
2014/12/14 09:52:00	1 min instant	26.52	301.19	302.90	48.33	996.62
2014/12/14 09:53:00	1 min instant	26.53	301.17	302.89	48.33	996.66
2014/12/14 09:54:00	1 min instant	26.72	301.17	302.89	48.32	996.66
2014/12/14 09:55:00	1 min instant	26.77	301.17	302.89	48.29	996.69
2014/12/14 09:56:00	1 min instant	25.31	301.18	302.89	48.26	996.69
2014/12/14 09:57:00	1 min instant	27.97	301.20	302.89	48.22	996.72
2014/12/14 09:58:00	1 min instant	27.54	301.21	302.89	48.18	996.69
2014/12/14 09:59:00	1 min instant	27.33	301.24	302.89	48.13	996.66
2014/12/14 10:00:00	1 min instant	27.21	301.27	302.89	48.09	996.66
2014/12/14 10:01:00	1 min instant	27.15	301.28	302.89	48.05	996.72
2014/12/14 10:02:00	1 min instant	27.12	301.32	302.90	47.98	996.72
2014/12/14 10:03:00	1 min instant	27.24	301.35	302.91	47.95	996.72
2014/12/14 10:04:00	1 min instant	27.34	301.37	302.91	47.91	996.72
2014/12/14 10:05:00	1 min instant	27.20	301.39	302.91	47.87	996.76
2014/12/14 10:06:00	1 min instant	27.19	301.42	302.92	47.85	996.76
2014/12/14 10:07:00	1 min instant	27.25	301.43	302.93	47.82	996.76
2014/12/14 10:08:00	1 min instant	27.41	301.46	302.93	47.79	996.76
2014/12/14 10:09:00	1 min instant	27.47	301.48	302.94	47.76	996.79
2014/12/14 10:10:00	1 min instant	27.10	301.50	302.94	47.74	996.76
2014/12/14 10:11:00	1 min instant	26.86	301.53	302.95	47.71	996.76
2014/12/14 10:12:00	1 min instant	26.66	301.55	302.95	47.63	996.76
2014/12/14 10:13:00	1 min instant	26.52	301.53	302.95	47.68	996.79
2014/12/14 10:14:00	1 min instant	26.37	301.51	302.95	47.78	996.76
2014/12/14 10:15:00	1 min instant	26.62	301.45	302.94	47.93	996.72
2014/12/14 10:16:00	1 min instant	27.16	301.40	302.94	48.02	996.72
2014/12/14 10:17:00	1 min instant	26.63	301.34	302.93	48.18	996.83
2014/12/14 10:18:00	1 min instant	25.88	301.24	302.91	48.37	996.83
2014/12/14 10:19:00	1 min instant	25.67	301.21	302.91	48.44	996.83
2014/12/14 10:20:00	1 min instant	25.78	301.19	302.91	48.52	996.83
2014/12/14 10:21:00	1 min instant	26.31	301.17	302.90	48.55	996.89
2014/12/14 10:22:00	1 min instant	26.80	301.15	302.89	48.59	996.89
2014/12/14 10:23:00	1 min instant	27.61	301.15	302.89	48.59	996.89
2014/12/14 10:24:00	1 min instant	26.46	301.16	302.89	48.59	996.86
2014/12/14 10:25:00	1 min instant	26.11	301.16	302.89	48.63	996.89
2014/12/14 10:26:00	1 min instant	26.43	301.17	302.89	48.59	996.89
2014/12/14 10:27:00	1 min instant	26.53	301.19	302.89	48.55	996.89
2014/12/14 10:28:00	1 min instant	26.53	301.21	302.89	48.53	996.93
2014/12/14 10:29:00	1 min instant	26.49	301.24	302.89	48.51	996.89
2014/12/14 10:30:00	1 min instant	26.35	301.27	302.89	48.51	996.93
2014/12/14 10:31:00	1 min instant	26.26	301.30	302.90	48.46	997.00
2014/12/14 10:32:00	1 min instant	26.38	301.31	302.90	48.46	997.00
2014/12/14 10:33:00	1 min instant	24.94	301.35	302.91	48.45	997.03
2014/12/14 10:34:00	1 min instant	25.54	301.40	302.91	48.37	997.06
2014/12/14 10:35:00	1 min instant	26.36	301.41	302.91	48.39	997.10
2014/12/14 10:36:00	1 min instant	27.60	301.40	302.91	48.45	997.13
2014/12/14 10:37:00	1 min instant	26.23	301.37	302.91	48.53	997.10
2014/12/14 10:38:00	1 min instant	26.82	301.31	302.89	48.71	997.16
2014/12/14 10:39:00	1 min instant	26.86	301.24	302.89	48.85	997.10
2014/12/14 10:40:00	1 min instant	25.92	301.20	302.88	48.98	997.20
2014/12/14 10:41:00	1 min instant	26.18	301.15	302.87	49.15	997.16
2014/12/14 10:42:00	1 min instant	26.32	301.12	302.86	49.21	997.16
2014/12/14 10:43:00	1 min instant	26.48	301.11	302.86	49.32	997.27
2014/12/14 10:44:00	1 min instant	26.53	301.09	302.85	49.36	997.30
2014/12/14 10:45:00	1 min instant	26.49	301.10	302.85	49.36	997.27
2014/12/14 10:46:00	1 min instant	25.97	301.10	302.85	49.38	997.30
2014/12/14 10:47:00	1 min instant	25.96	301.12	302.85	49.39	997.33
2014/12/14 10:48:00	1 min instant	26.37	301.12	302.85	49.37	997.37
2014/12/14 10:49:00	1 min instant	26.41	301.15	302.85	49.36	997.30
2014/12/14 10:50:00	1 min instant	26.67	301.20	302.86	49.32	997.37
2014/12/14 10:51:00	1 min instant	26.41	301.22	302.86	49.31	997.37
2014/12/14 10:52:00	1 min instant	26.46	301.24	302.86	49.28	997.40
2014/12/14 10:53:00	1 min instant	26.34	301.27	302.86	49.26	997.44
2014/12/14 10:54:00	1 min instant	26.06	301.24	302.86	49.31	997.44
2014/12/14 10:55:00	1 min instant	25.74	301.23	302.85	49.42	997.40
2014/12/14 10:56:00	1 min instant	26.35	301.20	302.84	49.57	997.40
2014/12/14 10:57:00	1 min instant	26.58	301.14	302.83	49.77	997.44
2014/12/14 10:58:00	1 min instant	27.48	301.11	302.83	49.88	997.47
2014/12/14 10:59:00	1 min instant	28.08	301.06	302.82	50.08	997.44
2014/12/14 11:00:00	1 min instant	29.27	301.02	302.81	50.36	997.47
2014/12/14 11:01:00	1 min instant	29.77	301.02	302.80	50.54	997.54
2014/12/14 11:02:00	1 min instant	29.86	301.01	302.80	50.76	997.54
2014/12/14 11:03:00	1 min instant	30.12	301.02	302.80	50.98	997.57
2014/12/14 11:04:00	1 min instant	30.10	301.02	302.79	51.14	997.61
2014/12/14 11:05:00	1 min instant	30.54	301.05	302.80	51.29	997.57
2014/12/14 11:06:00	1 min instant	30.68	301.08	302.80	51.50	997.71
2014/12/14 11:07:00	1 min instant	31.16	301.10	302.80	51.77	997.64
2014/12/14 11:08:00	1 min instant	32.56	301.12	302.80	51.93	997.67
2014/12/14 11:09:00	1 min instant	35.41	301.12	302.80	52.32	997.67
2014/12/14 11:10:00	1 min instant	31.99	301.08	302.78	53.05	997.71
2014/12/14 11:11:00	1 min instant	33.56	301.05	302.77	53.44	997.67
2014/12/14 11:12:00	1 min instant	33.08	301.00	302.76	53.99	997.74
2014/12/14 11:13:00	1 min instant	33.54	300.96	302.75	54.51	997.78
2014/12/14 11:14:00	1 min instant	33.94	300.93	302.75	54.92	997.74
2014/12/14 11:15:00	1 min instant	34.48	300.91	302.74	55.31	997.74
2014/12/14 11:16:00	1 min instant	36.82	300.90	302.74	55.94	997.81
2014/12/14 11:17:00	1 min instant	36.68	300.89	302.73	56.21	997.84
2014/12/14 11:18:00	1 min instant	37.44	300.92	302.73	56.61	997.84
2014/12/14 11:19:00	1 min instant	37.76	300.94	302.73	56.88	997.88
2014/12/14 11:20:00	1 min instant	38.45	300.98	302.73	57.02	997.88
2014/12/14 11:21:00	1 min instant	38.67	300.99	302.73	57.16	997.91
2014/12/14 11:22:00	1 min instant	41.35	301.00	302.73	57.68	997.94
2014/12/14 11:23:00	1 min instant	39.83	300.96	302.72	58.23	997.94
2014/12/14 11:24:00	1 min instant	40.28	300.95	302.71	58.53	997.98
2014/12/14 11:25:00	1 min instant	40.26	300.90	302.70	58.99	997.94
2014/12/14 11:26:00	1 min instant	40.42	300.87	302.69	59.36	998.05
2014/12/14 11:27:00	1 min instant	40.35	300.85	302.68	59.46	998.05
2014/12/14 11:28:00	1 min instant	40.11	300.82	302.67	59.70	998.05
2014/12/14 11:29:00	1 min instant	39.73	300.83	302.67	59.94	998.05
2014/12/14 11:30:00	1 min instant	39.21	300.86	302.67	59.86	998.11
2014/12/14 11:31:00	1 min instant	38.30	300.86	302.67	59.79	998.11
2014/12/14 11:32:00	1 min instant	40.08	300.87	302.67	59.71	998.15
2014/12/14 11:33:00	1 min instant	37.84	300.87	302.66	59.73	998.18
2014/12/14 11:34:00	1 min instant	37.70	300.86	302.65	59.64	998.15
2014/12/14 11:35:00	1 min instant	37.74	300.82	302.64	59.68	998.18
2014/12/14 11:36:00	1 min instant	37.29	300.80	302.63	59.82	998.18
2014/12/14 11:37:00	1 min instant	37.57	300.77	302.62	59.87	998.18
2014/12/14 11:38:00	1 min instant	37.32	300.76	302.62	60.01	998.15
2014/12/14 11:39:00	1 min instant	37.32	300.76	302.61	60.08	998.11
2014/12/14 11:40:00	1 min instant	37.34	300.80	302.61	60.00	998.11
2014/12/14 11:41:00	1 min instant	37.30	300.78	302.61	59.86	998.11
2014/12/14 11:42:00	1 min instant	37.26	300.80	302.60	59.97	998.11
2014/12/14 11:43:00	1 min instant	37.67	300.79	302.59	60.05	998.11
2014/12/14 11:44:00	1 min instant	38.05	300.76	302.59	59.97	998.18
2014/12/14 11:45:00	1 min instant	38.26	300.73	302.58	59.86	998.18
2014/12/14 11:46:00	1 min instant	38.17	300.72	302.57	60.15	998.25
2014/12/14 11:47:00	1 min instant	38.35	300.70	302.57	60.05	998.25
2014/12/14 11:48:00	1 min instant	38.43	300.71	302.56	59.67	998.32
2014/12/14 11:49:00	1 min instant	38.25	300.71	302.56	59.47	998.28
2014/12/14 11:50:00	1 min instant	38.26	300.72	302.55	59.61	998.28
2014/12/14 11:51:00	1 min instant	38.57	300.72	302.55	59.95	998.35
2014/12/14 11:52:00	1 min instant	38.55	300.69	302.53	60.19	998.35
2014/12/14 11:53:00	1 min instant	38.25	300.66	302.53	60.35	998.39
2014/12/14 11:54:00	1 min instant	38.49	300.65	302.52	60.41	998.42
2014/12/14 11:55:00	1 min instant	38.00	300.63	302.51	60.14	998.42
2014/12/14 11:56:00	1 min instant	38.08	300.62	302.51	60.03	998.49
2014/12/14 11:57:00	1 min instant	37.92	300.65	302.51	59.96	998.52
2014/12/14 11:58:00	1 min instant	37.35	300.65	302.50	60.20	998.49
2014/12/14 11:59:00	1 min instant	38.46	300.66	302.49	60.23	998.52
2014/12/14 12:00:00	1 min instant	37.44	300.62	302.48	59.96	998.59
2014/12/14 12:01:00	1 min instant	37.14	300.59	302.47	60.28	998.56
2014/12/14 12:02:00	1 min instant	37.49	300.58	302.46	60.42	998.59
2014/12/14 12:03:00	1 min instant	37.44	300.56	302.46	60.20	998.59
2014/12/14 12:04:00	1 min instant	37.29	300.54	302.45	60.19	998.59
2014/12/14 12:05:00	1 min instant	37.23	300.57	302.45	60.30	998.66
2014/12/14 12:06:00	1 min instant	37.38	300.56	302.45	60.25	998.62
2014/12/14 12:07:00	1 min instant	37.36	300.57	302.44	60.32	998.62
2014/12/14 12:08:00	1 min instant	37.26	300.56	302.43	60.74	998.69
2014/12/14 12:09:00	1 min instant	37.09	300.56	302.42	60.77	998.69
2014/12/14 12:10:00	1 min instant	37.03	300.54	302.42	60.90	998.69
2014/12/14 12:11:00	1 min instant	37.09	300.52	302.41	61.19	998.69
2014/12/14 12:12:00	1 min instant	36.99	300.49	302.40	61.28	998.69
2014/12/14 12:13:00	1 min instant	37.27	300.50	302.40	61.18	998.72
2014/12/14 12:14:00	1 min instant	37.12	300.51	302.40	61.24	998.72
2014/12/14 12:15:00	1 min instant	37.08	300.52	302.40	61.18	998.69
2014/12/14 12:16:00	1 min instant	36.38	300.54	302.39	61.11	998.66
2014/12/14 12:17:00	1 min instant	36.67	300.55	302.39	60.99	998.72
2014/12/14 12:18:00	1 min instant	36.66	300.52	302.37	60.92	998.69
2014/12/14 12:19:00	1 min instant	36.49	300.51	302.37	61.03	998.72
2014/12/14 12:20:00	1 min instant	36.52	300.48	302.36	61.28	998.76
2014/12/14 12:21:00	1 min instant	36.55	300.46	302.35	61.66	998.72
2014/12/14 12:22:00	1 min instant	36.47	300.47	302.35	61.58	998.72
2014/12/14 12:23:00	1 min instant	36.80	300.49	302.35	61.64	998.79
2014/12/14 12:24:00	1 min instant	35.98	300.50	302.35	61.56	998.76
2014/12/14 12:25:00	1 min instant	36.53	300.52	302.35	61.04	998.79
2014/12/14 12:26:00	1 min instant	36.70	300.53	302.34	61.03	998.79
2014/12/14 12:27:00	1 min instant	36.56	300.52	302.33	61.12	998.83
2014/12/14 12:28:00	1 min instant	36.65	300.50	302.33	61.42	998.79
2014/12/14 12:29:00	1 min instant	36.49	300.48	302.33	61.35	998.76
2014/12/14 12:30:00	1 min instant	36.57	300.48	302.32	61.17	998.79
2014/12/14 12:31:00	1 min instant	36.50	300.47	302.32	61.23	998.79
2014/12/14 12:32:00	1 min instant	36.53	300.48	302.31	61.07	998.83
2014/12/14 12:33:00	1 min instant	36.49	300.48	302.31	60.95	998.83
2014/12/14 12:34:00	1 min instant	36.81	300.50	302.31	60.41	998.83
2014/12/14 12:35:00	1 min instant	37.32	300.50	302.30	60.75	998.83
2014/12/14 12:36:00	1 min instant	37.07	300.49	302.30	60.90	998.86
2014/12/14 12:37:00	1 min instant	37.37	300.46	302.29	60.75	998.86
2014/12/14 12:38:00	1 min instant	36.76	300.45	302.29	60.75	998.89
2014/12/14 12:39:00	1 min instant	37.11	300.45	302.28	60.90	998.79
2014/12/14 12:40:00	1 min instant	36.78	300.45	302.28	61.11	998.83
2014/12/14 12:41:00	1 min instant	35.32	300.45	302.28	61.18	998.83
2014/12/14 12:42:00	1 min instant	37.01	300.47	302.28	61.19	998.83
2014/12/14 12:43:00	1 min instant	36.05	300.48	302.27	61.18	998.76
2014/12/14 12:44:00	1 min instant	36.37	300.45	302.26	61.03	998.83
2014/12/14 12:45:00	1 min instant	36.52	300.43	302.26	60.97	998.79
2014/12/14 12:46:00	1 min instant	36.56	300.42	302.25	61.13	998.79
2014/12/14 12:47:00	1 min instant	36.50	300.40	302.25	61.04	998.79
2014/12/14 12:48:00	1 min instant	36.46	300.40	302.24	61.08	998.79
2014/12/14 12:49:00	1 min instant	36.48	300.41	302.24	61.69	998.79
2014/12/14 12:50:00	1 min instant	36.59	300.40	302.24	61.50	998.76
2014/12/14 12:51:00	1 min instant	36.59	300.39	302.23	61.34	998.79
2014/12/14 12:52:00	1 min instant	36.71	300.37	302.22	61.56	998.83
2014/12/14 12:53:00	1 min instant	36.67	300.34	302.21	61.54	998.83
2014/12/14 12:54:00	1 min instant	36.60	300.33	302.21	61.49	998.83
2014/12/14 12:55:00	1 min instant	36.59	300.32	302.20	61.56	998.83
2014/12/14 12:56:00	1 min instant	36.56	300.32	302.20	61.92	998.86
2014/12/14 12:57:00	1 min instant	36.56	300.32	302.19	61.65	998.83
2014/12/14 12:58:00	1 min instant	36.69	300.30	302.19	61.73	998.86
2014/12/14 12:59:00	1 min instant	36.82	300.30	302.18	61.63	998.89
2014/12/14 13:00:00	1 min instant	36.84	300.25	302.16	61.85	998.86
2014/12/14 13:01:00	1 min instant	36.62	300.24	302.15	62.23	998.89
2014/12/14 13:02:00	1 min instant	36.83	300.23	302.15	62.68	998.89
2014/12/14 13:03:00	1 min instant	36.88	300.21	302.14	62.27	998.86
2014/12/14 13:04:00	1 min instant	36.80	300.23	302.14	62.44	998.86
2014/12/14 13:05:00	1 min instant	36.90	300.22	302.13	61.80	998.89
2014/12/14 13:06:00	1 min instant	36.77	300.20	302.12	61.36	998.89
2014/12/14 13:07:00	1 min instant	36.91	300.18	302.11	61.31	998.93
2014/12/14 13:08:00	1 min instant	36.72	300.15	302.10	61.87	998.89
2014/12/14 13:09:00	1 min instant	37.16	300.15	302.09	62.13	998.96
2014/12/14 13:10:00	1 min instant	34.51	300.13	302.09	62.35	998.96
2014/12/14 13:11:00	1 min instant	36.67	300.12	302.08	62.59	998.96
2014/12/14 13:12:00	1 min instant	37.38	300.13	302.08	61.86	999.00
2014/12/14 13:13:00	1 min instant	31.66	300.15	302.07	61.90	999.00
2014/12/14 13:14:00	1 min instant	34.55	300.13	302.06	62.33	999.00
2014/12/14 13:15:00	1 min instant	37.12	300.10	302.05	62.38	999.03
2014/12/14 13:16:00	1 min instant	37.53	300.08	302.04	62.35	999.00
2014/12/14 13:17:00	1 min instant	36.59	300.07	302.04	63.05	999.06
2014/12/14 13:18:00	1 min instant	36.29	300.07	302.03	62.94	999.06
2014/12/14 13:19:00	1 min instant	36.25	300.09	302.03	62.85	999.03
2014/12/14 13:20:00	1 min instant	36.18	300.08	302.02	62.55	999.00
2014/12/14 13:21:00	1 min instant	36.20	300.07	302.01	62.45	999.03
2014/12/14 13:22:00	1 min instant	36.24	300.05	302.00	62.88	999.03
2014/12/14 13:23:00	1 min instant	36.24	300.03	301.99	62.54	999.06
2014/12/14 13:24:00	1 min instant	36.28	300.02	301.98	62.86	999.03
2014/12/14 13:25:00	1 min instant	35.96	300.02	301.98	62.83	999.06
2014/12/14 13:26:00	1 min instant	36.13	300.02	301.97	62.91	998.96
2014/12/14 13:27:00	1 min instant	35.58	300.04	301.97	63.02	999.06
2014/12/14 13:28:00	1 min instant	35.92	300.07	301.97	62.91	999.03
2014/12/14 13:29:00	1 min instant	35.88	300.05	301.96	63.33	999.03
2014/12/14 13:30:00	1 min instant	36.28	300.05	301.95	62.92	999.00
2014/12/14 13:31:00	1 min instant	36.24	300.02	301.94	62.66	999.06
2014/12/14 13:32:00	1 min instant	36.21	300.01	301.93	62.77	999.06
2014/12/14 13:33:00	1 min instant	36.07	300.01	301.93	62.80	999.03
2014/12/14 13:34:00	1 min instant	36.05	300.02	301.93	62.88	999.00
2014/12/14 13:35:00	1 min instant	35.82	300.05	301.93	62.92	999.03
2014/12/14 13:36:00	1 min instant	35.74	300.07	301.93	63.03	999.03
2014/12/14 13:37:00	1 min instant	35.60	300.07	301.92	63.34	999.03
2014/12/14 13:38:00	1 min instant	35.76	300.06	301.92	63.53	999.00
2014/12/14 13:39:00	1 min instant	35.84	300.03	301.91	63.26	999.00
2014/12/14 13:40:00	1 min instant	35.89	300.03	301.91	63.32	998.96
2014/12/14 13:41:00	1 min instant	36.08	300.03	301.90	63.08	998.89
2014/12/14 13:42:00	1 min instant	36.08	300.05	301.90	63.14	998.93
2014/12/14 13:43:00	1 min instant	35.98	300.05	301.90	63.11	998.93
2014/12/14 13:44:00	1 min instant	35.90	300.08	301.90	63.25	998.86
2014/12/14 13:45:00	1 min instant	36.00	300.08	301.90	62.67	998.83
2014/12/14 13:46:00	1 min instant	35.96	300.08	301.89	62.87	998.86
2014/12/14 13:47:00	1 min instant	35.96	300.07	301.89	63.26	998.86
2014/12/14 13:48:00	1 min instant	35.98	300.05	301.88	63.21	998.86
2014/12/14 13:49:00	1 min instant	36.12	300.05	301.88	63.01	998.79
2014/12/14 13:50:00	1 min instant	36.27	300.06	301.88	62.88	998.79
2014/12/14 13:51:00	1 min instant	35.64	300.07	301.88	62.80	998.76
2014/12/14 13:52:00	1 min instant	33.44	300.08	301.88	63.27	998.72
2014/12/14 13:53:00	1 min instant	36.55	300.11	301.88	63.23	998.72
2014/12/14 13:54:00	1 min instant	37.66	300.10	301.87	63.14	998.69
2014/12/14 13:55:00	1 min instant	36.38	300.06	301.87	63.05	998.69
2014/12/14 13:56:00	1 min instant	36.45	300.06	301.86	63.43	998.69
2014/12/14 13:57:00	1 min instant	36.54	300.05	301.86	63.51	998.66
2014/12/14 13:58:00	1 min instant	36.61	300.07	301.86	63.44	998.62
2014/12/14 13:59:00	1 min instant	36.91	300.07	301.86	63.13	998.59
2014/12/14 14:00:00	1 min instant	38.09	300.07	301.86	62.73	998.56
2014/12/14 14:01:00	1 min instant	36.73	300.05	301.85	63.15	998.52
2014/12/14 14:02:00	1 min instant	35.29	300.02	301.84	63.53	998.52
2014/12/14 14:03:00	1 min instant	36.59	300.01	301.84	63.45	998.45
2014/12/14 14:04:00	1 min instant	35.90	299.99	301.84	63.32	998.42
2014/12/14 14:05:00	1 min instant	36.12	300.01	301.84	63.58	998.35
2014/12/14 14:06:00	1 min instant	36.24	300.01	301.83	63.07	998.32
2014/12/14 14:07:00	1 min instant	36.29	300.00	301.82	63.05	998.32
2014/12/14 14:08:00	1 min instant	37.23	299.98	301.81	63.01	998.25
2014/12/14 14:09:00	1 min instant	36.68	299.95	301.80	63.55	998.22
2014/12/14 14:10:00	1 min instant	36.73	299.91	301.79	63.62	998.18
2014/12/14 14:11:00	1 min instant	36.46	299.89	301.79	63.87	998.18
2014/12/14 14:12:00	1 min instant	36.37	299.87	301.78	63.22	998.15
2014/12/14 14:13:00	1 min instant	36.45	299.89	301.78	63.40	998.15
2014/12/14 14:14:00	1 min instant	36.47	299.86	301.77	63.61	998.15
2014/12/14 14:15:00	1 min instant	36.59	299.85	301.76	63.81	998.11
2014/12/14 14:16:00	1 min instant	36.51	299.81	301.74	64.61	998.11
2014/12/14 14:17:00	1 min instant	36.46	299.74	301.73	64.87	998.05
2014/12/14 14:18:00	1 min instant	36.48	299.72	301.72	63.92	998.01
2014/12/14 14:19:00	1 min instant	36.48	299.70	301.71	63.63	998.08
2014/12/14 14:20:00	1 min instant	36.54	299.70	301.70	63.69	997.98
2014/12/14 14:21:00	1 min instant	36.43	299.70	301.69	63.33	998.01
2014/12/14 14:22:00	1 min instant	36.42	299.69	301.68	63.79	997.98
2014/12/14 14:23:00	1 min instant	36.74	299.64	301.67	64.04	998.01
2014/12/14 14:24:00	1 min instant	35.80	299.60	301.64	63.99	998.01
2014/12/14 14:25:00	1 min instant	36.51	299.58	301.63	64.31	997.98
2014/12/14 14:26:00	1 min instant	35.72	299.58	301.63	64.58	997.98
2014/12/14 14:27:00	1 min instant	37.20	299.59	301.63	64.75	997.91
2014/12/14 14:28:00	1 min instant	37.98	299.60	301.62	64.33	997.91
2014/12/14 14:29:00	1 min instant	37.16	299.59	301.61	63.73	997.88
2014/12/14 14:30:00	1 min instant	39.14	299.58	301.60	64.08	997.81
2014/12/14 14:31:00	1 min instant	38.04	299.59	301.59	64.00	997.78
2014/12/14 14:32:00	1 min instant	36.36	299.55	301.58	64.06	997.74
2014/12/14 14:33:00	1 min instant	36.47	299.54	301.57	63.59	997.78
2014/12/14 14:34:00	1 min instant	36.21	299.56	301.57	64.02	997.71
2014/12/14 14:35:00	1 min instant	36.10	299.57	301.57	64.15	997.71
2014/12/14 14:36:00	1 min instant	36.38	299.61	301.56	64.32	997.71
2014/12/14 14:37:00	1 min instant	36.51	299.63	301.56	64.61	997.71
2014/12/14 14:38:00	1 min instant	36.70	299.63	301.55	65.03	997.67
2014/12/14 14:39:00	1 min instant	36.57	299.61	301.55	65.34	997.61
2014/12/14 14:40:01	1 min instant	36.96	299.59	301.54	65.33	997.71
2014/12/14 14:41:00	1 min instant	36.94	299.60	301.53	65.49	997.71
2014/12/14 14:42:00	1 min instant	36.85	299.63	301.53	65.56	997.61
2014/12/14 14:43:00	1 min instant	37.07	299.64	301.54	65.84	997.57
2014/12/14 14:44:00	1 min instant	37.06	299.68	301.54	65.84	997.57
2014/12/14 14:45:00	1 min instant	36.85	299.71	301.55	65.51	997.57
2014/12/14 14:46:00	1 min instant	36.60	299.77	301.55	65.21	997.54
2014/12/14 14:47:00	1 min instant	36.01	299.81	301.55	65.07	997.50
2014/12/14 14:48:00	1 min instant	35.58	299.82	301.55	65.12	997.50
2014/12/14 14:49:00	1 min instant	35.76	299.83	301.55	64.94	997.50
2014/12/14 14:50:00	1 min instant	35.21	299.84	301.56	64.91	997.50
2014/12/14 14:51:00	1 min instant	35.33	299.83	301.56	65.04	997.47
2014/12/14 14:52:00	1 min instant	35.46	299.86	301.56	65.06	997.44
2014/12/14 14:53:00	1 min instant	35.42	299.87	301.57	65.09	997.44
2014/12/14 14:54:00	1 min instant	35.34	299.91	301.57	65.19	997.44
2014/12/14 14:55:00	1 min instant	35.31	299.94	301.58	65.32	997.44
2014/12/14 14:56:00	1 min instant	35.26	300.00	301.60	65.21	997.44
2014/12/14 14:57:00	1 min instant	35.22	300.04	301.61	65.25	997.44
2014/12/14 14:58:00	1 min instant	35.23	300.07	301.62	65.19	997.44
2014/12/14 14:59:00	1 min instant	35.20	300.14	301.64	65.38	997.40
2014/12/14 15:00:00	1 min instant	35.17	300.17	301.64	65.50	997.37
2014/12/14 15:01:00	1 min instant	35.13	300.21	301.65	65.58	997.37
2014/12/14 15:02:00	1 min instant	35.10	300.23	301.66	65.57	997.33
2014/12/14 15:03:00	1 min instant	35.01	300.24	301.67	65.39	997.30
2014/12/14 15:04:00	1 min instant	34.97	300.22	301.67	65.32	997.27
2014/12/14 15:05:00	1 min instant	35.16	300.22	301.68	64.60	997.27
2014/12/14 15:06:00	1 min instant	35.29	300.24	301.69	65.11	997.27
2014/12/14 15:07:00	1 min instant	34.85	300.28	301.70	64.42	997.23
2014/12/14 15:08:00	1 min instant	34.82	300.28	301.71	64.38	997.23
2014/12/14 15:09:00	1 min instant	34.43	300.29	301.71	64.22	997.16
2014/12/14 15:10:00	1 min instant	35.11	300.28	301.72	65.02	997.20
2014/12/14 15:11:00	1 min instant	34.79	300.27	301.72	64.41	997.20
2014/12/14 15:12:00	1 min instant	36.75	300.24	301.73	64.25	997.13
2014/12/14 15:13:00	1 min instant	36.07	300.24	301.73	65.05	997.13
2014/12/14 15:14:00	1 min instant	35.89	300.24	301.74	64.30	997.16
2014/12/14 15:15:00	1 min instant	36.09	300.25	301.74	64.12	997.06
2014/12/14 15:16:00	1 min instant	35.79	300.23	301.74	64.13	997.00
2014/12/14 15:17:00	1 min instant	35.41	300.23	301.74	64.23	997.06
2014/12/14 15:18:00	1 min instant	35.71	300.22	301.74	63.74	996.96
2014/12/14 15:19:00	1 min instant	35.41	300.17	301.74	64.61	996.96
2014/12/14 15:20:00	1 min instant	33.16	300.14	301.74	65.05	996.89
2014/12/14 15:21:00	1 min instant	34.89	300.13	301.74	65.27	996.93
2014/12/14 15:22:00	1 min instant	36.23	300.11	301.74	65.02	996.89
2014/12/14 15:23:00	1 min instant	34.46	300.11	301.74	64.41	996.86
2014/12/14 15:24:00	1 min instant	35.75	300.11	301.74	64.42	996.96
2014/12/14 15:25:00	1 min instant	35.46	300.07	301.74	64.46	996.96
2014/12/14 15:26:00	1 min instant	35.01	300.06	301.73	65.13	996.96
2014/12/14 15:27:00	1 min instant	35.32	300.03	301.73	65.10	996.89
2014/12/14 15:28:00	1 min instant	35.37	300.00	301.73	65.15	996.83
2014/12/14 15:29:00	1 min instant	34.83	299.99	301.73	65.08	996.79
2014/12/14 15:30:00	1 min instant	35.40	300.00	301.73	65.01	996.76
2014/12/14 15:31:01	1 min instant	34.93	300.03	301.73	64.72	996.76
2014/12/14 15:32:00	1 min instant	35.72	300.03	301.73	64.60	996.79
2014/12/14 15:33:00	1 min instant	34.47	300.02	301.73	64.63	996.83
2014/12/14 15:34:00	1 min instant	33.27	300.00	301.72	64.51	996.86
2014/12/14 15:35:00	1 min instant	33.85	299.97	301.72	64.33	996.86
2014/12/14 15:36:00	1 min instant	33.88	299.95	301.71	64.24	996.93
2014/12/14 15:37:00	1 min instant	33.78	299.96	301.71	64.39	996.93
2014/12/14 15:38:00	1 min instant	34.07	299.96	301.71	64.10	997.03
2014/12/14 15:39:00	1 min instant	34.15	299.96	301.72	64.21	996.96
2014/12/14 15:40:00	1 min instant	34.05	300.01	301.73	64.18	997.00
2014/12/14 15:41:00	1 min instant	34.06	300.04	301.73	64.08	996.96
2014/12/14 15:42:00	1 min instant	34.10	300.08	301.74	63.85	996.93
2014/12/14 15:43:00	1 min instant	34.18	300.10	301.74	63.63	996.93
2014/12/14 15:44:00	1 min instant	34.24	300.13	301.75	63.56	996.89
2014/12/14 15:45:00	1 min instant	34.31	300.12	301.75	63.27	997.00
2014/12/14 15:46:00	1 min instant	34.32	300.11	301.75	63.26	996.96
2014/12/14 15:47:00	1 min instant	34.23	300.12	301.75	63.20	996.96
2014/12/14 15:48:00	1 min instant	34.41	300.11	301.75	63.00	996.96
2014/12/14 15:49:00	1 min instant	34.56	300.12	301.76	63.10	997.00
2014/12/14 15:50:00	1 min instant	35.02	300.13	301.76	63.15	997.03
2014/12/14 15:51:00	1 min instant	35.53	300.18	301.77	63.14	997.03
2014/12/14 15:52:00	1 min instant	37.49	300.19	301.78	63.09	997.03
2014/12/14 15:53:00	1 min instant	49.72	300.23	301.79	63.04	997.06
2014/12/14 15:54:00	1 min instant	45.98	300.29	301.80	62.68	997.06
2014/12/14 15:55:00	1 min instant	43.96	300.30	301.81	62.54	997.10
2014/12/14 15:56:00	1 min instant	39.64	300.33	301.81	62.42	997.06
2014/12/14 15:57:00	1 min instant	37.77	300.34	301.82	62.15	997.03
2014/12/14 15:58:00	1 min instant	32.52	300.32	301.82	62.11	997.00
2014/12/14 15:59:00	1 min instant	38.86	300.32	301.82	61.91	997.03
2014/12/14 16:00:00	1 min instant	35.03	300.32	301.83	61.81	997.06
2014/12/14 16:01:00	1 min instant	35.13	300.33	301.83	61.75	997.00
2014/12/14 16:02:00	1 min instant	34.61	300.33	301.84	61.63	996.96
2014/12/14 16:03:00	1 min instant	35.13	300.34	301.85	61.56	996.96
2014/12/14 16:04:00	1 min instant	36.91	300.36	301.86	61.32	996.89
2014/12/14 16:05:00	1 min instant	39.32	300.38	301.86	61.42	996.89
2014/12/14 16:06:00	1 min instant	45.54	300.42	301.88	61.44	996.86
2014/12/14 16:07:00	1 min instant	46.04	300.48	301.90	61.23	996.76
2014/12/14 16:08:00	1 min instant	47.28	300.50	301.91	61.15	996.83
2014/12/14 16:09:00	1 min instant	47.64	300.53	301.91	61.06	996.76
2014/12/14 16:10:00	1 min instant	44.00	300.54	301.92	60.95	996.72
2014/12/14 16:11:00	1 min instant	44.52	300.53	301.92	60.84	996.76
2014/12/14 16:12:00	1 min instant	43.80	300.51	301.93	60.80	996.76
2014/12/14 16:13:00	1 min instant	40.35	300.50	301.93	60.77	996.76
2014/12/14 16:14:00	1 min instant	37.46	300.49	301.94	60.63	996.83
2014/12/14 16:15:00	1 min instant	36.70	300.48	301.95	60.70	996.83
2014/12/14 16:16:00	1 min instant	36.18	300.49	301.95	60.58	996.83
2014/12/14 16:17:00	1 min instant	37.24	300.49	301.96	60.53	996.86
2014/12/14 16:18:00	1 min instant	35.94	300.51	301.96	60.40	996.86
2014/12/14 16:19:00	1 min instant	35.63	300.55	301.97	60.37	996.86
2014/12/14 16:20:00	1 min instant	35.56	300.54	301.99	60.19	996.89
2014/12/14 16:21:00	1 min instant	35.19	300.57	301.99	60.09	996.83
2014/12/14 16:22:00	1 min instant	34.87	300.60	302.01	59.90	996.83
2014/12/14 16:23:00	1 min instant	34.60	300.66	302.03	59.73	996.83
2014/12/14 16:24:00	1 min instant	34.11	300.69	302.04	59.57	996.86
2014/12/14 16:25:00	1 min instant	33.42	300.71	302.05	59.42	996.79
2014/12/14 16:26:00	1 min instant	31.89	300.76	302.06	59.29	996.76
2014/12/14 16:27:00	1 min instant	30.73	300.74	302.07	59.25	996.76
2014/12/14 16:28:00	1 min instant	30.73	300.74	302.07	59.13	996.76
2014/12/14 16:29:00	1 min instant	28.94	300.73	302.08	59.15	996.76
2014/12/14 16:30:00	1 min instant	25.76	300.70	302.08	59.04	996.76
2014/12/14 16:31:00	1 min instant	26.88	300.70	302.09	59.07	996.76
2014/12/14 16:32:00	1 min instant	26.82	300.68	302.09	59.03	996.69
2014/12/14 16:33:00	1 min instant	26.63	300.67	302.10	59.02	996.62
2014/12/14 16:34:00	1 min instant	26.54	300.67	302.11	58.98	996.62
2014/12/14 16:35:00	1 min instant	26.58	300.68	302.11	58.94	996.52
2014/12/14 16:36:00	1 min instant	26.81	300.68	302.12	58.85	996.38
2014/12/14 16:37:00	1 min instant	26.64	300.69	302.13	58.81	996.35
2014/12/14 16:38:00	1 min instant	26.68	300.72	302.14	58.73	996.35
2014/12/14 16:39:00	1 min instant	26.76	300.74	302.15	58.59	996.35
2014/12/14 16:40:00	1 min instant	26.85	300.78	302.16	58.49	996.35
2014/12/14 16:41:00	1 min instant	26.97	300.82	302.17	58.37	996.42
2014/12/14 16:42:00	1 min instant	26.19	300.85	302.19	58.28	996.45
2014/12/14 16:43:00	1 min instant	31.34	300.88	302.20	58.16	996.52
2014/12/14 16:44:00	1 min instant	27.65	300.90	302.21	58.13	996.59
2014/12/14 16:45:00	1 min instant	27.76	300.94	302.23	58.03	996.62
2014/12/14 16:46:00	1 min instant	27.95	300.97	302.24	57.89	996.76
2014/12/14 16:47:00	1 min instant	27.82	300.99	302.25	57.88	996.69
2014/12/14 16:48:00	1 min instant	27.91	300.97	302.25	57.88	996.76
2014/12/14 16:49:01	1 min instant	27.69	300.94	302.26	57.84	996.69
2014/12/14 16:50:00	1 min instant	27.38	300.92	302.26	57.91	996.69
2014/12/14 16:51:00	1 min instant	27.45	300.90	302.27	57.94	996.69
2014/12/14 16:52:00	1 min instant	28.30	300.87	302.27	57.92	996.69
2014/12/14 16:53:00	1 min instant	29.00	300.86	302.27	57.91	996.62
2014/12/14 16:54:00	1 min instant	28.99	300.84	302.27	57.93	996.59
2014/12/14 16:55:00	1 min instant	28.85	300.83	302.28	57.92	996.55
2014/12/14 16:56:00	1 min instant	30.16	300.84	302.29	57.87	996.49
2014/12/14 16:57:00	1 min instant	29.85	300.84	302.29	57.86	996.42
2014/12/14 16:58:00	1 min instant	29.69	300.86	302.30	57.82	996.49
2014/12/14 16:59:00	1 min instant	29.51	300.88	302.31	57.73	996.49
2014/12/14 17:00:00	1 min instant	29.26	300.89	302.32	57.68	996.52
2014/12/14 17:01:00	1 min instant	29.24	300.92	302.33	57.60	996.55
2014/12/14 17:02:00	1 min instant	28.99	300.94	302.34	57.49	996.69
2014/12/14 17:03:00	1 min instant	28.91	300.97	302.35	57.44	996.72
2014/12/14 17:04:00	1 min instant	28.78	301.01	302.36	57.36	996.79
2014/12/14 17:05:00	1 min instant	29.18	301.02	302.37	57.32	996.83
2014/12/14 17:06:00	1 min instant	29.92	301.06	302.38	57.18	996.93
2014/12/14 17:07:00	1 min instant	30.83	301.05	302.39	57.20	996.96
2014/12/14 17:08:00	1 min instant	30.30	301.04	302.39	57.22	997.06
2014/12/14 17:09:00	1 min instant	29.60	301.02	302.40	57.28	997.13
2014/12/14 17:10:00	1 min instant	28.76	300.98	302.39	57.31	997.16
2014/12/14 17:11:00	1 min instant	28.81	300.98	302.40	57.40	997.27
2014/12/14 17:12:00	1 min instant	28.45	300.93	302.40	57.49	997.33
2014/12/14 17:13:00	1 min instant	28.56	300.91	302.40	57.51	997.40
2014/12/14 17:14:00	1 min instant	28.61	300.89	302.40	57.48	997.44
2014/12/14 17:15:00	1 min instant	28.84	300.87	302.40	57.45	997.44
2014/12/14 17:16:00	1 min instant	28.77	300.87	302.41	57.39	997.44
2014/12/14 17:17:00	1 min instant	28.21	300.88	302.41	57.32	997.44
2014/12/14 17:18:00	1 min instant	28.19	300.88	302.42	57.21	997.54
2014/12/14 17:19:00	1 min instant	27.96	300.89	302.42	57.12	997.61
2014/12/14 17:20:00	1 min instant	27.77	300.91	302.42	57.05	997.61
2014/12/14 17:21:00	1 min instant	27.26	300.93	302.43	56.96	997.57
2014/12/14 17:22:00	1 min instant	27.04	300.96	302.45	56.82	997.64
2014/12/14 17:23:00	1 min instant	27.17	301.00	302.46	56.73	997.67
2014/12/14 17:24:00	1 min instant	27.34	301.03	302.47	56.59	997.71
2014/12/14 17:25:00	1 min instant	27.28	301.08	302.48	56.45	997.71
2014/12/14 17:26:00	1 min instant	26.66	301.09	302.48	56.40	997.67
2014/12/14 17:27:00	1 min instant	27.84	301.13	302.50	56.26	997.67
2014/12/14 17:28:00	1 min instant	28.39	301.16	302.51	56.14	997.61
2014/12/14 17:29:00	1 min instant	28.13	301.14	302.51	56.15	997.61
2014/12/14 17:30:00	1 min instant	27.98	301.13	302.51	56.21	997.54
2014/12/14 17:31:00	1 min instant	27.70	301.10	302.51	56.26	997.47
2014/12/14 17:32:00	1 min instant	27.70	301.07	302.51	56.31	997.50
2014/12/14 17:33:00	1 min instant	27.53	301.04	302.51	56.38	997.40
2014/12/14 17:34:00	1 min instant	26.32	300.98	302.51	56.43	997.37
2014/12/14 17:35:00	1 min instant	26.05	300.99	302.51	56.44	997.30
2014/12/14 17:36:00	1 min instant	24.84	300.96	302.51	56.44	997.30
2014/12/14 17:37:00	1 min instant	24.62	300.95	302.51	56.41	997.27
2014/12/14 17:38:00	1 min instant	24.78	300.93	302.51	56.39	997.23
2014/12/14 17:39:00	1 min instant	24.50	300.93	302.51	56.32	997.30
2014/12/14 17:40:00	1 min instant	24.22	300.93	302.52	56.31	997.27
2014/12/14 17:41:00	1 min instant	24.12	300.95	302.52	56.19	997.30
2014/12/14 17:42:00	1 min instant	24.03	300.96	302.52	56.19	997.30
2014/12/14 17:43:00	1 min instant	24.09	300.98	302.53	56.11	997.27
2014/12/14 17:44:00	1 min instant	24.04	301.01	302.54	55.97	997.16
2014/12/14 17:45:00	1 min instant	24.04	301.03	302.55	55.89	997.06
2014/12/14 17:46:00	1 min instant	23.98	301.06	302.55	55.83	997.00
2014/12/14 17:47:00	1 min instant	23.89	301.09	302.56	55.75	996.96
2014/12/14 17:48:00	1 min instant	23.74	301.12	302.57	55.70	996.96
2014/12/14 17:49:00	1 min instant	22.86	301.16	302.58	55.59	997.00
2014/12/14 17:50:00	1 min instant	21.71	301.18	302.59	55.52	996.96
2014/12/14 17:51:00	1 min instant	19.31	301.23	302.60	55.39	997.00
2014/12/14 17:52:00	1 min instant	19.14	301.23	302.61	55.37	996.96
2014/12/14 17:53:00	1 min instant	19.02	301.23	302.61	55.37	997.03
2014/12/14 17:54:00	1 min instant	18.60	301.22	302.61	55.46	996.96
2014/12/14 17:55:00	1 min instant	18.48	301.18	302.61	55.53	996.93
2014/12/14 17:56:00	1 min instant	18.01	301.15	302.61	55.62	996.96
2014/12/14 17:57:00	1 min instant	17.90	301.09	302.60	55.68	996.93
2014/12/14 17:58:00	1 min instant	18.35	301.08	302.60	55.74	996.93
2014/12/14 17:59:00	1 min instant	17.69	301.05	302.60	55.81	996.93
2014/12/14 18:00:00	1 min instant	17.61	301.02	302.59	55.83	996.93
2014/12/14 18:01:00	1 min instant	18.46	301.00	302.59	55.85	996.93
2014/12/14 18:02:00	1 min instant	17.96	300.99	302.59	55.84	996.89
2014/12/14 18:03:00	1 min instant	17.79	300.98	302.59	55.83	996.86
2014/12/14 18:04:00	1 min instant	18.35	300.97	302.60	55.78	996.86
2014/12/14 18:05:00	1 min instant	18.84	300.98	302.60	55.74	996.89
2014/12/14 18:06:00	1 min instant	18.16	301.00	302.60	55.70	996.89
2014/12/14 18:07:00	1 min instant	17.77	301.03	302.61	55.62	996.83
2014/12/14 18:08:00	1 min instant	17.59	301.03	302.61	55.58	996.83
2014/12/14 18:09:00	1 min instant	17.84	301.05	302.61	55.48	996.79
2014/12/14 18:10:00	1 min instant	18.18	301.09	302.63	55.35	996.72
2014/12/14 18:11:00	1 min instant	17.80	301.12	302.63	55.29	996.66
2014/12/14 18:12:00	1 min instant	17.60	301.16	302.64	55.18	996.69
2014/12/14 18:13:00	1 min instant	18.32	301.18	302.65	55.11	996.62
2014/12/14 18:14:00	1 min instant	19.43	301.22	302.65	55.02	996.55
2014/12/14 18:15:00	1 min instant	20.57	301.26	302.66	54.94	996.55
2014/12/14 18:16:00	1 min instant	20.49	301.24	302.66	54.93	996.49
2014/12/14 18:17:00	1 min instant	19.42	301.23	302.66	54.96	996.45
2014/12/14 18:18:00	1 min instant	20.11	301.19	302.66	55.03	996.35
2014/12/14 18:19:00	1 min instant	19.75	301.16	302.66	55.08	996.38
2014/12/14 18:20:00	1 min instant	19.98	301.13	302.66	55.17	996.32
2014/12/14 18:21:00	1 min instant	20.31	301.10	302.65	55.24	996.28
2014/12/14 18:22:00	1 min instant	19.66	301.06	302.65	55.26	996.32
2014/12/14 18:23:00	1 min instant	21.42	301.04	302.65	55.27	996.25
2014/12/14 18:24:00	1 min instant	19.67	301.02	302.64	55.28	996.22
2014/12/14 18:25:00	1 min instant	20.48	301.01	302.64	55.21	996.22
2014/12/14 18:26:00	1 min instant	20.81	301.00	302.64	55.12	996.15
2014/12/14 18:27:00	1 min instant	22.99	301.00	302.64	55.05	996.18
2014/12/14 18:28:00	1 min instant	21.96	301.00	302.64	54.98	996.11
2014/12/14 18:28:00	1 min instant	21.96	301.00	997.84	54.98	996.11
2014/12/14 18:29:00	1 min instant	23.18	301.01	302.65	54.87	996.08
2014/12/14 18:30:00	1 min instant	23.90	301.02	302.65	54.83	996.01
2014/12/14 18:31:00	1 min instant	24.03	301.05	302.65	54.72	996.01
2014/12/14 18:32:00	1 min instant	25.74	301.07	302.66	54.60	995.91
2014/12/14 18:33:00	1 min instant	27.15	301.10	302.66	54.41	995.88
2014/12/14 18:34:00	1 min instant	24.64	301.12	302.67	54.38	995.77
2014/12/14 18:35:00	1 min instant	25.59	301.15	302.67	54.30	995.77
2014/12/14 18:36:00	1 min instant	24.64	301.18	302.68	54.21	995.71
2014/12/14 18:37:00	1 min instant	24.58	301.21	302.69	54.14	995.74
2014/12/14 18:38:00	1 min instant	24.87	301.23	302.70	54.05	995.71
2014/12/14 18:39:00	1 min instant	24.90	301.26	302.70	53.98	995.67
2014/12/14 18:40:00	1 min instant	24.74	301.29	302.71	53.88	995.67
2014/12/14 18:41:00	1 min instant	25.19	301.31	302.72	53.81	995.67
2014/12/14 18:42:00	1 min instant	26.65	301.35	302.73	53.76	995.71
2014/12/14 18:43:00	1 min instant	26.17	301.39	302.75	53.65	995.74
2014/12/14 18:44:00	1 min instant	25.24	301.42	302.75	53.57	995.77
2014/12/14 18:45:00	1 min instant	24.07	301.44	302.76	53.45	995.81
2014/12/14 18:46:00	1 min instant	23.46	301.44	302.77	53.48	995.81
2014/12/14 18:47:00	1 min instant	22.62	301.43	302.76	53.50	995.77
2014/12/14 18:48:00	1 min instant	23.67	301.40	302.76	53.61	995.77
2014/12/14 18:49:00	1 min instant	22.62	301.31	302.76	53.80	995.74
2014/12/14 18:50:00	1 min instant	23.26	301.26	302.75	53.85	995.74
2014/12/14 18:51:00	1 min instant	23.66	301.21	302.75	53.95	995.71
2014/12/14 18:52:00	1 min instant	21.66	301.15	302.74	54.00	995.74
2014/12/14 18:53:00	1 min instant	24.56	301.13	302.74	54.04	995.67
2014/12/14 18:54:00	1 min instant	18.80	301.09	302.73	54.14	995.71
2014/12/14 18:55:00	1 min instant	23.21	301.08	302.73	54.16	995.71
2014/12/14 18:56:00	1 min instant	21.54	301.06	302.73	54.16	995.64
2014/12/14 18:57:00	1 min instant	22.13	301.04	302.73	54.14	995.67
2014/12/14 18:58:00	1 min instant	21.53	301.04	302.73	54.13	995.64
2014/12/14 18:59:00	1 min instant	21.51	301.04	302.73	54.10	995.64
2014/12/14 19:00:00	1 min instant	21.21	301.06	302.73	54.05	995.60
2014/12/14 19:01:00	1 min instant	20.56	301.07	302.73	54.03	995.60
2014/12/14 19:02:00	1 min instant	20.38	301.09	302.73	53.97	995.60
2014/12/14 19:03:00	1 min instant	20.45	301.11	302.73	53.94	995.60
2014/12/14 19:04:00	1 min instant	20.48	301.13	302.74	53.85	995.54
2014/12/14 19:05:00	1 min instant	20.89	301.17	302.74	53.78	995.57
2014/12/14 19:06:00	1 min instant	21.05	301.20	302.75	53.71	995.60
2014/12/14 19:07:00	1 min instant	21.32	301.22	302.75	53.68	995.60
2014/12/14 19:08:00	1 min instant	21.36	301.24	302.76	53.61	995.54
2014/12/14 19:09:00	1 min instant	21.30	301.29	302.76	53.57	995.57
2014/12/14 19:10:00	1 min instant	21.41	301.31	302.77	53.54	995.60
2014/12/14 19:11:00	1 min instant	21.19	301.33	302.78	53.48	995.57
2014/12/14 19:12:00	1 min instant	21.17	301.37	302.79	53.41	995.54
2014/12/14 19:13:00	1 min instant	21.07	301.39	302.80	53.39	995.54
2014/12/14 19:14:00	1 min instant	20.98	301.40	302.80	53.28	995.57
2014/12/14 19:15:00	1 min instant	20.81	301.41	302.80	53.32	995.54
2014/12/14 19:16:00	1 min instant	20.73	301.38	302.80	53.39	995.54
2014/12/14 19:17:00	1 min instant	19.84	301.36	302.80	53.51	995.60
2014/12/14 19:18:00	1 min instant	21.42	301.30	302.79	53.63	995.57
2014/12/14 19:19:00	1 min instant	20.88	301.26	302.79	53.71	995.54
2014/12/14 19:20:00	1 min instant	22.24	301.21	302.79	53.82	995.54
2014/12/14 19:21:00	1 min instant	21.01	301.14	302.77	53.97	995.54
2014/12/14 19:22:00	1 min instant	21.08	301.11	302.77	54.01	995.54
2014/12/14 19:23:00	1 min instant	21.61	301.08	302.77	54.08	995.47
2014/12/14 19:24:00	1 min instant	22.26	301.06	302.76	54.12	995.47
2014/12/14 19:25:00	1 min instant	23.11	301.05	302.76	54.12	995.44
2014/12/14 19:26:00	1 min instant	21.85	301.04	302.76	54.10	995.44
2014/12/14 19:27:00	1 min instant	21.16	301.05	302.76	54.11	995.44
2014/12/14 19:28:00	1 min instant	22.58	301.06	302.76	54.08	995.47
2014/12/14 19:29:00	1 min instant	21.85	301.07	302.76	54.09	995.44
2014/12/14 19:30:00	1 min instant	22.79	301.09	302.76	54.04	995.40
2014/12/14 19:31:00	1 min instant	20.15	301.12	302.76	53.96	995.44
2014/12/14 19:32:00	1 min instant	21.73	301.14	302.76	53.93	995.44
2014/12/14 19:33:00	1 min instant	22.36	301.17	302.77	53.87	995.44
2014/12/14 19:34:00	1 min instant	22.52	301.19	302.77	53.82	995.37
2014/12/14 19:35:00	1 min instant	22.38	301.24	302.78	53.76	995.37
2014/12/14 19:36:00	1 min instant	22.48	301.27	302.79	53.70	995.33
2014/12/14 19:37:00	1 min instant	22.45	301.30	302.80	53.65	995.30
2014/12/14 19:38:00	1 min instant	22.37	301.33	302.80	53.56	995.30
2014/12/14 19:39:00	1 min instant	23.14	301.35	302.81	53.53	995.27
2014/12/14 19:40:00	1 min instant	22.34	301.35	302.81	53.59	995.27
2014/12/14 19:41:00	1 min instant	22.15	301.32	302.80	53.71	995.27
2014/12/14 19:42:00	1 min instant	22.32	301.28	302.80	53.82	995.20
2014/12/14 19:43:00	1 min instant	22.34	301.23	302.79	53.97	995.23
2014/12/14 19:44:00	1 min instant	22.46	301.19	302.78	54.12	995.20
2014/12/14 19:45:00	1 min instant	22.72	301.16	302.78	54.18	995.20
2014/12/14 19:46:00	1 min instant	22.98	301.10	302.77	54.26	995.20
2014/12/14 19:47:00	1 min instant	22.82	301.04	302.76	54.39	995.20
2014/12/14 19:48:00	1 min instant	21.67	301.02	302.76	54.38	995.10
2014/12/14 19:49:00	1 min instant	21.65	301.01	302.75	54.40	995.13
2014/12/14 19:50:00	1 min instant	22.74	301.00	302.75	54.38	995.06
2014/12/14 19:51:00	1 min instant	21.06	301.00	302.75	54.38	995.03
2014/12/14 19:52:00	1 min instant	21.66	301.02	302.75	54.36	995.06
2014/12/14 19:53:00	1 min instant	20.54	301.03	302.75	54.29	994.99
2014/12/14 19:54:00	1 min instant	20.54	301.05	302.75	54.24	994.99
2014/12/14 19:55:00	1 min instant	20.93	301.08	302.75	54.18	994.99
2014/12/14 19:56:00	1 min instant	21.02	301.10	302.75	54.16	994.96
2014/12/14 19:57:00	1 min instant	21.39	301.14	302.76	54.09	994.96
2014/12/14 19:58:00	1 min instant	21.42	301.17	302.76	54.05	994.96
2014/12/14 19:59:00	1 min instant	21.47	301.20	302.77	53.98	994.93
2014/12/14 20:00:00	1 min instant	21.46	301.22	302.77	53.93	994.99
2014/12/14 20:01:00	1 min instant	21.27	301.26	302.78	53.86	994.93
2014/12/14 20:02:00	1 min instant	21.64	301.28	302.79	53.75	994.96
2014/12/14 20:03:00	1 min instant	21.49	301.31	302.79	53.76	994.99
2014/12/14 20:04:00	1 min instant	20.44	301.28	302.78	53.78	995.03
2014/12/14 20:05:00	1 min instant	20.99	301.25	302.78	53.87	995.06
2014/12/14 20:06:00	1 min instant	21.24	301.20	302.77	54.05	995.10
2014/12/14 20:07:00	1 min instant	21.42	301.15	302.76	54.13	995.13
2014/12/14 20:08:00	1 min instant	20.87	301.11	302.76	54.24	995.06
2014/12/14 20:09:00	1 min instant	20.75	301.07	302.75	54.31	995.10
2014/12/14 20:10:00	1 min instant	20.95	301.03	302.75	54.37	995.06
2014/12/14 20:11:00	1 min instant	21.53	301.02	302.74	54.39	995.06
2014/12/14 20:12:00	1 min instant	22.58	301.01	302.74	54.41	995.13
2014/12/14 20:13:00	1 min instant	23.02	300.99	302.74	54.43	995.10
2014/12/14 20:14:00	1 min instant	24.16	301.00	302.74	54.40	995.10
2014/12/14 20:15:00	1 min instant	24.43	301.02	302.74	54.34	995.10
2014/12/14 20:16:00	1 min instant	24.61	301.04	302.74	54.27	995.13
2014/12/14 20:17:00	1 min instant	24.63	301.06	302.74	54.22	995.13
2014/12/14 20:18:00	1 min instant	25.05	301.09	302.74	54.17	995.20
2014/12/14 20:19:00	1 min instant	24.75	301.12	302.75	54.06	995.20
2014/12/14 20:20:00	1 min instant	24.16	301.14	302.75	54.01	995.20
2014/12/14 20:21:00	1 min instant	23.41	301.17	302.76	53.93	995.27
2014/12/14 20:22:00	1 min instant	24.26	301.20	302.76	53.88	995.30
2014/12/14 20:23:00	1 min instant	24.48	301.27	302.77	53.78	995.44
2014/12/14 20:24:00	1 min instant	23.61	301.30	302.78	53.67	995.50
2014/12/14 20:25:00	1 min instant	23.89	301.31	302.78	53.61	995.50
2014/12/14 20:26:00	1 min instant	23.17	301.30	302.78	53.65	995.54
2014/12/14 20:27:00	1 min instant	24.51	301.28	302.78	53.68	995.64
2014/12/14 20:28:00	1 min instant	24.02	301.26	302.77	53.78	995.71
2014/12/14 20:29:00	1 min instant	23.28	301.19	302.77	53.92	995.74
2014/12/14 20:30:00	1 min instant	23.69	301.17	302.76	53.97	995.81
2014/12/14 20:31:00	1 min instant	24.08	301.11	302.75	54.11	995.84
2014/12/14 20:32:00	1 min instant	24.26	301.06	302.75	54.22	995.74
2014/12/14 20:33:00	1 min instant	23.75	301.05	302.74	54.24	995.74
2014/12/14 20:34:00	1 min instant	24.54	301.01	302.74	54.27	995.74
2014/12/14 20:35:00	1 min instant	24.67	301.01	302.74	54.27	995.74
2014/12/14 20:36:00	1 min instant	24.02	301.00	302.73	54.27	995.81
2014/12/14 20:37:00	1 min instant	24.03	301.02	302.73	54.23	995.74
2014/12/14 20:38:00	1 min instant	24.20	301.03	302.73	54.15	995.77
2014/12/14 20:39:00	1 min instant	25.93	301.05	302.73	54.05	995.67
2014/12/14 20:40:00	1 min instant	25.33	301.08	302.74	54.00	995.64
2014/12/14 20:41:00	1 min instant	27.14	301.09	302.74	53.94	995.60
2014/12/14 20:42:00	1 min instant	28.44	301.12	302.74	53.87	995.60
2014/12/14 20:43:00	1 min instant	28.38	301.14	302.75	53.81	995.60
2014/12/14 20:44:00	1 min instant	24.18	301.18	302.75	53.76	995.60
2014/12/14 20:45:00	1 min instant	25.49	301.22	302.76	53.68	995.57
2014/12/14 20:46:00	1 min instant	30.33	301.24	302.76	53.62	995.60
2014/12/14 20:47:00	1 min instant	27.08	301.27	302.77	53.57	995.60
2014/12/14 20:48:00	1 min instant	26.20	301.30	302.78	53.50	995.54
2014/12/14 20:49:00	1 min instant	26.72	301.35	302.79	53.43	995.54
2014/12/14 20:50:00	1 min instant	26.13	301.36	302.79	53.33	995.60
2014/12/14 20:51:00	1 min instant	27.36	301.37	302.79	53.35	995.64
2014/12/14 20:52:00	1 min instant	26.64	301.33	302.79	53.43	995.67
2014/12/14 20:53:00	1 min instant	25.86	301.31	302.79	53.52	995.71
2014/12/14 20:54:00	1 min instant	29.45	301.27	302.79	53.62	995.74
2014/12/14 20:55:00	1 min instant	23.65	301.19	302.77	53.79	995.71
2014/12/14 20:56:00	1 min instant	25.71	301.15	302.77	53.86	995.77
2014/12/14 20:57:00	1 min instant	24.92	301.11	302.76	53.95	995.77
2014/12/14 20:58:00	1 min instant	27.67	301.09	302.76	54.00	995.77
2014/12/14 20:59:00	1 min instant	30.45	301.06	302.76	54.03	995.77
2014/12/14 21:00:00	1 min instant	28.51	301.05	302.75	54.05	995.74
2014/12/14 21:01:00	1 min instant	27.79	301.05	302.75	54.05	995.81
2014/12/14 21:02:00	1 min instant	27.12	301.07	302.75	54.02	995.84
2014/12/14 21:03:00	1 min instant	27.02	301.06	302.75	54.01	995.84
2014/12/14 21:04:00	1 min instant	26.73	301.08	302.75	53.97	995.88
2014/12/14 21:05:00	1 min instant	26.63	301.10	302.75	53.93	995.84
2014/12/14 21:06:00	1 min instant	26.54	301.12	302.76	53.89	995.91
2014/12/14 21:07:00	1 min instant	27.20	301.15	302.76	53.83	995.84
2014/12/14 21:08:00	1 min instant	27.06	301.21	302.77	53.76	995.91
2014/12/14 21:09:00	1 min instant	26.80	301.22	302.77	53.71	995.84
2014/12/14 21:10:00	1 min instant	26.93	301.25	302.78	53.66	995.91
2014/12/14 21:11:00	1 min instant	27.06	301.29	302.79	53.59	995.94
2014/12/14 21:12:00	1 min instant	26.62	301.30	302.79	53.54	995.91
2014/12/14 21:13:00	1 min instant	26.54	301.33	302.80	53.44	995.88
2014/12/14 21:14:01	1 min instant	26.51	301.33	302.80	53.49	995.84
2014/12/14 21:15:00	1 min instant	26.64	301.33	302.80	53.53	995.81
2014/12/14 21:16:00	1 min instant	26.47	301.29	302.79	53.62	995.81
2014/12/14 21:17:00	1 min instant	26.31	301.22	302.78	53.79	995.74
2014/12/14 21:18:00	1 min instant	26.42	301.19	302.78	53.87	995.71
2014/12/14 21:19:00	1 min instant	26.36	301.14	302.77	54.01	995.74
2014/12/14 21:20:00	1 min instant	26.21	301.10	302.77	54.06	995.77
2014/12/14 21:21:00	1 min instant	26.02	301.08	302.76	54.11	995.74
2014/12/14 21:22:00	1 min instant	26.03	301.05	302.76	54.13	995.74
2014/12/14 21:23:00	1 min instant	26.10	301.03	302.76	54.11	995.74
2014/12/14 21:24:00	1 min instant	25.87	301.04	302.75	54.11	995.77
2014/12/14 21:25:00	1 min instant	25.41	301.05	302.75	54.08	995.77
2014/12/14 21:26:00	1 min instant	25.67	301.06	302.75	54.05	995.77
2014/12/14 21:27:00	1 min instant	27.58	301.09	302.76	54.00	995.71
2014/12/14 21:28:00	1 min instant	25.44	301.10	302.76	53.96	995.74
2014/12/14 21:29:00	1 min instant	25.52	301.13	302.76	53.89	995.67
2014/12/14 21:30:01	1 min instant	24.88	301.16	302.76	53.81	995.71
2014/12/14 21:31:00	1 min instant	22.85	301.19	302.77	53.77	995.71
2014/12/14 21:32:00	1 min instant	24.17	301.22	302.77	53.73	995.67
2014/12/14 21:33:00	1 min instant	24.72	301.25	302.78	53.65	995.67
2014/12/14 21:34:00	1 min instant	24.08	301.30	302.79	53.57	995.67
2014/12/14 21:35:00	1 min instant	25.90	301.33	302.80	53.47	995.60
2014/12/14 21:36:00	1 min instant	23.97	301.35	302.80	53.41	995.60
2014/12/14 21:37:00	1 min instant	18.89	301.34	302.80	53.44	995.67
2014/12/14 21:38:00	1 min instant	21.96	301.33	302.80	53.45	995.64
2014/12/14 21:39:00	1 min instant	23.98	301.28	302.80	53.54	995.67
2014/12/14 21:40:00	1 min instant	23.77	301.21	302.79	53.72	995.60
2014/12/14 21:41:00	1 min instant	23.29	301.16	302.78	53.79	995.67
2014/12/14 21:42:00	1 min instant	23.22	301.13	302.77	53.87	995.60
2014/12/14 21:43:00	1 min instant	23.15	301.08	302.76	53.97	995.54
2014/12/14 21:44:00	1 min instant	22.84	301.05	302.76	53.98	995.54
2014/12/14 21:45:00	1 min instant	22.85	301.04	302.76	54.02	995.54
2014/12/14 21:46:00	1 min instant	22.87	301.03	302.75	53.99	995.54
2014/12/14 21:47:00	1 min instant	22.80	301.02	302.75	53.99	995.50
2014/12/14 21:48:00	1 min instant	22.75	301.02	302.75	53.93	995.50
2014/12/14 21:49:00	1 min instant	22.64	301.04	302.75	53.92	995.44
2014/12/14 21:50:00	1 min instant	22.55	301.08	302.75	53.83	995.50
2014/12/14 21:51:00	1 min instant	22.54	301.09	302.75	53.77	995.50
2014/12/14 21:52:00	1 min instant	22.28	301.11	302.76	53.70	995.50
2014/12/14 21:53:00	1 min instant	21.38	301.13	302.76	53.63	995.54
2014/12/14 21:54:00	1 min instant	22.52	301.16	302.76	53.60	995.57
2014/12/14 21:55:00	1 min instant	21.17	301.20	302.77	53.51	995.60
2014/12/14 21:56:00	1 min instant	22.99	301.24	302.78	53.42	995.67
2014/12/14 21:57:00	1 min instant	22.43	301.26	302.79	53.40	995.60
2014/12/14 21:58:00	1 min instant	22.17	301.31	302.79	53.34	995.64
2014/12/14 21:59:00	1 min instant	22.02	301.35	302.80	53.27	995.67
2014/12/14 22:00:00	1 min instant	21.89	301.37	302.81	53.22	995.67
2014/12/14 22:01:00	1 min instant	21.80	301.39	302.81	53.14	995.71
2014/12/14 22:02:00	1 min instant	21.82	301.40	302.82	53.07	995.67
2014/12/14 22:03:00	1 min instant	21.86	301.39	302.82	53.12	995.71
2014/12/14 22:04:00	1 min instant	21.71	301.38	302.81	53.18	995.71
2014/12/14 22:05:00	1 min instant	21.74	301.33	302.81	53.31	995.67
2014/12/14 22:06:00	1 min instant	21.98	301.25	302.80	53.52	995.67
2014/12/14 22:07:00	1 min instant	19.58	301.21	302.80	53.62	995.77
2014/12/14 22:08:00	1 min instant	19.90	301.16	302.79	53.73	995.71
2014/12/14 22:09:00	1 min instant	21.08	301.11	302.78	53.79	995.74
2014/12/14 22:10:00	1 min instant	21.46	301.09	302.78	53.84	995.77
2014/12/14 22:11:00	1 min instant	20.57	301.06	302.77	53.84	995.74
2014/12/14 22:12:00	1 min instant	20.32	301.04	302.77	53.82	995.77
2014/12/14 22:13:00	1 min instant	20.22	301.04	302.76	53.80	995.77
2014/12/14 22:14:00	1 min instant	19.92	301.05	302.76	53.73	995.77
2014/12/14 22:15:00	1 min instant	19.63	301.04	302.76	53.68	995.81
2014/12/14 22:16:00	1 min instant	19.41	301.07	302.76	53.62	995.77
2014/12/14 22:17:00	1 min instant	19.55	301.09	302.76	53.56	995.77
2014/12/14 22:18:00	1 min instant	19.59	301.11	302.77	53.47	995.77
2014/12/14 22:19:00	1 min instant	19.86	301.15	302.77	53.38	995.67
2014/12/14 22:20:00	1 min instant	19.62	301.15	302.77	53.36	995.71
2014/12/14 22:21:00	1 min instant	19.92	301.19	302.78	53.29	995.67
2014/12/14 22:22:00	1 min instant	20.69	301.23	302.79	53.16	995.67
2014/12/14 22:23:00	1 min instant	18.24	301.25	302.79	53.11	995.64
2014/12/14 22:24:00	1 min instant	19.64	301.28	302.80	53.03	995.60
2014/12/14 22:25:00	1 min instant	17.69	301.33	302.80	52.95	995.60
2014/12/14 22:26:00	1 min instant	18.34	301.35	302.81	52.90	995.60
2014/12/14 22:27:00	1 min instant	18.14	301.38	302.82	52.84	995.57
2014/12/14 22:28:00	1 min instant	17.86	301.41	302.83	52.77	995.67
2014/12/14 22:29:00	1 min instant	17.88	301.45	302.84	52.68	995.67
2014/12/14 22:30:00	1 min instant	17.98	301.48	302.85	52.63	995.64
2014/12/14 22:31:00	1 min instant	17.85	301.49	302.85	52.53	995.67
2014/12/14 22:32:00	1 min instant	18.06	301.50	302.86	52.49	995.67
2014/12/14 22:33:00	1 min instant	18.42	301.49	302.86	52.52	995.64
2014/12/14 22:34:00	1 min instant	17.84	301.44	302.85	52.60	995.64
2014/12/14 22:35:00	1 min instant	17.76	301.39	302.85	52.71	995.67
2014/12/14 22:36:00	1 min instant	17.60	301.36	302.84	52.78	995.60
2014/12/14 22:37:00	1 min instant	19.69	301.30	302.83	52.90	995.64
2014/12/14 22:38:00	1 min instant	18.79	301.21	302.83	53.04	995.60
2014/12/14 22:39:00	1 min instant	18.72	301.19	302.82	53.09	995.54
2014/12/14 22:40:00	1 min instant	18.72	301.15	302.81	53.12	995.50
2014/12/14 22:41:00	1 min instant	18.30	301.11	302.81	53.13	995.60
2014/12/14 22:42:00	1 min instant	18.20	301.12	302.81	53.13	995.60
2014/12/14 22:43:00	1 min instant	18.13	301.11	302.80	53.10	995.57
2014/12/14 22:44:00	1 min instant	17.99	301.12	302.80	53.07	995.60
2014/12/14 22:45:00	1 min instant	17.76	301.12	302.80	52.98	995.64
2014/12/14 22:46:00	1 min instant	17.73	301.14	302.80	52.91	995.64
2014/12/14 22:47:01	1 min instant	17.57	301.15	302.80	52.85	995.67
2014/12/14 22:48:00	1 min instant	17.61	301.17	302.81	52.78	995.64
2014/12/14 22:49:00	1 min instant	17.69	301.19	302.81	52.72	995.67
2014/12/14 22:50:00	1 min instant	16.09	301.22	302.81	52.64	995.67
2014/12/14 22:51:00	1 min instant	16.33	301.24	302.82	52.58	995.67
2014/12/14 22:52:00	1 min instant	15.62	301.26	302.82	52.51	995.67
2014/12/14 22:53:00	1 min instant	16.08	301.28	302.83	52.46	995.67
2014/12/14 22:54:00	1 min instant	16.23	301.31	302.83	52.38	995.67
2014/12/14 22:55:00	1 min instant	16.28	301.35	302.84	52.29	995.60
2014/12/14 22:56:00	1 min instant	16.42	301.36	302.85	52.24	995.60
2014/12/14 22:57:00	1 min instant	16.42	301.39	302.85	52.16	995.57
2014/12/14 22:58:00	1 min instant	16.37	301.43	302.86	52.11	995.54
2014/12/14 22:59:00	1 min instant	16.58	301.45	302.86	52.06	995.50
2014/12/14 23:00:00	1 min instant	16.75	301.46	302.87	52.03	995.57
2014/12/14 23:01:00	1 min instant	16.24	301.50	302.88	51.92	995.50
2014/12/14 23:02:00	1 min instant	17.49	301.52	302.89	51.88	995.54
2014/12/14 23:03:00	1 min instant	16.50	301.54	302.89	51.87	995.50
2014/12/14 23:04:00	1 min instant	15.55	301.55	302.91	51.81	995.47
2014/12/14 23:05:00	1 min instant	18.20	301.58	302.91	51.73	995.47
2014/12/14 23:06:00	1 min instant	17.10	301.59	302.92	51.67	995.47
2014/12/14 23:07:00	1 min instant	17.24	301.58	302.92	51.70	995.47
2014/12/14 23:08:00	1 min instant	17.38	301.55	302.91	51.75	995.47
2014/12/14 23:09:00	1 min instant	17.68	301.50	302.91	51.84	995.47
2014/12/14 23:10:00	1 min instant	17.79	301.45	302.90	51.99	995.50
2014/12/14 23:11:00	1 min instant	17.77	301.36	302.89	52.16	995.47
2014/12/14 23:12:00	1 min instant	17.98	301.32	302.89	52.25	995.47
2014/12/14 23:13:00	1 min instant	18.04	301.26	302.88	52.35	995.47
2014/12/14 23:14:00	1 min instant	18.08	301.20	302.87	52.42	995.47
2014/12/14 23:15:00	1 min instant	18.08	301.21	302.87	52.45	995.47
2014/12/14 23:16:00	1 min instant	18.03	301.17	302.86	52.45	995.47
2014/12/14 23:17:00	1 min instant	18.00	301.15	302.86	52.44	995.50
2014/12/14 23:18:00	1 min instant	18.06	301.15	302.86	52.43	995.47
2014/12/14 23:19:00	1 min instant	18.12	301.16	302.86	52.42	995.54
2014/12/14 23:20:00	1 min instant	18.04	301.17	302.86	52.36	995.57
2014/12/14 23:21:00	1 min instant	17.96	301.18	302.86	52.31	995.60
2014/12/14 23:22:00	1 min instant	17.77	301.19	302.86	52.27	995.67
2014/12/14 23:23:00	1 min instant	16.77	301.22	302.86	52.20	995.71
2014/12/14 23:24:00	1 min instant	18.11	301.24	302.86	52.14	995.67
2014/12/14 23:25:00	1 min instant	19.42	301.24	302.86	52.10	995.67
2014/12/14 23:26:00	1 min instant	18.27	301.28	302.87	52.03	995.71
2014/12/14 23:27:00	1 min instant	18.63	301.32	302.87	51.98	995.74
2014/12/14 23:28:00	1 min instant	18.23	301.33	302.87	51.93	995.74
2014/12/14 23:29:00	1 min instant	17.86	301.35	302.88	51.86	995.77
2014/12/14 23:30:00	1 min instant	17.80	301.37	302.89	51.83	995.77
2014/12/14 23:31:00	1 min instant	17.00	301.39	302.89	51.79	995.77
2014/12/14 23:32:00	1 min instant	14.45	301.41	302.89	51.74	995.74
2014/12/14 23:33:00	1 min instant	19.64	301.44	302.90	51.67	995.74
2014/12/14 23:34:01	1 min instant	15.71	301.45	302.90	51.64	995.71
2014/12/14 23:35:00	1 min instant	18.96	301.46	302.91	51.63	995.71
2014/12/14 23:36:00	1 min instant	18.17	301.50	302.92	51.58	995.71
2014/12/14 23:37:00	1 min instant	16.86	301.52	302.93	51.53	995.67
2014/12/14 23:38:00	1 min instant	15.32	301.54	302.93	51.49	995.67
2014/12/14 23:39:00	1 min instant	17.61	301.56	302.94	51.46	995.67
2014/12/14 23:40:00	1 min instant	17.17	301.60	302.95	51.43	995.77
2014/12/14 23:41:00	1 min instant	16.10	301.60	302.95	51.40	995.81
2014/12/14 23:42:00	1 min instant	16.57	301.61	302.96	51.35	995.81
2014/12/14 23:43:00	1 min instant	16.43	301.64	302.97	51.29	995.81
2014/12/14 23:44:00	1 min instant	16.76	301.65	302.98	51.26	995.71
2014/12/14 23:45:00	1 min instant	17.12	301.63	302.97	51.31	995.74
2014/12/14 23:46:00	1 min instant	17.08	301.58	302.97	51.40	995.74
2014/12/14 23:47:00	1 min instant	19.63	301.53	302.97	51.51	995.67
2014/12/14 23:48:00	1 min instant	17.49	301.47	302.96	51.62	995.74
2014/12/14 23:49:00	1 min instant	14.84	301.40	302.95	51.78	995.74
2014/12/14 23:50:00	1 min instant	16.78	301.34	302.94	51.90	995.74
2014/12/14 23:51:00	1 min instant	16.83	301.30	302.94	51.96	995.77
2014/12/14 23:52:00	1 min instant	15.60	301.25	302.93	52.04	995.81
2014/12/14 23:53:00	1 min instant	16.70	301.22	302.92	52.12	995.81
2014/12/14 23:54:00	1 min instant	16.61	301.18	302.92	52.13	995.81
2014/12/14 23:55:00	1 min instant	16.58	301.17	302.91	52.11	995.88
2014/12/14 23:56:00	1 min instant	16.87	301.16	302.91	52.09	995.84
2014/12/14 23:57:00	1 min instant	15.90	301.18	302.90	52.04	995.84
2014/12/14 23:58:00	1 min instant	16.72	301.16	302.90	52.03	995.88
2014/12/14 23:59:00	1 min instant	16.39	301.19	302.90	51.96	995.98
2014/12/15 00:00:00	1 min instant	17.50	301.20	302.90	51.92	995.98
2014/12/15 00:01:00	1 min instant	20.87	301.22	302.90	51.88	996.01
2014/12/15 00:02:00	1 min instant	17.31	301.23	302.90	51.83	995.94
2014/12/15 00:03:00	1 min instant	16.06	301.25	302.90	51.74	995.91
2014/12/15 00:04:00	1 min instant	16.50	301.27	302.90	51.72	995.91
2014/12/15 00:05:00	1 min instant	16.33	301.29	302.91	51.69	995.88
2014/12/15 00:06:00	1 min instant	16.06	301.33	302.91	51.62	995.84
2014/12/15 00:07:00	1 min instant	15.77	301.33	302.91	51.57	995.84
2014/12/15 00:08:00	1 min instant	15.95	301.36	302.92	51.52	995.84
2014/12/15 00:09:00	1 min instant	15.86	301.38	302.92	51.45	995.77
2014/12/15 00:10:00	1 min instant	16.06	301.40	302.93	51.43	995.71
2014/12/15 00:11:00	1 min instant	16.13	301.43	302.93	51.38	995.74
2014/12/15 00:12:00	1 min instant	16.15	301.46	302.94	51.35	995.74
2014/12/15 00:13:00	1 min instant	16.20	301.47	302.94	51.32	995.74
2014/12/15 00:14:00	1 min instant	16.36	301.50	302.95	51.28	995.74
2014/12/15 00:15:00	1 min instant	16.31	301.52	302.95	51.22	995.81
2014/12/15 00:16:00	1 min instant	16.68	301.54	302.96	51.19	995.81
2014/12/15 00:17:00	1 min instant	16.33	301.57	302.97	51.15	995.88
2014/12/15 00:18:00	1 min instant	16.57	301.59	302.98	51.11	995.84
2014/12/15 00:19:00	1 min instant	16.26	301.60	302.98	51.08	995.91
2014/12/15 00:20:00	1 min instant	16.26	301.62	302.99	51.08	995.88
2014/12/15 00:21:00	1 min instant	17.66	301.64	303.00	51.02	995.91
2014/12/15 00:22:00	1 min instant	16.18	301.65	303.00	51.03	995.91
2014/12/15 00:23:00	1 min instant	17.48	301.66	303.01	51.01	995.94
2014/12/15 00:24:00	1 min instant	17.31	301.70	303.02	50.96	995.88
2014/12/15 00:25:00	1 min instant	16.70	301.70	303.03	50.96	995.94
2014/12/15 00:26:00	1 min instant	16.46	301.71	303.04	50.94	995.94
2014/12/15 00:27:00	1 min instant	16.17	301.73	303.04	50.92	995.94
2014/12/15 00:28:00	1 min instant	16.54	301.75	303.05	50.91	995.98
2014/12/15 00:29:00	1 min instant	16.52	301.75	303.06	50.84	996.01
2014/12/15 00:30:00	1 min instant	17.24	301.74	303.06	50.86	995.91
2014/12/15 00:31:00	1 min instant	16.92	301.71	303.06	50.91	996.01
2014/12/15 00:32:00	1 min instant	16.69	301.67	303.05	51.04	996.01
2014/12/15 00:33:00	1 min instant	16.59	301.61	303.05	51.18	996.05
2014/12/15 00:34:00	1 min instant	16.40	301.54	303.04	51.30	996.05
2014/12/15 00:35:00	1 min instant	16.33	301.48	303.03	51.43	996.05
2014/12/15 00:36:00	1 min instant	16.21	301.41	303.02	51.55	996.01
2014/12/15 00:37:00	1 min instant	16.08	301.36	303.01	51.65	996.05
2014/12/15 00:38:00	1 min instant	15.94	301.33	303.01	51.69	996.01
2014/12/15 00:39:00	1 min instant	16.02	301.29	303.00	51.75	996.08
2014/12/15 00:40:00	1 min instant	15.99	301.26	302.99	51.75	996.08
2014/12/15 00:41:00	1 min instant	15.93	301.25	302.99	51.78	996.05
2014/12/15 00:42:00	1 min instant	15.98	301.24	302.98	51.75	996.05
2014/12/15 00:43:00	1 min instant	15.97	301.24	302.98	51.74	996.08
2014/12/15 00:44:00	1 min instant	15.96	301.24	302.98	51.71	996.08
2014/12/15 00:45:00	1 min instant	15.97	301.24	302.98	51.66	996.05
2014/12/15 00:46:00	1 min instant	15.93	301.26	302.98	51.61	996.11
2014/12/15 00:47:00	1 min instant	15.93	301.27	302.97	51.55	996.18
2014/12/15 00:48:00	1 min instant	15.91	301.30	302.98	51.51	996.22
2014/12/15 00:49:00	1 min instant	15.84	301.33	302.98	51.46	996.18
2014/12/15 00:50:00	1 min instant	15.75	301.35	302.98	51.41	996.22
2014/12/15 00:51:00	1 min instant	15.77	301.37	302.98	51.36	996.22
2014/12/15 00:52:00	1 min instant	15.74	301.39	302.98	51.31	996.22
2014/12/15 00:53:00	1 min instant	15.77	301.41	302.99	51.28	996.25
2014/12/15 00:54:00	1 min instant	15.81	301.42	302.99	51.22	996.28
2014/12/15 00:55:00	1 min instant	15.88	301.44	302.99	51.19	996.28
2014/12/15 00:56:00	1 min instant	15.96	301.48	303.00	51.14	996.32
2014/12/15 00:57:00	1 min instant	16.02	301.48	303.00	51.13	996.35
2014/12/15 00:58:00	1 min instant	17.07	301.50	303.01	51.09	996.35
2014/12/15 00:59:00	1 min instant	16.87	301.52	303.01	51.06	996.35
2014/12/15 01:00:00	1 min instant	16.75	301.55	303.02	51.04	996.38
2014/12/15 01:01:00	1 min instant	17.03	301.55	303.02	51.02	996.35
2014/12/15 01:02:00	1 min instant	17.05	301.58	303.03	50.96	996.42
2014/12/15 01:03:00	1 min instant	16.81	301.61	303.04	50.97	996.52
2014/12/15 01:04:00	1 min instant	17.32	301.61	303.04	50.93	996.55
2014/12/15 01:05:00	1 min instant	17.56	301.64	303.05	50.87	996.55
2014/12/15 01:06:00	1 min instant	17.32	301.66	303.05	50.86	996.62
2014/12/15 01:07:00	1 min instant	17.06	301.64	303.05	50.87	996.66
2014/12/15 01:08:00	1 min instant	17.11	301.60	303.04	50.97	996.66
2014/12/15 01:09:00	1 min instant	17.22	301.56	303.04	51.11	996.66
2014/12/15 01:10:00	1 min instant	17.34	301.50	303.03	51.24	996.69
2014/12/15 01:11:00	1 min instant	17.29	301.42	303.02	51.34	996.62
2014/12/15 01:12:00	1 min instant	17.50	301.37	303.01	51.50	996.66
2014/12/15 01:13:00	1 min instant	17.35	301.30	303.00	51.66	996.66
2014/12/15 01:14:00	1 min instant	17.29	301.25	302.99	51.72	996.69
2014/12/15 01:15:00	1 min instant	17.43	301.21	302.98	51.76	996.69
2014/12/15 01:16:00	1 min instant	17.39	301.20	302.98	51.77	996.69
2014/12/15 01:17:00	1 min instant	17.33	301.20	302.97	51.77	996.69
2014/12/15 01:18:00	1 min instant	17.12	301.19	302.97	51.78	996.83
2014/12/15 01:19:00	1 min instant	17.25	301.18	302.96	51.75	996.76
2014/12/15 01:20:00	1 min instant	16.95	301.20	302.96	51.73	996.76
2014/12/15 01:21:00	1 min instant	16.83	301.21	302.95	51.67	996.76
2014/12/15 01:22:00	1 min instant	16.38	301.21	302.95	51.63	996.76
2014/12/15 01:23:00	1 min instant	16.32	301.23	302.95	51.61	996.79
2014/12/15 01:24:00	1 min instant	16.41	301.25	302.95	51.56	996.83
2014/12/15 01:25:00	1 min instant	16.25	301.26	302.95	51.50	996.79
2014/12/15 01:26:00	1 min instant	16.29	301.28	302.96	51.46	996.83
2014/12/15 01:27:00	1 min instant	16.33	301.32	302.96	51.42	996.86
2014/12/15 01:28:00	1 min instant	16.65	301.33	302.96	51.37	996.79
2014/12/15 01:29:00	1 min instant	16.58	301.36	302.97	51.31	996.83
2014/12/15 01:30:00	1 min instant	16.31	301.39	302.97	51.26	996.83
2014/12/15 01:31:00	1 min instant	15.63	301.41	302.97	51.20	996.83
2014/12/15 01:32:00	1 min instant	15.96	301.44	302.98	51.17	996.89
2014/12/15 01:33:00	1 min instant	16.24	301.45	302.98	51.15	996.83
2014/12/15 01:34:00	1 min instant	16.38	301.48	302.99	51.10	996.83
2014/12/15 01:35:00	1 min instant	16.10	301.51	303.00	51.04	996.83
2014/12/15 01:36:00	1 min instant	16.17	301.54	303.00	51.02	996.86
2014/12/15 01:37:00	1 min instant	16.14	301.55	303.01	50.96	996.83
2014/12/15 01:38:00	1 min instant	16.08	301.58	303.01	50.95	996.83
2014/12/15 01:39:00	1 min instant	16.13	301.59	303.02	50.93	996.86
2014/12/15 01:40:00	1 min instant	16.54	301.64	303.02	50.87	996.79
2014/12/15 01:41:00	1 min instant	16.46	301.65	303.03	50.85	996.83
2014/12/15 01:42:00	1 min instant	16.40	301.66	303.04	50.80	996.76
2014/12/15 01:43:00	1 min instant	16.47	301.67	303.04	50.72	996.72
2014/12/15 01:44:00	1 min instant	16.51	301.65	303.04	50.77	996.72
2014/12/15 01:45:00	1 min instant	16.26	301.62	303.04	50.84	996.72
2014/12/15 01:46:00	1 min instant	16.68	301.58	303.03	50.96	996.69
2014/12/15 01:47:00	1 min instant	16.92	301.50	303.02	51.12	996.69
2014/12/15 01:48:00	1 min instant	15.56	301.42	303.01	51.29	996.72
2014/12/15 01:49:00	1 min instant	15.84	301.36	303.00	51.41	996.69
2014/12/15 01:50:00	1 min instant	15.70	301.31	302.99	51.47	996.69
2014/12/15 01:51:00	1 min instant	15.49	301.24	302.98	51.56	996.72
2014/12/15 01:52:00	1 min instant	15.61	301.23	302.98	51.59	996.76
2014/12/15 01:53:00	1 min instant	15.59	301.21	302.97	51.63	996.76
2014/12/15 01:54:00	1 min instant	15.58	301.20	302.96	51.64	996.76
2014/12/15 01:55:00	1 min instant	15.50	301.18	302.96	51.63	996.76
2014/12/15 01:56:00	1 min instant	15.43	301.19	302.95	51.61	996.79
2014/12/15 01:57:00	1 min instant	15.53	301.18	302.95	51.56	996.83
2014/12/15 01:58:00	1 min instant	15.47	301.20	302.95	51.52	996.83
2014/12/15 01:59:00	1 min instant	15.54	301.21	302.95	51.48	996.83
2014/12/15 02:00:00	1 min instant	15.48	301.23	302.95	51.43	996.83
2014/12/15 02:01:00	1 min instant	15.50	301.25	302.95	51.35	996.86
2014/12/15 02:02:00	1 min instant	15.41	301.27	302.95	51.33	996.86
2014/12/15 02:03:00	1 min instant	15.33	301.28	302.95	51.26	996.86
2014/12/15 02:04:00	1 min instant	15.32	301.31	302.95	51.20	996.86
2014/12/15 02:05:00	1 min instant	15.20	301.33	302.95	51.16	996.79
2014/12/15 02:06:00	1 min instant	15.14	301.36	302.96	51.11	996.86
2014/12/15 02:07:00	1 min instant	14.92	301.38	302.96	51.07	996.86
2014/12/15 02:08:00	1 min instant	14.53	301.40	302.96	51.01	996.89
2014/12/15 02:09:00	1 min instant	14.68	301.43	302.97	50.99	996.86
2014/12/15 02:10:00	1 min instant	13.43	301.44	302.97	50.93	996.93
2014/12/15 02:11:00	1 min instant	13.52	301.46	302.98	50.90	996.93
2014/12/15 02:12:00	1 min instant	15.14	301.49	302.98	50.86	996.96
2014/12/15 02:13:00	1 min instant	15.03	301.50	302.99	50.82	996.93
2014/12/15 02:14:00	1 min instant	15.03	301.54	303.00	50.79	996.96
2014/12/15 02:15:00	1 min instant	15.16	301.55	303.00	50.77	996.96
2014/12/15 02:16:00	1 min instant	15.14	301.58	303.01	50.71	996.96
2014/12/15 02:17:00	1 min instant	15.00	301.60	303.01	50.69	997.00
2014/12/15 02:18:00	1 min instant	14.84	301.61	303.02	50.67	997.03
2014/12/15 02:19:00	1 min instant	15.02	301.62	303.02	50.63	996.96
2014/12/15 02:20:00	1 min instant	15.28	301.64	303.03	50.63	997.03
2014/12/15 02:21:00	1 min instant	15.90	301.65	303.04	50.60	996.96
2014/12/15 02:22:00	1 min instant	15.06	301.67	303.04	50.58	997.00
2014/12/15 02:23:00	1 min instant	15.17	301.69	303.05	50.55	996.89
2014/12/15 02:24:00	1 min instant	15.03	301.69	303.06	50.54	996.96
2014/12/15 02:25:00	1 min instant	15.19	301.71	303.06	50.52	996.93
2014/12/15 02:26:00	1 min instant	15.21	301.73	303.07	50.52	996.93
2014/12/15 02:27:00	1 min instant	15.12	301.75	303.08	50.47	996.89
2014/12/15 02:28:00	1 min instant	15.23	301.75	303.08	50.43	996.83
2014/12/15 02:29:00	1 min instant	15.16	301.74	303.08	50.46	996.83
2014/12/15 02:30:00	1 min instant	15.16	301.68	303.08	50.60	996.79
2014/12/15 02:31:00	1 min instant	15.07	301.63	303.07	50.66	996.79
2014/12/15 02:32:00	1 min instant	15.13	301.57	303.06	50.80	996.79
2014/12/15 02:33:00	1 min instant	15.16	301.46	303.05	50.99	996.86
2014/12/15 02:34:00	1 min instant	15.21	301.41	303.04	51.12	996.86
2014/12/15 02:35:00	1 min instant	15.28	301.37	303.03	51.21	996.83
2014/12/15 02:36:00	1 min instant	15.11	301.31	303.02	51.30	996.86
2014/12/15 02:37:00	1 min instant	15.19	301.28	303.02	51.33	996.89
2014/12/15 02:38:00	1 min instant	14.66	301.26	303.01	51.36	996.89
2014/12/15 02:39:00	1 min instant	14.60	301.23	303.00	51.36	996.86
2014/12/15 02:40:00	1 min instant	15.17	301.23	303.00	51.33	996.83
2014/12/15 02:41:01	1 min instant	15.12	301.22	302.99	51.29	996.83
2014/12/15 02:42:00	1 min instant	15.16	301.22	302.99	51.29	996.86
2014/12/15 02:43:00	1 min instant	14.90	301.22	302.99	51.25	996.86
2014/12/15 02:44:00	1 min instant	14.72	301.23	302.98	51.22	996.83
2014/12/15 02:45:00	1 min instant	14.65	301.24	302.98	51.15	996.83
2014/12/15 02:46:00	1 min instant	14.64	301.26	302.98	51.11	996.83
2014/12/15 02:47:00	1 min instant	14.79	301.27	302.98	51.08	996.83
2014/12/15 02:48:00	1 min instant	14.59	301.30	302.98	51.04	996.83
2014/12/15 02:49:00	1 min instant	15.96	301.31	302.98	50.96	996.83
2014/12/15 02:50:00	1 min instant	15.82	301.32	302.98	50.93	996.83
2014/12/15 02:51:00	1 min instant	14.09	301.36	302.98	50.88	996.89
2014/12/15 02:52:00	1 min instant	14.00	301.37	302.99	50.84	996.86
2014/12/15 02:53:00	1 min instant	14.33	301.39	302.99	50.79	996.86
2014/12/15 02:54:00	1 min instant	14.56	301.41	302.99	50.75	996.89
2014/12/15 02:55:00	1 min instant	14.37	301.42	302.99	50.74	996.89
2014/12/15 02:56:00	1 min instant	14.96	301.45	303.00	50.68	996.79
2014/12/15 02:57:00	1 min instant	13.96	301.46	303.00	50.68	996.79
2014/12/15 02:58:00	1 min instant	14.41	301.48	303.00	50.64	996.76
2014/12/15 02:59:00	1 min instant	14.39	301.51	303.01	50.59	996.83
2014/12/15 03:00:00	1 min instant	14.30	301.53	303.01	50.58	996.83
2014/12/15 03:01:00	1 min instant	12.29	301.54	303.02	50.52	996.79
2014/12/15 03:02:00	1 min instant	13.83	301.55	303.02	50.50	996.86
2014/12/15 03:03:00	1 min instant	12.59	301.58	303.03	50.50	996.86
2014/12/15 03:04:00	1 min instant	13.00	301.59	303.03	50.48	996.83
2014/12/15 03:05:00	1 min instant	12.98	301.61	303.04	50.45	996.86
2014/12/15 03:06:00	1 min instant	13.64	301.61	303.05	50.42	996.79
2014/12/15 03:07:00	1 min instant	13.66	301.64	303.05	50.39	996.86
2014/12/15 03:08:00	1 min instant	13.66	301.65	303.06	50.39	996.79
2014/12/15 03:09:00	1 min instant	13.66	301.67	303.06	50.35	996.79
2014/12/15 03:10:00	1 min instant	15.09	301.68	303.07	50.37	996.72
2014/12/15 03:11:00	1 min instant	13.85	301.69	303.07	50.32	996.72
2014/12/15 03:12:00	1 min instant	13.01	301.72	303.08	50.30	996.66
2014/12/15 03:13:00	1 min instant	14.23	301.72	303.08	50.30	996.69
2014/12/15 03:14:00	1 min instant	14.15	301.73	303.09	50.28	996.59
2014/12/15 03:15:00	1 min instant	14.43	301.75	303.10	50.26	996.62
2014/12/15 03:16:00	1 min instant	15.10	301.74	303.10	50.25	996.62
2014/12/15 03:17:00	1 min instant	14.30	301.76	303.11	50.22	996.62
2014/12/15 03:18:00	1 min instant	14.59	301.79	303.12	50.23	996.62
2014/12/15 03:19:00	1 min instant	13.77	301.79	303.13	50.16	996.62
2014/12/15 03:20:00	1 min instant	13.49	301.78	303.12	50.16	996.62
2014/12/15 03:21:00	1 min instant	13.50	301.76	303.12	50.23	996.59
2014/12/15 03:22:00	1 min instant	13.78	301.69	303.11	50.38	996.62
2014/12/15 03:23:00	1 min instant	13.21	301.64	303.10	50.52	996.59
2014/12/15 03:24:00	1 min instant	13.88	301.56	303.09	50.67	996.59
2014/12/15 03:25:00	1 min instant	13.60	301.49	303.09	50.79	996.59
2014/12/15 03:26:00	1 min instant	13.99	301.42	303.08	50.89	996.59
2014/12/15 03:27:00	1 min instant	13.42	301.36	303.07	50.98	996.55
2014/12/15 03:28:00	1 min instant	13.34	301.33	303.06	51.06	996.55
2014/12/15 03:29:00	1 min instant	13.28	301.30	303.05	51.09	996.59
2014/12/15 03:30:00	1 min instant	12.93	301.27	303.04	51.13	996.59
2014/12/15 03:31:00	1 min instant	16.95	301.25	303.04	51.10	996.55
2014/12/15 03:32:00	1 min instant	16.19	301.24	303.03	51.07	996.55
2014/12/15 03:33:00	1 min instant	6.14	301.24	303.03	51.07	996.59
2014/12/15 03:34:00	1 min instant	9.87	301.24	303.02	51.01	996.55
2014/12/15 03:35:00	1 min instant	13.24	301.26	303.02	50.99	996.55
2014/12/15 03:36:00	1 min instant	12.83	301.26	303.02	50.95	996.52
2014/12/15 03:37:00	1 min instant	13.53	301.28	303.02	50.90	996.55
2014/12/15 03:38:00	1 min instant	13.61	301.30	303.01	50.86	996.49
2014/12/15 03:39:00	1 min instant	13.96	301.32	303.01	50.79	996.55
2014/12/15 03:40:00	1 min instant	13.19	301.33	303.02	50.77	996.45
2014/12/15 03:41:00	1 min instant	14.53	301.35	303.01	50.72	996.55
2014/12/15 03:42:00	1 min instant	14.55	301.36	303.02	50.68	996.52
2014/12/15 03:43:00	1 min instant	14.70	301.38	303.02	50.65	996.52
2014/12/15 03:44:00	1 min instant	14.76	301.40	303.02	50.62	996.49
2014/12/15 03:45:00	1 min instant	14.53	301.40	303.02	50.60	996.49
2014/12/15 03:46:00	1 min instant	14.69	301.44	303.02	50.56	996.42
2014/12/15 03:47:00	1 min instant	14.32	301.46	303.03	50.50	996.49
2014/12/15 03:48:00	1 min instant	15.00	301.48	303.03	50.49	996.49
2014/12/15 03:49:00	1 min instant	10.19	301.49	303.03	50.45	996.42
2014/12/15 03:50:00	1 min instant	12.64	301.50	303.04	50.41	996.38
2014/12/15 03:51:00	1 min instant	13.84	301.52	303.04	50.38	996.35
2014/12/15 03:52:00	1 min instant	12.59	301.54	303.04	50.37	996.35
2014/12/15 03:53:00	1 min instant	12.77	301.57	303.05	50.35	996.35
2014/12/15 03:54:00	1 min instant	13.71	301.59	303.05	50.31	996.25
2014/12/15 03:55:00	1 min instant	14.16	301.60	303.06	50.27	996.25
2014/12/15 03:56:00	1 min instant	13.11	301.62	303.07	50.26	996.28
2014/12/15 03:57:00	1 min instant	12.18	301.63	303.07	50.22	996.32
2014/12/15 03:58:00	1 min instant	14.88	301.65	303.08	50.22	996.25
2014/12/15 03:59:00	1 min instant	12.26	301.67	303.08	50.21	996.35
2014/12/15 04:00:00	1 min instant	8.73	301.67	303.09	50.19	996.35
2014/12/15 04:01:00	1 min instant	13.48	301.70	303.09	50.17	996.42
2014/12/15 04:02:00	1 min instant	11.63	301.71	303.10	50.15	996.42
2014/12/15 04:03:00	1 min instant	13.35	301.72	303.10	50.16	996.35
2014/12/15 04:04:00	1 min instant	12.70	301.74	303.11	50.15	996.38
2014/12/15 04:05:00	1 min instant	12.06	301.75	303.12	50.13	996.38
2014/12/15 04:06:00	1 min instant	11.66	301.76	303.12	50.07	996.35
2014/12/15 04:07:00	1 min instant	11.62	301.77	303.13	50.05	996.35
2014/12/15 04:08:00	1 min instant	11.76	301.79	303.14	50.10	996.35
2014/12/15 04:09:00	1 min instant	13.78	301.80	303.14	50.08	996.35
2014/12/15 04:10:00	1 min instant	9.48	301.81	303.15	50.01	996.32
2014/12/15 04:11:00	1 min instant	10.43	301.80	303.16	49.96	996.22
2014/12/15 04:12:00	1 min instant	10.29	301.79	303.16	49.99	996.22
2014/12/15 04:13:00	1 min instant	10.48	301.75	303.15	50.10	996.35
2014/12/15 04:14:01	1 min instant	10.94	301.68	303.14	50.24	996.28
2014/12/15 04:15:00	1 min instant	11.10	301.65	303.14	50.30	996.28
2014/12/15 04:16:00	1 min instant	11.52	301.54	303.12	50.52	996.25
2014/12/15 04:17:00	1 min instant	11.52	301.49	303.11	50.62	996.25
2014/12/15 04:18:00	1 min instant	11.65	301.42	303.10	50.73	996.25
2014/12/15 04:19:00	1 min instant	11.74	301.37	303.09	50.80	996.22
2014/12/15 04:20:00	1 min instant	11.67	301.35	303.08	50.85	996.28
2014/12/15 04:21:00	1 min instant	11.57	301.31	303.07	50.89	996.25
2014/12/15 04:22:00	1 min instant	11.76	301.28	303.07	50.89	996.28
2014/12/15 04:23:00	1 min instant	12.14	301.26	303.06	50.88	996.32
2014/12/15 04:24:00	1 min instant	11.95	301.26	303.05	50.87	996.35
2014/12/15 04:25:00	1 min instant	13.52	301.25	303.05	50.85	996.32
2014/12/15 04:26:00	1 min instant	13.56	301.27	303.04	50.79	996.35
2014/12/15 04:27:00	1 min instant	13.83	301.27	303.04	50.78	996.38
2014/12/15 04:28:00	1 min instant	12.23	301.28	303.04	50.74	996.38
2014/12/15 04:29:00	1 min instant	12.94	301.28	303.04	50.67	996.38
2014/12/15 04:30:00	1 min instant	13.16	301.32	303.04	50.66	996.38
2014/12/15 04:31:00	1 min instant	12.57	301.32	303.04	50.61	996.42
2014/12/15 04:32:00	1 min instant	13.83	301.35	303.03	50.58	996.38
2014/12/15 04:33:00	1 min instant	12.59	301.36	303.03	50.53	996.38
2014/12/15 04:34:00	1 min instant	11.94	301.37	303.03	50.50	996.38
2014/12/15 04:35:00	1 min instant	11.93	301.39	303.04	50.46	996.28
2014/12/15 04:36:00	1 min instant	11.93	301.41	303.04	50.43	996.32
2014/12/15 04:37:00	1 min instant	11.89	301.43	303.04	50.38	996.32
2014/12/15 04:38:00	1 min instant	11.92	301.45	303.04	50.35	996.32
2014/12/15 04:39:00	1 min instant	12.05	301.45	303.04	50.31	996.25
2014/12/15 04:40:00	1 min instant	12.25	301.48	303.05	50.27	996.25
2014/12/15 04:41:00	1 min instant	12.25	301.50	303.05	50.27	996.22
2014/12/15 04:42:00	1 min instant	12.32	301.51	303.05	50.21	996.18
2014/12/15 04:43:00	1 min instant	12.20	301.53	303.06	50.21	996.15
2014/12/15 04:44:00	1 min instant	13.16	301.56	303.06	50.19	996.22
2014/12/15 04:45:00	1 min instant	10.83	301.57	303.07	50.18	996.25
2014/12/15 04:46:00	1 min instant	14.09	301.56	303.07	50.13	996.22
2014/12/15 04:47:00	1 min instant	13.93	301.58	303.08	50.13	996.15
2014/12/15 04:48:00	1 min instant	12.94	301.60	303.08	50.07	996.18
2014/12/15 04:49:00	1 min instant	13.02	301.64	303.08	50.12	996.15
2014/12/15 04:50:00	1 min instant	13.29	301.64	303.09	50.11	996.18
2014/12/15 04:51:00	1 min instant	14.05	301.65	303.09	50.09	996.15
2014/12/15 04:52:00	1 min instant	12.20	301.67	303.10	50.03	996.15
2014/12/15 04:53:00	1 min instant	13.40	301.68	303.10	50.03	996.15
2014/12/15 04:54:00	1 min instant	12.44	301.70	303.11	50.04	996.15
2014/12/15 04:55:00	1 min instant	13.46	301.71	303.12	49.99	996.11
2014/12/15 04:56:00	1 min instant	14.43	301.72	303.12	50.03	996.08
2014/12/15 04:57:00	1 min instant	12.53	301.72	303.12	49.98	996.08
2014/12/15 04:58:00	1 min instant	10.36	301.75	303.13	50.01	996.11
2014/12/15 04:59:00	1 min instant	13.19	301.76	303.14	49.98	996.15
2014/12/15 05:00:00	1 min instant	13.22	301.77	303.14	49.96	996.15
2014/12/15 05:01:00	1 min instant	14.79	301.77	303.15	49.94	996.08
2014/12/15 05:02:00	1 min instant	14.82	301.79	303.15	49.97	996.15
2014/12/15 05:03:00	1 min instant	15.04	301.80	303.16	49.97	996.18
2014/12/15 05:04:00	1 min instant	14.33	301.80	303.17	49.94	996.25
2014/12/15 05:05:00	1 min instant	14.52	301.81	303.17	49.95	996.25
2014/12/15 05:06:00	1 min instant	14.63	301.82	303.18	49.96	996.28
2014/12/15 05:07:00	1 min instant	14.39	301.83	303.18	49.96	996.28
2014/12/15 05:08:00	1 min instant	14.37	301.84	303.19	49.92	996.25
2014/12/15 05:09:00	1 min instant	14.97	301.85	303.19	49.86	996.25
2014/12/15 05:10:00	1 min instant	14.24	301.83	303.19	49.91	996.28
2014/12/15 05:11:00	1 min instant	14.35	301.78	303.18	50.02	996.25
2014/12/15 05:12:00	1 min instant	14.27	301.73	303.18	50.13	996.25
2014/12/15 05:13:00	1 min instant	14.20	301.66	303.17	50.27	996.22
2014/12/15 05:14:00	1 min instant	14.46	301.54	303.15	50.51	996.22
2014/12/15 05:15:00	1 min instant	14.57	301.49	303.14	50.60	996.15
2014/12/15 05:16:00	1 min instant	14.57	301.45	303.14	50.71	996.18
2014/12/15 05:17:00	1 min instant	14.58	301.39	303.13	50.76	996.15
2014/12/15 05:18:00	1 min instant	14.60	301.33	303.11	50.88	996.15
2014/12/15 05:19:00	1 min instant	14.16	301.30	303.10	50.89	996.11
2014/12/15 05:20:00	1 min instant	15.83	301.29	303.10	50.92	996.11
2014/12/15 05:21:00	1 min instant	12.07	301.27	303.09	50.94	996.11
2014/12/15 05:22:00	1 min instant	13.00	301.27	303.08	50.91	996.08
2014/12/15 05:23:00	1 min instant	14.14	301.27	303.08	50.91	996.11
2014/12/15 05:24:00	1 min instant	13.99	301.27	303.07	50.87	996.11
2014/12/15 05:25:00	1 min instant	14.72	301.27	303.07	50.83	996.11
2014/12/15 05:26:00	1 min instant	13.40	301.28	303.07	50.80	996.08
2014/12/15 05:27:00	1 min instant	15.13	301.30	303.06	50.76	996.08
2014/12/15 05:28:00	1 min instant	13.82	301.31	303.06	50.73	996.11
2014/12/15 05:29:00	1 min instant	13.03	301.34	303.06	50.69	996.05
2014/12/15 05:30:00	1 min instant	13.29	301.37	303.06	50.64	996.08
2014/12/15 05:31:00	1 min instant	13.87	301.35	303.06	50.64	996.11
2014/12/15 05:32:00	1 min instant	14.06	301.38	303.06	50.60	996.11
2014/12/15 05:33:00	1 min instant	13.97	301.39	303.06	50.55	996.11
2014/12/15 05:34:00	1 min instant	14.65	301.41	303.06	50.54	996.22
2014/12/15 05:35:00	1 min instant	16.28	301.43	303.07	50.51	996.22
2014/12/15 05:36:00	1 min instant	13.59	301.45	303.07	50.49	996.22
2014/12/15 05:37:00	1 min instant	13.29	301.46	303.07	50.45	996.22
2014/12/15 05:38:00	1 min instant	15.60	301.49	303.07	50.42	996.18
2014/12/15 05:39:00	1 min instant	14.47	301.51	303.07	50.40	996.22
2014/12/15 05:40:00	1 min instant	13.88	301.53	303.08	50.40	996.15
2014/12/15 05:41:00	1 min instant	13.91	301.54	303.08	50.36	996.11
2014/12/15 05:42:00	1 min instant	17.13	301.57	303.08	50.35	996.15
2014/12/15 05:43:00	1 min instant	15.11	301.59	303.09	50.32	996.15
2014/12/15 05:44:00	1 min instant	15.26	301.59	303.09	50.32	996.08
2014/12/15 05:45:00	1 min instant	14.84	301.61	303.10	50.30	996.11
2014/12/15 05:46:00	1 min instant	14.84	301.64	303.10	50.29	996.11
2014/12/15 05:47:00	1 min instant	14.71	301.64	303.11	50.28	996.08
2014/12/15 05:48:00	1 min instant	14.55	301.66	303.11	50.28	996.11
2014/12/15 05:49:00	1 min instant	14.58	301.69	303.12	50.24	996.15
2014/12/15 05:50:00	1 min instant	14.53	301.70	303.12	50.25	996.08
2014/12/15 05:51:00	1 min instant	14.55	301.72	303.13	50.23	996.05
2014/12/15 05:52:00	1 min instant	14.46	301.73	303.14	50.21	996.08
2014/12/15 05:53:00	1 min instant	14.50	301.76	303.14	50.19	996.08
2014/12/15 05:54:00	1 min instant	14.38	301.76	303.14	50.12	996.08
2014/12/15 05:55:00	1 min instant	14.24	301.75	303.14	50.20	996.08
2014/12/15 05:56:00	1 min instant	14.19	301.71	303.14	50.30	996.05
2014/12/15 05:57:00	1 min instant	14.30	301.67	303.14	50.38	996.05
2014/12/15 05:58:00	1 min instant	14.29	301.61	303.13	50.54	996.08
2014/12/15 05:59:00	1 min instant	14.41	301.49	303.11	50.78	996.01
2014/12/15 06:00:00	1 min instant	14.44	301.44	303.10	50.86	996.01
2014/12/15 06:01:00	1 min instant	14.30	301.39	303.09	50.95	996.05
2014/12/15 06:02:00	1 min instant	14.48	301.34	303.08	51.06	996.01
2014/12/15 06:03:00	1 min instant	14.44	301.31	303.08	51.11	996.05
2014/12/15 06:04:00	1 min instant	13.95	301.29	303.07	51.12	995.98
2014/12/15 06:05:00	1 min instant	13.45	301.27	303.06	51.13	995.98
2014/12/15 06:06:00	1 min instant	13.61	301.27	303.06	51.14	996.01
2014/12/15 06:07:00	1 min instant	13.58	301.27	303.05	51.14	995.98
2014/12/15 06:08:00	1 min instant	14.08	301.27	303.05	51.12	996.01
2014/12/15 06:09:00	1 min instant	14.28	301.28	303.05	51.06	995.98
2014/12/15 06:10:00	1 min instant	12.26	301.30	303.05	51.03	996.01
2014/12/15 06:11:00	1 min instant	13.76	301.32	303.05	50.98	995.98
2014/12/15 06:12:00	1 min instant	14.20	301.34	303.04	50.93	996.01
2014/12/15 06:13:00	1 min instant	14.41	301.33	303.04	50.92	995.98
2014/12/15 06:14:00	1 min instant	14.18	301.36	303.05	50.88	995.94
2014/12/15 06:15:00	1 min instant	13.85	301.40	303.05	50.81	995.98
2014/12/15 06:16:00	1 min instant	13.80	301.42	303.05	50.79	995.98
2014/12/15 06:17:00	1 min instant	13.22	301.44	303.05	50.78	995.94
2014/12/15 06:18:00	1 min instant	13.00	301.45	303.05	50.73	995.94
2014/12/15 06:19:00	1 min instant	13.30	301.49	303.06	50.68	995.94
2014/12/15 06:20:00	1 min instant	13.18	301.51	303.06	50.67	995.94
2014/12/15 06:21:00	1 min instant	12.67	301.53	303.07	50.63	995.98
2014/12/15 06:22:00	1 min instant	10.73	301.54	303.07	50.58	995.94
2014/12/15 06:23:00	1 min instant	11.44	301.57	303.07	50.57	995.98
2014/12/15 06:24:00	1 min instant	12.15	301.58	303.08	50.53	995.94
2014/12/15 06:25:00	1 min instant	11.91	301.61	303.09	50.51	995.98
2014/12/15 06:26:00	1 min instant	12.03	301.62	303.09	50.47	995.98
2014/12/15 06:27:00	1 min instant	12.02	301.64	303.10	50.44	995.98
2014/12/15 06:28:00	1 min instant	12.17	301.65	303.10	50.40	996.05
2014/12/15 06:29:00	1 min instant	11.95	301.67	303.11	50.39	996.05
2014/12/15 06:30:00	1 min instant	12.50	301.70	303.11	50.34	996.01
2014/12/15 06:31:00	1 min instant	12.15	301.70	303.12	50.35	996.05
2014/12/15 06:32:00	1 min instant	12.21	301.72	303.13	50.30	996.05
2014/12/15 06:33:00	1 min instant	12.36	301.75	303.13	50.24	996.01
2014/12/15 06:34:00	1 min instant	12.50	301.73	303.13	50.26	996.01
2014/12/15 06:35:00	1 min instant	12.69	301.69	303.12	50.34	996.01
2014/12/15 06:36:00	1 min instant	13.27	301.64	303.11	50.45	995.98
2014/12/15 06:37:00	1 min instant	13.62	301.59	303.11	50.62	995.98
2014/12/15 06:38:00	1 min instant	13.79	301.50	303.10	50.78	995.98
2014/12/15 06:39:00	1 min instant	14.46	301.45	303.09	50.88	996.01
2014/12/15 06:40:00	1 min instant	13.47	301.40	303.08	51.01	995.98
2014/12/15 06:41:00	1 min instant	13.79	301.33	303.07	51.12	995.98
2014/12/15 06:42:00	1 min instant	13.74	301.30	303.06	51.15	995.98
2014/12/15 06:43:00	1 min instant	13.53	301.28	303.05	51.20	996.01
2014/12/15 06:44:00	1 min instant	13.63	301.25	303.04	51.21	996.05
2014/12/15 06:45:00	1 min instant	13.62	301.24	303.04	51.20	996.08
2014/12/15 06:46:00	1 min instant	13.67	301.24	303.03	51.20	996.05
2014/12/15 06:47:00	1 min instant	13.69	301.23	303.03	51.18	996.08
2014/12/15 06:48:00	1 min instant	13.79	301.26	303.02	51.13	996.01
2014/12/15 06:49:00	1 min instant	13.78	301.25	303.02	51.12	996.01
2014/12/15 06:50:00	1 min instant	13.78	301.26	303.02	51.08	996.08
2014/12/15 06:51:00	1 min instant	13.71	301.29	303.02	51.04	996.05
2014/12/15 06:52:00	1 min instant	13.70	301.30	303.02	51.00	996.08
2014/12/15 06:53:00	1 min instant	13.90	301.32	303.02	50.96	996.05
2014/12/15 06:54:00	1 min instant	13.67	301.35	303.02	50.92	996.01
2014/12/15 06:55:00	1 min instant	13.58	301.35	303.02	50.87	996.05
2014/12/15 06:56:00	1 min instant	13.21	301.37	303.02	50.85	996.01
2014/12/15 06:57:00	1 min instant	15.78	301.39	303.02	50.81	996.05
2014/12/15 06:58:00	1 min instant	14.53	301.41	303.03	50.78	996.05
2014/12/15 06:59:00	1 min instant	14.06	301.44	303.03	50.75	996.01
2014/12/15 07:00:00	1 min instant	16.33	301.46	303.04	50.73	996.01
2014/12/15 07:01:00	1 min instant	14.91	301.49	303.04	50.69	996.01
2014/12/15 07:02:00	1 min instant	14.24	301.50	303.04	50.66	996.08
2014/12/15 07:03:00	1 min instant	13.66	301.52	303.04	50.63	996.01
2014/12/15 07:04:00	1 min instant	12.60	301.55	303.05	50.59	996.08
2014/12/15 07:05:01	1 min instant	11.54	301.57	303.05	50.57	996.08
2014/12/15 07:06:00	1 min instant	11.83	301.59	303.06	50.56	996.08
2014/12/15 07:07:00	1 min instant	11.06	301.62	303.07	50.53	996.08
2014/12/15 07:08:00	1 min instant	12.90	301.63	303.07	50.51	996.05
2014/12/15 07:09:00	1 min instant	10.62	301.64	303.08	50.49	996.01
2014/12/15 07:10:00	1 min instant	11.24	301.65	303.09	50.47	995.91
2014/12/15 07:11:00	1 min instant	10.51	301.67	303.09	50.47	995.94
2014/12/15 07:12:00	1 min instant	12.83	301.68	303.09	50.42	995.98
2014/12/15 07:13:00	1 min instant	12.11	301.70	303.10	50.40	996.05
2014/12/15 07:14:00	1 min instant	11.51	301.64	303.09	50.51	996.11
2014/12/15 07:15:00	1 min instant	11.99	301.61	303.08	50.63	996.08
2014/12/15 07:16:00	1 min instant	12.30	301.55	303.07	50.77	996.15
2014/12/15 07:17:00	1 min instant	12.37	301.46	303.06	50.95	996.11
2014/12/15 07:18:00	1 min instant	12.38	301.42	303.06	51.02	996.15
2014/12/15 07:19:00	1 min instant	12.30	301.37	303.05	51.16	996.22
2014/12/15 07:20:00	1 min instant	12.15	301.31	303.04	51.27	996.22
2014/12/15 07:21:00	1 min instant	12.23	301.28	303.03	51.30	996.22
2014/12/15 07:22:00	1 min instant	12.18	301.24	303.02	51.32	996.22
2014/12/15 07:23:00	1 min instant	12.15	301.23	303.02	51.35	996.25
2014/12/15 07:24:00	1 min instant	12.27	301.22	303.01	51.34	996.25
2014/12/15 07:25:00	1 min instant	12.42	301.21	303.00	51.32	996.25
2014/12/15 07:26:00	1 min instant	12.42	301.20	303.00	51.32	996.28
2014/12/15 07:27:00	1 min instant	12.33	301.23	303.00	51.29	996.25
2014/12/15 07:28:00	1 min instant	12.36	301.24	302.99	51.27	996.22
2014/12/15 07:29:00	1 min instant	12.32	301.25	302.99	51.23	996.32
2014/12/15 07:30:00	1 min instant	12.37	301.28	302.99	51.15	996.22
2014/12/15 07:31:00	1 min instant	12.36	301.30	302.99	51.14	996.25
2014/12/15 07:32:00	1 min instant	12.85	301.31	302.99	51.08	996.28
2014/12/15 07:33:00	1 min instant	11.33	301.34	303.00	51.03	996.25
2014/12/15 07:34:00	1 min instant	14.62	301.36	303.00	51.00	996.22
2014/12/15 07:35:00	1 min instant	12.77	301.38	303.00	50.95	996.25
2014/12/15 07:36:00	1 min instant	12.62	301.41	303.00	50.90	996.25
2014/12/15 07:37:00	1 min instant	12.23	301.43	303.01	50.91	996.22
2014/12/15 07:38:00	1 min instant	12.62	301.45	303.01	50.86	996.22
2014/12/15 07:39:00	1 min instant	12.16	301.47	303.02	50.82	996.32
2014/12/15 07:40:00	1 min instant	12.25	301.50	303.03	50.76	996.18
2014/12/15 07:41:00	1 min instant	11.05	301.53	303.03	50.75	996.28
2014/12/15 07:42:00	1 min instant	12.67	301.54	303.03	50.70	996.25
2014/12/15 07:43:00	1 min instant	13.06	301.57	303.04	50.69	996.32
2014/12/15 07:44:00	1 min instant	12.62	301.59	303.04	50.65	996.28
2014/12/15 07:45:00	1 min instant	12.59	301.61	303.05	50.64	996.25
2014/12/15 07:46:00	1 min instant	12.76	301.64	303.06	50.61	996.32
2014/12/15 07:47:00	1 min instant	12.69	301.65	303.07	50.59	996.32
2014/12/15 07:48:00	1 min instant	12.67	301.67	303.07	50.56	996.35
2014/12/15 07:49:00	1 min instant	12.74	301.68	303.08	50.50	996.32
2014/12/15 07:50:00	1 min instant	12.69	301.69	303.08	50.47	996.32
2014/12/15 07:51:00	1 min instant	12.63	301.68	303.08	50.51	996.35
2014/12/15 07:52:00	1 min instant	12.69	301.64	303.07	50.61	996.35
2014/12/15 07:53:00	1 min instant	12.68	301.58	303.06	50.74	996.35
2014/12/15 07:54:00	1 min instant	12.74	301.53	303.06	50.85	996.32
2014/12/15 07:55:00	1 min instant	12.78	301.48	303.05	50.99	996.28
2014/12/15 07:56:00	1 min instant	12.78	301.38	303.04	51.13	996.28
2014/12/15 07:57:00	1 min instant	12.70	301.34	303.03	51.23	996.32
2014/12/15 07:58:00	1 min instant	12.70	301.30	303.02	51.28	996.32
2014/12/15 07:59:00	1 min instant	12.70	301.27	303.01	51.33	996.28
2014/12/15 08:00:00	1 min instant	12.87	301.26	303.01	51.35	996.28
2014/12/15 08:01:00	1 min instant	13.00	301.24	303.01	51.35	996.32
2014/12/15 08:02:00	1 min instant	13.09	301.24	303.00	51.33	996.28
2014/12/15 08:03:00	1 min instant	13.46	301.24	303.00	51.32	996.28
2014/12/15 08:04:00	1 min instant	13.66	301.25	302.99	51.27	996.28
2014/12/15 08:05:00	1 min instant	13.65	301.26	302.99	51.22	996.32
2014/12/15 08:06:00	1 min instant	13.56	301.28	302.99	51.19	996.25
2014/12/15 08:07:00	1 min instant	14.20	301.30	302.99	51.16	996.28
2014/12/15 08:08:00	1 min instant	13.96	301.31	302.99	51.12	996.28
2014/12/15 08:09:00	1 min instant	13.95	301.33	302.99	51.04	996.28
2014/12/15 08:10:00	1 min instant	13.86	301.34	303.00	51.03	996.25
2014/12/15 08:11:00	1 min instant	13.73	301.36	302.99	51.01	996.25
2014/12/15 08:12:00	1 min instant	13.74	301.40	303.00	50.93	996.35
2014/12/15 08:13:00	1 min instant	13.69	301.40	303.00	50.93	996.35
2014/12/15 08:14:00	1 min instant	13.71	301.43	303.00	50.87	996.38
2014/12/15 08:15:00	1 min instant	13.68	301.45	303.01	50.83	996.38
2014/12/15 08:16:00	1 min instant	13.57	301.45	303.01	50.81	996.35
2014/12/15 08:17:00	1 min instant	13.51	301.48	303.01	50.80	996.42
2014/12/15 08:18:00	1 min instant	13.43	301.52	303.02	50.75	996.42
2014/12/15 08:19:00	1 min instant	13.36	301.52	303.03	50.71	996.38
2014/12/15 08:20:00	1 min instant	13.26	301.54	303.03	50.70	996.49
2014/12/15 08:21:00	1 min instant	13.03	301.55	303.03	50.67	996.49
2014/12/15 08:22:00	1 min instant	12.29	301.58	303.04	50.65	996.42
2014/12/15 08:23:00	1 min instant	12.07	301.60	303.04	50.63	996.45
2014/12/15 08:24:00	1 min instant	12.09	301.63	303.05	50.63	996.42
2014/12/15 08:25:00	1 min instant	14.74	301.64	303.06	50.58	996.49
2014/12/15 08:26:00	1 min instant	12.89	301.65	303.06	50.56	996.49
2014/12/15 08:27:00	1 min instant	12.92	301.67	303.07	50.54	996.52
2014/12/15 08:28:00	1 min instant	12.86	301.70	303.08	50.53	996.49
2014/12/15 08:29:00	1 min instant	12.59	301.70	303.08	50.47	996.45
2014/12/15 08:30:00	1 min instant	12.66	301.71	303.09	50.44	996.49
2014/12/15 08:31:00	1 min instant	12.51	301.68	303.08	50.51	996.52
2014/12/15 08:32:00	1 min instant	13.15	301.65	303.08	50.62	996.55
2014/12/15 08:33:00	1 min instant	12.89	301.60	303.07	50.73	996.59
2014/12/15 08:34:00	1 min instant	13.22	301.52	303.06	50.86	996.55
2014/12/15 08:35:00	1 min instant	13.18	301.44	303.05	51.08	996.55
2014/12/15 08:36:00	1 min instant	13.28	301.38	303.04	51.16	996.59
2014/12/15 08:37:00	1 min instant	13.32	301.33	303.03	51.28	996.59
2014/12/15 08:38:00	1 min instant	13.30	301.29	303.02	51.34	996.59
2014/12/15 08:39:00	1 min instant	13.17	301.26	303.02	51.38	996.66
2014/12/15 08:40:00	1 min instant	13.16	301.23	303.01	51.40	996.62
2014/12/15 08:41:00	1 min instant	13.21	301.22	303.01	51.42	996.69
2014/12/15 08:42:00	1 min instant	13.16	301.21	303.00	51.41	996.69
2014/12/15 08:43:00	1 min instant	13.22	301.22	303.00	51.39	996.72
2014/12/15 08:44:00	1 min instant	13.24	301.21	302.99	51.37	996.79
2014/12/15 08:45:00	1 min instant	13.26	301.23	302.99	51.33	996.83
2014/12/15 08:46:00	1 min instant	13.30	301.23	302.99	51.29	996.83
2014/12/15 08:47:00	1 min instant	13.25	301.27	302.99	51.27	996.86
2014/12/15 08:48:00	1 min instant	13.13	301.26	302.99	51.23	996.83
2014/12/15 08:49:00	1 min instant	13.19	301.28	302.99	51.19	996.79
2014/12/15 08:50:00	1 min instant	13.22	301.31	302.99	51.13	996.83
2014/12/15 08:51:00	1 min instant	12.76	301.34	302.99	51.10	996.86
2014/12/15 08:52:00	1 min instant	13.11	301.35	302.99	51.08	996.93
2014/12/15 08:53:00	1 min instant	12.69	301.38	302.99	51.02	996.89
2014/12/15 08:54:00	1 min instant	12.73	301.39	303.00	50.99	996.93
2014/12/15 08:55:00	1 min instant	12.16	301.41	303.00	50.94	996.89
2014/12/15 08:56:00	1 min instant	12.44	301.45	303.00	50.91	996.89
2014/12/15 08:57:00	1 min instant	11.08	301.46	303.01	50.89	996.96
2014/12/15 08:58:00	1 min instant	10.23	301.47	303.01	50.87	997.00
2014/12/15 08:59:00	1 min instant	11.19	301.50	303.02	50.85	996.96
2014/12/15 09:00:00	1 min instant	11.28	301.52	303.02	50.81	997.00
2014/12/15 09:01:00	1 min instant	11.26	301.54	303.03	50.78	996.96
2014/12/15 09:02:00	1 min instant	11.54	301.56	303.03	50.75	997.00
2014/12/15 09:03:00	1 min instant	11.92	301.59	303.04	50.73	997.06
2014/12/15 09:04:00	1 min instant	11.94	301.61	303.04	50.71	997.03
2014/12/15 09:05:00	1 min instant	11.90	301.62	303.05	50.67	997.10
2014/12/15 09:06:00	1 min instant	11.88	301.65	303.05	50.66	997.10
2014/12/15 09:07:00	1 min instant	11.97	301.67	303.07	50.65	997.13
2014/12/15 09:08:00	1 min instant	12.06	301.68	303.07	50.63	997.16
2014/12/15 09:09:00	1 min instant	12.04	301.70	303.07	50.61	997.20
2014/12/15 09:10:00	1 min instant	12.01	301.71	303.09	50.59	997.20
2014/12/15 09:11:00	1 min instant	12.03	301.74	303.09	50.59	997.20
2014/12/15 09:12:00	1 min instant	12.18	301.75	303.10	50.55	997.16
2014/12/15 09:13:00	1 min instant	12.22	301.76	303.10	50.50	997.13
2014/12/15 09:14:00	1 min instant	12.54	301.74	303.10	50.53	997.13
2014/12/15 09:15:00	1 min instant	11.69	301.70	303.10	50.63	997.16
2014/12/15 09:16:00	1 min instant	12.75	301.61	303.09	50.84	997.13
2014/12/15 09:17:00	1 min instant	12.66	301.57	303.08	50.96	997.16
2014/12/15 09:18:00	1 min instant	15.91	301.49	303.07	51.12	997.16
2014/12/15 09:19:00	1 min instant	14.36	301.42	303.06	51.25	997.16
2014/12/15 09:20:00	1 min instant	13.90	301.38	303.05	51.34	997.13
2014/12/15 09:21:00	1 min instant	13.51	301.33	303.04	51.41	997.13
2014/12/15 09:22:00	1 min instant	13.93	301.29	303.04	51.46	997.13
2014/12/15 09:23:00	1 min instant	12.18	301.27	303.03	51.48	997.16
2014/12/15 09:24:00	1 min instant	10.97	301.26	303.02	51.50	997.20
2014/12/15 09:25:00	1 min instant	13.71	301.26	303.02	51.50	997.20
2014/12/15 09:26:00	1 min instant	12.48	301.27	303.02	51.47	997.30
2014/12/15 09:27:00	1 min instant	12.38	301.27	303.01	51.46	997.27
2014/12/15 09:28:00	1 min instant	12.06	301.27	303.01	51.39	997.27
2014/12/15 09:29:00	1 min instant	12.19	301.29	303.01	51.36	997.27
2014/12/15 09:30:00	1 min instant	12.69	301.31	303.01	51.33	997.33
2014/12/15 09:31:00	1 min instant	12.95	301.31	303.01	51.28	997.33
2014/12/15 09:32:00	1 min instant	13.10	301.35	303.01	51.22	997.37
2014/12/15 09:33:00	1 min instant	13.18	301.36	303.01	51.19	997.40
2014/12/15 09:34:00	1 min instant	13.32	301.37	303.01	51.17	997.40
2014/12/15 09:35:00	1 min instant	13.40	301.41	303.02	51.11	997.37
2014/12/15 09:36:00	1 min instant	12.96	301.42	303.02	51.10	997.40
2014/12/15 09:37:00	1 min instant	13.12	301.44	303.02	51.05	997.40
2014/12/15 09:38:00	1 min instant	12.60	301.46	303.03	51.02	997.37
2014/12/15 09:39:00	1 min instant	14.20	301.50	303.03	50.98	997.44
2014/12/15 09:40:00	1 min instant	15.54	301.51	303.04	50.95	997.44
2014/12/15 09:41:00	1 min instant	14.82	301.52	303.04	50.94	997.44
2014/12/15 09:42:00	1 min instant	14.02	301.56	303.04	50.91	997.44
2014/12/15 09:43:00	1 min instant	13.77	301.57	303.05	50.87	997.44
2014/12/15 09:44:00	1 min instant	13.51	301.58	303.05	50.87	997.44
2014/12/15 09:45:00	1 min instant	13.47	301.61	303.06	50.84	997.47
2014/12/15 09:46:00	1 min instant	13.54	301.63	303.07	50.82	997.44
2014/12/15 09:47:00	1 min instant	13.48	301.64	303.07	50.79	997.40
2014/12/15 09:48:00	1 min instant	13.56	301.66	303.08	50.75	997.47
2014/12/15 09:49:00	1 min instant	13.63	301.67	303.08	50.71	997.44
2014/12/15 09:50:00	1 min instant	13.58	301.64	303.08	50.78	997.44
2014/12/15 09:51:00	1 min instant	13.57	301.60	303.07	50.91	997.47
2014/12/15 09:52:00	1 min instant	13.59	301.52	303.06	51.04	997.50
2014/12/15 09:53:00	1 min instant	13.70	301.49	303.05	51.15	997.50
2014/12/15 09:54:00	1 min instant	13.77	301.42	303.04	51.30	997.47
2014/12/15 09:55:00	1 min instant	13.77	301.33	303.03	51.47	997.50
2014/12/15 09:56:00	1 min instant	13.68	301.31	303.03	51.52	997.54
2014/12/15 09:57:00	1 min instant	13.63	301.28	303.02	51.58	997.50
2014/12/15 09:58:00	1 min instant	13.74	301.24	303.01	51.63	997.57
2014/12/15 09:59:00	1 min instant	13.94	301.21	303.00	51.65	997.57
2014/12/15 10:00:00	1 min instant	14.39	301.21	302.99	51.67	997.61
2014/12/15 10:01:00	1 min instant	14.43	301.20	302.99	51.66	997.64
2014/12/15 10:02:00	1 min instant	14.21	301.20	302.99	51.66	997.61
2014/12/15 10:03:00	1 min instant	15.36	301.21	302.99	51.65	997.64
2014/12/15 10:04:00	1 min instant	14.93	301.21	302.98	51.59	997.64
2014/12/15 10:05:00	1 min instant	14.92	301.25	302.98	51.55	997.64
2014/12/15 10:06:00	1 min instant	15.11	301.26	302.98	51.52	997.61
2014/12/15 10:07:00	1 min instant	14.84	301.27	302.98	51.49	997.67
2014/12/15 10:08:00	1 min instant	14.99	301.30	302.98	51.42	997.64
2014/12/15 10:09:00	1 min instant	14.87	301.31	302.98	51.41	997.67
2014/12/15 10:10:00	1 min instant	14.84	301.34	302.99	51.36	997.67
2014/12/15 10:11:00	1 min instant	15.32	301.39	302.99	51.31	997.74
2014/12/15 10:12:00	1 min instant	16.23	301.38	302.99	51.30	997.78
2014/12/15 10:13:00	1 min instant	16.02	301.42	302.99	51.27	997.78
2014/12/15 10:14:00	1 min instant	15.75	301.43	303.00	51.23	997.78
2014/12/15 10:15:00	1 min instant	15.76	301.46	303.01	51.21	997.81
2014/12/15 10:16:00	1 min instant	15.70	301.48	303.01	51.19	997.81
2014/12/15 10:17:00	1 min instant	15.62	301.51	303.02	51.15	997.88
2014/12/15 10:18:00	1 min instant	15.57	301.55	303.02	51.13	997.84
2014/12/15 10:19:00	1 min instant	15.85	301.57	303.02	51.07	997.84
2014/12/15 10:20:00	1 min instant	14.94	301.56	303.03	51.02	997.88
2014/12/15 10:21:00	1 min instant	15.52	301.52	303.02	51.15	997.94
2014/12/15 10:22:00	1 min instant	15.84	301.49	303.01	51.26	997.91
2014/12/15 10:23:00	1 min instant	14.63	301.44	303.01	51.37	997.98
2014/12/15 10:24:00	1 min instant	14.94	301.36	302.99	51.56	997.98
2014/12/15 10:25:00	1 min instant	15.86	301.33	302.98	51.63	998.01
2014/12/15 10:26:00	1 min instant	16.76	301.27	302.98	51.74	998.05
2014/12/15 10:27:00	1 min instant	18.30	301.22	302.97	51.84	998.05
2014/12/15 10:28:00	1 min instant	18.82	301.20	302.96	51.92	998.05
2014/12/15 10:29:00	1 min instant	16.53	301.18	302.95	51.94	998.08
2014/12/15 10:30:00	1 min instant	16.54	301.16	302.95	51.97	998.05
2014/12/15 10:31:00	1 min instant	16.93	301.14	302.94	51.94	998.11
2014/12/15 10:32:00	1 min instant	16.84	301.15	302.94	51.96	998.11
2014/12/15 10:33:00	1 min instant	18.01	301.16	302.93	51.94	998.11
2014/12/15 10:34:00	1 min instant	17.09	301.18	302.93	51.93	998.15
2014/12/15 10:35:00	1 min instant	18.21	301.17	302.93	51.88	998.15
2014/12/15 10:36:00	1 min instant	19.03	301.21	302.93	51.86	998.22
2014/12/15 10:37:00	1 min instant	16.98	301.24	302.93	51.82	998.25
2014/12/15 10:38:00	1 min instant	15.80	301.26	302.93	51.79	998.28
2014/12/15 10:39:00	1 min instant	15.97	301.28	302.94	51.73	998.28
2014/12/15 10:40:00	1 min instant	18.02	301.32	302.94	51.71	998.32
2014/12/15 10:41:00	1 min instant	18.63	301.32	302.95	51.68	998.35
2014/12/15 10:42:00	1 min instant	18.77	301.37	302.95	51.66	998.35
2014/12/15 10:43:00	1 min instant	24.02	301.40	302.95	51.66	998.39
2014/12/15 10:44:00	1 min instant	11.72	301.42	302.96	51.61	998.39
2014/12/15 10:45:00	1 min instant	18.07	301.44	302.96	51.56	998.45
2014/12/15 10:46:00	1 min instant	19.43	301.44	302.96	51.51	998.42
2014/12/15 10:47:00	1 min instant	18.71	301.44	302.96	51.60	998.45
2014/12/15 10:48:00	1 min instant	15.66	301.40	302.95	51.67	998.39
2014/12/15 10:49:00	1 min instant	18.68	301.36	302.94	51.84	998.45
2014/12/15 10:50:00	1 min instant	20.46	301.29	302.93	52.02	998.45
2014/12/15 10:51:00	1 min instant	20.17	301.25	302.93	52.11	998.45
2014/12/15 10:52:00	1 min instant	18.90	301.20	302.92	52.25	998.39
2014/12/15 10:53:00	1 min instant	21.38	301.15	302.91	52.40	998.42
2014/12/15 10:54:00	1 min instant	18.95	301.13	302.90	52.44	998.45
2014/12/15 10:55:00	1 min instant	19.63	301.11	302.89	52.51	998.45
2014/12/15 10:56:00	1 min instant	19.34	301.10	302.89	52.53	998.39
2014/12/15 10:57:00	1 min instant	18.51	301.09	302.89	52.53	998.39
2014/12/15 10:58:00	1 min instant	18.29	301.10	302.88	52.52	998.42
2014/12/15 10:59:00	1 min instant	18.22	301.11	302.88	52.50	998.45
2014/12/15 11:00:00	1 min instant	18.81	301.14	302.88	52.46	998.42
2014/12/15 11:01:00	1 min instant	20.07	301.15	302.88	52.46	998.45
2014/12/15 11:02:00	1 min instant	21.46	301.17	302.89	52.44	998.49
2014/12/15 11:03:00	1 min instant	20.05	301.23	302.89	52.39	998.45
2014/12/15 11:04:00	1 min instant	18.71	301.24	302.89	52.39	998.45
2014/12/15 11:05:00	1 min instant	20.45	301.28	302.89	52.34	998.56
2014/12/15 11:06:00	1 min instant	18.60	301.31	302.90	52.29	998.52
2014/12/15 11:07:00	1 min instant	18.46	301.35	302.90	52.18	998.52
2014/12/15 11:08:00	1 min instant	19.93	301.34	302.90	52.21	998.52
2014/12/15 11:09:00	1 min instant	20.30	301.33	302.90	52.29	998.56
2014/12/15 11:10:01	1 min instant	19.79	301.29	302.89	52.46	998.59
2014/12/15 11:11:00	1 min instant	19.66	301.24	302.88	52.55	998.62
2014/12/15 11:12:00	1 min instant	19.68	301.18	302.87	52.69	998.62
2014/12/15 11:13:00	1 min instant	19.38	301.15	302.87	52.81	998.59
2014/12/15 11:14:00	1 min instant	19.82	301.10	302.86	52.89	998.66
2014/12/15 11:15:00	1 min instant	20.59	301.08	302.85	52.96	998.62
2014/12/15 11:16:00	1 min instant	20.22	301.06	302.85	53.02	998.62
2014/12/15 11:17:00	1 min instant	20.59	301.05	302.84	53.00	998.66
2014/12/15 11:18:00	1 min instant	18.21	301.06	302.84	53.00	998.66
2014/12/15 11:19:00	1 min instant	22.91	301.08	302.83	52.95	998.69
2014/12/15 11:20:00	1 min instant	21.29	301.09	302.83	52.90	998.66
2014/12/15 11:21:00	1 min instant	21.49	301.10	302.84	52.87	998.69
2014/12/15 11:22:00	1 min instant	21.68	301.14	302.84	52.81	998.66
2014/12/15 11:23:00	1 min instant	21.12	301.17	302.84	52.78	998.72
2014/12/15 11:24:00	1 min instant	19.88	301.19	302.85	52.77	998.69
2014/12/15 11:25:00	1 min instant	21.39	301.23	302.85	52.70	998.72
2014/12/15 11:26:00	1 min instant	20.31	301.26	302.85	52.68	998.72
2014/12/15 11:27:00	1 min instant	21.06	301.24	302.85	52.76	998.79
2014/12/15 11:28:00	1 min instant	10.56	301.21	302.84	52.90	998.79
2014/12/15 11:29:00	1 min instant	19.52	301.16	302.83	53.13	998.79
2014/12/15 11:30:00	1 min instant	-6.09	301.14	302.82	53.24	998.76
2014/12/15 11:31:00	1 min instant	24.20	301.08	302.81	53.40	998.79
2014/12/15 11:32:00	1 min instant	23.53	301.04	302.81	53.59	998.79
2014/12/15 11:33:00	1 min instant	21.75	301.00	302.80	53.70	998.79
2014/12/15 11:34:00	1 min instant	22.67	300.99	302.79	53.81	998.79
2014/12/15 11:35:00	1 min instant	23.28	300.98	302.79	53.93	998.79
2014/12/15 11:36:00	1 min instant	23.53	300.99	302.79	54.03	998.79
2014/12/15 11:37:00	1 min instant	22.47	301.00	302.78	54.11	998.86
2014/12/15 11:38:00	1 min instant	23.00	301.00	302.79	54.19	998.86
2014/12/15 11:39:00	1 min instant	23.24	301.04	302.78	54.22	998.83
2014/12/15 11:40:00	1 min instant	23.28	301.06	302.79	54.21	998.89
2014/12/15 11:41:00	1 min instant	23.02	301.08	302.78	54.32	998.89
2014/12/15 11:42:00	1 min instant	23.19	301.05	302.77	54.61	998.93
2014/12/15 11:43:00	1 min instant	23.28	301.03	302.76	54.81	998.93
2014/12/15 11:44:00	1 min instant	23.50	300.99	302.75	55.05	998.96
2014/12/15 11:45:00	1 min instant	23.55	300.95	302.75	55.29	999.00
2014/12/15 11:46:00	1 min instant	23.69	300.93	302.74	55.43	999.03
2014/12/15 11:47:00	1 min instant	23.66	300.90	302.73	55.62	999.06
2014/12/15 11:48:00	1 min instant	23.72	300.89	302.73	55.76	999.06
2014/12/15 11:49:00	1 min instant	23.76	300.89	302.72	55.87	999.13
2014/12/15 11:50:00	1 min instant	23.81	300.89	302.72	55.97	999.13
2014/12/15 11:51:00	1 min instant	23.92	300.92	302.72	56.07	999.17
2014/12/15 11:52:00	1 min instant	23.96	300.95	302.71	56.12	999.23
2014/12/15 11:53:00	1 min instant	24.07	300.94	302.71	56.20	999.20
2014/12/15 11:54:00	1 min instant	24.12	300.93	302.70	56.39	999.20
2014/12/15 11:55:00	1 min instant	24.20	300.89	302.69	56.69	999.23
2014/12/15 11:56:00	1 min instant	24.29	300.87	302.69	56.85	999.23
2014/12/15 11:57:00	1 min instant	24.54	300.83	302.67	57.05	999.27
2014/12/15 11:58:00	1 min instant	25.01	300.80	302.67	57.34	999.30
2014/12/15 11:59:00	1 min instant	25.65	300.78	302.66	57.43	999.27
2014/12/15 12:00:00	1 min instant	26.24	300.78	302.65	57.51	999.30
2014/12/15 12:01:01	1 min instant	26.91	300.78	302.65	57.56	999.30
2014/12/15 12:02:00	1 min instant	26.40	300.81	302.65	57.59	999.27
2014/12/15 12:03:00	1 min instant	24.04	300.84	302.65	57.54	999.33
2014/12/15 12:04:00	1 min instant	25.65	300.84	302.64	57.68	999.30
2014/12/15 12:05:00	1 min instant	25.36	300.84	302.64	57.78	999.30
2014/12/15 12:06:00	1 min instant	25.84	300.81	302.63	57.85	999.30
2014/12/15 12:07:00	1 min instant	26.76	300.79	302.62	58.00	999.30
2014/12/15 12:08:00	1 min instant	26.75	300.73	302.61	58.22	999.33
2014/12/15 12:09:00	1 min instant	26.74	300.72	302.60	58.30	999.33
2014/12/15 12:10:00	1 min instant	27.31	300.71	302.59	58.26	999.33
2014/12/15 12:11:00	1 min instant	28.95	300.71	302.59	58.10	999.33
2014/12/15 12:12:00	1 min instant	28.22	300.72	302.59	58.13	999.30
2014/12/15 12:13:00	1 min instant	26.70	300.73	302.58	58.14	999.33
2014/12/15 12:14:00	1 min instant	27.15	300.77	302.58	58.13	999.33
2014/12/15 12:15:00	1 min instant	27.46	300.78	302.58	58.13	999.33
2014/12/15 12:16:00	1 min instant	27.51	300.79	302.58	58.18	999.30
2014/12/15 12:17:00	1 min instant	27.89	300.77	302.57	58.21	999.37
2014/12/15 12:18:00	1 min instant	28.00	300.74	302.56	58.47	999.40
2014/12/15 12:19:00	1 min instant	28.22	300.73	302.55	58.63	999.40
2014/12/15 12:20:00	1 min instant	28.49	300.71	302.55	58.80	999.37
2014/12/15 12:21:00	1 min instant	28.64	300.68	302.54	58.82	999.40
2014/12/15 12:22:00	1 min instant	28.74	300.67	302.54	58.84	999.40
2014/12/15 12:23:00	1 min instant	28.48	300.70	302.54	58.99	999.40
2014/12/15 12:24:00	1 min instant	28.39	300.71	302.54	58.96	999.44
2014/12/15 12:25:00	1 min instant	29.09	300.74	302.53	58.92	999.47
2014/12/15 12:26:00	1 min instant	29.63	300.75	302.53	59.05	999.50
2014/12/15 12:27:00	1 min instant	30.61	300.75	302.52	59.18	999.50
2014/12/15 12:28:00	1 min instant	30.12	300.74	302.52	59.31	999.50
2014/12/15 12:29:00	1 min instant	29.27	300.72	302.51	59.53	999.47
2014/12/15 12:30:00	1 min instant	30.16	300.68	302.51	59.67	999.50
2014/12/15 12:31:00	1 min instant	29.24	300.66	302.50	59.94	999.57
2014/12/15 12:32:00	1 min instant	29.21	300.66	302.49	60.06	999.54
2014/12/15 12:33:00	1 min instant	29.15	300.67	302.49	60.26	999.54
2014/12/15 12:34:00	1 min instant	29.45	300.69	302.49	60.50	999.50
2014/12/15 12:35:00	1 min instant	29.85	300.68	302.49	60.31	999.50
2014/12/15 12:36:00	1 min instant	29.54	300.71	302.49	60.41	999.54
2014/12/15 12:37:00	1 min instant	29.53	300.70	302.48	60.25	999.61
2014/12/15 12:38:00	1 min instant	30.12	300.69	302.47	60.45	999.64
2014/12/15 12:39:00	1 min instant	30.37	300.66	302.46	60.82	999.61
2014/12/15 12:40:00	1 min instant	30.39	300.63	302.46	61.04	999.57
2014/12/15 12:41:00	1 min instant	30.30	300.62	302.46	61.12	999.61
2014/12/15 12:42:00	1 min instant	30.35	300.61	302.45	60.97	999.57
2014/12/15 12:43:00	1 min instant	30.20	300.62	302.45	61.23	999.64
2014/12/15 12:44:00	1 min instant	30.09	300.64	302.45	61.20	999.61
2014/12/15 12:45:00	1 min instant	29.95	300.64	302.45	61.08	999.61
2014/12/15 12:46:00	1 min instant	29.90	300.66	302.44	61.25	999.64
2014/12/15 12:47:00	1 min instant	29.56	300.64	302.43	61.33	999.61
2014/12/15 12:48:00	1 min instant	32.17	300.62	302.43	61.35	999.64
2014/12/15 12:49:00	1 min instant	30.25	300.61	302.42	61.61	999.64
2014/12/15 12:50:00	1 min instant	28.73	300.59	302.42	61.86	999.64
2014/12/15 12:51:00	1 min instant	28.21	300.58	302.41	61.81	999.61
2014/12/15 12:52:00	1 min instant	29.03	300.59	302.41	61.69	999.61
2014/12/15 12:53:00	1 min instant	29.18	300.59	302.41	61.59	999.64
2014/12/15 12:54:00	1 min instant	29.12	300.62	302.41	61.91	999.57
2014/12/15 12:55:00	1 min instant	29.49	300.62	302.40	61.51	999.64
2014/12/15 12:56:00	1 min instant	29.24	300.63	302.40	61.72	999.67
2014/12/15 12:57:00	1 min instant	28.86	300.63	302.39	61.92	999.67
2014/12/15 12:58:00	1 min instant	28.85	300.58	302.39	61.96	999.64
2014/12/15 12:59:00	1 min instant	28.77	300.58	302.38	62.08	999.64
2014/12/15 13:00:00	1 min instant	28.71	300.56	302.38	62.57	999.67
2014/12/15 13:01:00	1 min instant	28.58	300.56	302.38	62.61	999.67
2014/12/15 13:02:00	1 min instant	28.65	300.56	302.38	62.29	999.71
2014/12/15 13:03:00	1 min instant	28.63	300.57	302.38	62.42	999.71
2014/12/15 13:04:00	1 min instant	28.68	300.60	302.37	62.62	999.67
2014/12/15 13:05:00	1 min instant	28.55	300.58	302.36	62.68	999.71
2014/12/15 13:06:00	1 min instant	28.49	300.55	302.36	62.62	999.71
2014/12/15 13:07:00	1 min instant	28.43	300.54	302.35	62.91	999.74
2014/12/15 13:08:00	1 min instant	28.30	300.52	302.35	62.92	999.74
2014/12/15 13:09:00	1 min instant	28.13	300.52	302.34	63.42	999.74
2014/12/15 13:10:00	1 min instant	27.38	300.50	302.34	63.56	999.71
2014/12/15 13:11:00	1 min instant	27.00	300.54	302.34	63.85	999.67
2014/12/15 13:12:00	1 min instant	26.07	300.55	302.34	63.31	999.74
2014/12/15 13:13:00	1 min instant	27.17	300.55	302.33	63.20	999.74
2014/12/15 13:14:00	1 min instant	28.05	300.53	302.33	63.06	999.78
2014/12/15 13:15:00	1 min instant	27.00	300.51	302.32	63.09	999.74
2014/12/15 13:16:00	1 min instant	27.02	300.50	302.31	63.30	999.78
2014/12/15 13:17:00	1 min instant	27.07	300.48	302.31	63.32	999.78
2014/12/15 13:18:00	1 min instant	27.05	300.48	302.31	63.22	999.78
2014/12/15 13:19:00	1 min instant	27.23	300.48	302.31	63.09	999.78
2014/12/15 13:20:00	1 min instant	27.05	300.50	302.31	62.77	999.78
2014/12/15 13:21:00	1 min instant	27.00	300.50	302.30	62.74	999.74
2014/12/15 13:22:00	1 min instant	26.98	300.49	302.29	62.75	999.74
2014/12/15 13:23:00	1 min instant	26.90	300.45	302.28	62.79	999.74
2014/12/15 13:24:00	1 min instant	27.40	300.44	302.28	62.98	999.81
2014/12/15 13:25:00	1 min instant	27.48	300.42	302.27	62.66	999.78
2014/12/15 13:26:00	1 min instant	26.61	300.42	302.27	62.30	999.81
2014/12/15 13:27:00	1 min instant	27.16	300.43	302.27	62.22	999.78
2014/12/15 13:28:00	1 min instant	26.79	300.44	302.27	62.18	999.78
2014/12/15 13:29:00	1 min instant	26.95	300.43	302.26	62.30	999.78
2014/12/15 13:30:00	1 min instant	26.95	300.44	302.25	62.28	999.78
2014/12/15 13:31:00	1 min instant	26.90	300.42	302.25	62.81	999.78
2014/12/15 13:32:00	1 min instant	26.95	300.38	302.24	62.56	999.71
2014/12/15 13:33:00	1 min instant	26.91	300.36	302.23	62.81	999.78
2014/12/15 13:34:00	1 min instant	26.87	300.36	302.23	62.66	999.78
2014/12/15 13:35:00	1 min instant	26.91	300.36	302.22	62.88	999.81
2014/12/15 13:36:00	1 min instant	26.90	300.37	302.22	63.10	999.74
2014/12/15 13:37:00	1 min instant	27.06	300.37	302.22	62.65	999.81
2014/12/15 13:38:00	1 min instant	22.99	300.38	302.22	63.25	999.81
2014/12/15 13:39:00	1 min instant	26.95	300.37	302.21	63.12	999.78
2014/12/15 13:40:00	1 min instant	26.97	300.37	302.20	62.83	999.81
2014/12/15 13:41:00	1 min instant	26.26	300.35	302.20	62.68	999.84
2014/12/15 13:42:00	1 min instant	26.23	300.34	302.20	62.54	999.81
2014/12/15 13:43:00	1 min instant	28.06	300.34	302.19	62.82	999.78
2014/12/15 13:44:00	1 min instant	25.50	300.36	302.19	62.89	999.78
2014/12/15 13:45:00	1 min instant	26.99	300.37	302.19	62.50	999.81
2014/12/15 13:46:00	1 min instant	25.26	300.36	302.18	62.66	999.78
2014/12/15 13:47:00	1 min instant	26.14	300.36	302.18	62.89	999.81
2014/12/15 13:48:00	1 min instant	25.94	300.33	302.17	63.05	999.78
2014/12/15 13:49:00	1 min instant	25.74	300.32	302.17	62.98	999.81
2014/12/15 13:50:00	1 min instant	26.14	300.31	302.16	63.06	999.81
2014/12/15 13:51:00	1 min instant	26.45	300.30	302.16	62.73	999.81
2014/12/15 13:52:00	1 min instant	26.59	300.32	302.16	63.13	999.81
2014/12/15 13:53:00	1 min instant	26.32	300.34	302.16	63.34	999.78
2014/12/15 13:54:00	1 min instant	27.43	300.33	302.15	62.87	999.74
2014/12/15 13:55:00	1 min instant	26.44	300.32	302.14	63.00	999.74
2014/12/15 13:56:00	1 min instant	25.94	300.29	302.13	63.38	999.78
2014/12/15 13:57:00	1 min instant	27.17	300.26	302.13	63.45	999.71
2014/12/15 13:58:00	1 min instant	25.72	300.24	302.12	63.05	999.74
2014/12/15 13:59:00	1 min instant	26.40	300.22	302.12	63.26	999.71
2014/12/15 14:00:00	1 min instant	26.32	300.25	302.12	63.52	999.74
2014/12/15 14:01:00	1 min instant	26.29	300.26	302.11	63.76	999.74
2014/12/15 14:02:00	1 min instant	26.19	300.24	302.11	63.63	999.78
2014/12/15 14:03:00	1 min instant	26.38	300.22	302.10	63.50	999.74
2014/12/15 14:04:00	1 min instant	26.72	300.20	302.09	63.44	999.71
2014/12/15 14:05:00	1 min instant	25.17	300.20	302.08	63.85	999.74
2014/12/15 14:06:00	1 min instant	25.22	300.18	302.07	64.08	999.74
2014/12/15 14:07:00	1 min instant	25.12	300.18	302.07	63.65	999.74
2014/12/15 14:08:00	1 min instant	25.50	300.19	302.07	63.97	999.71
2014/12/15 14:09:00	1 min instant	25.31	300.20	302.07	64.48	999.71
2014/12/15 14:10:00	1 min instant	25.49	300.18	302.05	63.64	999.74
2014/12/15 14:11:00	1 min instant	25.60	300.16	302.05	63.97	999.71
2014/12/15 14:12:00	1 min instant	25.74	300.13	302.04	63.86	999.71
2014/12/15 14:13:00	1 min instant	25.85	300.12	302.03	63.87	999.67
2014/12/15 14:14:00	1 min instant	25.96	300.10	302.03	63.88	999.67
2014/12/15 14:15:00	1 min instant	26.25	300.11	302.02	63.61	999.67
2014/12/15 14:16:00	1 min instant	25.87	300.12	302.02	63.57	999.61
2014/12/15 14:17:00	1 min instant	25.82	300.14	302.01	63.29	999.61
2014/12/15 14:18:00	1 min instant	25.91	300.12	302.01	63.82	999.61
2014/12/15 14:19:00	1 min instant	25.70	300.09	301.99	64.21	999.61
2014/12/15 14:20:00	1 min instant	26.07	300.06	301.99	63.69	999.61
2014/12/15 14:21:00	1 min instant	26.23	300.06	301.98	64.17	999.61
2014/12/15 14:22:00	1 min instant	26.30	300.05	301.98	64.25	999.57
2014/12/15 14:23:00	1 min instant	25.96	300.06	301.98	64.15	999.54
2014/12/15 14:24:00	1 min instant	27.02	300.07	301.97	63.84	999.57
2014/12/15 14:25:00	1 min instant	28.42	300.07	301.96	64.02	999.57
2014/12/15 14:26:00	1 min instant	26.88	300.05	301.95	63.99	999.57
2014/12/15 14:27:00	1 min instant	27.31	300.00	301.94	64.05	999.54
2014/12/15 14:28:00	1 min instant	27.03	299.99	301.93	63.97	999.50
2014/12/15 14:29:00	1 min instant	25.68	299.99	301.93	64.17	999.50
2014/12/15 14:30:00	1 min instant	22.86	299.99	301.92	64.20	999.47
2014/12/15 14:31:00	1 min instant	24.99	300.00	301.92	64.42	999.54
2014/12/15 14:32:00	1 min instant	25.03	300.00	301.91	64.13	999.47
2014/12/15 14:33:00	1 min instant	25.99	299.96	301.90	64.14	999.50
2014/12/15 14:34:00	1 min instant	26.53	299.96	301.89	64.66	999.47
2014/12/15 14:35:00	1 min instant	28.63	299.92	301.88	64.71	999.44
2014/12/15 14:36:01	1 min instant	29.10	299.92	301.88	65.24	999.44
2014/12/15 14:37:00	1 min instant	26.40	299.93	301.87	64.87	999.40
2014/12/15 14:38:00	1 min instant	27.93	299.92	301.87	64.75	999.44
2014/12/15 14:39:00	1 min instant	28.67	299.95	301.87	64.22	999.40
2014/12/15 14:40:00	1 min instant	28.02	299.96	301.86	64.69	999.40
2014/12/15 14:41:00	1 min instant	28.90	299.98	301.86	64.97	999.40
2014/12/15 14:42:00	1 min instant	25.26	299.96	301.85	65.12	999.40
2014/12/15 14:43:00	1 min instant	26.08	299.92	301.84	65.05	999.37
2014/12/15 14:44:00	1 min instant	27.33	299.94	301.84	65.30	999.33
2014/12/15 14:45:00	1 min instant	27.08	299.93	301.84	64.81	999.33
2014/12/15 14:46:00	1 min instant	27.52	299.96	301.84	64.66	999.30
2014/12/15 14:47:00	1 min instant	27.32	299.96	301.83	64.57	999.27
2014/12/15 14:48:00	1 min instant	27.25	299.97	301.83	65.05	999.27
2014/12/15 14:49:00	1 min instant	26.94	299.94	301.81	64.95	999.33
2014/12/15 14:50:00	1 min instant	26.79	299.92	301.80	65.15	999.27
2014/12/15 14:51:00	1 min instant	26.75	299.90	301.80	65.05	999.30
2014/12/15 14:52:00	1 min instant	26.69	299.89	301.79	64.92	999.30
2014/12/15 14:53:00	1 min instant	26.81	299.89	301.79	65.03	999.23
2014/12/15 14:54:00	1 min instant	26.81	299.88	301.78	64.98	999.23
2014/12/15 14:55:00	1 min instant	26.77	299.87	301.78	65.25	999.20
2014/12/15 14:56:00	1 min instant	26.64	299.85	301.76	65.31	999.23
2014/12/15 14:57:00	1 min instant	26.79	299.83	301.76	65.18	999.23
2014/12/15 14:58:00	1 min instant	26.88	299.80	301.74	65.35	999.20
2014/12/15 14:59:00	1 min instant	26.92	299.79	301.73	65.29	999.23
2014/12/15 15:00:00	1 min instant	26.94	299.78	301.73	64.91	999.20
2014/12/15 15:01:00	1 min instant	27.04	299.79	301.73	65.16	999.20
2014/12/15 15:02:00	1 min instant	27.08	299.82	301.73	64.76	999.10
2014/12/15 15:03:00	1 min instant	27.10	299.82	301.72	65.07	999.13
2014/12/15 15:04:00	1 min instant	27.10	299.81	301.71	66.05	999.17
2014/12/15 15:05:00	1 min instant	27.12	299.79	301.70	65.32	999.06
2014/12/15 15:06:00	1 min instant	27.00	299.78	301.70	65.32	999.10
2014/12/15 15:07:00	1 min instant	26.92	299.76	301.69	65.53	999.13
2014/12/15 15:08:00	1 min instant	26.95	299.77	301.69	65.68	999.13
2014/12/15 15:09:00	1 min instant	26.99	299.79	301.69	65.79	999.13
2014/12/15 15:10:00	1 min instant	27.02	299.79	301.68	65.76	999.13
2014/12/15 15:11:00	1 min instant	27.03	299.80	301.68	65.98	999.13
2014/12/15 15:12:00	1 min instant	27.11	299.77	301.67	65.94	999.10
2014/12/15 15:13:00	1 min instant	27.45	299.77	301.66	65.87	999.10
2014/12/15 15:14:00	1 min instant	27.41	299.74	301.65	65.66	999.13
2014/12/15 15:15:00	1 min instant	27.27	299.73	301.65	65.72	999.20
2014/12/15 15:16:00	1 min instant	27.25	299.74	301.64	65.76	999.13
2014/12/15 15:17:00	1 min instant	27.14	299.77	301.64	65.53	999.17
2014/12/15 15:18:00	1 min instant	27.26	299.77	301.64	65.05	999.17
2014/12/15 15:19:00	1 min instant	27.34	299.76	301.63	65.19	999.13
2014/12/15 15:20:00	1 min instant	27.52	299.75	301.62	65.44	999.10
2014/12/15 15:21:00	1 min instant	27.41	299.70	301.61	65.21	999.10
2014/12/15 15:22:00	1 min instant	27.62	299.67	301.60	65.78	999.10
2014/12/15 15:23:00	1 min instant	27.47	299.67	301.60	66.05	999.13
2014/12/15 15:24:00	1 min instant	27.40	299.67	301.60	66.13	999.06
2014/12/15 15:25:00	1 min instant	27.52	299.68	301.59	65.49	999.10
2014/12/15 15:26:00	1 min instant	27.56	299.69	301.58	65.73	999.10
2014/12/15 15:27:00	1 min instant	27.84	299.68	301.58	65.76	999.13
2014/12/15 15:28:00	1 min instant	27.74	299.66	301.56	65.69	999.10
2014/12/15 15:29:00	1 min instant	27.27	299.65	301.56	65.99	999.17
2014/12/15 15:30:00	1 min instant	27.25	299.64	301.56	66.37	999.10
2014/12/15 15:31:00	1 min instant	27.37	299.64	301.55	66.58	999.10
2014/12/15 15:32:00	1 min instant	27.66	299.67	301.55	65.77	999.06
2014/12/15 15:33:00	1 min instant	27.94	299.68	301.55	65.70	999.06
2014/12/15 15:34:00	1 min instant	27.37	299.70	301.55	66.15	999.06
2014/12/15 15:35:00	1 min instant	27.11	299.70	301.54	66.16	999.06
2014/12/15 15:36:00	1 min instant	27.40	299.70	301.54	66.22	999.03
2014/12/15 15:37:00	1 min instant	27.52	299.68	301.54	65.94	999.10
2014/12/15 15:38:00	1 min instant	27.81	299.69	301.53	65.87	999.03
2014/12/15 15:39:00	1 min instant	28.12	299.70	301.53	65.90	999.03
2014/12/15 15:40:00	1 min instant	28.12	299.72	301.54	65.89	999.03
2014/12/15 15:41:00	1 min instant	27.94	299.76	301.54	65.95	999.00
2014/12/15 15:42:00	1 min instant	27.98	299.79	301.54	66.00	998.96
2014/12/15 15:43:00	1 min instant	27.96	299.79	301.53	65.86	999.00
2014/12/15 15:44:00	1 min instant	27.97	299.77	301.52	65.89	999.00
2014/12/15 15:45:00	1 min instant	27.95	299.76	301.52	66.60	999.00
2014/12/15 15:46:00	1 min instant	27.97	299.74	301.52	66.61	998.96
2014/12/15 15:47:00	1 min instant	28.00	299.75	301.52	66.54	999.00
2014/12/15 15:48:00	1 min instant	28.37	299.77	301.53	65.77	998.96
2014/12/15 15:49:00	1 min instant	26.71	299.80	301.53	65.76	999.00
2014/12/15 15:50:00	1 min instant	26.32	299.79	301.52	66.06	999.03
2014/12/15 15:51:00	1 min instant	28.82	299.78	301.51	66.23	999.00
2014/12/15 15:52:00	1 min instant	28.67	299.76	301.51	66.60	998.93
2014/12/15 15:53:00	1 min instant	28.32	299.74	301.51	66.61	999.00
2014/12/15 15:54:00	1 min instant	28.23	299.73	301.51	66.05	999.03
2014/12/15 15:55:00	1 min instant	28.30	299.73	301.51	66.06	999.03
2014/12/15 15:56:00	1 min instant	28.59	299.75	301.51	66.11	998.96
2014/12/15 15:57:00	1 min instant	29.06	299.77	301.51	66.68	998.93
2014/12/15 15:58:00	1 min instant	29.33	299.77	301.50	66.62	998.93
2014/12/15 15:59:00	1 min instant	28.25	299.74	301.50	66.19	998.93
2014/12/15 16:00:00	1 min instant	27.48	299.72	301.49	66.48	998.93
2014/12/15 16:01:00	1 min instant	27.91	299.70	301.48	66.77	998.89
2014/12/15 16:02:00	1 min instant	30.98	299.70	301.48	66.86	998.86
2014/12/15 16:03:00	1 min instant	28.35	299.70	301.48	66.56	998.86
2014/12/15 16:04:00	1 min instant	28.38	299.72	301.48	65.67	998.83
2014/12/15 16:05:00	1 min instant	29.55	299.72	301.48	65.83	998.83
2014/12/15 16:06:00	1 min instant	29.31	299.71	301.48	65.80	998.79
2014/12/15 16:07:00	1 min instant	29.13	299.70	301.47	66.23	998.79
2014/12/15 16:08:00	1 min instant	29.34	299.68	301.47	65.96	998.76
2014/12/15 16:09:00	1 min instant	29.33	299.66	301.46	65.63	998.69
2014/12/15 16:10:00	1 min instant	29.21	299.64	301.46	65.97	998.72
2014/12/15 16:11:00	1 min instant	29.20	299.66	301.46	65.80	998.69
2014/12/15 16:12:00	1 min instant	29.20	299.66	301.46	66.67	998.69
2014/12/15 16:13:00	1 min instant	28.96	299.66	301.46	66.52	998.66
2014/12/15 16:14:00	1 min instant	28.89	299.63	301.44	66.35	998.62
2014/12/15 16:15:00	1 min instant	28.76	299.60	301.43	66.40	998.59
2014/12/15 16:16:00	1 min instant	28.75	299.57	301.42	66.48	998.52
2014/12/15 16:17:00	1 min instant	28.73	299.56	301.42	66.53	998.52
2014/12/15 16:18:00	1 min instant	28.62	299.56	301.42	66.60	998.52
2014/12/15 16:19:00	1 min instant	28.08	299.58	301.42	66.85	998.49
2014/12/15 16:20:00	1 min instant	28.02	299.57	301.41	66.18	998.52
2014/12/15 16:21:00	1 min instant	28.15	299.55	301.40	66.12	998.49
2014/12/15 16:22:00	1 min instant	28.05	299.51	301.39	65.84	998.52
2014/12/15 16:23:00	1 min instant	27.98	299.50	301.38	66.68	998.49
2014/12/15 16:24:00	1 min instant	27.84	299.48	301.38	67.33	998.45
2014/12/15 16:25:00	1 min instant	27.75	299.48	301.38	67.21	998.42
2014/12/15 16:26:00	1 min instant	27.60	299.50	301.37	66.89	998.39
2014/12/15 16:27:00	1 min instant	27.87	299.50	301.37	66.23	998.39
2014/12/15 16:28:00	1 min instant	28.63	299.51	301.36	66.61	998.39
2014/12/15 16:29:00	1 min instant	29.31	299.50	301.36	66.99	998.35
2014/12/15 16:30:00	1 min instant	29.13	299.48	301.35	67.12	998.32
2014/12/15 16:31:00	1 min instant	28.35	299.46	301.34	66.55	998.25
2014/12/15 16:32:00	1 min instant	28.59	299.45	301.34	66.52	998.25
2014/12/15 16:33:00	1 min instant	28.60	299.47	301.34	66.85	998.18
2014/12/15 16:34:00	1 min instant	28.54	299.48	301.34	66.97	998.18
2014/12/15 16:35:00	1 min instant	28.48	299.50	301.34	66.98	998.18
2014/12/15 16:36:00	1 min instant	28.37	299.51	301.33	67.89	998.15
2014/12/15 16:37:00	1 min instant	28.28	299.50	301.32	67.56	998.15
2014/12/15 16:38:00	1 min instant	28.21	299.46	301.32	67.71	998.11
2014/12/15 16:39:00	1 min instant	28.16	299.44	301.31	67.29	998.05
2014/12/15 16:40:00	1 min instant	28.22	299.45	301.31	67.32	998.11
2014/12/15 16:41:00	1 min instant	28.30	299.46	301.31	67.44	998.01
2014/12/15 16:42:00	1 min instant	28.38	299.49	301.30	67.32	998.01
2014/12/15 16:43:00	1 min instant	28.36	299.48	301.30	67.44	997.98
2014/12/15 16:44:00	1 min instant	28.43	299.48	301.29	66.78	997.98
2014/12/15 16:45:00	1 min instant	28.48	299.45	301.28	66.80	997.94
2014/12/15 16:46:00	1 min instant	28.54	299.40	301.27	66.94	997.91
2014/12/15 16:47:00	1 min instant	28.44	299.38	301.27	67.53	997.88
2014/12/15 16:48:00	1 min instant	28.80	299.39	301.26	67.62	997.84
2014/12/15 16:49:00	1 min instant	29.31	299.40	301.26	67.23	997.84
2014/12/15 16:50:00	1 min instant	29.61	299.40	301.26	67.54	997.78
2014/12/15 16:51:00	1 min instant	29.44	299.39	301.25	67.35	997.81
2014/12/15 16:52:00	1 min instant	29.53	299.36	301.23	67.31	997.78
2014/12/15 16:53:00	1 min instant	29.46	299.35	301.23	67.62	997.74
2014/12/15 16:54:00	1 min instant	29.44	299.32	301.22	67.25	997.71
2014/12/15 16:55:00	1 min instant	29.38	299.32	301.22	67.12	997.71
2014/12/15 16:56:00	1 min instant	29.34	299.34	301.22	67.35	997.74
2014/12/15 16:57:00	1 min instant	29.16	299.36	301.22	67.66	997.71
2014/12/15 16:58:00	1 min instant	29.22	299.38	301.21	67.93	997.67
2014/12/15 16:59:00	1 min instant	29.27	299.37	301.20	67.49	997.64
2014/12/15 17:00:00	1 min instant	29.32	299.35	301.20	67.22	997.64
2014/12/15 17:01:00	1 min instant	29.50	299.32	301.19	67.36	997.64
2014/12/15 17:02:00	1 min instant	29.05	299.32	301.18	67.93	997.61
2014/12/15 17:03:00	1 min instant	28.92	299.33	301.18	67.91	997.61
2014/12/15 17:04:00	1 min instant	28.12	299.32	301.18	67.41	997.57
2014/12/15 17:05:00	1 min instant	28.05	299.32	301.17	67.60	997.57
2014/12/15 17:06:00	1 min instant	34.07	299.31	301.16	67.95	997.50
2014/12/15 17:07:00	1 min instant	29.69	299.28	301.15	67.63	997.54
2014/12/15 17:08:00	1 min instant	29.91	299.22	301.14	67.57	997.47
2014/12/15 17:09:00	1 min instant	30.05	299.20	301.13	67.63	997.44
2014/12/15 17:10:00	1 min instant	30.09	299.21	301.12	67.96	997.44
2014/12/15 17:11:00	1 min instant	29.87	299.22	301.12	67.88	997.40
2014/12/15 17:12:00	1 min instant	26.41	299.22	301.12	67.68	997.40
2014/12/15 17:13:00	1 min instant	30.66	299.22	301.11	67.42	997.33
2014/12/15 17:14:00	1 min instant	29.78	299.20	301.10	67.57	997.37
2014/12/15 17:15:00	1 min instant	27.67	299.18	301.09	67.16	997.33
2014/12/15 17:16:00	1 min instant	26.05	299.16	301.08	67.34	997.30
2014/12/15 17:17:00	1 min instant	28.03	299.15	301.08	67.47	997.27
2014/12/15 17:18:00	1 min instant	29.89	299.18	301.08	67.38	997.23
2014/12/15 17:19:00	1 min instant	29.49	299.19	301.07	67.70	997.23
2014/12/15 17:20:00	1 min instant	29.60	299.21	301.07	68.23	997.27
2014/12/15 17:21:00	1 min instant	29.61	299.21	301.06	67.50	997.27
2014/12/15 17:22:00	1 min instant	29.72	299.20	301.05	68.03	997.23
2014/12/15 17:23:00	1 min instant	30.52	299.19	301.05	67.52	997.27
2014/12/15 17:24:00	1 min instant	30.66	299.20	301.05	67.60	997.16
2014/12/15 17:25:00	1 min instant	28.07	299.22	301.05	68.17	997.13
2014/12/15 17:26:00	1 min instant	28.35	299.23	301.05	66.80	997.13
2014/12/15 17:27:00	1 min instant	29.91	299.25	301.05	67.04	997.13
2014/12/15 17:28:00	1 min instant	30.05	299.27	301.05	66.78	997.10
2014/12/15 17:29:00	1 min instant	30.29	299.27	301.04	67.41	997.10
2014/12/15 17:30:00	1 min instant	30.54	299.23	301.04	67.85	997.06
2014/12/15 17:31:00	1 min instant	30.58	299.23	301.03	68.07	997.03
2014/12/15 17:32:00	1 min instant	30.76	299.24	301.03	68.30	997.03
2014/12/15 17:33:00	1 min instant	30.81	299.27	301.04	67.99	996.96
2014/12/15 17:34:00	1 min instant	30.85	299.26	301.04	67.61	996.96
2014/12/15 17:35:00	1 min instant	30.72	299.28	301.03	67.04	996.96
2014/12/15 17:36:00	1 min instant	30.73	299.26	301.02	67.32	996.93
2014/12/15 17:37:00	1 min instant	30.69	299.22	301.01	68.05	996.96
2014/12/15 17:38:00	1 min instant	30.93	299.21	301.01	67.13	996.89
2014/12/15 17:39:00	1 min instant	31.48	299.22	301.01	67.64	996.86
2014/12/15 17:40:00	1 min instant	30.83	299.22	301.01	67.46	996.79
2014/12/15 17:41:00	1 min instant	31.18	299.23	301.01	67.27	996.79
2014/12/15 17:42:00	1 min instant	30.63	299.22	301.00	67.06	996.79
2014/12/15 17:43:00	1 min instant	29.86	299.21	301.00	67.44	996.76
2014/12/15 17:44:00	1 min instant	29.77	299.18	300.99	67.84	996.72
2014/12/15 17:45:00	1 min instant	31.03	299.17	300.98	67.39	996.76
2014/12/15 17:46:00	1 min instant	31.26	299.17	300.98	67.87	996.72
2014/12/15 17:47:00	1 min instant	31.38	299.17	300.98	67.26	996.66
2014/12/15 17:48:00	1 min instant	31.34	299.20	300.98	67.36	996.62
2014/12/15 17:49:00	1 min instant	30.53	299.23	300.98	67.10	996.62
2014/12/15 17:50:00	1 min instant	28.57	299.23	300.98	67.42	996.55
2014/12/15 17:51:00	1 min instant	31.91	299.22	300.98	67.81	996.59
2014/12/15 17:52:00	1 min instant	31.93	299.20	300.97	67.38	996.52
2014/12/15 17:53:00	1 min instant	31.13	299.18	300.96	67.39	996.55
2014/12/15 17:54:00	1 min instant	30.35	299.18	300.96	67.02	996.52
2014/12/15 17:55:00	1 min instant	30.88	299.19	300.96	67.59	996.45
2014/12/15 17:56:00	1 min instant	30.93	299.20	300.97	67.74	996.49
2014/12/15 17:57:00	1 min instant	31.03	299.23	300.97	68.16	996.49
2014/12/15 17:58:00	1 min instant	30.83	299.23	300.96	68.17	996.45
2014/12/15 17:59:00	1 min instant	31.15	299.23	300.96	67.86	996.38
2014/12/15 18:00:00	1 min instant	31.06	299.22	300.95	67.88	996.42
2014/12/15 18:01:00	1 min instant	31.34	299.20	300.95	68.26	996.42
2014/12/15 18:02:00	1 min instant	31.56	299.20	300.95	68.08	996.38
2014/12/15 18:03:00	1 min instant	31.33	299.23	300.96	67.84	996.38
2014/12/15 18:04:00	1 min instant	31.33	299.25	300.96	67.66	996.38
2014/12/15 18:05:00	1 min instant	31.12	299.29	300.96	67.66	996.35
2014/12/15 18:06:00	1 min instant	28.66	299.28	300.96	67.58	996.28
2014/12/15 18:07:00	1 min instant	31.18	299.27	300.96	67.64	996.28
2014/12/15 18:08:00	1 min instant	33.65	299.25	300.95	68.17	996.28
2014/12/15 18:09:00	1 min instant	30.61	299.23	300.95	67.53	996.22
2014/12/15 18:10:00	1 min instant	31.86	299.22	300.95	68.19	996.15
2014/12/15 18:11:00	1 min instant	31.84	299.22	300.95	67.68	996.15
2014/12/15 18:12:00	1 min instant	31.01	299.25	300.95	67.92	996.18
2014/12/15 18:13:00	1 min instant	30.85	299.27	300.96	67.72	996.08
2014/12/15 18:14:00	1 min instant	30.01	299.28	300.95	67.49	996.08
2014/12/15 18:15:00	1 min instant	29.74	299.26	300.95	67.93	996.05
2014/12/15 18:16:00	1 min instant	31.12	299.24	300.95	68.10	996.08
2014/12/15 18:17:00	1 min instant	31.28	299.20	300.95	67.59	996.01
2014/12/15 18:18:00	1 min instant	31.57	299.23	300.95	68.45	996.01
2014/12/15 18:19:00	1 min instant	30.70	299.25	300.95	68.19	995.98
2014/12/15 18:20:00	1 min instant	30.94	299.28	300.96	68.72	995.94
2014/12/15 18:21:00	1 min instant	31.11	299.31	300.96	68.59	995.94
2014/12/15 18:22:00	1 min instant	31.26	299.30	300.96	68.49	995.88
2014/12/15 18:23:00	1 min instant	31.83	299.30	300.96	69.11	995.88
2014/12/15 18:24:00	1 min instant	32.19	299.27	300.95	67.76	995.88
2014/12/15 18:25:00	1 min instant	31.70	299.27	300.95	67.53	995.88
2014/12/15 18:26:00	1 min instant	31.90	299.26	300.95	67.95	995.77
2014/12/15 18:27:00	1 min instant	31.34	299.27	300.96	67.52	995.77
2014/12/15 18:28:00	1 min instant	31.44	299.29	300.96	67.36	995.74
2014/12/15 18:29:00	1 min instant	31.25	299.30	300.96	68.09	995.74
2014/12/15 18:30:00	1 min instant	31.35	299.30	300.96	67.55	995.71
2014/12/15 18:31:00	1 min instant	31.35	299.28	300.95	67.79	995.74
2014/12/15 18:32:00	1 min instant	31.35	299.23	300.94	67.76	995.74
2014/12/15 18:33:00	1 min instant	31.31	299.21	300.94	68.05	995.71
2014/12/15 18:34:00	1 min instant	31.39	299.19	300.94	67.77	995.64
2014/12/15 18:35:00	1 min instant	31.24	299.19	300.94	68.08	995.64
2014/12/15 18:36:00	1 min instant	31.60	299.21	300.94	67.93	995.60
2014/12/15 18:37:00	1 min instant	31.68	299.20	300.94	68.24	995.57
2014/12/15 18:38:00	1 min instant	31.65	299.22	300.93	68.23	995.60
2014/12/15 18:39:00	1 min instant	31.55	299.17	300.92	68.27	995.60
2014/12/15 18:40:00	1 min instant	31.51	299.14	300.92	68.97	995.64
2014/12/15 18:41:00	1 min instant	31.44	299.11	300.91	69.22	995.60
2014/12/15 18:42:00	1 min instant	31.68	299.10	300.91	69.09	995.60
2014/12/15 18:43:00	1 min instant	31.56	299.11	300.91	68.98	995.54
2014/12/15 18:44:00	1 min instant	31.23	299.14	300.91	69.00	995.57
2014/12/15 18:45:01	1 min instant	30.14	299.14	300.91	67.93	995.50
2014/12/15 18:46:00	1 min instant	31.21	299.14	300.91	67.66	995.50
2014/12/15 18:47:00	1 min instant	31.61	299.14	300.90	67.47	995.44
2014/12/15 18:48:00	1 min instant	32.64	299.12	300.90	67.97	995.44
2014/12/15 18:49:00	1 min instant	31.41	299.12	300.89	68.44	995.40
2014/12/15 18:50:00	1 min instant	33.46	299.14	300.89	68.94	995.44
2014/12/15 18:51:00	1 min instant	31.87	299.14	300.90	69.04	995.44
2014/12/15 18:52:00	1 min instant	31.85	299.15	300.90	68.29	995.37
2014/12/15 18:53:00	1 min instant	31.30	299.18	300.90	68.14	995.40
2014/12/15 18:54:00	1 min instant	31.25	299.21	300.90	68.03	995.40
2014/12/15 18:55:00	1 min instant	31.38	299.19	300.90	68.53	995.40
2014/12/15 18:56:00	1 min instant	31.62	299.16	300.89	68.26	995.40
2014/12/15 18:57:00	1 min instant	31.65	299.16	300.89	68.65	995.40
2014/12/15 18:58:00	1 min instant	31.57	299.17	300.89	68.92	995.40
2014/12/15 18:59:00	1 min instant	31.87	299.16	300.90	68.43	995.37
2014/12/15 19:00:00	1 min instant	31.82	299.19	300.90	67.95	995.40
2014/12/15 19:01:00	1 min instant	32.00	299.19	300.89	68.26	995.37
2014/12/15 19:02:00	1 min instant	32.14	299.18	300.89	68.51	995.40
2014/12/15 19:03:00	1 min instant	32.18	299.15	300.89	68.67	995.33
2014/12/15 19:04:00	1 min instant	31.73	299.12	300.88	68.78	995.33
2014/12/15 19:05:00	1 min instant	30.02	299.08	300.87	68.96	995.33
2014/12/15 19:06:00	1 min instant	33.18	299.08	300.87	68.98	995.37
2014/12/15 19:07:00	1 min instant	33.63	299.09	300.87	68.83	995.37
2014/12/15 19:08:00	1 min instant	28.39	299.11	300.87	68.36	995.33
2014/12/15 19:09:00	1 min instant	33.25	299.11	300.87	68.32	995.37
2014/12/15 19:10:00	1 min instant	31.11	299.10	300.86	67.97	995.30
2014/12/15 19:11:00	1 min instant	30.93	299.08	300.86	68.19	995.27
2014/12/15 19:12:00	1 min instant	31.99	299.06	300.86	68.05	995.30
2014/12/15 19:13:00	1 min instant	32.29	299.06	300.86	68.42	995.27
2014/12/15 19:14:00	1 min instant	31.95	299.08	300.86	68.56	995.30
2014/12/15 19:15:00	1 min instant	31.93	299.10	300.86	68.18	995.27
2014/12/15 19:16:00	1 min instant	31.99	299.11	300.86	67.92	995.27
2014/12/15 19:17:00	1 min instant	32.01	299.12	300.86	67.85	995.27
2014/12/15 19:18:00	1 min instant	32.39	299.10	300.85	67.79	995.27
2014/12/15 19:19:00	1 min instant	31.13	299.09	300.85	67.72	995.27
2014/12/15 19:20:00	1 min instant	33.51	299.08	300.84	67.79	995.20
2014/12/15 19:21:00	1 min instant	31.06	299.05	300.84	67.86	995.20
2014/12/15 19:22:00	1 min instant	31.19	299.06	300.84	68.08	995.13
2014/12/15 19:23:00	1 min instant	30.65	299.07	300.84	67.30	995.16
2014/12/15 19:24:00	1 min instant	33.50	299.06	300.84	67.63	995.20
2014/12/15 19:25:00	1 min instant	31.97	299.05	300.83	67.70	995.20
2014/12/15 19:26:00	1 min instant	31.07	299.02	300.82	67.63	995.13
2014/12/15 19:27:00	1 min instant	31.34	298.97	300.82	68.06	995.13
2014/12/15 19:28:00	1 min instant	31.47	298.97	300.82	67.97	995.16
2014/12/15 19:29:00	1 min instant	31.42	298.98	300.82	67.77	995.10
2014/12/15 19:30:00	1 min instant	31.47	299.01	300.82	67.82	995.06
2014/12/15 19:31:00	1 min instant	31.55	299.04	300.82	67.90	995.06
2014/12/15 19:32:00	1 min instant	31.59	299.04	300.82	67.93	994.99
2014/12/15 19:33:00	1 min instant	31.44	299.04	300.81	67.77	995.03
2014/12/15 19:34:00	1 min instant	31.56	299.01	300.80	67.64	994.99
2014/12/15 19:35:00	1 min instant	31.66	299.00	300.80	67.92	994.96
2014/12/15 19:36:00	1 min instant	32.09	298.98	300.80	67.97	994.96
2014/12/15 19:37:00	1 min instant	32.46	299.00	300.80	68.22	994.89
2014/12/15 19:38:00	1 min instant	32.25	299.02	300.81	68.37	994.93
2014/12/15 19:39:00	1 min instant	32.06	299.06	300.81	67.95	994.89
2014/12/15 19:40:00	1 min instant	32.35	299.08	300.81	68.02	994.89
2014/12/15 19:41:00	1 min instant	32.50	299.07	300.81	67.91	994.89
2014/12/15 19:42:00	1 min instant	32.78	299.07	300.80	67.91	994.93
2014/12/15 19:43:00	1 min instant	33.14	299.05	300.80	68.50	994.96
2014/12/15 19:44:00	1 min instant	32.61	299.04	300.80	68.61	994.96
2014/12/15 19:45:00	1 min instant	32.48	299.05	300.80	68.34	994.89
2014/12/15 19:46:00	1 min instant	32.13	299.08	300.81	68.04	994.86
2014/12/15 19:47:00	1 min instant	31.76	299.11	300.81	68.61	994.89
2014/12/15 19:48:00	1 min instant	31.53	299.11	300.81	68.26	994.89
2014/12/15 19:49:00	1 min instant	31.68	299.11	300.81	67.96	994.89
2014/12/15 19:50:00	1 min instant	31.99	299.09	300.80	68.53	994.89
2014/12/15 19:51:00	1 min instant	32.78	299.08	300.80	68.67	994.86
2014/12/15 19:52:00	1 min instant	32.01	299.08	300.81	68.69	994.82
2014/12/15 19:53:00	1 min instant	30.20	299.11	300.82	68.34	994.86
2014/12/15 19:54:00	1 min instant	29.54	299.13	300.82	68.09	994.86
2014/12/15 19:55:00	1 min instant	29.60	299.16	300.83	68.15	994.93
2014/12/15 19:56:00	1 min instant	29.67	299.19	300.83	68.15	994.93
2014/12/15 19:57:00	1 min instant	29.97	299.19	300.83	68.47	994.89
2014/12/15 19:58:00	1 min instant	30.10	299.18	300.83	68.24	994.99
2014/12/15 19:59:00	1 min instant	30.02	299.17	300.83	67.93	994.99
2014/12/15 20:00:00	1 min instant	30.01	299.18	300.84	67.96	994.99
2014/12/15 20:01:00	1 min instant	29.99	299.20	300.84	67.81	995.10
2014/12/15 20:02:00	1 min instant	30.04	299.21	300.84	67.78	995.06
2014/12/15 20:03:00	1 min instant	29.93	299.26	300.86	67.52	995.10
2014/12/15 20:04:00	1 min instant	29.66	299.29	300.86	67.35	995.03
2014/12/15 20:05:00	1 min instant	33.10	299.31	300.87	67.01	995.10
2014/12/15 20:06:00	1 min instant	28.95	299.32	300.87	67.55	995.13
2014/12/15 20:07:00	1 min instant	28.23	299.31	300.88	67.50	995.13
2014/12/15 20:08:00	1 min instant	31.23	299.33	300.88	67.53	995.13
2014/12/15 20:09:00	1 min instant	27.76	299.34	300.89	66.89	995.23
2014/12/15 20:10:00	1 min instant	25.06	299.36	300.90	66.33	995.20
2014/12/15 20:11:00	1 min instant	24.17	299.40	300.91	66.27	995.30
2014/12/15 20:12:00	1 min instant	24.32	299.44	300.92	65.81	995.23
2014/12/15 20:13:00	1 min instant	23.57	299.46	300.93	66.04	995.27
2014/12/15 20:14:00	1 min instant	23.51	299.48	300.93	65.80	995.27
2014/12/15 20:15:00	1 min instant	23.32	299.46	300.94	65.87	995.27
2014/12/15 20:16:00	1 min instant	23.38	299.46	300.95	65.42	995.27
2014/12/15 20:17:00	1 min instant	23.53	299.47	300.95	65.72	995.27
2014/12/15 20:18:01	1 min instant	23.47	299.48	300.96	65.75	995.33
2014/12/15 20:19:00	1 min instant	23.68	299.51	300.98	65.56	995.30
2014/12/15 20:20:00	1 min instant	23.72	299.57	300.99	65.69	995.30
2014/12/15 20:21:00	1 min instant	23.70	299.60	301.00	65.46	995.33
2014/12/15 20:22:00	1 min instant	23.75	299.63	301.02	65.35	995.30
2014/12/15 20:23:00	1 min instant	23.77	299.65	301.02	65.56	995.30
2014/12/15 20:24:00	1 min instant	23.85	299.67	301.03	65.49	995.27
2014/12/15 20:25:00	1 min instant	24.04	299.67	301.04	65.65	995.27
2014/12/15 20:26:00	1 min instant	24.24	299.68	301.05	64.99	995.27
2014/12/15 20:27:00	1 min instant	24.75	299.68	301.06	65.12	995.27
2014/12/15 20:28:00	1 min instant	24.49	299.70	301.08	65.32	995.27
2014/12/15 20:29:00	1 min instant	24.91	299.73	301.09	65.10	995.30
2014/12/15 20:30:00	1 min instant	25.80	299.76	301.10	65.05	995.30
2014/12/15 20:31:00	1 min instant	25.82	299.80	301.12	64.79	995.33
2014/12/15 20:32:00	1 min instant	25.58	299.84	301.14	64.61	995.27
2014/12/15 20:33:00	1 min instant	25.47	299.88	301.14	64.78	995.40
2014/12/15 20:34:00	1 min instant	25.35	299.87	301.15	64.59	995.33
2014/12/15 20:35:00	1 min instant	25.41	299.86	301.16	64.77	995.37
2014/12/15 20:36:00	1 min instant	25.30	299.86	301.17	64.63	995.37
2014/12/15 20:37:00	1 min instant	25.18	299.87	301.18	64.48	995.37
2014/12/15 20:38:00	1 min instant	25.13	299.88	301.20	64.49	995.37
2014/12/15 20:39:00	1 min instant	25.29	299.90	301.21	64.46	995.40
2014/12/15 20:40:00	1 min instant	25.35	299.92	301.22	64.42	995.33
2014/12/15 20:41:00	1 min instant	25.28	299.97	301.24	64.35	995.37
2014/12/15 20:42:00	1 min instant	25.27	300.01	301.26	64.44	995.33
2014/12/15 20:43:00	1 min instant	25.35	300.03	301.27	64.08	995.30
2014/12/15 20:44:00	1 min instant	25.41	300.08	301.29	64.13	995.30
2014/12/15 20:45:00	1 min instant	25.45	300.09	301.30	64.54	995.27
2014/12/15 20:46:00	1 min instant	25.40	300.10	301.31	64.47	995.20
2014/12/15 20:47:00	1 min instant	25.38	300.09	301.33	64.71	995.23
2014/12/15 20:48:00	1 min instant	25.30	300.10	301.34	64.50	995.20
2014/12/15 20:49:00	1 min instant	25.40	300.10	301.35	64.44	995.16
2014/12/15 20:50:00	1 min instant	26.48	300.11	301.36	64.61	995.20
2014/12/15 20:51:00	1 min instant	26.40	300.12	301.38	64.42	995.20
2014/12/15 20:52:00	1 min instant	26.01	300.14	301.39	64.58	995.20
2014/12/15 20:53:00	1 min instant	25.70	300.17	301.41	64.61	995.20
2014/12/15 20:54:00	1 min instant	25.72	300.22	301.43	64.05	995.20
2014/12/15 20:55:00	1 min instant	25.63	300.23	301.44	64.02	995.20
2014/12/15 20:56:00	1 min instant	25.74	300.24	301.45	64.46	995.23
2014/12/15 20:57:00	1 min instant	25.76	300.24	301.46	64.34	995.23
2014/12/15 20:58:00	1 min instant	25.68	300.22	301.47	64.15	995.20
2014/12/15 20:59:00	1 min instant	25.64	300.21	301.48	64.11	995.20
2014/12/15 21:00:00	1 min instant	25.59	300.22	301.49	64.11	995.20
2014/12/15 21:01:00	1 min instant	25.54	300.21	301.50	64.16	995.20
2014/12/15 21:02:00	1 min instant	25.60	300.24	301.51	64.00	995.16
2014/12/15 21:03:00	1 min instant	25.50	300.26	301.53	63.97	995.27
2014/12/15 21:04:00	1 min instant	25.42	300.29	301.55	63.71	995.20
2014/12/15 21:05:01	1 min instant	25.43	300.31	301.55	63.57	995.23
2014/12/15 21:06:00	1 min instant	24.82	300.33	301.57	63.60	995.20
2014/12/15 21:07:00	1 min instant	23.78	300.39	301.60	63.32	995.23
2014/12/15 21:08:00	1 min instant	23.43	300.39	301.60	63.26	995.23
2014/12/15 21:09:00	1 min instant	23.59	300.40	301.61	63.44	995.27
2014/12/15 21:10:00	1 min instant	23.44	300.39	301.62	63.11	995.23
2014/12/15 21:11:00	1 min instant	23.33	300.37	301.63	63.13	995.23
2014/12/15 21:12:00	1 min instant	23.61	300.38	301.64	63.12	995.23
2014/12/15 21:13:00	1 min instant	23.40	300.38	301.66	62.97	995.23
2014/12/15 21:14:00	1 min instant	23.36	300.38	301.67	63.03	995.23
2014/12/15 21:15:00	1 min instant	23.16	300.40	301.68	62.94	995.23
2014/12/15 21:16:00	1 min instant	23.01	300.43	301.70	62.77	995.27
2014/12/15 21:17:00	1 min instant	23.01	300.46	301.71	62.74	995.30
2014/12/15 21:18:01	1 min instant	23.10	300.48	301.73	62.59	995.30
2014/12/15 21:19:00	1 min instant	23.24	300.51	301.74	62.48	995.27
2014/12/15 21:20:00	1 min instant	21.24	300.51	301.75	62.43	995.27
2014/12/15 21:21:00	1 min instant	21.85	300.51	301.75	62.38	995.30
2014/12/15 21:22:00	1 min instant	21.63	300.50	301.76	62.42	995.30
2014/12/15 21:23:00	1 min instant	21.41	300.48	301.77	62.28	995.33
2014/12/15 21:24:00	1 min instant	21.14	300.46	301.78	62.59	995.37
2014/12/15 21:25:00	1 min instant	21.42	300.46	301.79	62.42	995.37
2014/12/15 21:26:00	1 min instant	21.30	300.48	301.80	62.32	995.40
2014/12/15 21:27:00	1 min instant	21.13	300.48	301.81	62.24	995.44
2014/12/15 21:28:00	1 min instant	21.03	300.50	301.82	62.17	995.40
2014/12/15 21:29:00	1 min instant	20.94	300.52	301.84	61.93	995.44
2014/12/15 21:30:00	1 min instant	20.97	300.56	301.86	61.81	995.40
2014/12/15 21:31:00	1 min instant	20.98	300.58	301.86	61.77	995.40
2014/12/15 21:32:00	1 min instant	20.89	300.61	301.88	61.66	995.44
2014/12/15 21:33:00	1 min instant	20.85	300.61	301.89	61.67	995.47
2014/12/15 21:34:00	1 min instant	20.78	300.59	301.89	61.75	995.47
2014/12/15 21:35:00	1 min instant	20.74	300.57	301.90	61.86	995.50
2014/12/15 21:36:00	1 min instant	20.65	300.56	301.90	61.84	995.50
2014/12/15 21:37:00	1 min instant	20.68	300.55	301.91	61.88	995.50
2014/12/15 21:38:00	1 min instant	20.82	300.55	301.92	61.95	995.47
2014/12/15 21:39:00	1 min instant	21.27	300.56	301.93	61.83	995.54
2014/12/15 21:40:00	1 min instant	19.35	300.56	301.94	61.82	995.50
2014/12/15 21:41:00	1 min instant	19.41	300.59	301.95	61.66	995.54
2014/12/15 21:42:00	1 min instant	20.44	300.61	301.96	61.62	995.54
2014/12/15 21:43:00	1 min instant	20.65	300.64	301.98	61.39	995.54
2014/12/15 21:44:00	1 min instant	20.64	300.67	301.99	61.40	995.54
2014/12/15 21:45:00	1 min instant	20.44	300.71	302.01	61.28	995.60
2014/12/15 21:46:00	1 min instant	20.28	300.70	302.01	61.24	995.64
2014/12/15 21:47:00	1 min instant	20.31	300.72	302.02	61.24	995.64
2014/12/15 21:48:00	1 min instant	20.19	300.69	302.02	61.22	995.67
2014/12/15 21:49:00	1 min instant	20.23	300.66	302.04	61.35	995.74
2014/12/15 21:50:00	1 min instant	20.17	300.65	302.04	61.40	995.74
2014/12/15 21:51:01	1 min instant	21.29	300.65	302.04	61.38	995.74
2014/12/15 21:52:00	1 min instant	20.94	300.65	302.05	61.37	995.74
2014/12/15 21:53:00	1 min instant	19.53	300.64	302.05	61.33	995.81
2014/12/15 21:54:00	1 min instant	18.31	300.65	302.06	61.24	995.81
2014/12/15 21:55:00	1 min instant	18.68	300.66	302.07	61.18	995.88
2014/12/15 21:56:00	1 min instant	19.14	300.67	302.08	61.14	995.88
2014/12/15 21:57:00	1 min instant	19.30	300.68	302.09	61.07	995.94
2014/12/15 21:58:00	1 min instant	19.33	300.73	302.11	60.93	995.98
2014/12/15 21:59:00	1 min instant	19.32	300.76	302.12	61.01	996.01
2014/12/15 22:00:00	1 min instant	19.39	300.79	302.13	60.76	996.01
2014/12/15 22:01:00	1 min instant	19.81	300.80	302.14	60.78	996.05
2014/12/15 22:02:00	1 min instant	19.88	300.80	302.14	60.91	996.01
2014/12/15 22:03:00	1 min instant	20.00	300.79	302.15	60.86	996.05
2014/12/15 22:04:00	1 min instant	21.12	300.78	302.15	60.86	996.08
2014/12/15 22:05:00	1 min instant	18.92	300.76	302.16	60.89	996.15
2014/12/15 22:06:00	1 min instant	19.36	300.74	302.17	61.02	996.15
2014/12/15 22:07:01	1 min instant	19.43	300.74	302.17	61.00	996.11
2014/12/15 22:08:00	1 min instant	19.95	300.73	302.18	60.96	996.11
2014/12/15 22:09:00	1 min instant	20.06	300.73	302.18	60.92	996.15
2014/12/15 22:10:00	1 min instant	15.87	300.74	302.19	60.86	996.15
2014/12/15 22:11:00	1 min instant	19.46	300.76	302.20	60.85	996.18
2014/12/15 22:12:00	1 min instant	21.83	300.78	302.21	60.71	996.18
2014/12/15 22:13:00	1 min instant	22.10	300.78	302.21	60.68	996.22
2014/12/15 22:14:00	1 min instant	21.56	300.81	302.23	60.60	996.25
2014/12/15 22:15:00	1 min instant	19.59	300.84	302.24	60.29	996.28
2014/12/15 22:16:00	1 min instant	17.34	300.88	302.25	60.19	996.28
2014/12/15 22:17:00	1 min instant	21.36	300.91	302.26	60.17	996.35
2014/12/15 22:18:00	1 min instant	20.25	300.90	302.27	60.09	996.28
2014/12/15 22:19:00	1 min instant	20.04	300.90	302.27	60.23	996.35
2014/12/15 22:20:00	1 min instant	19.35	300.89	302.27	60.22	996.32
2014/12/15 22:21:00	1 min instant	19.65	300.84	302.28	60.58	996.35
2014/12/15 22:22:00	1 min instant	19.46	300.84	302.28	60.66	996.42
2014/12/15 22:23:00	1 min instant	19.58	300.83	302.28	60.69	996.38
2014/12/15 22:24:00	1 min instant	19.61	300.80	302.29	60.69	996.42
2014/12/15 22:25:00	1 min instant	19.69	300.80	302.29	60.74	996.42
2014/12/15 22:26:00	1 min instant	19.81	300.82	302.30	60.76	996.49
2014/12/15 22:27:00	1 min instant	20.00	300.80	302.30	60.79	996.49
2014/12/15 22:28:00	1 min instant	19.96	300.82	302.31	60.79	996.55
2014/12/15 22:29:00	1 min instant	19.97	300.83	302.32	60.76	996.52
2014/12/15 22:30:00	1 min instant	19.99	300.85	302.33	60.79	996.55
2014/12/15 22:31:00	1 min instant	20.04	300.89	302.34	60.68	996.55
2014/12/15 22:32:00	1 min instant	19.95	300.93	302.35	60.68	996.59
2014/12/15 22:33:00	1 min instant	19.97	300.96	302.36	60.71	996.55
2014/12/15 22:34:00	1 min instant	20.02	301.01	302.38	60.55	996.62
2014/12/15 22:35:00	1 min instant	20.27	300.99	302.38	60.59	996.62
2014/12/15 22:36:00	1 min instant	19.86	300.99	302.38	60.74	996.62
2014/12/15 22:37:00	1 min instant	20.58	300.96	302.39	60.93	996.59
2014/12/15 22:38:00	1 min instant	21.08	300.95	302.39	60.97	996.59
2014/12/15 22:39:00	1 min instant	21.03	300.94	302.39	61.02	996.62
2014/12/15 22:40:00	1 min instant	21.79	300.91	302.39	61.07	996.55
2014/12/15 22:41:00	1 min instant	22.76	300.89	302.39	61.16	996.62
2014/12/15 22:42:00	1 min instant	20.07	300.87	302.40	61.17	996.59
2014/12/15 22:43:00	1 min instant	22.07	300.87	302.40	61.25	996.66
2014/12/15 22:44:00	1 min instant	22.93	300.87	302.41	61.16	996.72
2014/12/15 22:45:00	1 min instant	21.91	300.88	302.41	61.20	996.76
2014/12/15 22:46:00	1 min instant	22.35	300.88	302.42	61.24	996.76
2014/12/15 22:47:00	1 min instant	21.55	300.92	302.43	61.15	996.86
2014/12/15 22:48:00	1 min instant	21.56	300.95	302.43	61.13	996.86
2014/12/15 22:49:00	1 min instant	21.28	300.98	302.44	61.07	996.89
2014/12/15 22:50:00	1 min instant	21.29	301.00	302.45	61.08	996.89
2014/12/15 22:51:00	1 min instant	21.34	300.99	302.45	61.13	996.93
2014/12/15 22:52:00	1 min instant	21.50	300.98	302.45	61.23	996.96
2014/12/15 22:53:00	1 min instant	21.61	300.96	302.45	61.33	997.00
2014/12/15 22:54:01	1 min instant	21.78	300.94	302.45	61.43	997.00
2014/12/15 22:55:00	1 min instant	19.67	300.92	302.45	61.46	997.03
2014/12/15 22:56:00	1 min instant	21.82	300.89	302.45	61.47	996.96
2014/12/15 22:57:00	1 min instant	21.33	300.86	302.45	61.57	997.03
2014/12/15 22:58:00	1 min instant	21.38	300.84	302.45	61.59	997.03
2014/12/15 22:59:00	1 min instant	21.48	300.84	302.45	61.62	997.03
2014/12/15 23:00:00	1 min instant	21.32	300.84	302.46	61.58	997.03
2014/12/15 23:01:00	1 min instant	21.35	300.84	302.46	61.57	997.03
2014/12/15 23:02:00	1 min instant	21.44	300.88	302.46	61.56	996.96
2014/12/15 23:03:00	1 min instant	21.46	300.90	302.47	61.49	997.00
2014/12/15 23:04:00	1 min instant	21.37	300.92	302.48	61.46	997.10
2014/12/15 23:05:00	1 min instant	21.30	300.95	302.48	61.40	997.10
2014/12/15 23:06:00	1 min instant	21.23	301.00	302.49	61.31	997.10
2014/12/15 23:07:00	1 min instant	21.33	301.02	302.50	61.20	997.10
2014/12/15 23:08:00	1 min instant	21.38	301.03	302.51	61.23	997.13
2014/12/15 23:09:00	1 min instant	21.36	301.04	302.51	61.23	997.13
2014/12/15 23:10:00	1 min instant	21.34	301.01	302.51	61.34	997.16
2014/12/15 23:11:00	1 min instant	21.33	300.98	302.51	61.44	997.16
2014/12/15 23:12:00	1 min instant	21.51	300.95	302.51	61.56	997.16
2014/12/15 23:13:00	1 min instant	21.54	300.92	302.50	61.60	997.23
2014/12/15 23:14:00	1 min instant	21.56	300.91	302.50	61.66	997.23
2014/12/15 23:15:00	1 min instant	21.64	300.89	302.50	61.70	997.20
2014/12/15 23:16:00	1 min instant	21.65	300.88	302.50	61.72	997.27
2014/12/15 23:17:00	1 min instant	21.54	300.88	302.50	61.78	997.30
2014/12/15 23:18:00	1 min instant	21.41	300.89	302.51	61.75	997.30
2014/12/15 23:19:00	1 min instant	21.43	300.91	302.51	61.69	997.37
2014/12/15 23:20:00	1 min instant	21.36	300.94	302.52	61.64	997.30
2014/12/15 23:21:00	1 min instant	21.10	300.96	302.52	61.58	997.37
2014/12/15 23:22:00	1 min instant	20.81	300.99	302.53	61.50	997.44
2014/12/15 23:23:00	1 min instant	21.27	301.02	302.53	61.41	997.44
2014/12/15 23:24:00	1 min instant	21.53	301.03	302.54	61.41	997.54
2014/12/15 23:25:01	1 min instant	20.68	301.02	302.54	61.47	997.50
2014/12/15 23:26:00	1 min instant	20.93	301.00	302.54	61.49	997.57
2014/12/15 23:27:00	1 min instant	20.97	300.97	302.53	61.60	997.61
2014/12/15 23:28:00	1 min instant	21.42	300.94	302.53	61.67	997.57
2014/12/15 23:29:00	1 min instant	21.22	300.89	302.53	61.72	997.61
2014/12/15 23:30:00	1 min instant	21.66	300.88	302.53	61.78	997.71
2014/12/15 23:31:00	1 min instant	21.43	300.85	302.52	61.87	997.71
2014/12/15 23:32:00	1 min instant	21.42	300.84	302.52	61.90	997.74
2014/12/15 23:33:00	1 min instant	21.52	300.84	302.52	61.91	997.74
2014/12/15 23:34:00	1 min instant	21.43	300.84	302.53	61.92	997.78
2014/12/15 23:35:00	1 min instant	21.28	300.87	302.53	61.92	997.81
2014/12/15 23:36:00	1 min instant	21.15	300.90	302.53	61.91	997.84
2014/12/15 23:37:00	1 min instant	21.06	300.93	302.54	61.82	997.88
2014/12/15 23:38:00	1 min instant	20.96	300.96	302.55	61.70	997.91
2014/12/15 23:39:00	1 min instant	20.93	300.99	302.55	61.66	997.88
2014/12/15 23:40:00	1 min instant	21.03	301.00	302.55	61.55	997.98
2014/12/15 23:41:00	1 min instant	19.27	301.02	302.56	61.53	997.98
2014/12/15 23:42:00	1 min instant	20.21	301.02	302.55	61.58	998.05
2014/12/15 23:43:00	1 min instant	21.09	300.99	302.55	61.63	998.05
2014/12/15 23:44:00	1 min instant	20.85	300.96	302.55	61.74	998.11
2014/12/15 23:45:00	1 min instant	19.82	300.93	302.55	61.85	998.11
2014/12/15 23:46:00	1 min instant	20.75	300.90	302.54	61.92	998.18
2014/12/15 23:47:00	1 min instant	21.49	300.88	302.54	61.96	998.18
2014/12/15 23:48:00	1 min instant	20.75	300.87	302.54	61.99	998.22
2014/12/15 23:49:00	1 min instant	20.79	300.86	302.54	61.95	998.28
2014/12/15 23:50:00	1 min instant	20.71	300.88	302.54	61.92	998.25
2014/12/15 23:51:00	1 min instant	20.54	300.88	302.55	61.89	998.32
2014/12/15 23:52:00	1 min instant	20.89	300.90	302.55	61.84	998.39
2014/12/15 23:53:00	1 min instant	21.50	300.93	302.55	61.75	998.39
2014/12/15 23:54:00	1 min instant	22.05	300.97	302.56	61.65	998.45
2014/12/15 23:55:00	1 min instant	21.68	301.00	302.57	61.58	998.45
2014/12/15 23:56:00	1 min instant	22.07	301.02	302.57	61.57	998.49
2014/12/15 23:57:00	1 min instant	21.36	301.03	302.57	61.62	998.52
2014/12/15 23:58:00	1 min instant	19.23	301.02	302.57	61.61	998.52
2014/12/15 23:59:00	1 min instant	20.82	301.00	302.57	61.63	998.52
2014/12/16 00:00:00	1 min instant	21.51	300.98	302.56	61.71	998.52
2014/12/16 00:01:00	1 min instant	21.74	300.93	302.56	61.81	998.52
2014/12/16 00:02:00	1 min instant	21.90	300.91	302.56	61.86	998.59
2014/12/16 00:03:00	1 min instant	21.59	300.90	302.55	61.94	998.59
2014/12/16 00:04:00	1 min instant	20.99	300.88	302.55	61.96	998.59
2014/12/16 00:05:00	1 min instant	20.88	300.86	302.55	61.98	998.59
2014/12/16 00:06:00	1 min instant	20.95	300.87	302.55	61.91	998.59
2014/12/16 00:07:00	1 min instant	20.78	300.90	302.55	61.89	998.62
2014/12/16 00:08:00	1 min instant	20.03	300.89	302.56	61.84	998.59
2014/12/16 00:09:00	1 min instant	20.50	300.93	302.56	61.75	998.59
2014/12/16 00:10:00	1 min instant	21.84	300.98	302.57	61.67	998.62
2014/12/16 00:11:00	1 min instant	20.75	301.00	302.57	61.57	998.56
2014/12/16 00:12:00	1 min instant	20.58	301.02	302.57	61.55	998.56
2014/12/16 00:13:00	1 min instant	21.07	301.01	302.57	61.54	998.59
2014/12/16 00:14:00	1 min instant	21.11	301.00	302.57	61.60	998.59
2014/12/16 00:15:00	1 min instant	21.28	300.97	302.57	61.68	998.56
2014/12/16 00:16:00	1 min instant	21.06	300.94	302.57	61.73	998.59
2014/12/16 00:17:00	1 min instant	21.11	300.90	302.56	61.92	998.62
2014/12/16 00:18:00	1 min instant	21.73	300.87	302.55	61.94	998.62
2014/12/16 00:19:00	1 min instant	19.68	300.85	302.55	62.02	998.66
2014/12/16 00:20:00	1 min instant	19.89	300.84	302.55	62.01	998.66
2014/12/16 00:21:00	1 min instant	20.01	300.84	302.55	62.02	998.69
2014/12/16 00:22:00	1 min instant	20.50	300.84	302.55	62.02	998.72
2014/12/16 00:23:00	1 min instant	20.55	300.88	302.55	61.92	998.72
2014/12/16 00:24:00	1 min instant	20.74	300.91	302.56	61.75	998.66
2014/12/16 00:25:00	1 min instant	21.23	300.93	302.57	61.70	998.66
2014/12/16 00:26:00	1 min instant	20.79	300.96	302.57	61.60	998.76
2014/12/16 00:27:00	1 min instant	20.92	301.00	302.58	61.52	998.69
2014/12/16 00:28:00	1 min instant	20.67	301.03	302.58	61.41	998.69
2014/12/16 00:29:00	1 min instant	21.77	301.05	302.58	61.31	998.69
2014/12/16 00:30:00	1 min instant	21.99	301.05	302.58	61.31	998.72
2014/12/16 00:31:00	1 min instant	22.23	301.05	302.58	61.35	998.72
2014/12/16 00:32:00	1 min instant	22.51	301.02	302.58	61.45	998.66
2014/12/16 00:33:00	1 min instant	22.90	300.97	302.57	61.54	998.76
2014/12/16 00:34:00	1 min instant	23.04	300.95	302.57	61.62	998.72
2014/12/16 00:35:00	1 min instant	22.59	300.92	302.57	61.72	998.72
2014/12/16 00:36:00	1 min instant	22.41	300.89	302.57	61.75	998.83
2014/12/16 00:37:00	1 min instant	22.60	300.88	302.57	61.73	998.79
2014/12/16 00:38:00	1 min instant	22.57	300.88	302.57	61.69	998.86
2014/12/16 00:39:00	1 min instant	22.67	300.89	302.57	61.68	998.86
2014/12/16 00:40:00	1 min instant	22.98	300.93	302.57	61.55	998.93
2014/12/16 00:41:00	1 min instant	23.19	300.94	302.58	61.50	998.93
2014/12/16 00:42:00	1 min instant	22.76	300.98	302.58	61.42	998.89
2014/12/16 00:43:00	1 min instant	21.71	301.03	302.59	61.36	998.89
2014/12/16 00:44:00	1 min instant	23.15	301.03	302.59	61.27	998.93
2014/12/16 00:45:00	1 min instant	23.84	301.06	302.59	61.22	998.93
2014/12/16 00:46:00	1 min instant	27.70	301.05	302.59	61.22	998.96
2014/12/16 00:47:00	1 min instant	26.51	301.04	302.59	61.25	999.00
2014/12/16 00:48:00	1 min instant	25.75	301.02	302.59	61.37	999.00
2014/12/16 00:49:00	1 min instant	26.03	300.98	302.59	61.47	999.03
2014/12/16 00:50:00	1 min instant	26.03	300.93	302.58	61.59	999.10
2014/12/16 00:51:00	1 min instant	26.12	300.92	302.58	61.67	999.13
2014/12/16 00:52:00	1 min instant	26.44	300.89	302.57	61.70	999.13
2014/12/16 00:53:00	1 min instant	26.77	300.88	302.57	61.68	999.20
2014/12/16 00:54:00	1 min instant	26.96	300.89	302.57	61.67	999.13
2014/12/16 00:55:00	1 min instant	27.72	300.90	302.58	61.59	999.23
2014/12/16 00:56:00	1 min instant	31.40	300.92	302.58	61.51	999.27
2014/12/16 00:57:00	1 min instant	31.05	300.94	302.58	61.40	999.33
2014/12/16 00:58:00	1 min instant	31.49	300.96	302.59	61.31	999.33
2014/12/16 00:59:00	1 min instant	31.69	301.02	302.59	61.14	999.33
2014/12/16 01:00:00	1 min instant	30.87	301.04	302.60	61.10	999.37
2014/12/16 01:01:00	1 min instant	31.14	301.09	302.61	60.96	999.40
2014/12/16 01:02:00	1 min instant	31.23	301.10	302.61	60.91	999.37
2014/12/16 01:03:00	1 min instant	31.20	301.11	302.61	60.96	999.37
2014/12/16 01:04:00	1 min instant	31.00	301.08	302.61	61.00	999.40
2014/12/16 01:05:00	1 min instant	31.02	301.05	302.61	61.13	999.40
2014/12/16 01:06:00	1 min instant	31.05	301.01	302.60	61.29	999.40
2014/12/16 01:07:00	1 min instant	30.97	300.98	302.59	61.39	999.37
2014/12/16 01:08:00	1 min instant	31.32	300.95	302.59	61.45	999.37
2014/12/16 01:09:00	1 min instant	31.61	300.92	302.59	61.48	999.37
2014/12/16 01:10:00	1 min instant	33.39	300.90	302.59	61.49	999.33
2014/12/16 01:11:00	1 min instant	37.76	300.91	302.59	61.47	999.33
2014/12/16 01:12:00	1 min instant	36.83	300.93	302.59	61.48	999.30
2014/12/16 01:13:00	1 min instant	35.02	300.94	302.59	61.45	999.30
2014/12/16 01:14:00	1 min instant	31.95	300.95	302.59	61.42	999.30
2014/12/16 01:15:00	1 min instant	27.69	300.99	302.60	61.33	999.33
2014/12/16 01:16:00	1 min instant	28.85	301.02	302.61	61.23	999.27
2014/12/16 01:17:00	1 min instant	28.02	301.05	302.61	61.12	999.27
2014/12/16 01:18:00	1 min instant	27.94	301.09	302.62	61.03	999.27
2014/12/16 01:19:00	1 min instant	27.45	301.11	302.62	60.98	999.27
2014/12/16 01:20:00	1 min instant	27.64	301.11	302.62	61.00	999.30
2014/12/16 01:21:00	1 min instant	27.38	301.08	302.62	61.06	999.27
2014/12/16 01:22:00	1 min instant	29.73	301.02	302.61	61.20	999.27
2014/12/16 01:23:00	1 min instant	29.59	301.00	302.61	61.28	999.30
2014/12/16 01:24:00	1 min instant	29.99	300.97	302.61	61.35	999.33
2014/12/16 01:25:00	1 min instant	28.86	300.93	302.60	61.41	999.33
2014/12/16 01:26:00	1 min instant	25.40	300.92	302.60	61.41	999.33
2014/12/16 01:27:00	1 min instant	26.28	300.90	302.60	61.41	999.33
2014/12/16 01:28:00	1 min instant	29.31	300.90	302.59	61.36	999.37
2014/12/16 01:29:00	1 min instant	31.61	300.92	302.59	61.36	999.37
2014/12/16 01:30:00	1 min instant	30.20	300.92	302.60	61.33	999.37
2014/12/16 01:31:00	1 min instant	30.33	300.95	302.60	61.22	999.33
2014/12/16 01:32:00	1 min instant	31.43	300.98	302.61	61.09	999.33
2014/12/16 01:33:00	1 min instant	31.56	301.02	302.61	61.00	999.33
2014/12/16 01:34:00	1 min instant	31.54	301.05	302.62	60.89	999.27
2014/12/16 01:35:00	1 min instant	31.52	301.09	302.63	60.74	999.27
2014/12/16 01:36:00	1 min instant	31.27	301.11	302.63	60.67	999.27
2014/12/16 01:37:00	1 min instant	32.25	301.11	302.63	60.65	999.23
2014/12/16 01:38:00	1 min instant	32.64	301.09	302.63	60.74	999.20
2014/12/16 01:39:00	1 min instant	32.17	301.05	302.62	60.81	999.10
2014/12/16 01:40:00	1 min instant	32.61	301.02	302.62	60.92	999.13
2014/12/16 01:41:00	1 min instant	32.66	300.98	302.61	61.00	999.13
2014/12/16 01:42:00	1 min instant	32.39	300.95	302.61	61.07	999.13
2014/12/16 01:43:00	1 min instant	32.25	300.92	302.61	61.13	999.13
2014/12/16 01:44:00	1 min instant	32.00	300.92	302.60	61.13	999.13
2014/12/16 01:45:00	1 min instant	31.91	300.90	302.60	61.15	999.13
2014/12/16 01:46:00	1 min instant	31.94	300.89	302.60	61.12	999.20
2014/12/16 01:47:00	1 min instant	32.08	300.90	302.60	61.09	999.20
2014/12/16 01:48:00	1 min instant	31.94	300.93	302.60	60.98	999.17
2014/12/16 01:49:00	1 min instant	31.79	300.94	302.61	60.91	999.17
2014/12/16 01:50:00	1 min instant	31.79	300.99	302.61	60.76	999.20
2014/12/16 01:51:00	1 min instant	31.77	301.01	302.61	60.66	999.23
2014/12/16 01:52:00	1 min instant	31.77	301.04	302.62	60.64	999.27
2014/12/16 01:53:00	1 min instant	31.70	301.09	302.63	60.52	999.27
2014/12/16 01:54:00	1 min instant	31.67	301.11	302.64	60.42	999.27
2014/12/16 01:55:00	1 min instant	31.55	301.14	302.64	60.29	999.27
2014/12/16 01:56:00	1 min instant	31.47	301.13	302.64	60.29	999.27
2014/12/16 01:57:00	1 min instant	31.55	301.09	302.63	60.42	999.33
2014/12/16 01:58:00	1 min instant	31.27	301.08	302.63	60.48	999.30
2014/12/16 01:59:00	1 min instant	31.21	301.03	302.63	60.54	999.33
2014/12/16 02:00:00	1 min instant	31.12	300.98	302.62	60.65	999.40
2014/12/16 02:01:00	1 min instant	30.14	300.97	302.62	60.64	999.37
2014/12/16 02:02:00	1 min instant	29.38	300.95	302.61	60.73	999.40
2014/12/16 02:03:00	1 min instant	28.14	300.94	302.61	60.76	999.40
2014/12/16 02:04:00	1 min instant	27.28	300.93	302.61	60.69	999.44
2014/12/16 02:05:00	1 min instant	28.31	300.95	302.61	60.62	999.44
2014/12/16 02:06:00	1 min instant	28.03	300.96	302.62	60.61	999.44
2014/12/16 02:07:00	1 min instant	28.42	300.99	302.62	60.55	999.40
2014/12/16 02:08:00	1 min instant	28.70	301.00	302.62	60.53	999.44
2014/12/16 02:09:00	1 min instant	28.83	301.03	302.63	60.46	999.47
2014/12/16 02:10:00	1 min instant	28.72	301.11	302.64	60.34	999.44
2014/12/16 02:11:00	1 min instant	28.77	301.12	302.64	60.24	999.47
2014/12/16 02:12:00	1 min instant	28.49	301.15	302.65	60.06	999.54
2014/12/16 02:13:00	1 min instant	28.05	301.11	302.65	60.25	999.54
2014/12/16 02:14:00	1 min instant	27.71	301.12	302.64	60.29	999.57
2014/12/16 02:15:00	1 min instant	27.26	301.08	302.64	60.21	999.54
2014/12/16 02:16:00	1 min instant	27.40	301.04	302.63	60.57	999.61
2014/12/16 02:17:00	1 min instant	26.73	301.00	302.63	60.58	999.54
2014/12/16 02:18:00	1 min instant	26.23	300.96	302.63	60.71	999.50
2014/12/16 02:19:00	1 min instant	26.17	300.95	302.62	60.77	999.54
2014/12/16 02:20:00	1 min instant	25.82	300.93	302.62	60.82	999.54
2014/12/16 02:21:00	1 min instant	25.87	300.93	302.62	60.82	999.57
2014/12/16 02:22:00	1 min instant	26.05	300.94	302.62	60.82	999.54
2014/12/16 02:23:00	1 min instant	26.04	300.94	302.62	60.75	999.61
2014/12/16 02:24:00	1 min instant	25.89	300.96	302.62	60.74	999.61
2014/12/16 02:25:00	1 min instant	25.93	301.00	302.63	60.65	999.54
2014/12/16 02:26:00	1 min instant	25.91	301.04	302.64	60.54	999.50
2014/12/16 02:27:00	1 min instant	25.76	301.07	302.64	60.49	999.50
2014/12/16 02:28:00	1 min instant	25.73	301.10	302.65	60.51	999.50
2014/12/16 02:29:00	1 min instant	25.63	301.11	302.65	60.31	999.50
2014/12/16 02:30:00	1 min instant	25.60	301.09	302.64	60.32	999.54
2014/12/16 02:31:00	1 min instant	25.53	301.09	302.64	60.49	999.54
2014/12/16 02:32:00	1 min instant	25.53	301.05	302.63	60.63	999.54
2014/12/16 02:33:00	1 min instant	25.57	301.02	302.63	60.70	999.54
2014/12/16 02:34:00	1 min instant	25.57	300.99	302.62	60.76	999.57
2014/12/16 02:35:00	1 min instant	25.49	300.94	302.62	60.84	999.57
2014/12/16 02:36:00	1 min instant	25.45	300.91	302.61	60.88	999.64
2014/12/16 02:37:00	1 min instant	25.49	300.90	302.61	60.92	999.61
2014/12/16 02:38:00	1 min instant	24.52	300.90	302.61	60.91	999.64
2014/12/16 02:39:00	1 min instant	24.15	300.92	302.61	60.87	999.71
2014/12/16 02:40:00	1 min instant	21.64	300.93	302.61	60.84	999.71
2014/12/16 02:41:00	1 min instant	23.80	300.95	302.62	60.76	999.71
2014/12/16 02:42:00	1 min instant	23.54	301.00	302.63	60.65	999.74
2014/12/16 02:43:00	1 min instant	23.68	301.02	302.63	60.58	999.71
2014/12/16 02:44:00	1 min instant	23.92	301.07	302.64	60.62	999.67
2014/12/16 02:45:00	1 min instant	24.12	301.10	302.64	60.34	999.74
2014/12/16 02:46:00	1 min instant	24.07	301.15	302.65	60.36	999.71
2014/12/16 02:47:00	1 min instant	23.69	301.17	302.65	60.20	999.71
2014/12/16 02:48:00	1 min instant	23.72	301.14	302.65	60.36	999.71
2014/12/16 02:49:00	1 min instant	23.71	301.12	302.65	60.35	999.71
2014/12/16 02:50:00	1 min instant	23.50	301.10	302.64	60.37	999.74
2014/12/16 02:51:00	1 min instant	23.51	301.06	302.64	60.51	999.71
2014/12/16 02:52:00	1 min instant	23.41	301.00	302.63	60.69	999.67
2014/12/16 02:53:00	1 min instant	23.39	300.98	302.63	60.78	999.71
2014/12/16 02:54:00	1 min instant	23.55	300.95	302.63	60.85	999.67
2014/12/16 02:55:00	1 min instant	23.67	300.94	302.62	60.87	999.74
2014/12/16 02:56:00	1 min instant	23.78	300.95	302.62	60.84	999.71
2014/12/16 02:57:00	1 min instant	23.28	300.96	302.63	60.83	999.71
2014/12/16 02:58:00	1 min instant	21.99	300.98	302.63	60.76	999.74
2014/12/16 02:59:00	1 min instant	23.41	301.00	302.63	60.72	999.74
2014/12/16 03:00:00	1 min instant	23.62	301.02	302.64	60.67	999.74
2014/12/16 03:01:00	1 min instant	23.98	301.06	302.64	60.58	999.78
2014/12/16 03:02:00	1 min instant	26.56	301.09	302.65	60.47	999.81
2014/12/16 03:03:00	1 min instant	23.90	301.09	302.65	60.56	999.78
2014/12/16 03:04:00	1 min instant	23.48	301.10	302.65	60.43	999.81
2014/12/16 03:05:00	1 min instant	23.48	301.09	302.64	60.56	999.84
2014/12/16 03:06:00	1 min instant	23.83	301.06	302.64	60.68	999.88
2014/12/16 03:07:00	1 min instant	23.65	301.02	302.63	60.84	999.84
2014/12/16 03:08:00	1 min instant	23.90	300.98	302.63	61.00	999.88
2014/12/16 03:09:00	1 min instant	23.75	300.95	302.62	61.06	999.88
2014/12/16 03:10:00	1 min instant	23.99	300.93	302.62	61.15	999.88
2014/12/16 03:11:00	1 min instant	24.48	300.89	302.61	61.22	999.88
2014/12/16 03:12:00	1 min instant	24.98	300.89	302.61	61.20	999.84
2014/12/16 03:13:00	1 min instant	25.89	300.90	302.61	61.19	999.88
2014/12/16 03:14:00	1 min instant	26.50	300.92	302.61	61.15	999.88
2014/12/16 03:15:00	1 min instant	29.01	300.94	302.61	61.11	999.91
2014/12/16 03:16:00	1 min instant	28.04	300.98	302.62	61.07	999.95
2014/12/16 03:17:00	1 min instant	27.70	301.00	302.63	60.98	999.95
2014/12/16 03:18:00	1 min instant	27.98	301.04	302.63	60.92	999.98
2014/12/16 03:19:00	1 min instant	27.97	301.07	302.64	60.87	1000.05
2014/12/16 03:20:00	1 min instant	27.85	301.10	302.64	60.77	1000.05
2014/12/16 03:21:00	1 min instant	28.09	301.14	302.65	60.69	1000.08
2014/12/16 03:22:00	1 min instant	28.57	301.14	302.65	60.74	1000.05
2014/12/16 03:23:00	1 min instant	30.56	301.11	302.64	60.78	1000.08
2014/12/16 03:24:00	1 min instant	31.37	301.06	302.64	60.97	1000.08
2014/12/16 03:25:00	1 min instant	31.83	301.03	302.63	61.06	1000.01
2014/12/16 03:26:00	1 min instant	31.78	300.98	302.63	61.18	999.98
2014/12/16 03:27:00	1 min instant	31.73	300.95	302.62	61.29	999.95
2014/12/16 03:28:00	1 min instant	31.50	300.94	302.62	61.35	999.98
2014/12/16 03:29:00	1 min instant	31.29	300.93	302.61	61.37	999.98
2014/12/16 03:30:00	1 min instant	31.47	300.94	302.61	61.34	999.98
2014/12/16 03:31:00	1 min instant	31.26	300.93	302.61	61.35	1000.01
2014/12/16 03:32:00	1 min instant	30.92	300.96	302.62	61.29	999.98
2014/12/16 03:33:00	1 min instant	30.48	300.98	302.63	61.24	999.98
2014/12/16 03:34:00	1 min instant	29.61	301.00	302.63	61.12	1000.01
2014/12/16 03:35:00	1 min instant	27.91	301.04	302.63	61.08	999.98
2014/12/16 03:36:00	1 min instant	28.00	301.07	302.64	60.96	999.98
2014/12/16 03:37:00	1 min instant	27.12	301.11	302.64	60.87	1000.05
2014/12/16 03:38:00	1 min instant	28.98	301.10	302.64	60.87	1000.05
2014/12/16 03:39:00	1 min instant	27.93	301.10	302.64	60.90	1000.08
2014/12/16 03:40:00	1 min instant	26.37	301.05	302.63	61.04	1000.08
2014/12/16 03:41:00	1 min instant	25.72	301.02	302.63	61.12	1000.08
2014/12/16 03:42:00	1 min instant	26.06	300.97	302.62	61.18	1000.15
2014/12/16 03:43:00	1 min instant	26.00	300.94	302.62	61.31	1000.08
2014/12/16 03:44:00	1 min instant	25.69	300.92	302.61	61.32	1000.15
2014/12/16 03:45:00	1 min instant	25.25	300.89	302.61	61.32	1000.08
2014/12/16 03:46:00	1 min instant	24.96	300.88	302.61	61.30	1000.11
2014/12/16 03:47:00	1 min instant	24.40	300.90	302.61	61.20	1000.11
2014/12/16 03:48:00	1 min instant	23.50	300.89	302.61	61.18	1000.11
2014/12/16 03:49:00	1 min instant	22.12	300.90	302.61	61.04	1000.08
2014/12/16 03:50:00	1 min instant	21.26	300.94	302.61	60.96	1000.08
2014/12/16 03:51:00	1 min instant	21.91	300.97	302.61	60.89	1000.08
2014/12/16 03:52:00	1 min instant	21.19	301.00	302.62	60.75	1000.01
2014/12/16 03:53:00	1 min instant	20.77	301.05	302.63	60.56	1000.05
2014/12/16 03:54:00	1 min instant	20.95	301.06	302.63	60.46	999.98
2014/12/16 03:55:00	1 min instant	20.92	301.09	302.63	60.42	1000.05
2014/12/16 03:56:00	1 min instant	20.79	301.07	302.63	60.38	1000.05
2014/12/16 03:57:00	1 min instant	20.56	301.06	302.63	60.52	999.98
2014/12/16 03:58:00	1 min instant	19.54	301.02	302.62	60.62	999.95
2014/12/16 03:59:00	1 min instant	19.87	300.97	302.61	60.67	1000.01
2014/12/16 04:00:00	1 min instant	19.16	300.94	302.61	60.77	999.95
2014/12/16 04:01:00	1 min instant	18.75	300.90	302.60	60.74	999.95
2014/12/16 04:02:00	1 min instant	18.62	300.89	302.60	60.71	999.95
2014/12/16 04:03:00	1 min instant	18.30	300.87	302.59	60.65	999.95
2014/12/16 04:04:00	1 min instant	18.16	300.87	302.59	60.60	999.91
2014/12/16 04:05:00	1 min instant	17.97	300.89	302.59	60.65	999.91
2014/12/16 04:06:00	1 min instant	17.90	300.90	302.59	60.31	999.88
2014/12/16 04:07:00	1 min instant	17.74	300.91	302.60	60.37	999.88
2014/12/16 04:08:00	1 min instant	17.33	300.92	302.60	60.22	999.88
2014/12/16 04:09:00	1 min instant	15.77	300.98	302.61	60.01	999.91
2014/12/16 04:10:00	1 min instant	15.85	301.00	302.61	59.94	999.95
2014/12/16 04:11:00	1 min instant	15.48	301.04	302.61	59.79	999.95
2014/12/16 04:12:00	1 min instant	15.83	301.09	302.63	59.69	999.98
2014/12/16 04:13:00	1 min instant	15.24	301.12	302.63	59.56	999.98
2014/12/16 04:14:00	1 min instant	14.88	301.16	302.64	59.39	999.91
2014/12/16 04:15:00	1 min instant	14.82	301.20	302.65	59.20	999.95
2014/12/16 04:16:00	1 min instant	14.56	301.20	302.65	59.11	999.91
2014/12/16 04:17:00	1 min instant	12.88	301.21	302.65	59.08	999.91
2014/12/16 04:18:00	1 min instant	16.86	301.17	302.65	59.11	999.81
2014/12/16 04:19:00	1 min instant	13.89	301.11	302.64	59.11	999.78
2014/12/16 04:20:01	1 min instant	10.95	301.05	302.63	59.18	999.84
2014/12/16 04:21:00	1 min instant	12.09	301.04	302.63	59.27	999.81
2014/12/16 04:22:00	1 min instant	11.62	300.99	302.63	59.32	999.81
2014/12/16 04:23:00	1 min instant	11.33	300.95	302.62	59.33	999.81
2014/12/16 04:24:00	1 min instant	11.55	300.94	302.62	59.33	999.81
2014/12/16 04:25:00	1 min instant	11.61	300.94	302.61	59.20	999.84
2014/12/16 04:26:00	1 min instant	11.56	300.94	302.61	59.14	999.81
2014/12/16 04:27:00	1 min instant	11.31	300.94	302.62	59.10	999.78
2014/12/16 04:28:00	1 min instant	11.03	300.95	302.62	58.99	999.74
2014/12/16 04:29:00	1 min instant	10.82	300.98	302.63	58.92	999.71
2014/12/16 04:30:00	1 min instant	10.52	301.01	302.63	58.80	999.57
2014/12/16 04:31:00	1 min instant	10.60	301.04	302.63	58.72	999.71
2014/12/16 04:32:00	1 min instant	10.39	301.07	302.64	58.65	999.61
2014/12/16 04:33:00	1 min instant	10.39	301.10	302.64	58.57	999.67
2014/12/16 04:34:00	1 min instant	10.29	301.14	302.65	58.41	999.67
2014/12/16 04:35:00	1 min instant	9.81	301.18	302.66	58.29	999.67
2014/12/16 04:36:00	1 min instant	9.87	301.20	302.67	58.24	999.67
2014/12/16 04:37:00	1 min instant	10.08	301.23	302.67	58.15	999.74
2014/12/16 04:38:00	1 min instant	10.19	301.27	302.69	57.98	999.67
2014/12/16 04:39:00	1 min instant	10.33	301.31	302.70	57.86	999.67
2014/12/16 04:40:00	1 min instant	10.42	301.33	302.70	57.84	999.61
2014/12/16 04:41:00	1 min instant	10.00	301.30	302.70	57.84	999.54
2014/12/16 04:42:00	1 min instant	9.94	301.28	302.70	57.91	999.44
2014/12/16 04:43:00	1 min instant	9.76	301.23	302.70	58.04	999.50
2014/12/16 04:44:00	1 min instant	9.79	301.18	302.69	58.14	999.50
2014/12/16 04:45:00	1 min instant	9.69	301.12	302.68	58.32	999.47
2014/12/16 04:46:00	1 min instant	8.37	301.07	302.68	58.43	999.50
2014/12/16 04:47:00	1 min instant	9.23	301.03	302.67	58.53	999.47
2014/12/16 04:48:00	1 min instant	9.72	300.99	302.67	58.55	999.37
2014/12/16 04:49:00	1 min instant	9.95	300.99	302.67	58.53	999.37
2014/12/16 04:50:00	1 min instant	9.92	300.97	302.67	58.50	999.40
2014/12/16 04:51:00	1 min instant	9.88	300.98	302.66	58.50	999.44
2014/12/16 04:52:00	1 min instant	9.73	300.98	302.67	58.47	999.44
2014/12/16 04:53:00	1 min instant	9.73	301.00	302.67	58.42	999.50
2014/12/16 04:54:00	1 min instant	9.58	301.02	302.67	58.34	999.47
2014/12/16 04:55:00	1 min instant	9.55	301.05	302.67	58.25	999.54
2014/12/16 04:56:00	1 min instant	9.52	301.07	302.68	58.18	999.57
2014/12/16 04:57:00	1 min instant	9.52	301.11	302.69	58.04	999.44
2014/12/16 04:58:00	1 min instant	9.58	301.15	302.69	58.00	999.64
2014/12/16 04:59:00	1 min instant	9.53	301.18	302.70	57.95	999.61
2014/12/16 05:00:00	1 min instant	9.59	301.21	302.71	57.88	999.61
2014/12/16 05:01:00	1 min instant	9.72	301.24	302.71	57.81	999.57
2014/12/16 05:02:00	1 min instant	9.77	301.26	302.73	57.76	999.47
2014/12/16 05:03:00	1 min instant	10.06	301.31	302.73	57.68	999.44
2014/12/16 05:04:00	1 min instant	8.74	301.35	302.74	57.56	999.50
2014/12/16 05:05:00	1 min instant	10.03	301.33	302.75	57.54	999.40
2014/12/16 05:06:00	1 min instant	9.78	301.34	302.75	57.63	999.47
2014/12/16 05:07:00	1 min instant	9.45	301.31	302.74	57.74	999.47
2014/12/16 05:08:00	1 min instant	9.57	301.27	302.74	57.84	999.47
2014/12/16 05:09:00	1 min instant	9.59	301.21	302.74	57.99	999.40
2014/12/16 05:10:00	1 min instant	9.79	301.16	302.73	58.15	999.50
2014/12/16 05:11:00	1 min instant	9.74	301.12	302.72	58.29	999.47
2014/12/16 05:12:00	1 min instant	9.80	301.08	302.71	58.28	999.47
2014/12/16 05:13:00	1 min instant	9.55	301.04	302.71	58.36	999.47
2014/12/16 05:14:00	1 min instant	9.47	301.01	302.71	58.34	999.40
2014/12/16 05:15:00	1 min instant	9.48	300.99	302.71	58.37	999.40
2014/12/16 05:16:00	1 min instant	9.39	301.00	302.70	58.30	999.40
2014/12/16 05:17:00	1 min instant	9.35	301.01	302.70	58.28	999.40
2014/12/16 05:18:00	1 min instant	9.33	301.03	302.70	58.26	999.47
2014/12/16 05:19:00	1 min instant	9.35	301.03	302.71	58.21	999.33
2014/12/16 05:20:00	1 min instant	9.39	301.08	302.70	58.13	999.40
2014/12/16 05:21:00	1 min instant	9.36	301.09	302.71	58.10	999.27
2014/12/16 05:22:00	1 min instant	9.34	301.13	302.71	58.04	999.33
2014/12/16 05:23:01	1 min instant	9.34	301.14	302.72	58.01	999.33
2014/12/16 05:24:00	1 min instant	9.36	301.17	302.73	57.92	999.30
2014/12/16 05:25:00	1 min instant	9.36	301.18	302.73	57.87	999.37
2014/12/16 05:26:00	1 min instant	9.32	301.21	302.74	57.83	999.27
2014/12/16 05:27:00	1 min instant	9.36	301.25	302.75	57.76	999.30
2014/12/16 05:28:00	1 min instant	9.26	301.27	302.75	57.72	999.20
2014/12/16 05:29:00	1 min instant	9.18	301.30	302.76	57.67	999.20
2014/12/16 05:30:00	1 min instant	9.33	301.33	302.77	57.60	999.37
2014/12/16 05:31:00	1 min instant	9.64	301.37	302.78	57.55	999.30
2014/12/16 05:32:00	1 min instant	8.91	301.41	302.79	57.49	999.30
2014/12/16 05:33:00	1 min instant	10.27	301.42	302.80	57.40	999.23
2014/12/16 05:34:00	1 min instant	9.32	301.43	302.79	57.43	999.30
2014/12/16 05:35:00	1 min instant	9.44	301.40	302.79	57.52	999.30
2014/12/16 05:36:00	1 min instant	9.01	301.34	302.79	57.75	999.30
2014/12/16 05:37:00	1 min instant	10.42	301.29	302.79	57.86	999.17
2014/12/16 05:38:00	1 min instant	10.02	301.27	302.78	57.95	999.23
2014/12/16 05:39:00	1 min instant	10.17	301.20	302.78	58.11	999.06
2014/12/16 05:40:00	1 min instant	9.97	301.14	302.76	58.27	999.17
2014/12/16 05:41:00	1 min instant	9.92	301.09	302.76	58.37	999.10
2014/12/16 05:42:00	1 min instant	9.67	301.06	302.76	58.44	999.13
2014/12/16 05:43:00	1 min instant	9.80	301.05	302.75	58.47	999.06
2014/12/16 05:44:00	1 min instant	9.80	301.05	302.75	58.44	999.06
2014/12/16 05:45:00	1 min instant	9.88	301.05	302.75	58.40	999.03
2014/12/16 05:46:00	1 min instant	9.93	301.06	302.75	58.38	999.06
2014/12/16 05:47:00	1 min instant	10.20	301.08	302.75	58.36	999.10
2014/12/16 05:48:00	1 min instant	10.20	301.10	302.75	58.28	999.10
2014/12/16 05:49:00	1 min instant	9.82	301.10	302.76	58.22	998.93
2014/12/16 05:50:00	1 min instant	9.84	301.13	302.76	58.12	999.03
2014/12/16 05:51:00	1 min instant	9.71	301.16	302.76	58.07	999.13
2014/12/16 05:52:00	1 min instant	10.35	301.19	302.78	57.99	998.96
2014/12/16 05:53:00	1 min instant	12.21	301.21	302.77	57.97	999.13
2014/12/16 05:54:00	1 min instant	8.35	301.24	302.77	57.87	999.17
2014/12/16 05:55:00	1 min instant	10.30	301.29	302.78	57.84	999.10
2014/12/16 05:56:00	1 min instant	9.97	301.31	302.80	57.78	998.96
2014/12/16 05:57:00	1 min instant	10.09	301.33	302.80	57.72	999.00
2014/12/16 05:58:00	1 min instant	10.39	301.37	302.81	57.64	998.96
2014/12/16 05:59:00	1 min instant	9.93	301.42	302.82	57.59	999.00
2014/12/16 06:00:00	1 min instant	9.91	301.43	302.83	57.56	998.89
2014/12/16 06:01:00	1 min instant	10.02	301.47	302.83	57.51	998.89
2014/12/16 06:02:00	1 min instant	10.21	301.46	302.84	57.52	998.89
2014/12/16 06:03:00	1 min instant	10.18	301.45	302.83	57.55	998.93
2014/12/16 06:04:00	1 min instant	9.72	301.42	302.83	57.72	998.86
2014/12/16 06:05:00	1 min instant	10.07	301.34	302.83	57.88	998.89
2014/12/16 06:06:00	1 min instant	10.70	301.30	302.83	57.98	998.79
2014/12/16 06:07:00	1 min instant	8.24	301.24	302.82	58.14	998.86
2014/12/16 06:08:00	1 min instant	11.10	301.17	302.82	58.28	998.69
2014/12/16 06:09:00	1 min instant	10.74	301.15	302.80	58.35	998.86
2014/12/16 06:10:00	1 min instant	10.27	301.13	302.80	58.40	998.69
2014/12/16 06:11:00	1 min instant	10.50	301.10	302.80	58.46	998.69
2014/12/16 06:12:00	1 min instant	10.37	301.09	302.80	58.43	998.69
2014/12/16 06:13:00	1 min instant	9.81	301.09	302.79	58.44	998.79
2014/12/16 06:14:00	1 min instant	9.26	301.08	302.79	58.39	998.79
2014/12/16 06:15:00	1 min instant	10.59	301.11	302.79	58.31	998.72
2014/12/16 06:16:00	1 min instant	10.27	301.12	302.79	58.28	998.66
2014/12/16 06:17:00	1 min instant	9.75	301.13	302.79	58.21	998.69
2014/12/16 06:18:00	1 min instant	9.88	301.16	302.80	58.15	998.59
2014/12/16 06:19:00	1 min instant	10.27	301.17	302.80	58.10	998.66
2014/12/16 06:20:00	1 min instant	10.17	301.21	302.80	58.05	998.69
2014/12/16 06:21:00	1 min instant	9.95	301.25	302.81	57.95	998.62
2014/12/16 06:22:00	1 min instant	9.94	301.26	302.81	57.87	998.62
2014/12/16 06:23:00	1 min instant	9.96	301.30	302.82	57.80	998.59
2014/12/16 06:24:00	1 min instant	9.93	301.30	302.83	57.76	998.49
2014/12/16 06:25:00	1 min instant	9.87	301.34	302.83	57.71	998.49
2014/12/16 06:26:00	1 min instant	9.71	301.37	302.84	57.66	998.39
2014/12/16 06:27:00	1 min instant	10.23	301.38	302.84	57.61	998.49
2014/12/16 06:28:00	1 min instant	10.54	301.42	302.85	57.56	998.56
2014/12/16 06:29:00	1 min instant	9.97	301.44	302.86	57.54	998.56
2014/12/16 06:30:00	1 min instant	9.47	301.46	302.86	57.47	998.59
2014/12/16 06:31:00	1 min instant	10.07	301.50	302.88	57.43	998.52
2014/12/16 06:32:00	1 min instant	9.77	301.53	302.89	57.39	998.59
2014/12/16 06:33:00	1 min instant	9.19	301.53	302.89	57.36	998.56
2014/12/16 06:34:00	1 min instant	8.90	301.55	302.90	57.29	998.49
2014/12/16 06:35:00	1 min instant	10.13	301.55	302.90	57.34	998.52
2014/12/16 06:36:00	1 min instant	9.01	301.51	302.89	57.39	998.49
2014/12/16 06:37:00	1 min instant	9.73	301.43	302.89	57.63	998.52
2014/12/16 06:38:00	1 min instant	9.56	301.37	302.88	57.77	998.49
2014/12/16 06:39:00	1 min instant	11.57	301.31	302.88	57.91	998.49
2014/12/16 06:40:00	1 min instant	11.43	301.29	302.87	57.99	998.56
2014/12/16 06:41:00	1 min instant	9.29	301.21	302.86	58.12	998.59
2014/12/16 06:42:00	1 min instant	9.22	301.17	302.85	58.21	998.62
2014/12/16 06:43:00	1 min instant	9.07	301.15	302.85	58.23	998.66
2014/12/16 06:44:00	1 min instant	9.08	301.11	302.84	58.25	998.56
2014/12/16 06:45:00	1 min instant	8.81	301.11	302.84	58.26	998.66
2014/12/16 06:46:00	1 min instant	8.77	301.11	302.83	58.24	998.66
2014/12/16 06:47:00	1 min instant	9.08	301.13	302.83	58.18	998.62
2014/12/16 06:48:00	1 min instant	11.85	301.13	302.83	58.15	998.66
2014/12/16 06:49:00	1 min instant	9.70	301.13	302.83	58.11	998.52
2014/12/16 06:50:00	1 min instant	8.89	301.15	302.83	58.08	998.62
2014/12/16 06:51:00	1 min instant	9.13	301.16	302.83	58.04	998.66
2014/12/16 06:52:00	1 min instant	9.52	301.19	302.83	57.98	998.62
2014/12/16 06:53:00	1 min instant	9.93	301.22	302.84	57.90	998.62
2014/12/16 06:54:00	1 min instant	9.97	301.24	302.85	57.79	998.45
2014/12/16 06:55:00	1 min instant	9.73	301.27	302.85	57.74	998.59
2014/12/16 06:56:00	1 min instant	9.47	301.27	302.85	57.71	998.49
2014/12/16 06:57:00	1 min instant	9.42	301.31	302.86	57.63	998.59
2014/12/16 06:58:00	1 min instant	9.50	301.33	302.86	57.59	998.52
2014/12/16 06:59:00	1 min instant	9.30	301.36	302.87	57.55	998.59
2014/12/16 07:00:00	1 min instant	9.56	301.39	302.87	57.51	998.59
2014/12/16 07:01:00	1 min instant	9.75	301.39	302.88	57.45	998.49
2014/12/16 07:02:00	1 min instant	9.83	301.42	302.89	57.41	998.52
2014/12/16 07:03:00	1 min instant	8.92	301.46	302.89	57.35	998.59
2014/12/16 07:04:00	1 min instant	9.61	301.46	302.90	57.33	998.49
2014/12/16 07:05:00	1 min instant	10.45	301.51	302.91	57.29	998.52
2014/12/16 07:06:00	1 min instant	10.01	301.51	302.91	57.27	998.59
2014/12/16 07:07:00	1 min instant	9.62	301.53	302.92	57.24	998.59
2014/12/16 07:08:00	1 min instant	9.54	301.54	302.92	57.21	998.59
2014/12/16 07:09:00	1 min instant	9.44	301.56	302.94	57.17	998.56
2014/12/16 07:10:00	1 min instant	9.34	301.56	302.93	57.22	998.62
2014/12/16 07:11:00	1 min instant	9.42	301.55	302.93	57.31	998.69
2014/12/16 07:12:00	1 min instant	9.46	301.52	302.93	57.36	998.66
2014/12/16 07:13:00	1 min instant	9.34	301.40	302.92	57.66	998.62
2014/12/16 07:14:00	1 min instant	9.34	301.36	302.91	57.78	998.66
2014/12/16 07:15:00	1 min instant	9.27	301.30	302.90	57.92	998.62
2014/12/16 07:16:00	1 min instant	9.23	301.24	302.89	58.05	998.59
2014/12/16 07:17:00	1 min instant	9.25	301.21	302.89	58.14	998.56
2014/12/16 07:18:00	1 min instant	9.54	301.17	302.88	58.20	998.52
2014/12/16 07:19:00	1 min instant	9.35	301.14	302.87	58.26	998.49
2014/12/16 07:20:00	1 min instant	9.05	301.13	302.87	58.25	998.49
2014/12/16 07:21:00	1 min instant	8.93	301.12	302.87	58.26	998.49
2014/12/16 07:22:00	1 min instant	8.98	301.13	302.86	58.23	998.52
2014/12/16 07:23:00	1 min instant	9.33	301.13	302.86	58.16	998.49
2014/12/16 07:24:00	1 min instant	9.04	301.13	302.86	58.12	998.45
2014/12/16 07:25:00	1 min instant	9.06	301.17	302.86	58.06	998.52
2014/12/16 07:26:00	1 min instant	9.08	301.18	302.86	58.03	998.49
2014/12/16 07:27:00	1 min instant	9.26	301.18	302.86	57.98	998.45
2014/12/16 07:28:00	1 min instant	9.29	301.20	302.86	57.90	998.52
2014/12/16 07:29:00	1 min instant	9.34	301.23	302.87	57.84	998.52
2014/12/16 07:30:00	1 min instant	9.36	301.26	302.87	57.81	998.56
2014/12/16 07:31:00	1 min instant	9.43	301.28	302.87	57.76	998.52
2014/12/16 07:32:00	1 min instant	9.43	301.31	302.88	57.67	998.49
2014/12/16 07:33:00	1 min instant	9.47	301.33	302.88	57.61	998.52
2014/12/16 07:34:00	1 min instant	9.47	301.35	302.89	57.54	998.39
2014/12/16 07:35:00	1 min instant	9.47	301.37	302.89	57.47	998.49
2014/12/16 07:36:00	1 min instant	9.42	301.40	302.89	57.43	998.52
2014/12/16 07:37:00	1 min instant	9.42	301.43	302.90	57.41	998.52
2014/12/16 07:38:00	1 min instant	9.39	301.44	302.91	57.34	998.59
2014/12/16 07:39:00	1 min instant	9.44	301.48	302.92	57.29	998.49
2014/12/16 07:40:00	1 min instant	9.48	301.49	302.92	57.25	998.59
2014/12/16 07:41:00	1 min instant	9.42	301.53	302.93	57.22	998.59
2014/12/16 07:42:00	1 min instant	9.35	301.54	302.93	57.17	998.62
2014/12/16 07:43:00	1 min instant	9.34	301.56	302.95	57.14	998.52
2014/12/16 07:44:00	1 min instant	9.33	301.59	302.95	57.13	998.62
2014/12/16 07:45:00	1 min instant	9.30	301.60	302.95	57.09	998.66
2014/12/16 07:46:00	1 min instant	9.31	301.60	302.96	57.14	998.62
2014/12/16 07:47:00	1 min instant	9.38	301.58	302.95	57.20	998.59
2014/12/16 07:48:00	1 min instant	9.28	301.49	302.95	57.45	998.56
2014/12/16 07:49:00	1 min instant	9.74	301.42	302.95	57.56	998.39
2014/12/16 07:50:00	1 min instant	9.13	301.38	302.93	57.74	998.52
2014/12/16 07:51:00	1 min instant	9.68	301.31	302.93	57.90	998.45
2014/12/16 07:52:00	1 min instant	9.41	301.26	302.91	58.04	998.49
2014/12/16 07:53:00	1 min instant	8.49	301.23	302.91	58.07	998.49
2014/12/16 07:54:00	1 min instant	9.06	301.18	302.91	58.16	998.45
2014/12/16 07:55:00	1 min instant	8.71	301.17	302.89	58.19	998.52
2014/12/16 07:56:00	1 min instant	9.10	301.16	302.89	58.18	998.56
2014/12/16 07:57:00	1 min instant	9.12	301.15	302.89	58.16	998.59
2014/12/16 07:58:00	1 min instant	8.98	301.17	302.89	58.14	998.59
2014/12/16 07:59:00	1 min instant	9.78	301.15	302.89	58.12	998.56
2014/12/16 08:00:00	1 min instant	9.78	301.16	302.88	58.07	998.59
2014/12/16 08:01:00	1 min instant	9.51	301.18	302.88	58.04	998.62
2014/12/16 08:02:00	1 min instant	9.16	301.20	302.89	58.00	998.62
2014/12/16 08:03:00	1 min instant	9.56	301.22	302.89	57.96	998.62
2014/12/16 08:04:00	1 min instant	9.03	301.25	302.89	57.89	998.59
2014/12/16 08:05:00	1 min instant	9.15	301.27	302.89	57.81	998.59
2014/12/16 08:06:00	1 min instant	9.32	301.30	302.89	57.75	998.62
2014/12/16 08:07:00	1 min instant	9.53	301.32	302.90	57.69	998.62
2014/12/16 08:08:00	1 min instant	9.47	301.35	302.90	57.65	998.59
2014/12/16 08:09:00	1 min instant	9.54	301.37	302.91	57.61	998.59
2014/12/16 08:10:00	1 min instant	9.47	301.38	302.92	57.54	998.49
2014/12/16 08:11:00	1 min instant	9.57	301.43	302.92	57.45	998.59
2014/12/16 08:12:00	1 min instant	9.63	301.45	302.92	57.42	998.52
2014/12/16 08:13:00	1 min instant	9.92	301.47	302.93	57.39	998.56
2014/12/16 08:14:00	1 min instant	9.94	301.48	302.94	57.35	998.49
2014/12/16 08:15:00	1 min instant	9.94	301.50	302.95	57.30	998.49
2014/12/16 08:16:00	1 min instant	10.00	301.54	302.95	57.28	998.62
2014/12/16 08:17:00	1 min instant	10.08	301.56	302.96	57.23	998.59
2014/12/16 08:18:00	1 min instant	10.12	301.58	302.97	57.20	998.59
2014/12/16 08:19:00	1 min instant	10.54	301.59	302.97	57.19	998.56
2014/12/16 08:20:00	1 min instant	10.82	301.62	302.98	57.13	998.66
2014/12/16 08:21:00	1 min instant	12.37	301.62	302.98	57.12	998.66
2014/12/16 08:22:00	1 min instant	10.80	301.58	302.98	57.16	998.59
2014/12/16 08:23:00	1 min instant	10.24	301.55	302.98	57.29	998.62
2014/12/16 08:24:00	1 min instant	11.07	301.48	302.97	57.51	998.72
2014/12/16 08:25:00	1 min instant	11.26	301.45	302.96	57.62	998.72
2014/12/16 08:26:00	1 min instant	10.27	301.37	302.95	57.78	998.72
2014/12/16 08:27:00	1 min instant	10.61	301.27	302.94	58.00	998.79
2014/12/16 08:28:00	1 min instant	10.87	301.24	302.93	58.10	998.79
2014/12/16 08:29:00	1 min instant	10.88	301.22	302.93	58.12	998.72
2014/12/16 08:30:00	1 min instant	11.57	301.21	302.92	58.17	998.79
2014/12/16 08:31:00	1 min instant	11.46	301.16	302.92	58.17	998.72
2014/12/16 08:32:00	1 min instant	11.17	301.15	302.91	58.17	998.79
2014/12/16 08:33:00	1 min instant	11.10	301.16	302.91	58.15	998.69
2014/12/16 08:34:00	1 min instant	11.11	301.17	302.91	58.14	998.72
2014/12/16 08:35:00	1 min instant	11.14	301.18	302.91	58.09	998.76
2014/12/16 08:36:00	1 min instant	11.07	301.18	302.91	58.04	998.66
2014/12/16 08:37:00	1 min instant	11.05	301.21	302.91	57.96	998.79
2014/12/16 08:38:00	1 min instant	11.11	301.22	302.91	57.90	998.66
2014/12/16 08:39:00	1 min instant	10.37	301.25	302.91	57.84	998.76
2014/12/16 08:40:00	1 min instant	11.07	301.28	302.92	57.74	998.69
2014/12/16 08:41:00	1 min instant	12.21	301.30	302.91	57.69	998.76
2014/12/16 08:42:00	1 min instant	11.79	301.31	302.92	57.63	998.62
2014/12/16 08:43:00	1 min instant	14.40	301.36	302.92	57.57	998.72
2014/12/16 08:44:00	1 min instant	10.54	301.37	302.93	57.51	998.69
2014/12/16 08:45:00	1 min instant	11.03	301.38	302.93	57.48	998.69
2014/12/16 08:46:00	1 min instant	10.67	301.42	302.93	57.45	998.79
2014/12/16 08:47:00	1 min instant	10.21	301.44	302.95	57.39	998.69
2014/12/16 08:48:00	1 min instant	10.03	301.48	302.95	57.33	998.76
2014/12/16 08:49:00	1 min instant	9.96	301.51	302.95	57.30	998.79
2014/12/16 08:50:00	1 min instant	10.62	301.52	302.96	57.24	998.83
2014/12/16 08:51:00	1 min instant	10.39	301.53	302.97	57.22	998.72
2014/12/16 08:52:00	1 min instant	10.30	301.54	302.98	57.14	998.76
2014/12/16 08:53:00	1 min instant	12.82	301.58	302.98	57.09	998.89
2014/12/16 08:54:00	1 min instant	11.07	301.59	302.99	57.07	998.89
2014/12/16 08:55:00	1 min instant	12.19	301.63	302.99	57.05	998.93
2014/12/16 08:56:00	1 min instant	11.41	301.64	303.01	57.00	998.89
2014/12/16 08:57:00	1 min instant	10.99	301.65	303.02	56.95	998.89
2014/12/16 08:58:00	1 min instant	10.94	301.65	303.02	56.93	998.83
2014/12/16 08:59:00	1 min instant	11.19	301.63	303.01	57.04	998.93
2014/12/16 09:00:00	1 min instant	11.27	301.59	303.01	57.12	998.86
2014/12/16 09:01:00	1 min instant	11.05	301.55	303.00	57.28	998.89
2014/12/16 09:02:00	1 min instant	11.41	301.48	302.99	57.45	998.89
2014/12/16 09:03:00	1 min instant	10.76	301.42	302.99	57.59	998.89
2014/12/16 09:04:00	1 min instant	11.21	301.36	302.98	57.73	998.89
2014/12/16 09:05:00	1 min instant	14.47	301.31	302.97	57.82	998.86
2014/12/16 09:06:00	1 min instant	11.52	301.24	302.96	57.94	998.83
2014/12/16 09:07:00	1 min instant	11.46	301.22	302.95	58.00	998.89
2014/12/16 09:08:00	1 min instant	10.84	301.19	302.95	58.00	998.76
2014/12/16 09:09:00	1 min instant	10.78	301.19	302.94	58.00	998.86
2014/12/16 09:10:00	1 min instant	10.80	301.18	302.94	57.98	998.86
2014/12/16 09:11:00	1 min instant	11.02	301.20	302.94	57.96	998.89
2014/12/16 09:12:00	1 min instant	11.00	301.20	302.94	57.88	998.83
2014/12/16 09:13:00	1 min instant	11.02	301.21	302.94	57.84	998.93
2014/12/16 09:14:00	1 min instant	11.08	301.23	302.94	57.79	998.89
2014/12/16 09:15:01	1 min instant	11.12	301.25	302.94	57.73	998.86
2014/12/16 09:16:00	1 min instant	11.07	301.27	302.93	57.71	999.00
2014/12/16 09:17:00	1 min instant	11.21	301.30	302.94	57.66	998.96
2014/12/16 09:18:00	1 min instant	11.58	301.32	302.94	57.59	998.96
2014/12/16 09:19:00	1 min instant	12.00	301.34	302.95	57.51	999.03
2014/12/16 09:20:00	1 min instant	11.56	301.37	302.95	57.48	998.96
2014/12/16 09:21:00	1 min instant	12.72	301.38	302.95	57.39	999.03
2014/12/16 09:22:00	1 min instant	12.82	301.42	302.95	57.32	999.03
2014/12/16 09:23:00	1 min instant	13.09	301.43	302.96	57.29	999.03
2014/12/16 09:24:00	1 min instant	13.17	301.45	302.96	57.23	999.10
2014/12/16 09:25:00	1 min instant	13.18	301.48	302.97	57.19	999.03
2014/12/16 09:26:00	1 min instant	13.07	301.49	302.98	57.13	999.06
2014/12/16 09:27:00	1 min instant	12.95	301.52	302.98	57.10	999.10
2014/12/16 09:28:00	1 min instant	13.05	301.56	302.99	57.04	999.10
2014/12/16 09:29:00	1 min instant	12.82	301.55	302.99	56.99	999.10
2014/12/16 09:30:00	1 min instant	13.03	301.57	303.00	56.94	999.10
2014/12/16 09:31:00	1 min instant	13.14	301.57	303.00	56.97	999.06
2014/12/16 09:32:00	1 min instant	13.23	301.54	302.99	57.05	999.06
2014/12/16 09:33:00	1 min instant	13.18	301.50	302.99	57.16	999.06
2014/12/16 09:34:00	1 min instant	12.18	301.43	302.98	57.31	999.03
2014/12/16 09:35:00	1 min instant	14.43	301.38	302.97	57.49	999.06
2014/12/16 09:36:00	1 min instant	13.98	301.32	302.96	57.58	999.06
2014/12/16 09:37:00	1 min instant	13.50	301.28	302.95	57.69	999.10
2014/12/16 09:38:00	1 min instant	13.63	301.21	302.95	57.80	999.10
2014/12/16 09:39:00	1 min instant	13.52	301.20	302.94	57.83	999.10
2014/12/16 09:40:00	1 min instant	13.23	301.18	302.93	57.84	999.13
2014/12/16 09:41:00	1 min instant	13.82	301.17	302.93	57.84	999.10
2014/12/16 09:42:00	1 min instant	13.34	301.16	302.92	57.81	999.13
2014/12/16 09:43:00	1 min instant	16.99	301.17	302.92	57.78	999.10
2014/12/16 09:44:00	1 min instant	10.54	301.17	302.92	57.73	999.03
2014/12/16 09:45:00	1 min instant	11.78	301.19	302.92	57.67	999.17
2014/12/16 09:46:00	1 min instant	12.47	301.20	302.92	57.60	999.20
2014/12/16 09:47:00	1 min instant	12.82	301.21	302.92	57.56	999.20
2014/12/16 09:48:00	1 min instant	13.21	301.26	302.92	57.50	999.20
2014/12/16 09:49:00	1 min instant	13.15	301.27	302.92	57.44	999.20
2014/12/16 09:50:00	1 min instant	13.62	301.28	302.92	57.37	999.20
2014/12/16 09:51:00	1 min instant	14.04	301.31	302.92	57.34	999.20
2014/12/16 09:52:00	1 min instant	14.26	301.33	302.93	57.27	999.23
2014/12/16 09:53:00	1 min instant	14.26	301.35	302.93	57.23	999.23
2014/12/16 09:54:00	1 min instant	14.21	301.38	302.94	57.12	999.20
2014/12/16 09:55:00	1 min instant	14.20	301.41	302.94	57.08	999.23
2014/12/16 09:56:00	1 min instant	14.16	301.43	302.95	57.03	999.17
2014/12/16 09:57:00	1 min instant	11.76	301.45	302.95	57.00	999.23
2014/12/16 09:58:00	1 min instant	13.74	301.47	302.95	56.97	999.23
2014/12/16 09:59:00	1 min instant	12.67	301.51	302.96	56.92	999.20
2014/12/16 10:00:00	1 min instant	13.59	301.52	302.97	56.89	999.33
2014/12/16 10:01:00	1 min instant	13.77	301.55	302.98	56.87	999.33
2014/12/16 10:02:00	1 min instant	13.64	301.57	302.98	56.85	999.33
2014/12/16 10:03:00	1 min instant	17.83	301.57	302.98	56.80	999.37
2014/12/16 10:04:00	1 min instant	15.41	301.58	302.99	56.81	999.40
2014/12/16 10:05:00	1 min instant	14.88	301.55	302.98	56.91	999.40
2014/12/16 10:06:00	1 min instant	14.88	301.50	302.98	57.06	999.40
2014/12/16 10:07:00	1 min instant	15.59	301.43	302.97	57.23	999.40
2014/12/16 10:08:00	1 min instant	15.83	301.38	302.96	57.38	999.40
2014/12/16 10:09:00	1 min instant	15.86	301.32	302.95	57.52	999.47
2014/12/16 10:10:00	1 min instant	15.78	301.27	302.94	57.66	999.50
2014/12/16 10:11:00	1 min instant	14.54	301.21	302.93	57.80	999.47
2014/12/16 10:12:00	1 min instant	14.59	301.18	302.92	57.87	999.47
2014/12/16 10:13:00	1 min instant	14.38	301.17	302.92	57.91	999.54
2014/12/16 10:14:00	1 min instant	14.23	301.16	302.91	57.93	999.47
2014/12/16 10:15:00	1 min instant	14.27	301.14	302.91	57.95	999.47
2014/12/16 10:16:00	1 min instant	14.80	301.16	302.91	57.94	999.54
2014/12/16 10:17:00	1 min instant	14.63	301.17	302.90	57.94	999.50
2014/12/16 10:18:00	1 min instant	16.04	301.18	302.90	57.92	999.54
2014/12/16 10:19:00	1 min instant	15.63	301.18	302.90	57.89	999.57
2014/12/16 10:20:00	1 min instant	14.42	301.22	302.90	57.84	999.54
2014/12/16 10:21:00	1 min instant	15.31	301.22	302.91	57.82	999.54
2014/12/16 10:22:00	1 min instant	15.94	301.25	302.91	57.80	999.54
2014/12/16 10:23:00	1 min instant	15.60	301.29	302.91	57.75	999.57
2014/12/16 10:24:00	1 min instant	15.79	301.31	302.91	57.70	999.54
2014/12/16 10:25:00	1 min instant	15.97	301.35	302.92	57.66	999.57
2014/12/16 10:26:00	1 min instant	16.02	301.36	302.92	57.63	999.57
2014/12/16 10:27:00	1 min instant	16.01	301.40	302.92	57.59	999.61
2014/12/16 10:28:00	1 min instant	15.89	301.41	302.93	57.57	999.64
2014/12/16 10:29:00	1 min instant	16.25	301.44	302.93	57.50	999.64
2014/12/16 10:30:00	1 min instant	16.16	301.43	302.93	57.51	999.64
2014/12/16 10:31:00	1 min instant	17.45	301.41	302.93	57.57	999.67
2014/12/16 10:32:00	1 min instant	19.86	301.36	302.92	57.70	999.67
2014/12/16 10:33:01	1 min instant	15.29	301.32	302.91	57.89	999.71
2014/12/16 10:34:00	1 min instant	19.62	301.26	302.91	58.00	999.67
2014/12/16 10:35:00	1 min instant	18.92	301.21	302.90	58.18	999.71
2014/12/16 10:36:00	1 min instant	24.33	301.15	302.89	58.33	999.74
2014/12/16 10:37:00	1 min instant	18.70	301.13	302.88	58.40	999.74
2014/12/16 10:38:00	1 min instant	19.67	301.11	302.87	58.43	999.78
2014/12/16 10:39:00	1 min instant	18.31	301.09	302.87	58.48	999.78
2014/12/16 10:40:00	1 min instant	18.47	301.09	302.86	58.48	999.74
2014/12/16 10:41:00	1 min instant	17.82	301.08	302.86	58.55	999.81
2014/12/16 10:42:00	1 min instant	18.22	301.10	302.86	58.54	999.78
2014/12/16 10:43:00	1 min instant	17.87	301.12	302.86	58.50	999.78
2014/12/16 10:44:00	1 min instant	18.41	301.13	302.86	58.47	999.78
2014/12/16 10:45:00	1 min instant	19.48	301.14	302.86	58.42	999.78
2014/12/16 10:46:00	1 min instant	20.33	301.18	302.86	58.35	999.78
2014/12/16 10:47:00	1 min instant	19.15	301.21	302.86	58.35	999.81
2014/12/16 10:48:00	1 min instant	19.65	301.23	302.86	58.29	999.81
2014/12/16 10:49:00	1 min instant	19.48	301.27	302.87	58.23	999.88
2014/12/16 10:50:00	1 min instant	19.32	301.29	302.87	58.20	999.88
2014/12/16 10:51:00	1 min instant	19.25	301.32	302.88	58.14	999.91
2014/12/16 10:52:00	1 min instant	19.40	301.35	302.88	58.07	999.95
2014/12/16 10:53:00	1 min instant	19.22	301.35	302.88	58.09	1000.01
2014/12/16 10:54:00	1 min instant	18.77	301.34	302.87	58.22	1000.05
2014/12/16 10:55:00	1 min instant	18.46	301.28	302.87	58.34	1000.08
2014/12/16 10:56:00	1 min instant	17.84	301.22	302.86	58.55	1000.22
2014/12/16 10:57:00	1 min instant	17.86	301.16	302.85	58.64	1000.18
2014/12/16 10:58:00	1 min instant	18.21	301.12	302.84	58.81	1000.25
2014/12/16 10:59:00	1 min instant	18.43	301.08	302.83	58.91	1000.35
2014/12/16 11:00:00	1 min instant	18.46	301.05	302.82	58.93	1000.35
2014/12/16 11:01:00	1 min instant	18.15	301.03	302.82	58.98	1000.32
2014/12/16 11:02:00	1 min instant	18.14	301.04	302.81	58.97	1000.39
2014/12/16 11:03:00	1 min instant	17.71	301.03	302.81	58.94	1000.39
2014/12/16 11:04:01	1 min instant	17.14	301.04	302.81	58.93	1000.42
2014/12/16 11:05:00	1 min instant	15.99	301.06	302.81	58.84	1000.49
2014/12/16 11:06:00	1 min instant	15.81	301.08	302.81	58.81	1000.45
2014/12/16 11:07:00	1 min instant	15.88	301.10	302.81	58.70	1000.42
2014/12/16 11:08:00	1 min instant	15.76	301.13	302.81	58.66	1000.42
2014/12/16 11:09:00	1 min instant	15.63	301.16	302.81	58.63	1000.42
2014/12/16 11:10:00	1 min instant	15.78	301.20	302.81	58.55	1000.42
2014/12/16 11:11:00	1 min instant	15.61	301.21	302.82	58.45	1000.39
2014/12/16 11:12:00	1 min instant	15.58	301.26	302.83	58.37	1000.39
2014/12/16 11:13:00	1 min instant	15.68	301.29	302.83	58.30	1000.35
2014/12/16 11:14:00	1 min instant	15.72	301.32	302.84	58.20	1000.39
2014/12/16 11:15:00	1 min instant	15.70	301.33	302.84	58.22	1000.39
2014/12/16 11:16:00	1 min instant	15.64	301.32	302.84	58.26	1000.42
2014/12/16 11:17:00	1 min instant	15.71	301.32	302.83	58.40	1000.49
2014/12/16 11:18:00	1 min instant	15.65	301.22	302.82	58.60	1000.56
2014/12/16 11:19:00	1 min instant	15.62	301.20	302.82	58.73	1000.56
2014/12/16 11:20:00	1 min instant	15.70	301.16	302.81	58.81	1000.59
2014/12/16 11:21:00	1 min instant	15.69	301.11	302.81	58.93	1000.66
2014/12/16 11:22:00	1 min instant	16.67	301.04	302.79	59.07	1000.69
2014/12/16 11:23:00	1 min instant	15.68	301.05	302.79	59.11	1000.69
2014/12/16 11:24:00	1 min instant	15.64	301.02	302.79	59.15	1000.76
2014/12/16 11:25:00	1 min instant	15.40	301.02	302.78	59.24	1000.76
2014/12/16 11:26:00	1 min instant	15.80	301.03	302.78	59.25	1000.83
2014/12/16 11:27:00	1 min instant	15.92	301.04	302.78	59.26	1000.86
2014/12/16 11:28:00	1 min instant	15.46	301.07	302.78	59.22	1000.89
2014/12/16 11:29:00	1 min instant	15.78	301.10	302.79	59.12	1000.89
2014/12/16 11:30:00	1 min instant	15.38	301.12	302.79	58.97	1000.93
2014/12/16 11:31:00	1 min instant	15.60	301.16	302.79	58.86	1000.96
2014/12/16 11:32:00	1 min instant	15.22	301.19	302.80	58.89	1001.03
2014/12/16 11:33:00	1 min instant	15.38	301.23	302.80	58.79	1001.13
2014/12/16 11:34:00	1 min instant	15.11	301.25	302.80	58.77	1001.20
2014/12/16 11:35:00	1 min instant	15.20	301.25	302.80	58.86	1001.23
2014/12/16 11:36:00	1 min instant	14.95	301.23	302.80	58.95	1001.23
2014/12/16 11:37:00	1 min instant	14.98	301.20	302.79	59.04	1001.34
2014/12/16 11:38:00	1 min instant	14.77	301.15	302.79	59.19	1001.37
2014/12/16 11:39:00	1 min instant	14.89	301.11	302.78	59.25	1001.30
2014/12/16 11:40:00	1 min instant	14.64	301.07	302.77	59.44	1001.37
2014/12/16 11:41:00	1 min instant	14.62	301.02	302.76	59.51	1001.37
2014/12/16 11:42:00	1 min instant	14.37	301.00	302.76	59.59	1001.40
2014/12/16 11:43:00	1 min instant	14.51	300.99	302.75	59.59	1001.44
2014/12/16 11:44:00	1 min instant	14.68	300.99	302.75	59.59	1001.44
2014/12/16 11:45:00	1 min instant	14.00	301.00	302.75	59.52	1001.44
2014/12/16 11:46:00	1 min instant	13.73	301.02	302.75	59.55	1001.44
2014/12/16 11:47:00	1 min instant	13.44	301.05	302.75	59.38	1001.51
2014/12/16 11:48:00	1 min instant	13.44	301.09	302.75	59.49	1001.47
2014/12/16 11:49:00	1 min instant	13.46	301.11	302.76	59.37	1001.54
2014/12/16 11:50:00	1 min instant	13.46	301.11	302.75	59.28	1001.54
2014/12/16 11:51:00	1 min instant	13.53	301.09	302.75	59.35	1001.57
2014/12/16 11:52:00	1 min instant	13.68	301.06	302.74	59.47	1001.57
2014/12/16 11:53:00	1 min instant	13.93	301.02	302.73	59.58	1001.57
2014/12/16 11:54:00	1 min instant	13.97	300.98	302.72	59.70	1001.61
2014/12/16 11:55:00	1 min instant	14.05	300.94	302.71	59.72	1001.67
2014/12/16 11:56:00	1 min instant	14.08	300.89	302.70	59.84	1001.67
2014/12/16 11:57:00	1 min instant	14.18	300.87	302.70	59.94	1001.74
2014/12/16 11:58:00	1 min instant	14.09	300.87	302.69	60.06	1001.74
2014/12/16 11:59:00	1 min instant	14.14	300.87	302.69	60.03	1001.78
2014/12/16 12:00:00	1 min instant	14.19	300.88	302.69	60.02	1001.74
2014/12/16 12:01:00	1 min instant	14.26	300.90	302.69	59.99	1001.74
2014/12/16 12:02:00	1 min instant	14.32	300.93	302.69	59.82	1001.78
2014/12/16 12:03:00	1 min instant	14.52	300.97	302.69	59.59	1001.74
2014/12/16 12:04:00	1 min instant	14.80	301.00	302.69	59.61	1001.74
2014/12/16 12:05:00	1 min instant	14.59	301.02	302.69	59.52	1001.81
2014/12/16 12:06:00	1 min instant	14.71	300.99	302.68	59.67	1001.84
2014/12/16 12:07:00	1 min instant	14.17	300.97	302.68	59.89	1001.84
2014/12/16 12:08:00	1 min instant	14.22	300.94	302.67	60.10	1001.78
2014/12/16 12:09:00	1 min instant	14.68	300.88	302.66	59.97	1001.81
2014/12/16 12:10:00	1 min instant	14.34	300.85	302.65	60.06	1001.84
2014/12/16 12:11:00	1 min instant	14.23	300.84	302.65	60.03	1001.84
2014/12/16 12:12:00	1 min instant	14.19	300.82	302.64	60.05	1001.91
2014/12/16 12:13:00	1 min instant	14.30	300.83	302.64	60.27	1001.98
2014/12/16 12:14:00	1 min instant	14.27	300.82	302.64	60.23	1001.98
2014/12/16 12:15:00	1 min instant	14.31	300.86	302.64	60.05	1002.05
2014/12/16 12:16:00	1 min instant	14.39	300.88	302.64	60.01	1002.05
2014/12/16 12:17:00	1 min instant	14.33	300.92	302.64	60.02	1002.12
2014/12/16 12:18:00	1 min instant	14.33	300.91	302.64	59.94	1002.08
2014/12/16 12:19:00	1 min instant	14.20	300.93	302.63	60.08	1002.05
2014/12/16 12:20:00	1 min instant	14.16	300.91	302.62	60.23	1002.15
2014/12/16 12:21:00	1 min instant	14.10	300.87	302.62	60.39	1002.18
2014/12/16 12:22:00	1 min instant	13.88	300.86	302.61	60.48	1002.22
2014/12/16 12:23:00	1 min instant	13.67	300.78	302.60	60.49	1002.18
2014/12/16 12:24:00	1 min instant	13.71	300.76	302.59	60.47	1002.22
2014/12/16 12:25:00	1 min instant	13.79	300.75	302.58	60.66	1002.29
2014/12/16 12:26:00	1 min instant	13.55	300.75	302.58	60.79	1002.32
2014/12/16 12:27:00	1 min instant	13.83	300.75	302.58	60.61	1002.39
2014/12/16 12:28:00	1 min instant	14.13	300.79	302.58	60.47	1002.39
2014/12/16 12:29:00	1 min instant	14.15	300.83	302.58	60.49	1002.39
2014/12/16 12:30:00	1 min instant	14.25	300.84	302.57	60.46	1002.32
2014/12/16 12:31:00	1 min instant	15.01	300.79	302.57	60.25	1002.39
2014/12/16 12:32:00	1 min instant	16.05	300.79	302.56	60.51	1002.32
2014/12/16 12:33:00	1 min instant	15.37	300.75	302.55	60.66	1002.32
2014/12/16 12:34:00	1 min instant	14.95	300.72	302.54	60.78	1002.35
2014/12/16 12:35:00	1 min instant	15.26	300.70	302.53	60.94	1002.35
2014/12/16 12:36:00	1 min instant	15.42	300.67	302.53	60.93	1002.32
2014/12/16 12:37:00	1 min instant	16.01	300.67	302.52	60.96	1002.32
2014/12/16 12:38:00	1 min instant	17.04	300.67	302.52	60.84	1002.39
2014/12/16 12:39:00	1 min instant	18.04	300.69	302.52	60.79	1002.35
2014/12/16 12:40:00	1 min instant	17.44	300.71	302.52	60.76	1002.32
2014/12/16 12:41:00	1 min instant	16.95	300.73	302.52	60.58	1002.35
2014/12/16 12:42:00	1 min instant	16.00	300.76	302.52	60.62	1002.29
2014/12/16 12:43:00	1 min instant	16.87	300.76	302.51	60.46	1002.29
2014/12/16 12:44:00	1 min instant	16.82	300.76	302.51	60.51	1002.22
2014/12/16 12:45:00	1 min instant	16.50	300.71	302.49	60.79	1002.22
2014/12/16 12:46:00	1 min instant	16.42	300.68	302.49	60.95	1002.25
2014/12/16 12:47:00	1 min instant	16.22	300.66	302.48	60.96	1002.32
2014/12/16 12:48:00	1 min instant	16.04	300.66	302.48	60.99	1002.35
2014/12/16 12:49:00	1 min instant	15.72	300.66	302.47	61.13	1002.39
2014/12/16 12:50:00	1 min instant	15.73	300.67	302.47	61.07	1002.49
2014/12/16 12:51:00	1 min instant	13.45	300.70	302.47	61.34	1002.52
2014/12/16 12:52:00	1 min instant	13.42	300.70	302.47	61.58	1002.59
2014/12/16 12:53:01	1 min instant	13.95	300.68	302.46	61.51	1002.52
2014/12/16 12:54:00	1 min instant	13.95	300.68	302.46	61.61	1002.49
2014/12/16 12:55:00	1 min instant	13.62	300.64	302.45	61.72	1002.49
2014/12/16 12:56:00	1 min instant	13.49	300.63	302.44	61.42	1002.45
2014/12/16 12:57:00	1 min instant	13.48	300.60	302.44	61.60	1002.42
2014/12/16 12:58:00	1 min instant	13.39	300.59	302.43	61.71	1002.49
2014/12/16 12:59:00	1 min instant	13.45	300.62	302.43	61.75	1002.52
2014/12/16 13:00:00	1 min instant	13.38	300.61	302.43	61.62	1002.45
2014/12/16 13:01:00	1 min instant	13.28	300.64	302.43	61.55	1002.49
2014/12/16 13:02:00	1 min instant	13.18	300.62	302.42	61.41	1002.45
2014/12/16 13:03:00	1 min instant	13.15	300.62	302.41	61.41	1002.49
2014/12/16 13:04:00	1 min instant	13.17	300.60	302.41	61.51	1002.52
2014/12/16 13:05:00	1 min instant	13.16	300.56	302.40	61.66	1002.56
2014/12/16 13:06:00	1 min instant	13.24	300.56	302.39	61.54	1002.56
2014/12/16 13:07:00	1 min instant	13.25	300.55	302.39	61.51	1002.52
2014/12/16 13:08:00	1 min instant	13.28	300.55	302.39	61.58	1002.56
2014/12/16 13:09:00	1 min instant	13.44	300.56	302.39	61.43	1002.56
2014/12/16 13:10:00	1 min instant	13.44	300.58	302.39	61.41	1002.59
2014/12/16 13:11:00	1 min instant	13.49	300.60	302.38	61.39	1002.59
2014/12/16 13:12:00	1 min instant	13.43	300.58	302.38	61.43	1002.62
2014/12/16 13:13:00	1 min instant	13.37	300.57	302.37	61.56	1002.66
2014/12/16 13:14:00	1 min instant	13.27	300.55	302.36	61.68	1002.76
2014/12/16 13:15:00	1 min instant	13.03	300.51	302.35	61.70	1002.73
2014/12/16 13:16:00	1 min instant	12.48	300.49	302.35	61.73	1002.79
2014/12/16 13:17:00	1 min instant	12.57	300.50	302.35	62.01	1002.76
2014/12/16 13:18:00	1 min instant	12.75	300.53	302.34	61.92	1002.73
2014/12/16 13:19:00	1 min instant	12.85	300.53	302.34	61.68	1002.73
2014/12/16 13:20:00	1 min instant	12.80	300.55	302.34	61.92	1002.73
2014/12/16 13:21:00	1 min instant	12.77	300.55	302.33	62.08	1002.73
2014/12/16 13:22:00	1 min instant	12.81	300.53	302.33	62.11	1002.73
2014/12/16 13:23:00	1 min instant	13.02	300.50	302.33	62.13	1002.66
2014/12/16 13:24:00	1 min instant	13.07	300.50	302.32	62.06	1002.66
2014/12/16 13:25:00	1 min instant	13.04	300.49	302.31	62.17	1002.66
2014/12/16 13:26:00	1 min instant	13.10	300.46	302.31	62.07	1002.59
2014/12/16 13:27:00	1 min instant	13.10	300.47	302.31	62.06	1002.59
2014/12/16 13:28:00	1 min instant	13.23	300.49	302.31	62.05	1002.62
2014/12/16 13:29:00	1 min instant	14.39	300.51	302.31	61.89	1002.59
2014/12/16 13:30:00	1 min instant	13.72	300.52	302.30	62.12	1002.59
2014/12/16 13:31:00	1 min instant	13.42	300.52	302.30	62.67	1002.62
2014/12/16 13:32:00	1 min instant	12.84	300.49	302.29	62.62	1002.62
2014/12/16 13:33:00	1 min instant	14.07	300.47	302.29	62.73	1002.59
2014/12/16 13:34:00	1 min instant	14.45	300.46	302.28	62.93	1002.56
2014/12/16 13:35:00	1 min instant	13.16	300.45	302.27	63.00	1002.56
2014/12/16 13:36:00	1 min instant	13.05	300.45	302.27	63.03	1002.62
2014/12/16 13:37:00	1 min instant	13.00	300.48	302.27	62.72	1002.56
2014/12/16 13:38:00	1 min instant	12.97	300.47	302.27	62.42	1002.52
2014/12/16 13:39:00	1 min instant	13.08	300.48	302.27	62.48	1002.52
2014/12/16 13:40:00	1 min instant	13.02	300.46	302.26	62.46	1002.52
2014/12/16 13:41:00	1 min instant	13.16	300.44	302.25	62.80	1002.49
2014/12/16 13:42:00	1 min instant	13.17	300.41	302.25	62.96	1002.52
2014/12/16 13:43:00	1 min instant	13.35	300.41	302.24	62.83	1002.59
2014/12/16 13:44:00	1 min instant	13.50	300.41	302.24	63.10	1002.62
2014/12/16 13:45:00	1 min instant	13.45	300.41	302.24	62.93	1002.59
2014/12/16 13:46:00	1 min instant	13.76	300.41	302.24	63.13	1002.52
2014/12/16 13:47:00	1 min instant	13.54	300.44	302.23	63.28	1002.56
2014/12/16 13:48:00	1 min instant	13.63	300.42	302.23	63.04	1002.52
2014/12/16 13:49:00	1 min instant	13.78	300.42	302.22	62.82	1002.52
2014/12/16 13:50:00	1 min instant	13.81	300.38	302.21	63.12	1002.49
2014/12/16 13:51:00	1 min instant	13.69	300.37	302.21	63.12	1002.45
2014/12/16 13:52:00	1 min instant	13.73	300.37	302.21	63.02	1002.49
2014/12/16 13:53:00	1 min instant	13.76	300.37	302.20	63.27	1002.45
2014/12/16 13:54:00	1 min instant	13.77	300.39	302.21	63.19	1002.49
2014/12/16 13:55:00	1 min instant	13.77	300.39	302.21	62.94	1002.52
2014/12/16 13:56:00	1 min instant	13.77	300.42	302.20	63.15	1002.49
2014/12/16 13:57:00	1 min instant	13.75	300.41	302.20	63.28	1002.52
2014/12/16 13:58:00	1 min instant	13.85	300.39	302.19	63.26	1002.42
2014/12/16 13:59:00	1 min instant	13.80	300.37	302.19	63.27	1002.42
2014/12/16 14:00:00	1 min instant	13.73	300.37	302.18	63.41	1002.42
2014/12/16 14:01:00	1 min instant	13.69	300.36	302.18	63.65	1002.42
2014/12/16 14:02:00	1 min instant	13.71	300.36	302.18	63.74	1002.45
2014/12/16 14:03:00	1 min instant	13.59	300.38	302.18	63.69	1002.49
2014/12/16 14:04:00	1 min instant	13.58	300.38	302.18	63.50	1002.42
2014/12/16 14:05:00	1 min instant	13.52	300.42	302.18	62.95	1002.39
2014/12/16 14:06:00	1 min instant	13.45	300.40	302.17	62.86	1002.39
2014/12/16 14:07:00	1 min instant	13.52	300.40	302.17	62.94	1002.42
2014/12/16 14:08:00	1 min instant	13.81	300.39	302.17	63.23	1002.35
2014/12/16 14:09:00	1 min instant	13.71	300.34	302.16	63.98	1002.32
2014/12/16 14:10:00	1 min instant	13.80	300.36	302.16	63.73	1002.29
2014/12/16 14:11:00	1 min instant	13.70	300.36	302.15	63.69	1002.29
2014/12/16 14:12:00	1 min instant	13.59	300.36	302.15	63.55	1002.22
2014/12/16 14:13:00	1 min instant	13.58	300.38	302.16	63.39	1002.18
2014/12/16 14:14:00	1 min instant	13.66	300.40	302.16	63.33	1002.25
2014/12/16 14:15:00	1 min instant	13.64	300.41	302.15	63.33	1002.22
2014/12/16 14:16:00	1 min instant	13.68	300.40	302.15	63.52	1002.22
2014/12/16 14:17:00	1 min instant	13.69	300.39	302.14	63.41	1002.18
2014/12/16 14:18:00	1 min instant	13.73	300.36	302.14	63.40	1002.15
2014/12/16 14:19:00	1 min instant	13.83	300.34	302.14	64.14	1002.15
2014/12/16 14:20:00	1 min instant	13.77	300.34	302.14	64.15	1002.12
2014/12/16 14:21:00	1 min instant	13.83	300.36	302.14	63.91	1002.08
2014/12/16 14:22:00	1 min instant	13.85	300.38	302.14	63.53	1002.12
2014/12/16 14:23:00	1 min instant	13.84	300.40	302.14	63.39	1002.08
2014/12/16 14:24:00	1 min instant	13.85	300.40	302.14	63.63	1002.05
2014/12/16 14:25:00	1 min instant	13.86	300.39	302.14	63.70	1002.12
2014/12/16 14:26:00	1 min instant	13.81	300.37	302.13	63.95	1002.05
2014/12/16 14:27:00	1 min instant	13.84	300.36	302.13	64.05	1002.08
2014/12/16 14:28:00	1 min instant	13.86	300.37	302.13	64.29	1002.08
2014/12/16 14:29:00	1 min instant	13.91	300.37	302.13	63.84	1002.05
2014/12/16 14:30:01	1 min instant	13.97	300.38	302.13	63.67	1002.08
2014/12/16 14:31:00	1 min instant	14.04	300.40	302.13	63.70	1001.98
2014/12/16 14:32:00	1 min instant	14.07	300.39	302.13	63.69	1002.05
2014/12/16 14:33:00	1 min instant	14.08	300.38	302.12	63.81	1002.05
2014/12/16 14:34:00	1 min instant	13.96	300.36	302.12	64.35	1002.01
2014/12/16 14:35:00	1 min instant	13.83	300.33	302.11	64.17	1001.91
2014/12/16 14:36:00	1 min instant	14.07	300.33	302.11	64.25	1001.95
2014/12/16 14:37:00	1 min instant	14.96	300.33	302.11	64.35	1001.98
2014/12/16 14:38:00	1 min instant	14.50	300.34	302.11	64.43	1001.88
2014/12/16 14:39:00	1 min instant	14.45	300.35	302.11	64.51	1001.91
2014/12/16 14:40:00	1 min instant	14.11	300.33	302.10	64.64	1001.88
2014/12/16 14:41:00	1 min instant	14.78	300.30	302.10	64.53	1001.91
2014/12/16 14:42:01	1 min instant	14.61	300.28	302.09	65.26	1001.91
2014/12/16 14:43:00	1 min instant	14.66	300.26	302.09	65.32	1001.91
2014/12/16 14:44:00	1 min instant	14.87	300.26	302.09	65.75	1001.95
2014/12/16 14:45:00	1 min instant	15.28	300.26	302.08	64.80	1001.88
2014/12/16 14:46:00	1 min instant	15.57	300.26	302.08	64.82	1001.88
2014/12/16 14:47:00	1 min instant	15.43	300.25	302.07	65.40	1001.91
2014/12/16 14:48:00	1 min instant	15.48	300.22	302.06	65.04	1001.88
2014/12/16 14:49:00	1 min instant	16.89	300.19	302.05	64.86	1001.88
2014/12/16 14:50:00	1 min instant	16.47	300.17	302.05	65.36	1001.91
2014/12/16 14:51:00	1 min instant	16.78	300.17	302.05	65.65	1001.88
2014/12/16 14:52:00	1 min instant	18.12	300.17	302.04	65.31	1001.91
2014/12/16 14:53:00	1 min instant	18.07	300.17	302.04	64.87	1001.91
2014/12/16 14:54:00	1 min instant	18.31	300.17	302.03	64.83	1001.95
2014/12/16 14:55:00	1 min instant	17.93	300.16	302.02	64.89	1001.91
2014/12/16 14:56:00	1 min instant	18.13	300.14	302.02	65.15	1001.91
2014/12/16 14:57:00	1 min instant	18.18	300.12	302.01	65.61	1001.88
2014/12/16 14:58:00	1 min instant	18.41	300.09	302.00	65.75	1001.91
2014/12/16 14:59:00	1 min instant	18.49	300.10	302.00	65.70	1001.91
2014/12/16 15:00:00	1 min instant	18.66	300.11	302.00	65.47	1001.91
2014/12/16 15:01:00	1 min instant	18.52	300.13	302.00	65.97	1001.88
2014/12/16 15:02:00	1 min instant	18.38	300.14	301.99	65.85	1001.88
2014/12/16 15:03:00	1 min instant	17.28	300.12	301.98	66.01	1001.84
2014/12/16 15:04:00	1 min instant	15.59	300.11	301.98	65.80	1001.78
2014/12/16 15:05:00	1 min instant	17.72	300.07	301.97	65.69	1001.81
2014/12/16 15:06:00	1 min instant	18.29	300.07	301.97	65.98	1001.78
2014/12/16 15:07:00	1 min instant	17.78	300.06	301.96	65.88	1001.81
2014/12/16 15:08:00	1 min instant	17.73	300.08	301.96	65.95	1001.78
2014/12/16 15:09:00	1 min instant	17.66	300.09	301.96	65.95	1001.78
2014/12/16 15:10:00	1 min instant	17.16	300.12	301.96	65.78	1001.81
2014/12/16 15:11:00	1 min instant	17.51	300.10	301.95	65.99	1001.78
2014/12/16 15:12:00	1 min instant	17.28	300.10	301.94	66.03	1001.71
2014/12/16 15:13:00	1 min instant	17.49	300.08	301.94	65.90	1001.71
2014/12/16 15:14:00	1 min instant	17.48	300.06	301.93	65.73	1001.71
2014/12/16 15:15:00	1 min instant	17.20	300.07	301.93	65.91	1001.74
2014/12/16 15:16:00	1 min instant	17.17	300.07	301.93	66.08	1001.67
2014/12/16 15:17:00	1 min instant	16.95	300.10	301.93	65.89	1001.67
2014/12/16 15:18:00	1 min instant	16.56	300.11	301.93	65.77	1001.64
2014/12/16 15:19:00	1 min instant	15.57	300.12	301.93	66.16	1001.64
2014/12/16 15:20:00	1 min instant	15.61	300.10	301.92	66.38	1001.64
2014/12/16 15:21:00	1 min instant	16.09	300.09	301.91	66.25	1001.64
2014/12/16 15:22:00	1 min instant	15.98	300.09	301.91	66.31	1001.64
2014/12/16 15:23:00	1 min instant	15.99	300.08	301.91	66.31	1001.67
2014/12/16 15:24:00	1 min instant	16.08	300.09	301.91	66.61	1001.61
2014/12/16 15:25:00	1 min instant	16.20	300.10	301.91	66.27	1001.64
2014/12/16 15:26:00	1 min instant	16.06	300.13	301.91	66.35	1001.57
2014/12/16 15:27:00	1 min instant	16.28	300.14	301.91	65.79	1001.57
2014/12/16 15:28:00	1 min instant	16.81	300.14	301.91	65.65	1001.51
2014/12/16 15:29:00	1 min instant	16.87	300.13	301.90	65.76	1001.54
2014/12/16 15:30:00	1 min instant	16.56	300.09	301.90	65.79	1001.54
2014/12/16 15:31:00	1 min instant	16.68	300.10	301.90	66.09	1001.57
2014/12/16 15:32:00	1 min instant	16.39	300.11	301.90	66.15	1001.54
2014/12/16 15:33:00	1 min instant	16.60	300.11	301.90	66.15	1001.57
2014/12/16 15:34:00	1 min instant	16.52	300.13	301.90	66.45	1001.51
2014/12/16 15:35:00	1 min instant	16.52	300.14	301.90	66.33	1001.51
2014/12/16 15:36:00	1 min instant	16.81	300.14	301.89	66.01	1001.51
2014/12/16 15:37:00	1 min instant	17.38	300.11	301.89	65.87	1001.47
2014/12/16 15:38:00	1 min instant	17.37	300.08	301.88	66.09	1001.44
2014/12/16 15:39:00	1 min instant	18.77	300.08	301.88	66.17	1001.40
2014/12/16 15:40:00	1 min instant	18.14	300.08	301.88	66.02	1001.40
2014/12/16 15:41:00	1 min instant	18.32	300.10	301.88	65.96	1001.40
2014/12/16 15:42:00	1 min instant	18.51	300.11	301.88	65.94	1001.34
2014/12/16 15:43:00	1 min instant	18.48	300.14	301.88	66.19	1001.27
2014/12/16 15:44:00	1 min instant	18.69	300.12	301.88	66.08	1001.34
2014/12/16 15:45:00	1 min instant	18.83	300.11	301.88	66.13	1001.30
2014/12/16 15:46:00	1 min instant	18.95	300.10	301.87	66.46	1001.23
2014/12/16 15:47:00	1 min instant	19.03	300.08	301.87	66.43	1001.27
2014/12/16 15:48:00	1 min instant	19.12	300.08	301.87	66.36	1001.27
2014/12/16 15:49:00	1 min instant	19.20	300.11	301.87	66.06	1001.23
2014/12/16 15:50:00	1 min instant	19.51	300.12	301.87	66.16	1001.20
2014/12/16 15:51:00	1 min instant	19.69	300.12	301.87	66.47	1001.23
2014/12/16 15:52:00	1 min instant	19.95	300.10	301.86	66.32	1001.23
2014/12/16 15:53:00	1 min instant	19.79	300.08	301.86	66.96	1001.17
2014/12/16 15:54:00	1 min instant	20.75	300.07	301.85	66.71	1001.17
2014/12/16 15:55:00	1 min instant	21.24	300.06	301.85	66.71	1001.23
2014/12/16 15:56:00	1 min instant	21.99	300.07	301.85	66.39	1001.17
2014/12/16 15:57:00	1 min instant	21.74	300.08	301.85	66.21	1001.23
2014/12/16 15:58:00	1 min instant	21.75	300.09	301.85	66.22	1001.20
2014/12/16 15:59:00	1 min instant	21.42	300.07	301.84	66.57	1001.17
2014/12/16 16:00:00	1 min instant	22.10	300.06	301.84	66.77	1001.13
2014/12/16 16:01:00	1 min instant	22.04	300.04	301.84	66.72	1001.17
2014/12/16 16:02:00	1 min instant	22.03	300.01	301.83	66.82	1001.10
2014/12/16 16:03:00	1 min instant	22.26	300.04	301.84	67.11	1001.13
2014/12/16 16:04:00	1 min instant	22.53	300.04	301.83	66.52	1001.10
2014/12/16 16:05:00	1 min instant	22.52	300.05	301.83	66.30	1001.03
2014/12/16 16:06:00	1 min instant	22.63	300.04	301.82	66.49	1001.03
2014/12/16 16:07:00	1 min instant	22.63	300.01	301.82	66.42	1001.00
2014/12/16 16:08:00	1 min instant	22.77	299.99	301.81	66.70	1001.00
2014/12/16 16:09:00	1 min instant	22.93	299.95	301.80	66.72	1000.96
2014/12/16 16:10:00	1 min instant	23.00	299.96	301.80	66.64	1001.00
2014/12/16 16:11:00	1 min instant	23.11	299.96	301.80	66.76	1000.89
2014/12/16 16:12:00	1 min instant	23.30	299.97	301.80	66.87	1000.86
2014/12/16 16:13:00	1 min instant	23.35	299.98	301.80	66.85	1000.86
2014/12/16 16:14:00	1 min instant	23.36	299.96	301.79	66.92	1000.86
2014/12/16 16:15:00	1 min instant	23.44	299.96	301.79	66.90	1000.86
2014/12/16 16:16:00	1 min instant	23.41	299.94	301.78	67.00	1000.76
2014/12/16 16:17:00	1 min instant	23.41	299.93	301.78	67.07	1000.83
2014/12/16 16:18:00	1 min instant	23.41	299.93	301.78	66.73	1000.69
2014/12/16 16:19:00	1 min instant	23.86	299.95	301.78	66.59	1000.66
2014/12/16 16:20:00	1 min instant	23.79	299.97	301.78	66.56	1000.66
2014/12/16 16:21:00	1 min instant	23.95	299.99	301.78	66.72	1000.59
2014/12/16 16:22:00	1 min instant	24.28	299.98	301.77	66.60	1000.52
2014/12/16 16:23:00	1 min instant	22.96	299.97	301.77	66.85	1000.56
2014/12/16 16:24:00	1 min instant	26.04	299.95	301.77	67.19	1000.52
2014/12/16 16:25:00	1 min instant	25.26	299.95	301.76	66.75	1000.52
2014/12/16 16:26:00	1 min instant	24.93	299.94	301.76	66.59	1000.49
2014/12/16 16:27:00	1 min instant	30.41	299.95	301.76	66.50	1000.42
2014/12/16 16:28:00	1 min instant	27.08	299.98	301.77	66.47	1000.42
2014/12/16 16:29:00	1 min instant	27.08	299.99	301.76	66.58	1000.39
2014/12/16 16:30:00	1 min instant	26.50	299.99	301.76	66.66	1000.35
2014/12/16 16:31:00	1 min instant	26.42	299.96	301.75	66.83	1000.32
2014/12/16 16:32:00	1 min instant	25.88	299.96	301.75	67.27	1000.28
2014/12/16 16:33:00	1 min instant	26.07	299.94	301.75	67.19	1000.28
2014/12/16 16:34:00	1 min instant	25.70	299.94	301.75	66.99	1000.22
2014/12/16 16:35:00	1 min instant	25.43	299.96	301.75	67.20	1000.25
2014/12/16 16:36:00	1 min instant	25.26	299.98	301.75	66.90	1000.22
2014/12/16 16:37:00	1 min instant	25.02	299.99	301.75	66.53	1000.18
2014/12/16 16:38:00	1 min instant	25.03	299.98	301.74	66.97	1000.15
2014/12/16 16:39:00	1 min instant	25.07	299.95	301.74	66.96	1000.15
2014/12/16 16:40:00	1 min instant	24.97	299.95	301.74	66.77	1000.11
2014/12/16 16:41:00	1 min instant	24.89	299.94	301.73	66.85	1000.15
2014/12/16 16:42:00	1 min instant	24.78	299.92	301.73	67.18	1000.15
2014/12/16 16:43:00	1 min instant	24.80	299.94	301.73	66.78	1000.08
2014/12/16 16:44:00	1 min instant	24.86	299.95	301.74	66.52	1000.08
2014/12/16 16:45:00	1 min instant	24.93	299.98	301.74	66.41	1000.05
2014/12/16 16:46:00	1 min instant	25.00	299.97	301.73	66.51	1000.08
2014/12/16 16:47:00	1 min instant	25.02	299.94	301.72	66.44	1000.08
2014/12/16 16:48:00	1 min instant	25.09	299.93	301.72	66.74	1000.01
2014/12/16 16:49:00	1 min instant	25.09	299.92	301.72	66.66	1000.01
2014/12/16 16:50:00	1 min instant	25.07	299.92	301.71	66.44	1000.01
2014/12/16 16:51:00	1 min instant	25.06	299.94	301.72	66.50	999.98
2014/12/16 16:52:00	1 min instant	25.03	299.95	301.72	66.27	999.91
2014/12/16 16:53:00	1 min instant	25.06	299.96	301.72	66.19	999.88
2014/12/16 16:54:00	1 min instant	25.06	299.94	301.71	66.17	999.84
2014/12/16 16:55:00	1 min instant	25.09	299.93	301.71	66.12	999.91
2014/12/16 16:56:00	1 min instant	25.12	299.92	301.71	66.26	999.88
2014/12/16 16:57:00	1 min instant	25.14	299.91	301.70	66.48	999.81
2014/12/16 16:58:00	1 min instant	25.17	299.92	301.70	66.58	999.81
2014/12/16 16:59:00	1 min instant	25.13	299.93	301.71	66.58	999.78
2014/12/16 17:00:00	1 min instant	25.11	299.95	301.71	66.77	999.74
2014/12/16 17:01:00	1 min instant	25.10	299.97	301.71	66.63	999.74
2014/12/16 17:02:00	1 min instant	25.13	299.99	301.71	66.31	999.71
2014/12/16 17:03:00	1 min instant	25.18	299.98	301.70	66.35	999.67
2014/12/16 17:04:00	1 min instant	25.18	299.95	301.70	66.55	999.61
2014/12/16 17:05:00	1 min instant	25.18	299.93	301.70	66.72	999.67
2014/12/16 17:06:00	1 min instant	25.26	299.93	301.70	66.66	999.64
2014/12/16 17:07:00	1 min instant	25.28	299.93	301.70	66.53	999.61
2014/12/16 17:08:00	1 min instant	25.28	299.94	301.70	66.53	999.61
2014/12/16 17:09:00	1 min instant	25.36	299.96	301.71	66.63	999.50
2014/12/16 17:10:00	1 min instant	25.42	300.00	301.71	66.72	999.50
2014/12/16 17:11:00	1 min instant	25.43	300.02	301.71	66.35	999.50
2014/12/16 17:12:00	1 min instant	25.44	300.04	301.71	66.29	999.54
2014/12/16 17:13:00	1 min instant	25.55	300.02	301.71	66.49	999.54
2014/12/16 17:14:00	1 min instant	25.50	300.01	301.71	66.50	999.50
2014/12/16 17:15:00	1 min instant	25.58	300.00	301.71	66.67	999.50
2014/12/16 17:16:00	1 min instant	25.74	300.01	301.71	66.84	999.47
2014/12/16 17:17:00	1 min instant	25.93	300.03	301.72	66.68	999.50
2014/12/16 17:18:00	1 min instant	25.94	300.04	301.72	66.57	999.50
2014/12/16 17:19:00	1 min instant	26.04	300.07	301.73	66.44	999.47
2014/12/16 17:20:00	1 min instant	26.32	300.12	301.74	66.32	999.47
2014/12/16 17:21:00	1 min instant	26.34	300.11	301.74	66.44	999.44
2014/12/16 17:22:00	1 min instant	26.23	300.11	301.74	66.61	999.47
2014/12/16 17:23:00	1 min instant	26.20	300.09	301.74	66.50	999.47
2014/12/16 17:24:00	1 min instant	26.34	300.10	301.74	66.72	999.47
2014/12/16 17:25:00	1 min instant	26.72	300.10	301.74	66.39	999.44
2014/12/16 17:26:00	1 min instant	26.92	300.10	301.75	66.51	999.40
2014/12/16 17:27:00	1 min instant	26.22	300.12	301.75	66.46	999.33
2014/12/16 17:28:00	1 min instant	26.84	300.14	301.75	66.51	999.33
2014/12/16 17:29:00	1 min instant	27.21	300.13	301.75	66.17	999.33
2014/12/16 17:30:00	1 min instant	27.53	300.13	301.75	66.26	999.27
2014/12/16 17:31:00	1 min instant	27.13	300.10	301.75	66.40	999.30
2014/12/16 17:32:00	1 min instant	26.63	300.10	301.75	66.35	999.27
2014/12/16 17:33:00	1 min instant	26.80	300.07	301.75	66.80	999.27
2014/12/16 17:34:00	1 min instant	28.20	300.06	301.75	66.72	999.23
2014/12/16 17:35:00	1 min instant	26.93	300.07	301.76	66.75	999.23
2014/12/16 17:36:00	1 min instant	27.31	300.12	301.76	66.41	999.20
2014/12/16 17:37:00	1 min instant	27.72	300.14	301.77	66.60	999.23
2014/12/16 17:38:00	1 min instant	27.72	300.14	301.77	66.41	999.23
2014/12/16 17:39:00	1 min instant	27.28	300.14	301.77	66.66	999.20
2014/12/16 17:40:00	1 min instant	27.12	300.12	301.77	66.85	999.20
2014/12/16 17:41:00	1 min instant	27.12	300.12	301.77	66.97	999.13
2014/12/16 17:42:00	1 min instant	27.04	300.10	301.77	66.70	999.10
2014/12/16 17:43:00	1 min instant	27.10	300.10	301.77	66.66	999.13
2014/12/16 17:44:00	1 min instant	27.15	300.12	301.77	66.55	999.13
2014/12/16 17:45:00	1 min instant	27.24	300.14	301.78	66.72	999.06
2014/12/16 17:46:00	1 min instant	27.24	300.17	301.79	66.41	999.10
2014/12/16 17:47:00	1 min instant	27.20	300.18	301.79	66.27	999.06
2014/12/16 17:48:00	1 min instant	27.14	300.18	301.79	66.39	999.06
2014/12/16 17:49:00	1 min instant	27.06	300.18	301.79	66.55	999.03
2014/12/16 17:50:00	1 min instant	27.01	300.15	301.79	66.69	999.06
2014/12/16 17:51:00	1 min instant	27.01	300.14	301.79	66.63	999.06
2014/12/16 17:52:00	1 min instant	26.95	300.13	301.79	66.45	999.03
2014/12/16 17:53:00	1 min instant	26.95	300.14	301.79	66.43	999.10
2014/12/16 17:54:00	1 min instant	26.83	300.15	301.80	66.30	999.03
2014/12/16 17:55:00	1 min instant	26.71	300.19	301.81	65.98	999.00
2014/12/16 17:56:00	1 min instant	26.46	300.21	301.81	65.87	999.00
2014/12/16 17:57:00	1 min instant	26.62	300.21	301.81	65.88	999.00
2014/12/16 17:58:00	1 min instant	25.11	300.20	301.80	66.09	999.00
2014/12/16 17:59:00	1 min instant	25.89	300.16	301.80	66.00	998.93
2014/12/16 18:00:00	1 min instant	29.31	300.15	301.80	66.36	998.93
2014/12/16 18:01:00	1 min instant	26.41	300.13	301.81	66.53	998.93
2014/12/16 18:02:00	1 min instant	26.57	300.15	301.81	66.17	998.96
2014/12/16 18:03:00	1 min instant	24.27	300.17	301.82	66.14	998.86
2014/12/16 18:04:00	1 min instant	37.32	300.19	301.82	66.04	998.86
2014/12/16 18:05:00	1 min instant	23.65	300.21	301.83	65.69	998.86
2014/12/16 18:06:00	1 min instant	24.24	300.25	301.83	65.73	998.86
2014/12/16 18:07:00	1 min instant	24.19	300.24	301.83	65.64	998.86
2014/12/16 18:08:00	1 min instant	23.84	300.22	301.83	65.68	998.79
2014/12/16 18:09:00	1 min instant	23.54	300.18	301.83	66.00	998.86
2014/12/16 18:10:00	1 min instant	23.84	300.20	301.83	66.22	998.79
2014/12/16 18:11:00	1 min instant	23.76	300.20	301.84	65.96	998.79
2014/12/16 18:12:00	1 min instant	23.07	300.21	301.84	66.22	998.79
2014/12/16 18:13:00	1 min instant	23.68	300.22	301.84	66.13	998.79
2014/12/16 18:14:00	1 min instant	23.62	300.25	301.85	66.34	998.79
2014/12/16 18:15:00	1 min instant	23.42	300.27	301.86	66.01	998.76
2014/12/16 18:16:00	1 min instant	23.50	300.29	301.86	65.90	998.72
2014/12/16 18:17:00	1 min instant	23.74	300.28	301.86	66.13	998.76
2014/12/16 18:18:00	1 min instant	23.75	300.26	301.86	66.22	998.72
2014/12/16 18:19:00	1 min instant	23.65	300.26	301.86	66.25	998.72
2014/12/16 18:20:00	1 min instant	23.87	300.25	301.86	66.44	998.72
2014/12/16 18:21:00	1 min instant	23.80	300.25	301.87	66.45	998.66
2014/12/16 18:22:00	1 min instant	23.80	300.27	301.87	66.37	998.66
2014/12/16 18:23:00	1 min instant	23.65	300.28	301.88	66.47	998.69
2014/12/16 18:24:00	1 min instant	23.50	300.30	301.89	66.28	998.69
2014/12/16 18:25:00	1 min instant	23.30	300.33	301.89	65.98	998.69
2014/12/16 18:26:00	1 min instant	22.57	300.32	301.89	66.07	998.66
2014/12/16 18:27:00	1 min instant	21.49	300.30	301.89	66.24	998.66
2014/12/16 18:28:00	1 min instant	21.57	300.29	301.89	66.26	998.66
2014/12/16 18:29:00	1 min instant	21.59	300.28	301.89	66.44	998.66
2014/12/16 18:30:00	1 min instant	21.63	300.27	301.89	66.33	998.66
2014/12/16 18:31:00	1 min instant	19.45	300.28	301.90	66.01	998.59
2014/12/16 18:32:00	1 min instant	21.06	300.29	301.90	65.95	998.59
2014/12/16 18:33:00	1 min instant	22.06	300.32	301.91	66.19	998.56
2014/12/16 18:34:00	1 min instant	23.79	300.34	301.92	66.40	998.52
2014/12/16 18:35:00	1 min instant	24.18	300.36	301.92	66.30	998.52
2014/12/16 18:36:00	1 min instant	22.74	300.36	301.92	66.40	998.56
2014/12/16 18:37:00	1 min instant	21.98	300.36	301.92	66.36	998.52
2014/12/16 18:38:00	1 min instant	21.81	300.35	301.93	66.43	998.49
2014/12/16 18:39:00	1 min instant	21.95	300.35	301.93	66.38	998.52
2014/12/16 18:40:00	1 min instant	21.79	300.33	301.93	66.49	998.49
2014/12/16 18:41:00	1 min instant	20.95	300.34	301.94	66.53	998.49
2014/12/16 18:42:00	1 min instant	20.85	300.36	301.94	66.26	998.49
2014/12/16 18:43:00	1 min instant	21.27	300.37	301.95	66.26	998.52
2014/12/16 18:44:00	1 min instant	19.39	300.42	301.96	65.90	998.49
2014/12/16 18:45:00	1 min instant	21.21	300.42	301.96	66.03	998.52
2014/12/16 18:46:00	1 min instant	21.00	300.42	301.96	66.21	998.45
2014/12/16 18:47:00	1 min instant	21.03	300.41	301.96	66.33	998.49
2014/12/16 18:48:00	1 min instant	21.32	300.38	301.97	66.19	998.39
2014/12/16 18:49:00	1 min instant	21.81	300.39	301.97	66.48	998.45
2014/12/16 18:50:00	1 min instant	22.24	300.38	301.97	66.51	998.42
2014/12/16 18:51:00	1 min instant	21.25	300.39	301.98	66.39	998.39
2014/12/16 18:52:00	1 min instant	22.14	300.39	301.98	66.38	998.42
2014/12/16 18:53:00	1 min instant	21.97	300.41	301.99	66.14	998.35
2014/12/16 18:54:00	1 min instant	21.43	300.44	301.99	66.04	998.39
2014/12/16 18:55:00	1 min instant	19.58	300.45	301.99	65.84	998.32
2014/12/16 18:56:00	1 min instant	20.52	300.44	302.00	66.13	998.32
2014/12/16 18:57:00	1 min instant	20.65	300.43	302.00	66.18	998.32
2014/12/16 18:58:00	1 min instant	20.36	300.42	301.99	66.46	998.28
2014/12/16 18:59:00	1 min instant	20.36	300.40	302.00	66.54	998.32
2014/12/16 19:00:00	1 min instant	20.20	300.38	302.00	66.39	998.28
2014/12/16 19:01:00	1 min instant	20.70	300.41	302.01	66.37	998.25
2014/12/16 19:02:00	1 min instant	20.29	300.40	302.01	66.39	998.25
2014/12/16 19:03:00	1 min instant	21.65	300.45	302.02	66.47	998.28
2014/12/16 19:04:00	1 min instant	19.92	300.45	302.02	66.28	998.25
2014/12/16 19:05:00	1 min instant	19.17	300.47	302.03	65.80	998.22
2014/12/16 19:06:00	1 min instant	19.50	300.49	302.03	65.80	998.18
2014/12/16 19:07:00	1 min instant	19.84	300.46	302.03	65.85	998.15
2014/12/16 19:08:00	1 min instant	19.13	300.44	302.03	65.85	998.15
2014/12/16 19:09:00	1 min instant	17.53	300.43	302.03	65.74	998.22
2014/12/16 19:10:00	1 min instant	17.71	300.42	302.03	65.60	998.15
2014/12/16 19:11:00	1 min instant	17.10	300.43	302.04	66.06	998.11
2014/12/16 19:12:00	1 min instant	17.03	300.44	302.04	66.22	998.15
2014/12/16 19:13:00	1 min instant	16.59	300.46	302.05	65.60	998.11
2014/12/16 19:14:00	1 min instant	16.46	300.48	302.05	65.38	998.18
2014/12/16 19:15:00	1 min instant	16.33	300.50	302.06	65.36	998.18
2014/12/16 19:16:00	1 min instant	16.18	300.51	302.06	65.80	998.18
2014/12/16 19:17:00	1 min instant	15.99	300.50	302.06	65.68	998.18
2014/12/16 19:18:00	1 min instant	16.00	300.49	302.06	65.37	998.15
2014/12/16 19:19:00	1 min instant	16.01	300.46	302.06	65.51	998.08
2014/12/16 19:20:00	1 min instant	16.36	300.47	302.06	65.36	998.11
2014/12/16 19:21:00	1 min instant	18.40	300.46	302.06	65.71	998.11
2014/12/16 19:22:00	1 min instant	19.77	300.46	302.07	65.79	998.11
2014/12/16 19:23:00	1 min instant	16.96	300.48	302.08	65.27	998.11
2014/12/16 19:24:00	1 min instant	10.24	300.50	302.08	65.12	998.11
2014/12/16 19:25:00	1 min instant	13.26	300.52	302.09	65.13	998.11
2014/12/16 19:26:00	1 min instant	16.92	300.53	302.09	65.12	998.08
2014/12/16 19:27:00	1 min instant	14.62	300.51	302.09	65.08	998.11
2014/12/16 19:28:00	1 min instant	16.11	300.51	302.09	65.20	998.11
2014/12/16 19:29:00	1 min instant	16.28	300.50	302.09	65.38	998.05
2014/12/16 19:30:00	1 min instant	19.31	300.48	302.09	65.29	998.05
2014/12/16 19:31:00	1 min instant	16.70	300.49	302.09	65.45	998.05
2014/12/16 19:32:00	1 min instant	16.08	300.49	302.10	65.73	998.08
2014/12/16 19:33:00	1 min instant	15.90	300.51	302.11	65.69	998.05
2014/12/16 19:34:00	1 min instant	16.35	300.54	302.11	65.26	998.05
2014/12/16 19:35:00	1 min instant	22.97	300.55	302.12	65.18	998.05
2014/12/16 19:36:00	1 min instant	21.73	300.56	302.11	65.46	998.05
2014/12/16 19:37:00	1 min instant	18.16	300.52	302.11	65.39	998.08
2014/12/16 19:38:00	1 min instant	16.88	300.51	302.11	65.73	998.08
2014/12/16 19:39:00	1 min instant	17.36	300.51	302.11	65.73	998.08
2014/12/16 19:40:00	1 min instant	18.32	300.49	302.12	65.87	998.11
2014/12/16 19:41:00	1 min instant	18.77	300.50	302.12	65.88	998.08
2014/12/16 19:42:00	1 min instant	20.78	300.51	302.13	65.95	998.11
2014/12/16 19:43:00	1 min instant	20.87	300.51	302.13	65.21	998.08
2014/12/16 19:44:00	1 min instant	21.21	300.54	302.13	65.18	998.11
2014/12/16 19:45:00	1 min instant	20.25	300.55	302.13	65.38	998.05
2014/12/16 19:46:00	1 min instant	19.75	300.53	302.13	65.27	998.05
2014/12/16 19:47:00	1 min instant	19.25	300.51	302.13	65.21	998.08
2014/12/16 19:48:00	1 min instant	19.03	300.49	302.13	65.13	998.08
2014/12/16 19:49:00	1 min instant	19.09	300.48	302.13	65.46	998.11
2014/12/16 19:50:00	1 min instant	18.87	300.49	302.13	65.56	998.11
2014/12/16 19:51:00	1 min instant	18.69	300.50	302.14	65.71	998.08
2014/12/16 19:52:00	1 min instant	18.48	300.51	302.14	65.45	998.08
2014/12/16 19:53:00	1 min instant	18.25	300.51	302.14	65.26	998.11
2014/12/16 19:54:00	1 min instant	18.12	300.49	302.14	65.44	998.05
2014/12/16 19:55:00	1 min instant	18.55	300.48	302.13	65.37	998.05
2014/12/16 19:56:00	1 min instant	19.03	300.47	302.13	65.40	998.05
2014/12/16 19:57:00	1 min instant	18.28	300.45	302.13	65.56	998.05
2014/12/16 19:58:00	1 min instant	18.77	300.44	302.13	66.03	998.05
2014/12/16 19:59:00	1 min instant	18.78	300.44	302.13	65.76	998.01
2014/12/16 20:00:00	1 min instant	18.81	300.46	302.14	65.70	997.98
2014/12/16 20:01:00	1 min instant	18.82	300.46	302.14	65.59	997.98
2014/12/16 20:02:00	1 min instant	18.76	300.47	302.14	65.77	997.98
2014/12/16 20:03:00	1 min instant	18.83	300.45	302.13	65.58	997.98
2014/12/16 20:04:00	1 min instant	18.16	300.41	302.13	65.63	997.91
2014/12/16 20:05:00	1 min instant	18.08	300.39	302.12	65.85	997.91
2014/12/16 20:06:00	1 min instant	16.80	300.38	302.12	65.79	997.91
2014/12/16 20:07:00	1 min instant	16.32	300.37	302.12	65.77	997.88
2014/12/16 20:08:00	1 min instant	15.91	300.39	302.12	65.81	997.91
2014/12/16 20:09:00	1 min instant	14.11	300.39	302.13	65.59	997.88
2014/12/16 20:10:00	1 min instant	14.65	300.39	302.12	65.68	997.91
2014/12/16 20:11:00	1 min instant	15.02	300.39	302.12	65.89	997.88
2014/12/16 20:12:00	1 min instant	15.43	300.36	302.11	65.96	997.91
2014/12/16 20:13:00	1 min instant	15.46	300.33	302.11	65.96	997.91
2014/12/16 20:14:00	1 min instant	15.64	300.30	302.10	66.06	997.88
2014/12/16 20:15:00	1 min instant	15.60	300.29	302.10	66.18	997.88
2014/12/16 20:16:00	1 min instant	15.70	300.30	302.10	66.04	997.91
2014/12/16 20:17:00	1 min instant	15.86	300.30	302.10	66.10	997.81
2014/12/16 20:18:00	1 min instant	15.87	300.31	302.10	66.03	997.88
2014/12/16 20:19:00	1 min instant	16.04	300.31	302.09	66.01	997.81
2014/12/16 20:20:00	1 min instant	16.15	300.28	302.08	66.53	997.81
2014/12/16 20:21:00	1 min instant	16.52	300.26	302.08	66.58	997.84
2014/12/16 20:22:00	1 min instant	18.24	300.24	302.07	66.78	997.78
2014/12/16 20:23:00	1 min instant	20.94	300.23	302.07	66.53	997.81
2014/12/16 20:24:00	1 min instant	21.61	300.23	302.07	66.70	997.78
2014/12/16 20:25:00	1 min instant	20.91	300.24	302.07	66.58	997.78
2014/12/16 20:26:00	1 min instant	20.12	300.26	302.07	66.58	997.78
2014/12/16 20:27:00	1 min instant	20.15	300.28	302.07	66.04	997.67
2014/12/16 20:28:00	1 min instant	20.24	300.30	302.07	66.15	997.67
2014/12/16 20:29:00	1 min instant	20.01	300.30	302.07	66.44	997.71
2014/12/16 20:30:00	1 min instant	20.08	300.28	302.06	66.58	997.71
2014/12/16 20:31:00	1 min instant	24.15	300.28	302.05	66.14	997.67
2014/12/16 20:32:00	1 min instant	23.83	300.27	302.05	66.33	997.67
2014/12/16 20:33:00	1 min instant	23.60	300.26	302.05	66.45	997.64
2014/12/16 20:34:00	1 min instant	23.88	300.27	302.05	66.36	997.61
2014/12/16 20:35:00	1 min instant	23.69	300.27	302.05	66.24	997.67
2014/12/16 20:36:00	1 min instant	24.24	300.29	302.05	66.03	997.64
2014/12/16 20:37:00	1 min instant	23.55	300.32	302.06	66.14	997.61
2014/12/16 20:38:00	1 min instant	21.16	300.36	302.06	65.86	997.64
2014/12/16 20:39:00	1 min instant	23.39	300.38	302.07	65.69	997.67
2014/12/16 20:40:00	1 min instant	23.28	300.38	302.07	65.67	997.64
2014/12/16 20:41:00	1 min instant	24.02	300.38	302.06	65.93	997.64
2014/12/16 20:42:00	1 min instant	23.64	300.39	302.06	66.18	997.64
2014/12/16 20:43:00	1 min instant	23.55	300.38	302.06	66.17	997.64
2014/12/16 20:44:00	1 min instant	23.32	300.36	302.06	65.98	997.67
2014/12/16 20:45:00	1 min instant	23.42	300.36	302.06	66.16	997.64
2014/12/16 20:46:00	1 min instant	23.56	300.39	302.07	65.87	997.64
2014/12/16 20:47:00	1 min instant	23.50	300.42	302.07	66.08	997.64
2014/12/16 20:48:00	1 min instant	23.50	300.43	302.08	65.97	997.64
2014/12/16 20:49:00	1 min instant	23.95	300.47	302.09	65.53	997.61
2014/12/16 20:50:00	1 min instant	28.60	300.49	302.09	65.57	997.61
2014/12/16 20:51:00	1 min instant	28.80	300.50	302.09	65.71	997.61
2014/12/16 20:52:00	1 min instant	31.89	300.48	302.09	65.58	997.57
2014/12/16 20:53:00	1 min instant	36.47	300.46	302.09	65.35	997.57
2014/12/16 20:54:00	1 min instant	29.75	300.47	302.09	65.38	997.57
2014/12/16 20:55:00	1 min instant	30.12	300.48	302.09	65.27	997.57
2014/12/16 20:56:00	1 min instant	30.03	300.46	302.10	65.47	997.57
2014/12/16 20:57:00	1 min instant	30.15	300.46	302.10	65.62	997.57
2014/12/16 20:58:00	1 min instant	30.56	300.48	302.11	65.62	997.54
2014/12/16 20:59:00	1 min instant	30.58	300.52	302.11	65.30	997.57
2014/12/16 21:00:00	1 min instant	30.71	300.54	302.12	65.12	997.57
2014/12/16 21:01:00	1 min instant	30.74	300.55	302.13	64.95	997.57
2014/12/16 21:02:00	1 min instant	30.77	300.61	302.13	64.55	997.54
2014/12/16 21:03:00	1 min instant	30.64	300.61	302.14	64.70	997.54
2014/12/16 21:04:00	1 min instant	30.56	300.60	302.14	64.85	997.50
2014/12/16 21:05:00	1 min instant	30.47	300.59	302.14	64.94	997.50
2014/12/16 21:06:00	1 min instant	30.63	300.58	302.14	64.84	997.54
2014/12/16 21:07:00	1 min instant	30.58	300.58	302.14	64.95	997.57
2014/12/16 21:08:00	1 min instant	30.65	300.58	302.15	64.96	997.61
2014/12/16 21:09:00	1 min instant	30.36	300.58	302.15	64.92	997.57
2014/12/16 21:10:00	1 min instant	30.11	300.58	302.16	64.86	997.57
2014/12/16 21:11:00	1 min instant	30.41	300.60	302.16	64.75	997.50
2014/12/16 21:12:00	1 min instant	30.04	300.62	302.17	64.81	997.50
2014/12/16 21:13:00	1 min instant	28.89	300.64	302.18	64.80	997.54
2014/12/16 21:14:00	1 min instant	29.48	300.67	302.19	64.67	997.54
2014/12/16 21:15:00	1 min instant	30.23	300.71	302.19	64.48	997.50
2014/12/16 21:16:00	1 min instant	30.28	300.71	302.20	64.47	997.57
2014/12/16 21:17:00	1 min instant	30.15	300.69	302.20	64.54	997.57
2014/12/16 21:18:00	1 min instant	30.21	300.67	302.20	64.55	997.57
2014/12/16 21:19:00	1 min instant	27.82	300.66	302.20	64.61	997.54
2014/12/16 21:20:00	1 min instant	28.42	300.65	302.20	64.71	997.57
2014/12/16 21:21:00	1 min instant	28.69	300.64	302.21	64.68	997.54
2014/12/16 21:22:00	1 min instant	28.76	300.65	302.21	64.69	997.57
2014/12/16 21:23:00	1 min instant	28.79	300.65	302.22	64.62	997.57
2014/12/16 21:24:00	1 min instant	28.79	300.68	302.22	64.65	997.61
2014/12/16 21:25:00	1 min instant	29.00	300.68	302.23	64.53	997.61
2014/12/16 21:26:00	1 min instant	29.11	300.70	302.24	64.48	997.61
2014/12/16 21:27:00	1 min instant	29.14	300.73	302.25	64.35	997.57
2014/12/16 21:28:00	1 min instant	29.38	300.78	302.26	64.33	997.64
2014/12/16 21:29:00	1 min instant	29.38	300.79	302.27	64.22	997.64
2014/12/16 21:30:00	1 min instant	29.65	300.83	302.27	64.09	997.61
2014/12/16 21:31:00	1 min instant	31.09	300.84	302.28	63.89	997.64
2014/12/16 21:32:00	1 min instant	31.53	300.83	302.28	63.99	997.64
2014/12/16 21:33:00	1 min instant	32.95	300.81	302.29	64.11	997.64
2014/12/16 21:34:00	1 min instant	35.95	300.78	302.29	64.07	997.61
2014/12/16 21:35:00	1 min instant	32.56	300.77	302.29	64.08	997.64
2014/12/16 21:36:00	1 min instant	39.01	300.76	302.29	64.15	997.61
2014/12/16 21:37:00	1 min instant	35.79	300.74	302.30	64.29	997.64
2014/12/16 21:38:00	1 min instant	33.48	300.77	302.30	64.39	997.64
2014/12/16 21:39:00	1 min instant	31.50	300.76	302.30	64.43	997.67
2014/12/16 21:40:00	1 min instant	33.71	300.78	302.31	64.39	997.67
2014/12/16 21:41:00	1 min instant	41.77	300.80	302.32	64.22	997.67
2014/12/16 21:42:00	1 min instant	41.25	300.82	302.33	64.09	997.64
2014/12/16 21:43:00	1 min instant	35.30	300.84	302.33	63.95	997.61
2014/12/16 21:44:00	1 min instant	35.23	300.87	302.35	63.81	997.67
2014/12/16 21:45:00	1 min instant	33.46	300.88	302.35	63.73	997.67
2014/12/16 21:46:00	1 min instant	30.72	300.89	302.35	63.71	997.64
2014/12/16 21:47:00	1 min instant	26.86	300.88	302.35	63.71	997.67
2014/12/16 21:48:00	1 min instant	29.13	300.84	302.36	63.80	997.71
2014/12/16 21:49:00	1 min instant	28.54	300.83	302.36	63.81	997.71
2014/12/16 21:50:00	1 min instant	28.02	300.83	302.36	63.83	997.67
2014/12/16 21:51:00	1 min instant	35.40	300.80	302.36	63.88	997.74
2014/12/16 21:52:00	1 min instant	28.39	300.80	302.36	63.87	997.71
2014/12/16 21:53:00	1 min instant	28.11	300.80	302.37	63.85	997.71
2014/12/16 21:54:00	1 min instant	31.61	300.80	302.38	63.82	997.71
2014/12/16 21:55:00	1 min instant	28.95	300.82	302.38	63.76	997.67
2014/12/16 21:56:00	1 min instant	28.34	300.85	302.39	63.64	997.64
2014/12/16 21:57:00	1 min instant	30.59	300.88	302.39	63.59	997.61
2014/12/16 21:58:00	1 min instant	31.25	300.89	302.40	63.50	997.61
2014/12/16 21:59:00	1 min instant	29.09	300.92	302.41	63.40	997.57
2014/12/16 22:00:00	1 min instant	28.20	300.96	302.42	63.30	997.57
2014/12/16 22:01:00	1 min instant	28.72	300.98	302.43	63.22	997.57
2014/12/16 22:02:00	1 min instant	29.68	301.00	302.43	63.17	997.61
2014/12/16 22:03:00	1 min instant	26.69	300.98	302.43	63.17	997.67
2014/12/16 22:04:00	1 min instant	29.28	300.96	302.44	63.32	997.71
2014/12/16 22:05:00	1 min instant	29.11	300.95	302.44	63.38	997.71
2014/12/16 22:06:00	1 min instant	28.77	300.93	302.44	63.46	997.67
2014/12/16 22:07:00	1 min instant	28.35	300.91	302.44	63.48	997.67
2014/12/16 22:08:00	1 min instant	28.34	300.89	302.44	63.49	997.67
2014/12/16 22:09:00	1 min instant	28.60	300.88	302.44	63.48	997.71
2014/12/16 22:10:00	1 min instant	28.59	300.87	302.45	63.47	997.74
2014/12/16 22:11:00	1 min instant	29.40	300.89	302.45	63.43	997.71
2014/12/16 22:12:00	1 min instant	29.59	300.89	302.46	63.37	997.78
2014/12/16 22:13:00	1 min instant	29.29	300.91	302.46	63.26	997.81
2014/12/16 22:14:00	1 min instant	29.20	300.93	302.47	63.18	997.78
2014/12/16 22:15:00	1 min instant	29.12	300.95	302.48	63.09	997.78
2014/12/16 22:16:00	1 min instant	29.20	300.98	302.48	62.96	997.81
2014/12/16 22:17:00	1 min instant	29.16	301.02	302.49	62.86	997.81
2014/12/16 22:18:00	1 min instant	29.11	301.03	302.50	62.75	997.81
2014/12/16 22:19:00	1 min instant	29.27	301.05	302.50	62.72	997.81
2014/12/16 22:20:00	1 min instant	29.07	301.02	302.50	62.77	997.91
2014/12/16 22:21:00	1 min instant	28.71	301.00	302.50	62.83	997.91
2014/12/16 22:22:00	1 min instant	28.64	300.98	302.50	62.89	997.91
2014/12/16 22:23:00	1 min instant	28.03	300.95	302.50	62.97	997.91
2014/12/16 22:24:00	1 min instant	29.50	300.93	302.50	63.04	997.94
2014/12/16 22:25:00	1 min instant	29.35	300.91	302.50	63.04	997.94
2014/12/16 22:26:00	1 min instant	27.58	300.88	302.50	63.06	997.98
2014/12/16 22:27:00	1 min instant	27.22	300.87	302.50	63.07	997.98
2014/12/16 22:28:00	1 min instant	33.58	300.87	302.50	63.00	998.01
2014/12/16 22:29:00	1 min instant	30.91	300.87	302.50	62.99	998.01
2014/12/16 22:30:00	1 min instant	30.27	300.88	302.51	62.89	998.05
2014/12/16 22:31:00	1 min instant	30.79	300.89	302.51	62.82	998.08
2014/12/16 22:32:00	1 min instant	31.12	300.92	302.52	62.72	998.11
2014/12/16 22:33:00	1 min instant	31.16	300.96	302.52	62.61	998.15
2014/12/16 22:34:00	1 min instant	31.20	300.97	302.53	62.54	998.15
2014/12/16 22:35:00	1 min instant	31.07	301.00	302.53	62.41	998.18
2014/12/16 22:36:00	1 min instant	31.40	301.07	302.55	62.24	998.25
2014/12/16 22:37:00	1 min instant	32.07	301.09	302.56	62.17	998.25
2014/12/16 22:38:00	1 min instant	32.66	301.13	302.57	62.05	998.25
2014/12/16 22:39:00	1 min instant	32.34	301.14	302.57	61.99	998.25
2014/12/16 22:40:00	1 min instant	32.23	301.14	302.57	62.03	998.22
2014/12/16 22:41:00	1 min instant	32.67	301.11	302.57	62.00	998.22
2014/12/16 22:42:00	1 min instant	32.76	301.06	302.57	62.17	998.28
2014/12/16 22:43:00	1 min instant	31.90	301.04	302.56	62.19	998.25
2014/12/16 22:44:00	1 min instant	31.27	301.00	302.56	62.23	998.25
2014/12/16 22:45:00	1 min instant	29.79	300.99	302.56	62.28	998.32
2014/12/16 22:46:00	1 min instant	29.64	300.95	302.56	62.29	998.32
2014/12/16 22:47:00	1 min instant	29.49	300.93	302.56	62.33	998.35
2014/12/16 22:48:00	1 min instant	28.92	300.92	302.56	62.30	998.32
2014/12/16 22:49:00	1 min instant	29.01	300.92	302.56	62.27	998.35
2014/12/16 22:50:00	1 min instant	28.37	300.91	302.56	62.24	998.35
2014/12/16 22:51:00	1 min instant	28.24	300.94	302.56	62.18	998.42
2014/12/16 22:52:00	1 min instant	28.88	300.95	302.57	62.04	998.39
2014/12/16 22:53:00	1 min instant	27.82	300.97	302.57	61.93	998.45
2014/12/16 22:54:00	1 min instant	27.83	301.00	302.58	61.81	998.45
2014/12/16 22:55:00	1 min instant	28.05	301.03	302.59	61.68	998.42
2014/12/16 22:56:00	1 min instant	27.62	301.05	302.59	61.58	998.42
2014/12/16 22:57:00	1 min instant	27.43	301.10	302.60	61.47	998.42
2014/12/16 22:58:00	1 min instant	27.26	301.12	302.61	61.37	998.45
2014/12/16 22:59:00	1 min instant	27.30	301.16	302.62	61.20	998.49
2014/12/16 23:00:00	1 min instant	27.28	301.18	302.63	61.13	998.45
2014/12/16 23:01:00	1 min instant	27.25	301.21	302.63	61.03	998.45
2014/12/16 23:02:00	1 min instant	27.20	301.22	302.64	61.01	998.45
2014/12/16 23:03:00	1 min instant	27.11	301.20	302.64	61.06	998.49
2014/12/16 23:04:00	1 min instant	26.96	301.16	302.64	61.12	998.45
2014/12/16 23:05:00	1 min instant	26.91	301.13	302.63	61.20	998.49
2014/12/16 23:06:00	1 min instant	26.68	301.10	302.63	61.27	998.45
2014/12/16 23:07:00	1 min instant	26.63	301.07	302.63	61.35	998.42
2014/12/16 23:08:00	1 min instant	26.58	301.03	302.63	61.41	998.49
2014/12/16 23:09:00	1 min instant	25.83	301.02	302.63	61.44	998.42
2014/12/16 23:10:00	1 min instant	25.90	301.00	302.63	61.44	998.49
2014/12/16 23:11:00	1 min instant	26.09	301.00	302.63	61.43	998.45
2014/12/16 23:12:00	1 min instant	25.67	300.99	302.63	61.41	998.49
2014/12/16 23:13:00	1 min instant	25.56	301.02	302.63	61.35	998.52
2014/12/16 23:14:00	1 min instant	26.61	301.04	302.64	61.27	998.49
2014/12/16 23:15:00	1 min instant	25.50	301.04	302.64	61.26	998.52
2014/12/16 23:16:00	1 min instant	25.71	301.08	302.64	61.19	998.45
2014/12/16 23:17:00	1 min instant	26.24	301.09	302.65	61.12	998.49
2014/12/16 23:18:00	1 min instant	24.49	301.13	302.66	60.97	998.52
2014/12/16 23:19:00	1 min instant	24.51	301.17	302.67	60.91	998.45
2014/12/16 23:20:00	1 min instant	24.91	301.20	302.67	60.80	998.49
2014/12/16 23:21:00	1 min instant	24.78	301.23	302.68	60.70	998.52
2014/12/16 23:22:00	1 min instant	25.23	301.24	302.68	60.68	998.56
2014/12/16 23:23:00	1 min instant	24.99	301.23	302.68	60.74	998.56
2014/12/16 23:24:00	1 min instant	25.12	301.18	302.68	60.79	998.62
2014/12/16 23:25:00	1 min instant	25.08	301.16	302.68	60.91	998.62
2014/12/16 23:26:00	1 min instant	24.71	301.11	302.67	60.98	998.62
2014/12/16 23:27:00	1 min instant	23.39	301.07	302.67	61.09	998.69
2014/12/16 23:28:00	1 min instant	23.93	301.05	302.67	61.14	998.72
2014/12/16 23:29:00	1 min instant	24.44	301.02	302.66	61.20	998.72
2014/12/16 23:30:00	1 min instant	24.20	300.99	302.66	61.28	998.72
2014/12/16 23:31:00	1 min instant	24.10	300.99	302.66	61.26	998.72
2014/12/16 23:32:00	1 min instant	24.08	300.98	302.66	61.22	998.72
2014/12/16 23:33:00	1 min instant	24.11	300.98	302.66	61.19	998.72
2014/12/16 23:34:00	1 min instant	23.90	300.99	302.66	61.16	998.76
2014/12/16 23:35:00	1 min instant	23.75	301.00	302.66	61.12	998.72
2014/12/16 23:36:00	1 min instant	23.72	301.02	302.67	61.01	998.69
2014/12/16 23:37:00	1 min instant	23.61	301.05	302.67	60.91	998.66
2014/12/16 23:38:00	1 min instant	23.70	301.08	302.67	60.86	998.66
2014/12/16 23:39:00	1 min instant	23.60	301.12	302.68	60.76	998.69
2014/12/16 23:40:00	1 min instant	23.42	301.16	302.69	60.66	998.72
2014/12/16 23:41:00	1 min instant	23.40	301.18	302.70	60.59	998.72
2014/12/16 23:42:00	1 min instant	23.05	301.20	302.70	60.44	998.72
2014/12/16 23:43:00	1 min instant	22.99	301.27	302.71	60.29	998.69
2014/12/16 23:44:00	1 min instant	22.41	301.25	302.71	60.42	998.76
2014/12/16 23:45:00	1 min instant	21.77	301.26	302.71	60.44	998.76
2014/12/16 23:46:00	1 min instant	25.23	301.25	302.71	60.48	998.76
2014/12/16 23:47:00	1 min instant	23.38	301.20	302.71	60.54	998.72
2014/12/16 23:48:00	1 min instant	20.13	301.16	302.71	60.53	998.72
2014/12/16 23:49:00	1 min instant	22.81	301.12	302.70	60.65	998.76
2014/12/16 23:50:00	1 min instant	23.33	301.08	302.70	60.71	998.76
2014/12/16 23:51:00	1 min instant	23.22	301.06	302.69	60.76	998.69
2014/12/16 23:52:00	1 min instant	23.02	301.02	302.69	60.82	998.79
2014/12/16 23:53:00	1 min instant	23.53	301.00	302.69	60.81	998.79
2014/12/16 23:54:00	1 min instant	23.49	301.00	302.69	60.80	998.83
2014/12/16 23:55:00	1 min instant	23.79	301.00	302.69	60.75	998.86
2014/12/16 23:56:00	1 min instant	23.85	301.02	302.69	60.69	998.83
2014/12/16 23:57:00	1 min instant	23.67	301.02	302.69	60.68	998.86
2014/12/16 23:58:00	1 min instant	23.56	301.04	302.69	60.60	998.89
2014/12/16 23:59:00	1 min instant	23.56	301.07	302.70	60.38	998.93
2014/12/17 00:00:00	1 min instant	23.63	301.10	302.70	60.38	998.93
2014/12/17 00:01:00	1 min instant	23.38	301.11	302.70	60.36	998.93
2014/12/17 00:02:00	1 min instant	23.20	301.14	302.71	60.25	998.96
2014/12/17 00:03:00	1 min instant	22.89	301.18	302.72	60.09	999.03
2014/12/17 00:04:00	1 min instant	22.76	301.22	302.72	60.07	999.03
2014/12/17 00:05:00	1 min instant	22.16	301.24	302.73	60.02	999.06
2014/12/17 00:06:00	1 min instant	22.61	301.30	302.74	59.93	999.03
2014/12/17 00:07:00	1 min instant	22.40	301.30	302.75	59.82	999.06
2014/12/17 00:08:00	1 min instant	22.37	301.31	302.75	59.77	999.06
2014/12/17 00:09:00	1 min instant	22.73	301.29	302.75	59.86	999.10
2014/12/17 00:10:00	1 min instant	21.12	301.28	302.75	59.91	999.10
2014/12/17 00:11:00	1 min instant	22.70	301.23	302.74	60.00	999.10
2014/12/17 00:12:00	1 min instant	22.12	301.20	302.74	60.17	999.13
2014/12/17 00:13:00	1 min instant	22.26	301.15	302.73	60.21	999.10
2014/12/17 00:14:00	1 min instant	21.97	301.10	302.73	60.32	999.10
2014/12/17 00:15:00	1 min instant	22.17	301.03	302.72	60.33	999.13
2014/12/17 00:16:00	1 min instant	21.96	301.04	302.72	60.46	999.10
2014/12/17 00:17:01	1 min instant	21.63	301.01	302.71	60.50	999.13
2014/12/17 00:18:00	1 min instant	21.50	301.02	302.71	60.51	999.13
2014/12/17 00:19:00	1 min instant	21.99	300.99	302.71	60.37	999.13
2014/12/17 00:20:00	1 min instant	22.14	301.05	302.71	60.49	999.20
2014/12/17 00:21:00	1 min instant	21.81	301.02	302.71	60.26	999.20
2014/12/17 00:22:00	1 min instant	20.76	301.04	302.71	60.09	999.23
2014/12/17 00:23:00	1 min instant	20.94	301.06	302.71	60.15	999.23
2014/12/17 00:24:00	1 min instant	21.45	301.09	302.72	60.11	999.23
2014/12/17 00:25:00	1 min instant	22.34	301.12	302.73	60.05	999.27
2014/12/17 00:26:00	1 min instant	20.03	301.15	302.73	60.00	999.27
2014/12/17 00:27:00	1 min instant	27.08	301.18	302.73	59.91	999.27
2014/12/17 00:28:00	1 min instant	25.02	301.21	302.74	59.80	999.30
2014/12/17 00:29:00	1 min instant	20.46	301.24	302.75	59.78	999.27
2014/12/17 00:30:00	1 min instant	20.15	301.27	302.75	59.70	999.33
2014/12/17 00:31:00	1 min instant	20.92	301.31	302.76	59.62	999.37
2014/12/17 00:32:00	1 min instant	20.64	301.35	302.77	59.53	999.40
2014/12/17 00:33:01	1 min instant	20.99	301.35	302.78	59.41	999.40
2014/12/17 00:34:00	1 min instant	20.59	301.36	302.78	59.39	999.33
2014/12/17 00:35:00	1 min instant	20.72	301.36	302.78	59.39	999.40
2014/12/17 00:36:00	1 min instant	20.79	301.34	302.78	59.49	999.33
2014/12/17 00:37:00	1 min instant	20.76	301.29	302.77	59.63	999.40
2014/12/17 00:38:00	1 min instant	20.97	301.23	302.77	59.77	999.44
2014/12/17 00:39:00	1 min instant	21.08	301.18	302.76	59.83	999.50
2014/12/17 00:40:00	1 min instant	21.05	301.15	302.76	59.98	999.50
2014/12/17 00:41:00	1 min instant	21.07	301.10	302.75	60.07	999.54
2014/12/17 00:42:00	1 min instant	20.91	301.06	302.75	60.16	999.57
2014/12/17 00:43:00	1 min instant	20.92	301.05	302.74	60.10	999.61
2014/12/17 00:44:00	1 min instant	20.48	301.04	302.74	60.11	999.57
2014/12/17 00:45:00	1 min instant	20.16	301.02	302.74	60.07	999.57
2014/12/17 00:46:00	1 min instant	20.30	301.03	302.74	60.02	999.61
2014/12/17 00:47:00	1 min instant	21.33	301.05	302.74	59.99	999.64
2014/12/17 00:48:00	1 min instant	21.29	301.06	302.74	59.90	999.64
2014/12/17 00:49:00	1 min instant	21.05	301.08	302.74	59.87	999.61
2014/12/17 00:50:00	1 min instant	21.05	301.10	302.74	59.80	999.67
2014/12/17 00:51:00	1 min instant	21.11	301.14	302.75	59.68	999.71
2014/12/17 00:52:00	1 min instant	21.09	301.16	302.75	59.64	999.74
2014/12/17 00:53:00	1 min instant	21.21	301.19	302.76	59.52	999.74
2014/12/17 00:54:00	1 min instant	21.29	301.22	302.76	59.48	999.78
2014/12/17 00:55:00	1 min instant	21.24	301.24	302.77	59.40	999.71
2014/12/17 00:56:00	1 min instant	21.22	301.26	302.77	59.33	999.78
2014/12/17 00:57:00	1 min instant	21.28	301.31	302.78	59.23	999.74
2014/12/17 00:58:00	1 min instant	21.36	301.35	302.79	59.17	999.81
2014/12/17 00:59:00	1 min instant	21.31	301.36	302.80	59.12	999.81
2014/12/17 01:00:00	1 min instant	21.51	301.41	302.81	59.05	999.81
2014/12/17 01:01:00	1 min instant	22.40	301.43	302.81	58.93	999.84
2014/12/17 01:02:00	1 min instant	23.10	301.43	302.81	58.93	999.81
2014/12/17 01:03:00	1 min instant	24.07	301.42	302.81	58.99	999.81
2014/12/17 01:04:01	1 min instant	23.26	301.36	302.81	59.15	999.78
2014/12/17 01:05:00	1 min instant	23.88	301.33	302.81	59.20	999.78
2014/12/17 01:06:00	1 min instant	22.93	301.30	302.80	59.30	999.78
2014/12/17 01:07:00	1 min instant	24.11	301.21	302.79	59.50	999.81
2014/12/17 01:08:00	1 min instant	22.32	301.17	302.79	59.62	999.81
2014/12/17 01:09:00	1 min instant	24.61	301.12	302.78	59.69	999.88
2014/12/17 01:10:00	1 min instant	23.63	301.11	302.78	59.74	999.88
2014/12/17 01:11:00	1 min instant	23.75	301.08	302.78	59.74	999.88
2014/12/17 01:12:00	1 min instant	24.67	301.08	302.77	59.77	999.88
2014/12/17 01:13:00	1 min instant	24.63	301.06	302.77	59.73	999.88
2014/12/17 01:14:00	1 min instant	24.37	301.07	302.77	59.70	999.88
2014/12/17 01:15:00	1 min instant	24.26	301.08	302.77	59.66	999.91
2014/12/17 01:16:00	1 min instant	23.96	301.09	302.77	59.63	999.98
2014/12/17 01:17:00	1 min instant	23.98	301.12	302.77	59.54	999.91
2014/12/17 01:18:00	1 min instant	23.82	301.14	302.77	59.50	999.95
2014/12/17 01:19:00	1 min instant	23.51	301.17	302.78	59.39	999.88
2014/12/17 01:20:00	1 min instant	21.86	301.21	302.78	59.34	999.95
2014/12/17 01:21:00	1 min instant	21.22	301.22	302.79	59.32	999.95
2014/12/17 01:22:00	1 min instant	20.46	301.24	302.79	59.22	999.95
2014/12/17 01:23:00	1 min instant	20.77	301.27	302.80	59.17	999.95
2014/12/17 01:24:00	1 min instant	20.88	301.31	302.80	59.11	999.98
2014/12/17 01:25:00	1 min instant	20.99	301.33	302.81	59.06	999.95
2014/12/17 01:26:00	1 min instant	20.85	301.37	302.82	58.98	999.95
2014/12/17 01:27:00	1 min instant	20.94	301.39	302.83	58.93	1000.01
2014/12/17 01:28:00	1 min instant	21.01	301.42	302.83	58.83	1000.01
2014/12/17 01:29:00	1 min instant	21.25	301.45	302.84	58.78	1000.08
2014/12/17 01:30:00	1 min instant	21.44	301.47	302.85	58.69	1000.11
2014/12/17 01:31:00	1 min instant	21.36	301.47	302.85	58.69	1000.05
2014/12/17 01:32:00	1 min instant	21.49	301.44	302.85	58.75	1000.05
2014/12/17 01:33:00	1 min instant	21.61	301.39	302.85	58.91	1000.08
2014/12/17 01:34:00	1 min instant	21.67	301.34	302.84	59.04	1000.15
2014/12/17 01:35:00	1 min instant	21.63	301.33	302.83	59.13	1000.11
2014/12/17 01:36:00	1 min instant	21.54	301.24	302.83	59.31	1000.08
2014/12/17 01:37:00	1 min instant	21.64	301.20	302.82	59.35	1000.08
2014/12/17 01:38:00	1 min instant	21.74	301.18	302.81	59.46	1000.05
2014/12/17 01:39:00	1 min instant	21.84	301.13	302.81	59.49	1000.08
2014/12/17 01:40:00	1 min instant	21.98	301.12	302.81	59.52	1000.05
2014/12/17 01:41:00	1 min instant	22.09	301.11	302.80	59.53	1000.08
2014/12/17 01:42:00	1 min instant	22.40	301.10	302.80	59.48	1000.01
2014/12/17 01:43:00	1 min instant	22.55	301.11	302.80	59.49	1000.08
2014/12/17 01:44:00	1 min instant	23.01	301.13	302.80	59.43	1000.08
2014/12/17 01:45:00	1 min instant	22.97	301.13	302.80	59.34	1000.08
2014/12/17 01:46:00	1 min instant	23.12	301.16	302.80	59.31	1000.08
2014/12/17 01:47:00	1 min instant	23.24	301.18	302.81	59.27	1000.08
2014/12/17 01:48:00	1 min instant	23.51	301.19	302.81	59.18	1000.05
2014/12/17 01:49:00	1 min instant	23.43	301.23	302.81	59.10	1000.01
2014/12/17 01:50:01	1 min instant	23.33	301.24	302.82	59.02	1000.05
2014/12/17 01:51:00	1 min instant	23.28	301.26	302.82	58.99	1000.01
2014/12/17 01:52:00	1 min instant	23.32	301.31	302.83	58.91	1000.08
2014/12/17 01:53:00	1 min instant	23.46	301.33	302.83	58.88	1000.01
2014/12/17 01:54:00	1 min instant	23.54	301.35	302.84	58.80	1000.08
2014/12/17 01:55:00	1 min instant	23.68	301.40	302.85	58.72	1000.08
2014/12/17 01:56:00	1 min instant	23.21	301.40	302.86	58.71	1000.05
2014/12/17 01:57:00	1 min instant	21.08	301.44	302.86	58.64	1000.05
2014/12/17 01:58:00	1 min instant	22.74	301.45	302.87	58.58	1000.05
2014/12/17 01:59:00	1 min instant	23.39	301.47	302.87	58.51	1000.05
2014/12/17 02:00:00	1 min instant	23.12	301.45	302.87	58.55	1000.08
2014/12/17 02:01:00	1 min instant	22.66	301.41	302.86	58.67	1000.11
2014/12/17 02:02:00	1 min instant	22.98	301.35	302.86	58.85	1000.11
2014/12/17 02:03:00	1 min instant	22.86	301.29	302.85	58.97	1000.05
2014/12/17 02:04:00	1 min instant	22.60	301.24	302.84	59.10	1000.05
2014/12/17 02:05:00	1 min instant	22.52	301.18	302.83	59.19	1000.08
2014/12/17 02:06:00	1 min instant	22.37	301.16	302.83	59.25	1000.05
2014/12/17 02:07:00	1 min instant	22.26	301.12	302.82	59.33	1000.08
2014/12/17 02:08:00	1 min instant	22.27	301.10	302.82	59.33	1000.08
2014/12/17 02:09:00	1 min instant	22.25	301.09	302.81	59.32	1000.08
2014/12/17 02:10:00	1 min instant	22.29	301.08	302.81	59.35	1000.08
2014/12/17 02:11:00	1 min instant	22.23	301.08	302.81	59.30	1000.05
2014/12/17 02:12:00	1 min instant	22.16	301.10	302.81	59.20	1000.05
2014/12/17 02:13:00	1 min instant	22.15	301.11	302.81	59.14	1000.01
2014/12/17 02:14:00	1 min instant	21.08	301.14	302.81	59.14	1000.01
2014/12/17 02:15:00	1 min instant	21.98	301.16	302.81	59.04	1000.01
2014/12/17 02:16:00	1 min instant	22.14	301.17	302.81	58.97	1000.05
2014/12/17 02:17:00	1 min instant	20.01	301.21	302.82	58.91	1000.05
2014/12/17 02:18:00	1 min instant	21.56	301.23	302.83	58.83	1000.01
2014/12/17 02:19:00	1 min instant	27.74	301.26	302.83	58.75	1000.01
2014/12/17 02:20:00	1 min instant	23.40	301.30	302.83	58.66	1000.05
2014/12/17 02:21:00	1 min instant	21.43	301.30	302.84	58.58	1000.05
2014/12/17 02:22:00	1 min instant	22.78	301.33	302.84	58.53	999.98
2014/12/17 02:23:00	1 min instant	21.67	301.36	302.85	58.52	1000.01
2014/12/17 02:24:00	1 min instant	20.90	301.38	302.86	58.45	1000.01
2014/12/17 02:25:00	1 min instant	21.23	301.41	302.87	58.37	1000.01
2014/12/17 02:26:00	1 min instant	21.38	301.43	302.87	58.32	1000.01
2014/12/17 02:27:00	1 min instant	21.75	301.46	302.88	58.27	999.98
2014/12/17 02:28:00	1 min instant	21.47	301.50	302.89	58.20	999.98
2014/12/17 02:29:00	1 min instant	21.35	301.51	302.89	58.11	999.98
2014/12/17 02:30:00	1 min instant	20.88	301.53	302.90	58.05	1000.01
2014/12/17 02:31:00	1 min instant	21.82	301.52	302.90	58.08	999.95
2014/12/17 02:32:00	1 min instant	21.72	301.49	302.90	58.14	999.98
2014/12/17 02:33:00	1 min instant	21.73	301.44	302.89	58.25	999.95
2014/12/17 02:34:00	1 min instant	21.53	301.36	302.88	58.48	999.91
2014/12/17 02:35:00	1 min instant	21.56	301.32	302.87	58.59	999.88
2014/12/17 02:36:00	1 min instant	21.51	301.26	302.87	58.71	999.88
2014/12/17 02:37:00	1 min instant	21.50	301.23	302.86	58.75	999.88
2014/12/17 02:38:00	1 min instant	21.43	301.18	302.85	58.90	999.84
2014/12/17 02:39:00	1 min instant	21.33	301.15	302.85	58.90	999.81
2014/12/17 02:40:00	1 min instant	21.48	301.14	302.85	58.91	999.84
2014/12/17 02:41:00	1 min instant	21.36	301.11	302.84	58.92	999.84
2014/12/17 02:42:00	1 min instant	21.59	301.11	302.84	58.92	999.81
2014/12/17 02:43:00	1 min instant	22.08	301.11	302.83	58.91	999.81
2014/12/17 02:44:00	1 min instant	23.99	301.14	302.83	58.80	999.84
2014/12/17 02:45:00	1 min instant	25.57	301.15	302.83	58.75	999.81
2014/12/17 02:46:00	1 min instant	26.29	301.16	302.83	58.70	999.88
2014/12/17 02:47:00	1 min instant	26.37	301.21	302.84	58.59	999.88
2014/12/17 02:48:00	1 min instant	26.31	301.21	302.84	58.58	999.84
2014/12/17 02:49:00	1 min instant	26.29	301.23	302.84	58.49	999.81
2014/12/17 02:50:00	1 min instant	26.24	301.27	302.85	58.41	999.84
2014/12/17 02:51:00	1 min instant	30.71	301.28	302.85	58.36	999.81
2014/12/17 02:52:00	1 min instant	24.68	301.32	302.86	58.30	999.88
2014/12/17 02:53:00	1 min instant	21.55	301.33	302.86	58.26	999.84
2014/12/17 02:54:00	1 min instant	23.02	301.36	302.87	58.15	999.81
2014/12/17 02:55:00	1 min instant	22.75	301.38	302.87	58.10	999.81
2014/12/17 02:56:00	1 min instant	23.60	301.41	302.88	58.06	999.74
2014/12/17 02:57:00	1 min instant	23.60	301.45	302.89	57.96	999.74
2014/12/17 02:58:00	1 min instant	23.81	301.46	302.89	57.94	999.74
2014/12/17 02:59:00	1 min instant	24.40	301.48	302.90	57.86	999.67
2014/12/17 03:00:00	1 min instant	24.37	301.48	302.90	57.87	999.67
2014/12/17 03:01:00	1 min instant	24.37	301.46	302.90	57.90	999.67
2014/12/17 03:02:00	1 min instant	24.75	301.41	302.89	58.04	999.64
2014/12/17 03:03:00	1 min instant	25.26	301.35	302.89	58.17	999.67
2014/12/17 03:04:00	1 min instant	26.38	301.30	302.88	58.30	999.61
2014/12/17 03:05:00	1 min instant	24.73	301.26	302.87	58.40	999.64
2014/12/17 03:06:00	1 min instant	24.78	301.17	302.86	58.53	999.61
2014/12/17 03:07:00	1 min instant	24.26	301.15	302.86	58.56	999.57
2014/12/17 03:08:00	1 min instant	23.88	301.14	302.85	58.55	999.54
2014/12/17 03:09:00	1 min instant	23.96	301.11	302.85	58.64	999.61
2014/12/17 03:10:00	1 min instant	24.18	301.10	302.84	58.69	999.54
2014/12/17 03:11:00	1 min instant	23.67	301.10	302.83	58.61	999.54
2014/12/17 03:12:00	1 min instant	24.36	301.10	302.83	58.57	999.50
2014/12/17 03:13:00	1 min instant	24.14	301.11	302.83	58.55	999.54
2014/12/17 03:14:00	1 min instant	25.61	301.10	302.83	58.48	999.47
2014/12/17 03:15:00	1 min instant	25.15	301.13	302.83	58.39	999.54
2014/12/17 03:16:00	1 min instant	24.47	301.15	302.83	58.34	999.50
2014/12/17 03:17:00	1 min instant	25.28	301.17	302.83	58.28	999.50
2014/12/17 03:18:00	1 min instant	25.67	301.19	302.83	58.21	999.54
2014/12/17 03:19:00	1 min instant	26.33	301.22	302.84	58.15	999.54
2014/12/17 03:20:00	1 min instant	31.29	301.22	302.84	58.13	999.54
2014/12/17 03:21:00	1 min instant	34.36	301.25	302.85	58.08	999.50
2014/12/17 03:22:00	1 min instant	27.83	301.30	302.85	57.98	999.50
2014/12/17 03:23:00	1 min instant	35.09	301.32	302.85	57.94	999.50
2014/12/17 03:24:00	1 min instant	36.08	301.33	302.86	57.91	999.50
2014/12/17 03:25:00	1 min instant	39.50	301.36	302.87	57.85	999.54
2014/12/17 03:26:00	1 min instant	35.05	301.38	302.87	57.79	999.54
2014/12/17 03:27:00	1 min instant	33.38	301.41	302.87	57.76	999.50
2014/12/17 03:28:00	1 min instant	32.53	301.43	302.88	57.74	999.50
2014/12/17 03:29:00	1 min instant	30.06	301.46	302.89	57.66	999.44
2014/12/17 03:30:00	1 min instant	30.80	301.46	302.89	57.66	999.44
2014/12/17 03:31:00	1 min instant	32.98	301.49	302.90	57.60	999.44
2014/12/17 03:32:00	1 min instant	33.35	301.52	302.91	57.55	999.40
2014/12/17 03:33:00	1 min instant	32.44	301.54	302.92	57.50	999.33
2014/12/17 03:34:00	1 min instant	31.55	301.56	302.93	57.47	999.27
2014/12/17 03:35:00	1 min instant	31.18	301.59	302.93	57.44	999.23
2014/12/17 03:36:00	1 min instant	31.70	301.59	302.94	57.43	999.20
2014/12/17 03:37:00	1 min instant	28.45	301.62	302.95	57.38	999.20
2014/12/17 03:38:00	1 min instant	25.09	301.65	302.96	57.35	999.20
2014/12/17 03:39:00	1 min instant	24.23	301.66	302.97	57.32	999.17
2014/12/17 03:40:00	1 min instant	24.54	301.67	302.97	57.31	999.17
2014/12/17 03:41:00	1 min instant	25.07	301.69	302.98	57.28	999.20
2014/12/17 03:42:00	1 min instant	24.97	301.71	302.99	57.25	999.20
2014/12/17 03:43:00	1 min instant	24.77	301.72	303.00	57.23	999.13
2014/12/17 03:44:00	1 min instant	25.26	301.73	303.01	57.15	999.13
2014/12/17 03:45:00	1 min instant	25.28	301.73	303.01	57.14	999.10
2014/12/17 03:46:00	1 min instant	24.89	301.72	303.02	57.16	999.06
2014/12/17 03:47:00	1 min instant	24.61	301.68	303.01	57.27	999.06
2014/12/17 03:48:00	1 min instant	24.34	301.60	303.01	57.47	999.03
2014/12/17 03:49:00	1 min instant	24.15	301.54	303.00	57.60	999.03
2014/12/17 03:50:00	1 min instant	23.75	301.48	302.99	57.75	998.96
2014/12/17 03:51:00	1 min instant	22.29	301.42	302.98	57.89	999.00
2014/12/17 03:52:00	1 min instant	23.04	301.37	302.98	57.99	998.96
2014/12/17 03:53:00	1 min instant	22.99	301.34	302.97	58.07	999.00
2014/12/17 03:54:00	1 min instant	20.43	301.29	302.97	58.13	998.96
2014/12/17 03:55:00	1 min instant	21.85	301.27	302.96	58.15	998.93
2014/12/17 03:56:00	1 min instant	22.11	301.27	302.95	58.16	998.96
2014/12/17 03:57:00	1 min instant	22.36	301.25	302.95	58.16	998.93
2014/12/17 03:58:00	1 min instant	22.56	301.25	302.95	58.13	998.93
2014/12/17 03:59:00	1 min instant	22.61	301.25	302.95	58.09	999.00
2014/12/17 04:00:00	1 min instant	22.44	301.26	302.95	58.03	998.93
2014/12/17 04:01:00	1 min instant	22.34	301.27	302.95	57.99	998.96
2014/12/17 04:02:00	1 min instant	22.23	301.30	302.95	57.95	998.96
2014/12/17 04:03:00	1 min instant	22.22	301.30	302.95	57.91	998.96
2014/12/17 04:04:00	1 min instant	22.43	301.33	302.96	57.82	998.93
2014/12/17 04:05:00	1 min instant	22.15	301.35	302.96	57.78	999.00
2014/12/17 04:06:00	1 min instant	22.61	301.38	302.96	57.74	998.93
2014/12/17 04:07:00	1 min instant	23.81	301.40	302.97	57.69	998.93
2014/12/17 04:08:00	1 min instant	24.54	301.42	302.97	57.64	998.93
2014/12/17 04:09:00	1 min instant	25.18	301.43	302.97	57.59	998.93
2014/12/17 04:10:00	1 min instant	20.70	301.46	302.98	57.54	998.96
2014/12/17 04:11:00	1 min instant	27.01	301.47	302.98	57.50	998.93
2014/12/17 04:12:00	1 min instant	27.38	301.49	302.98	57.47	998.96
2014/12/17 04:13:00	1 min instant	26.39	301.51	302.99	57.43	999.00
2014/12/17 04:14:00	1 min instant	26.75	301.53	303.00	57.36	998.93
2014/12/17 04:15:00	1 min instant	24.74	301.55	303.00	57.35	998.96
2014/12/17 04:16:00	1 min instant	24.88	301.57	303.01	57.30	998.96
2014/12/17 04:17:00	1 min instant	24.78	301.59	303.02	57.25	998.96
2014/12/17 04:18:00	1 min instant	24.55	301.61	303.02	57.21	999.00
2014/12/17 04:19:00	1 min instant	24.35	301.61	303.03	57.20	998.96
2014/12/17 04:20:00	1 min instant	24.54	301.63	303.03	57.16	998.96
2014/12/17 04:21:00	1 min instant	24.75	301.66	303.04	57.11	998.96
2014/12/17 04:22:00	1 min instant	24.83	301.67	303.05	57.11	998.93
2014/12/17 04:23:00	1 min instant	24.83	301.68	303.05	57.08	998.93
2014/12/17 04:24:00	1 min instant	24.75	301.71	303.06	57.03	998.86
2014/12/17 04:25:00	1 min instant	24.76	301.71	303.07	56.99	998.89
2014/12/17 04:26:00	1 min instant	23.95	301.69	303.07	57.01	998.86
2014/12/17 04:27:00	1 min instant	22.72	301.65	303.06	57.12	998.89
2014/12/17 04:28:00	1 min instant	24.11	301.61	303.05	57.20	998.83
2014/12/17 04:29:00	1 min instant	23.97	301.54	303.05	57.36	998.83
2014/12/17 04:30:00	1 min instant	23.68	301.45	303.03	57.60	998.79
2014/12/17 04:31:00	1 min instant	23.89	301.40	303.03	57.69	998.79
2014/12/17 04:32:00	1 min instant	23.72	301.35	303.02	57.79	998.79
2014/12/17 04:33:00	1 min instant	23.74	301.29	303.01	57.86	998.76
2014/12/17 04:34:00	1 min instant	23.60	301.27	303.00	57.92	998.72
2014/12/17 04:35:00	1 min instant	23.36	301.24	303.00	57.95	998.76
2014/12/17 04:36:00	1 min instant	22.98	301.23	302.99	57.95	998.79
2014/12/17 04:37:00	1 min instant	23.01	301.22	302.98	57.95	998.76
2014/12/17 04:38:00	1 min instant	29.16	301.23	302.98	57.92	998.79
2014/12/17 04:39:00	1 min instant	24.60	301.23	302.98	57.87	998.76
2014/12/17 04:40:00	1 min instant	23.41	301.24	302.98	57.82	998.76
2014/12/17 04:41:00	1 min instant	23.24	301.24	302.98	57.80	998.76
2014/12/17 04:42:00	1 min instant	23.44	301.27	302.98	57.74	998.72
2014/12/17 04:43:00	1 min instant	23.35	301.28	302.97	57.71	998.79
2014/12/17 04:44:00	1 min instant	23.25	301.30	302.97	57.66	998.72
2014/12/17 04:45:00	1 min instant	23.08	301.30	302.98	57.58	998.72
2014/12/17 04:46:00	1 min instant	22.91	301.33	302.98	57.52	998.66
2014/12/17 04:47:00	1 min instant	21.15	301.34	302.98	57.48	998.62
2014/12/17 04:48:00	1 min instant	21.24	301.36	302.98	57.44	998.59
2014/12/17 04:49:00	1 min instant	21.68	301.38	302.98	57.38	998.59
2014/12/17 04:50:00	1 min instant	22.40	301.42	302.99	57.34	998.56
2014/12/17 04:51:00	1 min instant	22.51	301.42	302.99	57.28	998.59
2014/12/17 04:52:00	1 min instant	22.65	301.44	302.99	57.24	998.56
2014/12/17 04:53:00	1 min instant	23.01	301.46	303.00	57.18	998.56
2014/12/17 04:54:00	1 min instant	23.16	301.49	303.00	57.15	998.52
2014/12/17 04:55:00	1 min instant	23.17	301.51	303.01	57.12	998.52
2014/12/17 04:56:00	1 min instant	23.21	301.52	303.01	57.09	998.49
2014/12/17 04:57:00	1 min instant	23.22	301.54	303.02	57.05	998.42
2014/12/17 04:58:00	1 min instant	23.22	301.56	303.02	57.01	998.39
2014/12/17 04:59:00	1 min instant	23.25	301.58	303.03	57.00	998.39
2014/12/17 05:00:00	1 min instant	23.22	301.59	303.03	56.97	998.32
2014/12/17 05:01:00	1 min instant	23.25	301.61	303.04	56.94	998.35
2014/12/17 05:02:00	1 min instant	23.46	301.62	303.04	56.94	998.35
2014/12/17 05:03:00	1 min instant	20.97	301.64	303.05	56.90	998.32
2014/12/17 05:04:00	1 min instant	23.08	301.67	303.06	56.90	998.32
2014/12/17 05:05:00	1 min instant	24.34	301.67	303.06	56.89	998.32
2014/12/17 05:06:00	1 min instant	25.25	301.69	303.07	56.87	998.25
2014/12/17 05:07:00	1 min instant	23.77	301.71	303.07	56.83	998.25
2014/12/17 05:08:00	1 min instant	22.86	301.71	303.08	56.84	998.22
2014/12/17 05:09:00	1 min instant	24.17	301.73	303.09	56.86	998.18
2014/12/17 05:10:00	1 min instant	25.18	301.73	303.10	56.84	998.08
2014/12/17 05:11:00	1 min instant	30.61	301.76	303.10	56.83	998.11
2014/12/17 05:12:00	1 min instant	23.86	301.78	303.11	56.82	998.11
2014/12/17 05:13:00	1 min instant	26.47	301.78	303.11	56.73	998.08
2014/12/17 05:14:00	1 min instant	26.80	301.77	303.12	56.77	998.05
2014/12/17 05:15:00	1 min instant	25.33	301.74	303.11	56.85	998.05
2014/12/17 05:16:00	1 min instant	25.97	301.69	303.11	56.99	998.05
2014/12/17 05:17:00	1 min instant	25.91	301.64	303.10	57.13	997.98
2014/12/17 05:18:00	1 min instant	24.75	301.58	303.09	57.29	997.98
2014/12/17 05:19:00	1 min instant	26.08	301.47	303.08	57.54	997.91
2014/12/17 05:20:00	1 min instant	24.39	301.41	303.07	57.63	997.94
2014/12/17 05:21:00	1 min instant	23.28	301.37	303.06	57.74	997.98
2014/12/17 05:22:00	1 min instant	24.23	301.33	303.05	57.82	997.91
2014/12/17 05:23:00	1 min instant	23.64	301.31	303.05	57.85	997.94
2014/12/17 05:24:00	1 min instant	24.82	301.29	303.04	57.86	997.91
2014/12/17 05:25:00	1 min instant	25.98	301.27	303.03	57.85	997.88
2014/12/17 05:26:00	1 min instant	24.93	301.26	303.03	57.83	997.91
2014/12/17 05:27:00	1 min instant	26.25	301.28	303.03	57.80	997.91
2014/12/17 05:28:00	1 min instant	23.82	301.29	303.03	57.75	997.91
2014/12/17 05:29:00	1 min instant	23.51	301.29	303.02	57.73	997.91
2014/12/17 05:30:00	1 min instant	25.53	301.30	303.02	57.67	997.91
2014/12/17 05:31:00	1 min instant	22.95	301.32	303.02	57.63	997.91
2014/12/17 05:32:00	1 min instant	24.39	301.34	303.02	57.58	997.88
2014/12/17 05:33:00	1 min instant	23.01	301.35	303.02	57.53	997.91
2014/12/17 05:34:00	1 min instant	21.90	301.37	303.03	57.46	997.84
2014/12/17 05:35:00	1 min instant	20.42	301.41	303.03	57.39	997.91
2014/12/17 05:36:00	1 min instant	21.53	301.42	303.03	57.35	997.84
2014/12/17 05:37:00	1 min instant	22.38	301.45	303.03	57.29	997.91
2014/12/17 05:38:00	1 min instant	22.88	301.48	303.04	57.23	997.91
2014/12/17 05:39:00	1 min instant	22.39	301.48	303.04	57.21	997.91
2014/12/17 05:40:00	1 min instant	22.68	301.50	303.04	57.14	997.88
2014/12/17 05:41:00	1 min instant	22.31	301.53	303.05	57.08	997.84
2014/12/17 05:42:00	1 min instant	22.16	301.54	303.05	57.05	997.88
2014/12/17 05:43:00	1 min instant	21.70	301.56	303.05	57.00	997.88
2014/12/17 05:44:00	1 min instant	17.32	301.57	303.06	56.99	997.84
2014/12/17 05:45:00	1 min instant	20.49	301.59	303.07	56.94	997.84
2014/12/17 05:46:00	1 min instant	43.94	301.61	303.07	56.91	997.84
2014/12/17 05:47:00	1 min instant	25.34	301.63	303.08	56.86	997.84
2014/12/17 05:48:00	1 min instant	23.29	301.65	303.09	56.83	997.81
2014/12/17 05:49:00	1 min instant	20.59	301.66	303.09	56.81	997.84
2014/12/17 05:50:00	1 min instant	20.30	301.68	303.09	56.79	997.84
2014/12/17 05:51:00	1 min instant	20.72	301.70	303.10	56.75	997.84
2014/12/17 05:52:00	1 min instant	21.23	301.71	303.11	56.73	997.81
2014/12/17 05:53:00	1 min instant	21.25	301.74	303.11	56.69	997.78
2014/12/17 05:54:00	1 min instant	21.31	301.74	303.12	56.70	997.78
2014/12/17 05:55:00	1 min instant	22.80	301.75	303.13	56.66	997.78
2014/12/17 05:56:00	1 min instant	27.40	301.77	303.13	56.64	997.78
2014/12/17 05:57:00	1 min instant	19.40	301.77	303.14	56.60	997.78
2014/12/17 05:58:00	1 min instant	19.74	301.80	303.15	56.59	997.78
2014/12/17 05:59:00	1 min instant	23.17	301.81	303.15	56.57	997.78
2014/12/17 06:00:00	1 min instant	23.74	301.82	303.16	56.57	997.78
2014/12/17 06:01:00	1 min instant	17.94	301.84	303.17	56.56	997.78
2014/12/17 06:02:00	1 min instant	21.74	301.84	303.17	56.48	997.78
2014/12/17 06:03:00	1 min instant	23.16	301.83	303.18	56.49	997.78
2014/12/17 06:04:00	1 min instant	22.04	301.78	303.17	56.58	997.74
2014/12/17 06:05:00	1 min instant	22.02	301.76	303.17	56.64	997.74
2014/12/17 06:06:00	1 min instant	20.93	301.70	303.16	56.80	997.74
2014/12/17 06:07:00	1 min instant	21.34	301.63	303.15	56.95	997.71
2014/12/17 06:08:00	1 min instant	18.68	301.52	303.13	57.16	997.64
2014/12/17 06:09:00	1 min instant	21.17	301.47	303.13	57.28	997.64
2014/12/17 06:10:00	1 min instant	20.79	301.42	303.11	57.38	997.67
2014/12/17 06:11:00	1 min instant	24.65	301.38	303.11	57.44	997.64
2014/12/17 06:12:00	1 min instant	22.82	301.35	303.10	57.49	997.61
2014/12/17 06:13:00	1 min instant	21.81	301.32	303.09	57.52	997.61
2014/12/17 06:14:00	1 min instant	20.54	301.30	303.08	57.51	997.61
2014/12/17 06:15:00	1 min instant	20.26	301.30	303.08	57.49	997.57
2014/12/17 06:16:00	1 min instant	22.29	301.29	303.08	57.47	997.54
2014/12/17 06:17:00	1 min instant	19.33	301.28	303.07	57.41	997.50
2014/12/17 06:18:00	1 min instant	19.82	301.30	303.07	57.38	997.54
2014/12/17 06:19:00	1 min instant	21.48	301.30	303.07	57.35	997.50
2014/12/17 06:20:00	1 min instant	22.83	301.32	303.06	57.27	997.50
2014/12/17 06:21:00	1 min instant	20.67	301.33	303.06	57.24	997.50
2014/12/17 06:22:00	1 min instant	23.21	301.35	303.06	57.19	997.47
2014/12/17 06:23:00	1 min instant	21.99	301.36	303.06	57.09	997.57
2014/12/17 06:24:00	1 min instant	19.99	301.38	303.06	57.09	997.54
2014/12/17 06:25:00	1 min instant	19.81	301.40	303.06	57.00	997.47
2014/12/17 06:26:00	1 min instant	19.81	301.42	303.06	56.95	997.47
2014/12/17 06:27:00	1 min instant	20.39	301.42	303.07	56.90	997.44
2014/12/17 06:28:00	1 min instant	20.60	301.45	303.07	56.85	997.47
2014/12/17 06:29:00	1 min instant	20.63	301.47	303.07	56.84	997.47
2014/12/17 06:30:00	1 min instant	21.36	301.48	303.07	56.78	997.37
2014/12/17 06:31:00	1 min instant	21.78	301.51	303.07	56.77	997.40
2014/12/17 06:32:00	1 min instant	22.15	301.51	303.08	56.76	997.44
2014/12/17 06:33:00	1 min instant	22.75	301.53	303.08	56.71	997.47
2014/12/17 06:34:00	1 min instant	25.40	301.55	303.08	56.71	997.40
2014/12/17 06:35:00	1 min instant	24.01	301.57	303.09	56.65	997.47
2014/12/17 06:36:00	1 min instant	20.28	301.59	303.09	56.64	997.47
2014/12/17 06:37:00	1 min instant	20.39	301.60	303.09	56.62	997.50
2014/12/17 06:38:00	1 min instant	20.56	301.61	303.10	56.59	997.50
2014/12/17 06:39:00	1 min instant	18.93	301.61	303.10	56.57	997.54
2014/12/17 06:40:00	1 min instant	21.97	301.64	303.11	56.51	997.57
2014/12/17 06:41:00	1 min instant	21.20	301.66	303.11	56.51	997.57
2014/12/17 06:42:00	1 min instant	21.47	301.66	303.11	56.51	997.61
2014/12/17 06:43:00	1 min instant	21.60	301.67	303.12	56.47	997.61
2014/12/17 06:44:00	1 min instant	21.40	301.68	303.12	56.50	997.64
2014/12/17 06:45:00	1 min instant	22.03	301.69	303.13	56.46	997.64
2014/12/17 06:46:00	1 min instant	22.47	301.71	303.13	56.46	997.64
2014/12/17 06:47:00	1 min instant	22.54	301.71	303.14	56.43	997.64
2014/12/17 06:48:00	1 min instant	23.14	301.72	303.14	56.41	997.67
2014/12/17 06:49:00	1 min instant	22.87	301.73	303.15	56.40	997.67
2014/12/17 06:50:00	1 min instant	22.94	301.76	303.15	56.36	997.71
2014/12/17 06:51:00	1 min instant	23.83	301.77	303.16	56.38	997.74
2014/12/17 06:52:00	1 min instant	23.27	301.76	303.17	56.37	997.71
2014/12/17 06:53:00	1 min instant	22.75	301.79	303.17	56.32	997.74
2014/12/17 06:54:00	1 min instant	21.11	301.80	303.18	56.33	997.74
2014/12/17 06:55:00	1 min instant	21.80	301.81	303.18	56.31	997.74
2014/12/17 06:56:00	1 min instant	21.73	301.83	303.19	56.29	997.67
2014/12/17 06:57:00	1 min instant	21.74	301.83	303.20	56.26	997.71
2014/12/17 06:58:00	1 min instant	22.17	301.84	303.20	56.27	997.71
2014/12/17 06:59:00	1 min instant	22.23	301.86	303.21	56.25	997.67
2014/12/17 07:00:00	1 min instant	22.41	301.86	303.21	56.25	997.71
2014/12/17 07:01:00	1 min instant	22.44	301.87	303.22	56.26	997.74
2014/12/17 07:02:00	1 min instant	21.99	301.89	303.23	56.23	997.71
2014/12/17 07:03:00	1 min instant	22.45	301.88	303.23	56.24	997.71
2014/12/17 07:04:00	1 min instant	22.35	301.88	303.24	56.22	997.71
2014/12/17 07:05:00	1 min instant	22.40	301.90	303.24	56.20	997.78
2014/12/17 07:06:00	1 min instant	22.60	301.90	303.25	56.20	997.71
2014/12/17 07:07:00	1 min instant	22.65	301.90	303.26	56.20	997.74
2014/12/17 07:08:00	1 min instant	22.58	301.92	303.26	56.18	997.78
2014/12/17 07:09:00	1 min instant	23.48	301.92	303.26	56.12	997.74
2014/12/17 07:10:00	1 min instant	20.38	301.89	303.26	56.17	997.81
2014/12/17 07:11:00	1 min instant	21.57	301.87	303.26	56.26	997.78
2014/12/17 07:12:00	1 min instant	24.48	301.76	303.24	56.50	997.74
2014/12/17 07:13:00	1 min instant	22.37	301.71	303.23	56.63	997.74
2014/12/17 07:14:00	1 min instant	22.54	301.63	303.22	56.83	997.71
2014/12/17 07:15:00	1 min instant	22.09	301.55	303.21	56.98	997.71
2014/12/17 07:16:00	1 min instant	22.17	301.48	303.20	57.06	997.71
2014/12/17 07:17:00	1 min instant	22.27	301.45	303.19	57.18	997.78
2014/12/17 07:18:00	1 min instant	22.06	301.40	303.18	57.24	997.74
2014/12/17 07:19:00	1 min instant	22.04	301.38	303.17	57.26	997.78
2014/12/17 07:20:00	1 min instant	22.06	301.36	303.16	57.28	997.78
2014/12/17 07:21:00	1 min instant	22.15	301.33	303.15	57.29	997.74
2014/12/17 07:22:00	1 min instant	21.22	301.33	303.14	57.26	997.81
2014/12/17 07:23:00	1 min instant	21.56	301.32	303.14	57.21	997.84
2014/12/17 07:24:00	1 min instant	18.82	301.32	303.14	57.17	997.78
2014/12/17 07:25:00	1 min instant	18.99	301.34	303.13	57.10	997.78
2014/12/17 07:26:00	1 min instant	20.19	301.34	303.13	57.08	997.78
2014/12/17 07:27:00	1 min instant	20.34	301.36	303.13	57.04	997.78
2014/12/17 07:28:00	1 min instant	20.61	301.36	303.13	56.96	997.81
2014/12/17 07:29:00	1 min instant	20.92	301.38	303.12	56.91	997.78
2014/12/17 07:30:00	1 min instant	21.21	301.40	303.12	56.84	997.74
2014/12/17 07:31:00	1 min instant	21.19	301.41	303.12	56.77	997.71
2014/12/17 07:32:00	1 min instant	21.23	301.42	303.12	56.75	997.74
2014/12/17 07:33:00	1 min instant	21.11	301.44	303.12	56.74	997.71
2014/12/17 07:34:00	1 min instant	21.10	301.45	303.12	56.70	997.71
2014/12/17 07:35:00	1 min instant	21.10	301.46	303.12	56.69	997.71
2014/12/17 07:36:00	1 min instant	21.21	301.48	303.12	56.64	997.71
2014/12/17 07:37:00	1 min instant	21.23	301.49	303.12	56.64	997.74
2014/12/17 07:38:00	1 min instant	21.20	301.51	303.12	56.57	997.71
2014/12/17 07:39:00	1 min instant	21.42	301.54	303.13	56.54	997.71
2014/12/17 07:40:00	1 min instant	21.16	301.55	303.13	56.51	997.67
2014/12/17 07:41:00	1 min instant	21.45	301.55	303.13	56.52	997.71
2014/12/17 07:42:00	1 min instant	22.02	301.59	303.13	56.49	997.67
2014/12/17 07:43:00	1 min instant	21.32	301.57	303.13	56.49	997.67
2014/12/17 07:44:00	1 min instant	19.23	301.61	303.14	56.45	997.71
2014/12/17 07:45:00	1 min instant	22.24	301.62	303.14	56.46	997.71
2014/12/17 07:46:00	1 min instant	21.22	301.65	303.14	56.43	997.71
2014/12/17 07:47:00	1 min instant	21.41	301.65	303.15	56.42	997.71
2014/12/17 07:48:00	1 min instant	21.41	301.66	303.15	56.42	997.67
2014/12/17 07:49:00	1 min instant	21.14	301.67	303.16	56.39	997.67
2014/12/17 07:50:00	1 min instant	21.27	301.68	303.16	56.41	997.71
2014/12/17 07:51:00	1 min instant	21.19	301.72	303.17	56.40	997.74
2014/12/17 07:52:00	1 min instant	21.12	301.72	303.17	56.41	997.71
2014/12/17 07:53:00	1 min instant	21.28	301.73	303.18	56.38	997.67
2014/12/17 07:54:00	1 min instant	21.42	301.76	303.18	56.31	997.78
2014/12/17 07:55:00	1 min instant	22.28	301.74	303.18	56.34	997.78
2014/12/17 07:56:00	1 min instant	22.26	301.72	303.17	56.42	997.78
2014/12/17 07:57:00	1 min instant	22.42	301.66	303.17	56.58	997.78
2014/12/17 07:58:00	1 min instant	21.85	301.63	303.16	56.64	997.81
2014/12/17 07:59:00	1 min instant	21.94	301.54	303.15	56.80	997.81
2014/12/17 08:00:00	1 min instant	22.21	301.45	303.13	57.07	997.84
2014/12/17 08:01:00	1 min instant	22.36	301.40	303.12	57.16	997.84
2014/12/17 08:02:00	1 min instant	22.39	301.36	303.11	57.29	997.88
2014/12/17 08:03:00	1 min instant	22.51	301.30	303.10	57.38	997.88
2014/12/17 08:04:00	1 min instant	22.82	301.30	303.09	57.41	997.88
2014/12/17 08:05:00	1 min instant	22.78	301.26	303.09	57.44	997.88
2014/12/17 08:06:00	1 min instant	22.12	301.25	303.08	57.45	997.91
2014/12/17 08:07:00	1 min instant	22.93	301.25	303.08	57.45	997.88
2014/12/17 08:08:00	1 min instant	21.24	301.26	303.07	57.44	997.91
2014/12/17 08:09:00	1 min instant	23.72	301.25	303.07	57.43	997.84
2014/12/17 08:10:00	1 min instant	22.38	301.28	303.07	57.36	997.84
2014/12/17 08:11:00	1 min instant	22.89	301.30	303.07	57.34	997.84
2014/12/17 08:12:00	1 min instant	22.70	301.31	303.07	57.30	997.88
2014/12/17 08:13:00	1 min instant	22.52	301.35	303.07	57.25	997.84
2014/12/17 08:14:00	1 min instant	22.81	301.35	303.07	57.22	997.84
2014/12/17 08:15:00	1 min instant	22.74	301.39	303.07	57.16	997.84
2014/12/17 08:16:00	1 min instant	24.17	301.42	303.07	57.13	997.84
2014/12/17 08:17:00	1 min instant	24.54	301.44	303.07	57.08	997.88
2014/12/17 08:18:00	1 min instant	23.73	301.45	303.07	57.05	997.88
2014/12/17 08:19:00	1 min instant	24.30	301.49	303.08	57.02	997.91
2014/12/17 08:20:00	1 min instant	24.14	301.50	303.08	56.95	997.91
2014/12/17 08:21:00	1 min instant	22.57	301.53	303.08	56.94	997.91
2014/12/17 08:22:00	1 min instant	22.61	301.56	303.09	56.90	997.88
2014/12/17 08:23:00	1 min instant	22.16	301.59	303.09	56.84	997.94
2014/12/17 08:24:00	1 min instant	22.29	301.60	303.10	56.81	997.91
2014/12/17 08:25:00	1 min instant	22.60	301.61	303.10	56.81	997.98
2014/12/17 08:26:00	1 min instant	22.77	301.64	303.11	56.70	997.98
2014/12/17 08:27:00	1 min instant	24.24	301.64	303.11	56.70	997.98
2014/12/17 08:28:00	1 min instant	24.72	301.63	303.10	56.78	998.01
2014/12/17 08:29:00	1 min instant	22.09	301.57	303.10	56.90	997.98
2014/12/17 08:30:00	1 min instant	22.66	301.54	303.09	56.97	998.01
2014/12/17 08:31:00	1 min instant	22.96	301.48	303.08	57.13	998.08
2014/12/17 08:32:00	1 min instant	22.63	301.39	303.07	57.36	998.05
2014/12/17 08:33:00	1 min instant	22.79	301.35	303.06	57.45	998.08
2014/12/17 08:34:00	1 min instant	22.71	301.33	303.06	57.53	998.08
2014/12/17 08:35:00	1 min instant	22.92	301.29	303.05	57.56	998.05
2014/12/17 08:36:00	1 min instant	22.91	301.25	303.04	57.61	997.98
2014/12/17 08:37:00	1 min instant	21.14	301.25	303.04	57.61	998.05
2014/12/17 08:38:00	1 min instant	24.04	301.24	303.03	57.59	998.05
2014/12/17 08:39:00	1 min instant	20.77	301.24	303.02	57.59	998.05
2014/12/17 08:40:00	1 min instant	21.15	301.24	303.02	57.55	998.05
2014/12/17 08:41:00	1 min instant	23.29	301.26	303.02	57.51	998.05
2014/12/17 08:42:00	1 min instant	23.06	301.29	303.02	57.42	998.11
2014/12/17 08:43:00	1 min instant	24.26	301.30	303.02	57.38	998.08
2014/12/17 08:44:00	1 min instant	23.70	301.32	303.02	57.34	998.11
2014/12/17 08:45:00	1 min instant	24.07	301.33	303.02	57.28	998.15
2014/12/17 08:46:00	1 min instant	23.69	301.37	303.02	57.25	998.11
2014/12/17 08:47:00	1 min instant	24.03	301.38	303.02	57.20	998.11
2014/12/17 08:48:00	1 min instant	24.07	301.40	303.03	57.15	998.15
2014/12/17 08:49:00	1 min instant	24.01	301.44	303.03	57.07	998.18
2014/12/17 08:50:00	1 min instant	24.17	301.45	303.03	57.06	998.18
2014/12/17 08:51:00	1 min instant	24.05	301.47	303.04	57.00	998.22
2014/12/17 08:52:00	1 min instant	23.99	301.51	303.04	56.97	998.18
2014/12/17 08:53:00	1 min instant	23.91	301.52	303.04	56.94	998.18
2014/12/17 08:54:00	1 min instant	24.07	301.54	303.05	56.89	998.25
2014/12/17 08:55:00	1 min instant	24.03	301.56	303.06	56.85	998.28
2014/12/17 08:56:00	1 min instant	24.02	301.60	303.06	56.84	998.25
2014/12/17 08:57:00	1 min instant	24.10	301.61	303.07	56.80	998.28
2014/12/17 08:58:00	1 min instant	23.95	301.64	303.08	56.78	998.32
2014/12/17 08:59:00	1 min instant	24.26	301.66	303.08	56.77	998.35
2014/12/17 09:00:00	1 min instant	24.29	301.67	303.09	56.73	998.32
2014/12/17 09:01:00	1 min instant	24.09	301.68	303.09	56.66	998.35
2014/12/17 09:02:00	1 min instant	24.73	301.67	303.09	56.64	998.32
2014/12/17 09:03:00	1 min instant	25.76	301.64	303.09	56.74	998.35
2014/12/17 09:04:00	1 min instant	23.72	301.60	303.08	56.89	998.35
2014/12/17 09:05:00	1 min instant	23.83	301.52	303.07	57.11	998.35
2014/12/17 09:06:00	1 min instant	23.79	301.49	303.07	57.17	998.39
2014/12/17 09:07:00	1 min instant	24.17	301.43	303.06	57.31	998.39
2014/12/17 09:08:00	1 min instant	24.23	301.35	303.04	57.52	998.45
2014/12/17 09:09:00	1 min instant	24.31	301.30	303.04	57.58	998.49
2014/12/17 09:10:00	1 min instant	23.97	301.28	303.03	57.67	998.49
2014/12/17 09:11:00	1 min instant	23.45	301.26	303.02	57.69	998.49
2014/12/17 09:12:00	1 min instant	23.61	301.24	303.02	57.71	998.49
2014/12/17 09:13:00	1 min instant	24.55	301.24	303.01	57.68	998.49
2014/12/17 09:14:00	1 min instant	22.70	301.23	303.01	57.68	998.49
2014/12/17 09:15:00	1 min instant	22.16	301.24	303.01	57.63	998.52
2014/12/17 09:16:00	1 min instant	22.79	301.27	303.01	57.62	998.52
2014/12/17 09:17:00	1 min instant	22.99	301.27	303.01	57.55	998.52
2014/12/17 09:18:00	1 min instant	22.98	301.29	303.01	57.50	998.56
2014/12/17 09:19:00	1 min instant	23.06	301.31	303.01	57.46	998.56
2014/12/17 09:20:00	1 min instant	23.01	301.33	303.01	57.41	998.52
2014/12/17 09:21:00	1 min instant	22.94	301.36	303.01	57.36	998.52
2014/12/17 09:22:00	1 min instant	23.18	301.37	303.01	57.33	998.52
2014/12/17 09:23:00	1 min instant	23.16	301.40	303.01	57.28	998.52
2014/12/17 09:24:00	1 min instant	23.19	301.44	303.02	57.21	998.56
2014/12/17 09:25:00	1 min instant	23.30	301.46	303.02	57.17	998.59
2014/12/17 09:26:00	1 min instant	23.34	301.48	303.03	57.12	998.59
2014/12/17 09:27:00	1 min instant	23.37	301.51	303.03	57.09	998.52
2014/12/17 09:28:00	1 min instant	23.35	301.53	303.04	57.08	998.66
2014/12/17 09:29:00	1 min instant	23.39	301.54	303.04	57.01	998.59
2014/12/17 09:30:00	1 min instant	23.32	301.57	303.05	56.98	998.62
2014/12/17 09:31:00	1 min instant	23.38	301.58	303.05	56.89	998.62
2014/12/17 09:32:00	1 min instant	23.79	301.57	303.05	56.95	998.62
2014/12/17 09:33:00	1 min instant	23.91	301.53	303.04	57.06	998.66
2014/12/17 09:34:00	1 min instant	24.14	301.46	303.03	57.21	998.66
2014/12/17 09:35:00	1 min instant	24.71	301.42	303.03	57.31	998.62
2014/12/17 09:36:00	1 min instant	25.01	301.37	303.02	57.45	998.66
2014/12/17 09:37:00	1 min instant	25.22	301.31	303.01	57.61	998.66
2014/12/17 09:38:00	1 min instant	25.06	301.26	302.99	57.72	998.69
2014/12/17 09:39:00	1 min instant	25.68	301.24	302.99	57.79	998.69
2014/12/17 09:40:00	1 min instant	25.96	301.19	302.98	57.87	998.69
2014/12/17 09:41:00	1 min instant	27.75	301.18	302.97	57.90	998.72
2014/12/17 09:42:00	1 min instant	26.82	301.17	302.97	57.89	998.72
2014/12/17 09:43:00	1 min instant	27.09	301.18	302.97	57.88	998.72
2014/12/17 09:44:00	1 min instant	26.83	301.16	302.96	57.86	998.69
2014/12/17 09:45:00	1 min instant	26.62	301.18	302.96	57.83	998.69
2014/12/17 09:46:00	1 min instant	26.43	301.20	302.96	57.77	998.69
2014/12/17 09:47:00	1 min instant	26.07	301.23	302.96	57.71	998.72
2014/12/17 09:48:00	1 min instant	26.78	301.25	302.96	57.67	998.69
2014/12/17 09:49:00	1 min instant	25.75	301.27	302.96	57.62	998.69
2014/12/17 09:50:00	1 min instant	25.03	301.30	302.96	57.54	998.72
2014/12/17 09:51:00	1 min instant	26.04	301.32	302.97	57.51	998.72
2014/12/17 09:52:00	1 min instant	26.32	301.34	302.97	57.45	998.76
2014/12/17 09:53:00	1 min instant	27.16	301.36	302.97	57.41	998.79
2014/12/17 09:54:00	1 min instant	27.71	301.39	302.98	57.35	998.76
2014/12/17 09:55:00	1 min instant	27.16	301.42	302.98	57.33	998.79
2014/12/17 09:56:00	1 min instant	25.40	301.45	302.98	57.29	998.76
2014/12/17 09:57:00	1 min instant	26.92	301.48	302.99	57.22	998.76
2014/12/17 09:58:00	1 min instant	24.42	301.50	303.00	57.21	998.79
2014/12/17 09:59:00	1 min instant	23.76	301.53	303.01	57.12	998.76
2014/12/17 10:00:00	1 min instant	26.88	301.54	303.01	57.08	998.79
2014/12/17 10:01:00	1 min instant	25.14	301.54	303.00	57.10	998.83
2014/12/17 10:02:00	1 min instant	26.45	301.51	303.00	57.20	998.79
2014/12/17 10:03:00	1 min instant	26.72	301.44	302.99	57.43	998.83
2014/12/17 10:04:00	1 min instant	26.80	301.39	302.98	57.55	998.83
2014/12/17 10:05:00	1 min instant	24.51	301.32	302.97	57.72	998.86
2014/12/17 10:06:00	1 min instant	25.02	301.28	302.97	57.84	998.86
2014/12/17 10:07:00	1 min instant	28.01	301.24	302.96	57.93	998.86
2014/12/17 10:08:00	1 min instant	28.10	301.21	302.95	58.00	998.83
2014/12/17 10:09:00	1 min instant	26.83	301.18	302.95	58.07	998.86
2014/12/17 10:10:00	1 min instant	26.90	301.17	302.94	58.10	998.86
2014/12/17 10:11:00	1 min instant	26.41	301.17	302.94	58.10	998.86
2014/12/17 10:12:00	1 min instant	19.63	301.17	302.93	58.09	998.86
2014/12/17 10:13:00	1 min instant	23.61	301.20	302.93	58.07	998.89
2014/12/17 10:14:00	1 min instant	26.47	301.20	302.93	58.05	998.93
2014/12/17 10:15:00	1 min instant	27.58	301.22	302.93	58.01	998.89
2014/12/17 10:16:00	1 min instant	27.04	301.24	302.93	57.95	998.96
2014/12/17 10:17:00	1 min instant	27.38	301.27	302.93	57.90	998.89
2014/12/17 10:18:00	1 min instant	27.72	301.30	302.94	57.85	999.00
2014/12/17 10:19:00	1 min instant	28.48	301.33	302.95	57.83	999.00
2014/12/17 10:20:00	1 min instant	28.04	301.35	302.95	57.82	999.00
2014/12/17 10:21:00	1 min instant	28.11	301.37	302.95	57.78	999.00
2014/12/17 10:22:00	1 min instant	27.92	301.42	302.96	57.67	999.06
2014/12/17 10:23:00	1 min instant	28.00	301.44	302.96	57.63	999.06
2014/12/17 10:24:00	1 min instant	28.12	301.43	302.96	57.66	999.06
2014/12/17 10:25:00	1 min instant	28.06	301.42	302.95	57.72	999.13
2014/12/17 10:26:00	1 min instant	28.11	301.36	302.95	57.92	999.17
2014/12/17 10:27:00	1 min instant	28.06	301.32	302.94	58.06	999.17
2014/12/17 10:28:00	1 min instant	28.09	301.26	302.93	58.22	999.17
2014/12/17 10:29:00	1 min instant	27.94	301.19	302.92	58.39	999.20
2014/12/17 10:30:00	1 min instant	27.92	301.19	302.92	58.47	999.20
2014/12/17 10:31:00	1 min instant	27.84	301.15	302.91	58.61	999.20
2014/12/17 10:32:00	1 min instant	27.83	301.12	302.90	58.69	999.20
2014/12/17 10:33:00	1 min instant	27.79	301.11	302.90	58.68	999.27
2014/12/17 10:34:00	1 min instant	27.79	301.11	302.89	58.73	999.27
2014/12/17 10:35:00	1 min instant	27.80	301.12	302.89	58.72	999.27
2014/12/17 10:36:00	1 min instant	27.78	301.13	302.89	58.66	999.33
2014/12/17 10:37:00	1 min instant	27.64	301.16	302.89	58.66	999.37
2014/12/17 10:38:00	1 min instant	27.49	301.18	302.90	58.62	999.40
2014/12/17 10:39:01	1 min instant	27.88	301.22	302.90	58.61	999.40
2014/12/17 10:40:00	1 min instant	27.98	301.23	302.90	58.54	999.44
2014/12/17 10:41:00	1 min instant	28.35	301.26	302.90	58.44	999.44
2014/12/17 10:42:00	1 min instant	28.23	301.26	302.90	58.47	999.50
2014/12/17 10:43:00	1 min instant	28.10	301.23	302.89	58.55	999.50
2014/12/17 10:44:00	1 min instant	28.48	301.20	302.89	58.65	999.54
2014/12/17 10:45:00	1 min instant	28.43	301.15	302.87	58.84	999.50
2014/12/17 10:46:00	1 min instant	28.47	301.13	302.87	58.94	999.47
2014/12/17 10:47:00	1 min instant	28.31	301.08	302.86	59.06	999.54
2014/12/17 10:48:00	1 min instant	28.61	301.03	302.85	59.25	999.57
2014/12/17 10:49:00	1 min instant	28.46	301.02	302.84	59.27	999.54
2014/12/17 10:50:00	1 min instant	28.37	301.01	302.84	59.34	999.54
2014/12/17 10:51:00	1 min instant	28.18	301.00	302.83	59.35	999.61
2014/12/17 10:52:00	1 min instant	29.41	301.02	302.83	59.37	999.64
2014/12/17 10:53:00	1 min instant	28.86	301.04	302.83	59.35	999.64
2014/12/17 10:54:00	1 min instant	28.32	301.05	302.83	59.31	999.67
2014/12/17 10:55:00	1 min instant	28.84	301.09	302.83	59.28	999.71
2014/12/17 10:56:00	1 min instant	29.64	301.10	302.83	59.22	999.67
2014/12/17 10:57:00	1 min instant	27.89	301.13	302.83	59.19	999.67
2014/12/17 10:58:00	1 min instant	30.76	301.13	302.83	59.26	999.67
2014/12/17 10:59:00	1 min instant	28.63	301.10	302.82	59.37	999.71
2014/12/17 11:00:00	1 min instant	28.42	301.05	302.81	59.46	999.67
2014/12/17 11:01:00	1 min instant	28.91	301.02	302.80	59.63	999.67
2014/12/17 11:02:00	1 min instant	28.28	301.01	302.80	59.69	999.71
2014/12/17 11:03:00	1 min instant	28.42	300.97	302.79	59.78	999.71
2014/12/17 11:04:00	1 min instant	29.14	300.94	302.78	59.85	999.74
2014/12/17 11:05:00	1 min instant	33.63	300.94	302.78	59.87	999.74
2014/12/17 11:06:00	1 min instant	28.89	300.96	302.77	59.85	999.81
2014/12/17 11:07:00	1 min instant	25.17	300.97	302.77	59.86	999.81
2014/12/17 11:08:00	1 min instant	29.93	301.01	302.77	59.87	999.81
2014/12/17 11:09:00	1 min instant	28.49	301.01	302.78	59.80	999.81
2014/12/17 11:10:00	1 min instant	28.65	301.04	302.77	59.74	999.88
2014/12/17 11:11:00	1 min instant	28.42	301.04	302.77	59.76	999.84
2014/12/17 11:12:00	1 min instant	28.63	301.04	302.77	59.82	999.84
2014/12/17 11:13:00	1 min instant	28.45	301.00	302.76	59.92	999.88
2014/12/17 11:14:00	1 min instant	28.79	300.95	302.75	60.20	999.88
2014/12/17 11:15:00	1 min instant	28.80	300.93	302.74	60.36	999.95
2014/12/17 11:16:00	1 min instant	28.77	300.92	302.73	60.27	999.88
2014/12/17 11:17:00	1 min instant	28.93	300.88	302.73	60.49	999.91
2014/12/17 11:18:00	1 min instant	28.33	300.88	302.72	60.57	999.95
2014/12/17 11:19:00	1 min instant	29.71	300.89	302.72	60.68	999.95
2014/12/17 11:20:00	1 min instant	30.11	300.90	302.72	60.80	999.95
2014/12/17 11:21:00	1 min instant	30.56	300.93	302.72	60.85	999.95
2014/12/17 11:22:00	1 min instant	31.80	300.95	302.72	60.81	999.98
2014/12/17 11:23:00	1 min instant	30.96	300.98	302.72	60.89	1000.05
2014/12/17 11:24:00	1 min instant	31.68	300.96	302.71	61.00	1000.08
2014/12/17 11:25:00	1 min instant	31.01	300.96	302.71	61.14	1000.01
2014/12/17 11:26:00	1 min instant	30.30	300.93	302.70	61.39	1000.05
2014/12/17 11:27:00	1 min instant	30.54	300.90	302.69	61.69	1000.01
2014/12/17 11:28:00	1 min instant	31.00	300.88	302.69	61.86	1000.08
2014/12/17 11:29:00	1 min instant	30.68	300.87	302.68	62.08	1000.08
2014/12/17 11:30:00	1 min instant	31.56	300.84	302.68	62.45	1000.01
2014/12/17 11:31:00	1 min instant	29.43	300.85	302.67	62.61	1000.08
2014/12/17 11:32:00	1 min instant	31.65	300.87	302.67	62.76	1000.08
2014/12/17 11:33:00	1 min instant	34.01	300.88	302.67	62.92	1000.05
2014/12/17 11:34:00	1 min instant	34.24	300.91	302.67	62.97	1000.08
2014/12/17 11:35:00	1 min instant	34.32	300.91	302.67	63.12	1000.08
2014/12/17 11:36:00	1 min instant	31.51	300.90	302.66	63.36	1000.08
2014/12/17 11:37:00	1 min instant	32.15	300.87	302.65	63.80	1000.08
2014/12/17 11:38:00	1 min instant	32.59	300.84	302.65	63.99	1000.05
2014/12/17 11:39:00	1 min instant	34.75	300.83	302.64	64.19	1000.05
2014/12/17 11:40:00	1 min instant	33.22	300.79	302.63	64.40	1000.08
2014/12/17 11:41:00	1 min instant	32.81	300.80	302.63	64.47	1000.05
2014/12/17 11:42:00	1 min instant	33.93	300.79	302.63	64.61	1000.08
2014/12/17 11:43:00	1 min instant	35.17	300.80	302.63	64.69	1000.11
2014/12/17 11:44:00	1 min instant	33.63	300.81	302.63	64.72	1000.11
2014/12/17 11:45:00	1 min instant	34.88	300.83	302.62	64.69	1000.15
2014/12/17 11:46:00	1 min instant	35.37	300.85	302.61	64.74	1000.15
2014/12/17 11:47:00	1 min instant	35.45	300.84	302.61	64.81	1000.15
2014/12/17 11:48:00	1 min instant	35.42	300.82	302.61	64.95	1000.15
2014/12/17 11:49:00	1 min instant	35.27	300.78	302.59	65.13	1000.15
2014/12/17 11:50:00	1 min instant	35.05	300.76	302.59	65.09	1000.18
2014/12/17 11:51:00	1 min instant	35.66	300.75	302.59	65.14	1000.18
2014/12/17 11:52:00	1 min instant	35.67	300.74	302.58	65.09	1000.22
2014/12/17 11:53:00	1 min instant	36.02	300.75	302.58	65.12	1000.25
2014/12/17 11:54:00	1 min instant	35.76	300.76	302.58	65.07	1000.22
2014/12/17 11:55:00	1 min instant	36.66	300.79	302.58	65.06	1000.28
2014/12/17 11:56:00	1 min instant	36.56	300.79	302.57	65.17	1000.25
2014/12/17 11:57:00	1 min instant	36.07	300.77	302.57	65.35	1000.32
2014/12/17 11:58:00	1 min instant	36.59	300.76	302.56	65.46	1000.35
2014/12/17 11:59:00	1 min instant	36.26	300.73	302.55	65.56	1000.35
2014/12/17 12:00:00	1 min instant	36.60	300.73	302.55	65.70	1000.39
2014/12/17 12:01:00	1 min instant	36.86	300.70	302.54	65.90	1000.39
2014/12/17 12:02:00	1 min instant	36.79	300.68	302.54	66.27	1000.49
2014/12/17 12:03:00	1 min instant	36.76	300.69	302.53	66.04	1000.49
2014/12/17 12:04:00	1 min instant	37.02	300.71	302.53	65.79	1000.49
2014/12/17 12:05:00	1 min instant	37.09	300.70	302.53	65.99	1000.49
2014/12/17 12:06:00	1 min instant	37.09	300.72	302.52	65.85	1000.52
2014/12/17 12:07:00	1 min instant	38.04	300.70	302.52	65.38	1000.56
2014/12/17 12:08:00	1 min instant	37.64	300.68	302.51	65.15	1000.52
2014/12/17 12:09:00	1 min instant	37.50	300.66	302.50	65.48	1000.59
2014/12/17 12:10:00	1 min instant	37.66	300.64	302.49	65.62	1000.59
2014/12/17 12:11:00	1 min instant	37.76	300.64	302.49	65.65	1000.59
2014/12/17 12:12:00	1 min instant	40.22	300.64	302.48	65.43	1000.59
2014/12/17 12:13:00	1 min instant	40.41	300.65	302.48	65.42	1000.66
2014/12/17 12:14:00	1 min instant	37.87	300.66	302.48	65.48	1000.62
2014/12/17 12:15:00	1 min instant	32.82	300.68	302.48	65.82	1000.66
2014/12/17 12:16:00	1 min instant	34.40	300.67	302.48	65.87	1000.69
2014/12/17 12:17:00	1 min instant	41.47	300.66	302.47	66.02	1000.73
2014/12/17 12:18:00	1 min instant	37.81	300.61	302.46	65.89	1000.66
2014/12/17 12:19:00	1 min instant	48.07	300.60	302.45	65.73	1000.69
2014/12/17 12:20:00	1 min instant	38.37	300.58	302.45	65.63	1000.76
2014/12/17 12:21:00	1 min instant	40.94	300.57	302.44	65.68	1000.76
2014/12/17 12:22:00	1 min instant	37.89	300.58	302.44	65.64	1000.76
2014/12/17 12:23:00	1 min instant	38.29	300.59	302.44	66.01	1000.76
2014/12/17 12:24:00	1 min instant	35.27	300.60	302.44	65.97	1000.79
2014/12/17 12:25:00	1 min instant	34.84	300.61	302.43	66.11	1000.83
2014/12/17 12:26:00	1 min instant	38.13	300.61	302.42	65.93	1000.86
2014/12/17 12:27:00	1 min instant	33.61	300.58	302.42	65.93	1000.83
2014/12/17 12:28:00	1 min instant	44.27	300.56	302.41	66.60	1000.93
2014/12/17 12:29:00	1 min instant	36.77	300.56	302.40	66.50	1000.89
2014/12/17 12:30:00	1 min instant	36.02	300.54	302.40	66.36	1000.93
2014/12/17 12:31:00	1 min instant	35.45	300.54	302.40	66.53	1000.89
2014/12/17 12:32:00	1 min instant	36.08	300.56	302.40	66.59	1000.89
2014/12/17 12:33:00	1 min instant	36.51	300.57	302.40	66.32	1000.86
2014/12/17 12:34:00	1 min instant	35.51	300.58	302.39	65.92	1000.89
2014/12/17 12:35:00	1 min instant	36.14	300.54	302.38	65.86	1000.89
2014/12/17 12:36:00	1 min instant	36.85	300.54	302.37	65.75	1000.93
2014/12/17 12:37:00	1 min instant	36.99	300.51	302.37	65.75	1000.93
2014/12/17 12:38:00	1 min instant	36.60	300.50	302.36	65.73	1000.89
2014/12/17 12:39:00	1 min instant	38.01	300.50	302.36	65.74	1000.96
2014/12/17 12:40:00	1 min instant	38.91	300.50	302.36	65.81	1000.93
2014/12/17 12:41:00	1 min instant	36.95	300.51	302.35	65.79	1000.86
2014/12/17 12:42:00	1 min instant	36.44	300.54	302.35	65.77	1000.86
2014/12/17 12:43:00	1 min instant	37.88	300.54	302.35	65.62	1000.86
2014/12/17 12:44:00	1 min instant	37.10	300.53	302.34	65.53	1000.89
2014/12/17 12:45:00	1 min instant	38.52	300.52	302.33	65.64	1000.93
2014/12/17 12:46:00	1 min instant	37.64	300.50	302.33	65.86	1000.93
2014/12/17 12:47:00	1 min instant	36.80	300.49	302.33	65.90	1000.89
2014/12/17 12:48:00	1 min instant	35.24	300.48	302.32	66.11	1000.86
2014/12/17 12:49:00	1 min instant	35.43	300.48	302.32	66.18	1000.93
2014/12/17 12:50:00	1 min instant	35.18	300.49	302.32	66.15	1000.89
2014/12/17 12:51:00	1 min instant	34.96	300.50	302.32	65.93	1000.93
2014/12/17 12:52:00	1 min instant	35.23	300.51	302.31	66.02	1000.89
2014/12/17 12:53:00	1 min instant	35.38	300.48	302.30	66.22	1000.89
2014/12/17 12:54:00	1 min instant	35.26	300.48	302.30	66.59	1000.93
2014/12/17 12:55:00	1 min instant	35.29	300.46	302.30	66.88	1000.93
2014/12/17 12:56:00	1 min instant	35.05	300.44	302.29	67.05	1000.93
2014/12/17 12:57:00	1 min instant	35.65	300.44	302.29	66.39	1000.96
2014/12/17 12:58:00	1 min instant	36.66	300.45	302.29	66.52	1000.96
2014/12/17 12:59:00	1 min instant	38.49	300.45	302.29	66.58	1000.93
2014/12/17 13:00:00	1 min instant	32.27	300.46	302.28	66.84	1000.93
2014/12/17 13:01:00	1 min instant	34.37	300.44	302.27	66.64	1000.93
2014/12/17 13:02:00	1 min instant	34.70	300.42	302.27	66.90	1000.93
2014/12/17 13:03:00	1 min instant	33.90	300.40	302.26	66.51	1001.00
2014/12/17 13:04:00	1 min instant	34.43	300.40	302.25	66.51	1000.93
2014/12/17 13:05:00	1 min instant	35.10	300.40	302.25	66.30	1000.96
2014/12/17 13:06:00	1 min instant	33.22	300.41	302.25	66.20	1000.93
2014/12/17 13:07:00	1 min instant	39.84	300.40	302.24	66.36	1000.96
2014/12/17 13:08:00	1 min instant	37.27	300.39	302.24	66.66	1000.93
2014/12/17 13:09:00	1 min instant	38.15	300.37	302.23	66.99	1000.93
2014/12/17 13:10:00	1 min instant	36.20	300.34	302.22	67.27	1000.96
2014/12/17 13:11:00	1 min instant	37.15	300.33	302.21	67.49	1000.96
2014/12/17 13:12:00	1 min instant	35.22	300.32	302.21	67.03	1000.93
2014/12/17 13:13:00	1 min instant	34.76	300.32	302.21	67.53	1000.96
2014/12/17 13:14:00	1 min instant	34.51	300.33	302.21	66.87	1000.89
2014/12/17 13:15:00	1 min instant	34.01	300.33	302.20	66.71	1000.93
2014/12/17 13:16:00	1 min instant	31.99	300.33	302.19	66.89	1000.96
2014/12/17 13:17:00	1 min instant	34.41	300.29	302.18	67.02	1000.93
2014/12/17 13:18:00	1 min instant	34.73	300.28	302.17	67.24	1000.96
2014/12/17 13:19:00	1 min instant	37.90	300.24	302.17	67.34	1001.03
2014/12/17 13:20:00	1 min instant	39.06	300.25	302.16	67.60	1000.96
2014/12/17 13:21:00	1 min instant	39.15	300.25	302.16	67.37	1001.00
2014/12/17 13:22:00	1 min instant	38.55	300.25	302.15	67.19	1000.96
2014/12/17 13:23:00	1 min instant	32.64	300.22	302.14	67.60	1001.00
2014/12/17 13:24:00	1 min instant	41.37	300.20	302.13	67.35	1001.00
2014/12/17 13:25:00	1 min instant	40.61	300.17	302.12	67.61	1001.06
2014/12/17 13:26:00	1 min instant	56.77	300.15	302.11	67.66	1001.03
2014/12/17 13:27:00	1 min instant	46.00	300.14	302.10	67.90	1001.06
2014/12/17 13:28:00	1 min instant	37.55	300.14	302.10	67.88	1001.06
2014/12/17 13:29:00	1 min instant	35.57	300.15	302.09	67.88	1001.03
2014/12/17 13:30:00	1 min instant	35.15	300.14	302.09	67.92	1001.06
2014/12/17 13:31:00	1 min instant	34.98	300.13	302.07	67.89	1001.10
2014/12/17 13:32:00	1 min instant	34.74	300.11	302.06	67.84	1001.10
2014/12/17 13:33:00	1 min instant	34.63	300.07	302.05	68.13	1001.10
2014/12/17 13:34:00	1 min instant	34.38	300.06	302.05	68.58	1001.10
2014/12/17 13:35:00	1 min instant	34.22	300.06	302.04	68.16	1001.10
2014/12/17 13:36:00	1 min instant	33.72	300.07	302.04	67.61	1001.13
2014/12/17 13:37:00	1 min instant	33.80	300.08	302.03	67.60	1001.10
2014/12/17 13:38:00	1 min instant	33.22	300.07	302.02	67.78	1001.10
2014/12/17 13:39:00	1 min instant	33.28	300.04	302.00	67.93	1001.13
2014/12/17 13:40:00	1 min instant	33.51	300.02	302.00	68.03	1001.06
2014/12/17 13:41:00	1 min instant	33.50	300.01	301.99	68.52	1001.13
2014/12/17 13:42:00	1 min instant	33.30	300.00	301.98	68.06	1001.10
2014/12/17 13:43:00	1 min instant	33.54	300.02	301.98	68.38	1001.03
2014/12/17 13:44:00	1 min instant	36.12	300.02	301.97	69.12	1001.13
2014/12/17 13:45:01	1 min instant	32.37	300.01	301.96	68.11	1001.13
2014/12/17 13:46:00	1 min instant	32.79	300.00	301.95	68.40	1001.10
2014/12/17 13:47:00	1 min instant	32.91	299.97	301.94	68.84	1001.13
2014/12/17 13:48:00	1 min instant	32.94	299.92	301.93	68.62	1001.17
2014/12/17 13:49:00	1 min instant	32.55	299.92	301.92	68.84	1001.10
2014/12/17 13:50:00	1 min instant	32.52	299.93	301.92	68.97	1001.10
2014/12/17 13:51:00	1 min instant	32.36	299.92	301.91	69.05	1001.10
2014/12/17 13:52:00	1 min instant	32.58	299.92	301.90	68.94	1001.10
2014/12/17 13:53:00	1 min instant	32.68	299.91	301.89	69.10	1001.03
2014/12/17 13:54:00	1 min instant	32.70	299.87	301.88	69.19	1001.10
2014/12/17 13:55:00	1 min instant	32.81	299.85	301.86	69.36	1001.06
2014/12/17 13:56:00	1 min instant	32.84	299.84	301.86	69.37	1001.10
2014/12/17 13:57:00	1 min instant	32.84	299.85	301.85	68.99	1001.03
2014/12/17 13:58:00	1 min instant	32.89	299.88	301.85	68.94	1001.06
2014/12/17 13:59:00	1 min instant	33.05	299.89	301.84	69.09	1001.10
2014/12/17 14:00:00	1 min instant	33.21	299.87	301.83	69.37	1001.10
2014/12/17 14:01:01	1 min instant	32.84	299.86	301.83	69.09	1001.10
2014/12/17 14:02:00	1 min instant	32.47	299.82	301.81	68.64	1001.03
2014/12/17 14:03:00	1 min instant	32.78	299.80	301.80	69.09	1001.06
2014/12/17 14:04:00	1 min instant	33.39	299.79	301.79	69.01	1001.03
2014/12/17 14:05:00	1 min instant	34.14	299.79	301.79	69.44	1001.03
2014/12/17 14:06:00	1 min instant	34.38	299.80	301.79	69.34	1001.00
2014/12/17 14:07:00	1 min instant	33.84	299.79	301.78	68.95	1001.03
2014/12/17 14:08:00	1 min instant	33.85	299.77	301.76	69.41	1000.96
2014/12/17 14:09:00	1 min instant	33.92	299.75	301.75	69.80	1000.96
2014/12/17 14:10:00	1 min instant	34.26	299.74	301.74	69.77	1000.93
2014/12/17 14:11:00	1 min instant	33.73	299.72	301.73	69.20	1000.96
2014/12/17 14:12:00	1 min instant	34.05	299.74	301.73	69.17	1000.93
2014/12/17 14:13:00	1 min instant	33.59	299.73	301.73	69.69	1000.89
2014/12/17 14:14:00	1 min instant	33.28	299.77	301.72	69.38	1000.93
2014/12/17 14:15:00	1 min instant	33.27	299.76	301.71	69.01	1000.93
2014/12/17 14:16:00	1 min instant	33.04	299.75	301.70	69.03	1000.86
2014/12/17 14:17:00	1 min instant	32.74	299.72	301.69	69.21	1000.93
2014/12/17 14:18:00	1 min instant	31.96	299.70	301.68	69.43	1000.96
2014/12/17 14:19:00	1 min instant	35.14	299.68	301.67	68.84	1000.93
2014/12/17 14:20:00	1 min instant	33.60	299.70	301.67	68.79	1000.86
2014/12/17 14:21:00	1 min instant	34.11	299.71	301.66	69.26	1000.89
2014/12/17 14:22:00	1 min instant	33.83	299.72	301.66	69.22	1000.89
2014/12/17 14:23:00	1 min instant	33.34	299.70	301.65	68.90	1000.89
2014/12/17 14:24:00	1 min instant	33.36	299.69	301.63	68.88	1000.89
2014/12/17 14:25:00	1 min instant	33.37	299.66	301.63	68.92	1000.89
2014/12/17 14:26:00	1 min instant	33.20	299.64	301.62	69.50	1000.89
2014/12/17 14:27:00	1 min instant	33.23	299.65	301.61	69.95	1000.89
2014/12/17 14:28:00	1 min instant	33.15	299.66	301.61	69.68	1000.86
2014/12/17 14:29:00	1 min instant	33.05	299.68	301.61	69.25	1000.86
2014/12/17 14:30:00	1 min instant	33.23	299.67	301.60	68.83	1000.86
2014/12/17 14:31:00	1 min instant	33.00	299.67	301.59	69.03	1000.83
2014/12/17 14:32:00	1 min instant	32.92	299.66	301.58	69.51	1000.86
2014/12/17 14:33:00	1 min instant	32.57	299.64	301.58	69.64	1000.83
2014/12/17 14:34:00	1 min instant	33.26	299.62	301.57	69.30	1000.86
2014/12/17 14:35:00	1 min instant	33.43	299.61	301.56	69.09	1000.79
2014/12/17 14:36:00	1 min instant	50.03	299.64	301.56	68.99	1000.83
2014/12/17 14:37:00	1 min instant	45.52	299.67	301.56	68.94	1000.79
2014/12/17 14:38:00	1 min instant	33.92	299.67	301.56	68.87	1000.76
2014/12/17 14:39:00	1 min instant	32.77	299.67	301.55	68.66	1000.76
2014/12/17 14:40:00	1 min instant	32.45	299.65	301.54	68.80	1000.76
2014/12/17 14:41:00	1 min instant	30.44	299.64	301.53	68.87	1000.73
2014/12/17 14:42:00	1 min instant	31.21	299.63	301.53	69.17	1000.69
2014/12/17 14:43:00	1 min instant	31.85	299.63	301.53	69.65	1000.69
2014/12/17 14:44:00	1 min instant	32.07	299.65	301.52	69.53	1000.73
2014/12/17 14:45:00	1 min instant	32.29	299.65	301.52	69.29	1000.62
2014/12/17 14:46:00	1 min instant	32.10	299.66	301.51	69.72	1000.62
2014/12/17 14:47:00	1 min instant	32.25	299.64	301.51	69.62	1000.69
2014/12/17 14:48:00	1 min instant	32.43	299.63	301.50	69.99	1000.73
2014/12/17 14:49:00	1 min instant	32.56	299.62	301.49	69.00	1000.66
2014/12/17 14:50:00	1 min instant	32.74	299.61	301.49	68.90	1000.62
2014/12/17 14:51:00	1 min instant	32.58	299.63	301.49	68.90	1000.66
2014/12/17 14:52:00	1 min instant	32.62	299.63	301.48	68.69	1000.66
2014/12/17 14:53:00	1 min instant	32.65	299.63	301.48	68.61	1000.62
2014/12/17 14:54:00	1 min instant	32.78	299.62	301.47	68.89	1000.59
2014/12/17 14:55:00	1 min instant	32.60	299.60	301.46	69.91	1000.59
2014/12/17 14:56:00	1 min instant	32.39	299.58	301.45	70.48	1000.59
2014/12/17 14:57:00	1 min instant	32.88	299.56	301.45	69.59	1000.59
2014/12/17 14:58:00	1 min instant	32.34	299.57	301.45	69.56	1000.52
2014/12/17 14:59:00	1 min instant	32.40	299.57	301.45	69.52	1000.52
2014/12/17 15:00:00	1 min instant	32.36	299.61	301.44	69.13	1000.49
2014/12/17 15:01:00	1 min instant	32.56	299.61	301.44	69.63	1000.42
2014/12/17 15:02:00	1 min instant	32.91	299.59	301.42	69.98	1000.42
2014/12/17 15:03:00	1 min instant	32.49	299.55	301.42	70.59	1000.45
2014/12/17 15:04:00	1 min instant	32.24	299.52	301.41	70.21	1000.45
2014/12/17 15:05:00	1 min instant	32.38	299.51	301.40	70.90	1000.49
2014/12/17 15:06:00	1 min instant	32.21	299.51	301.40	69.61	1000.42
2014/12/17 15:07:00	1 min instant	32.46	299.51	301.40	69.21	1000.45
2014/12/17 15:08:00	1 min instant	33.21	299.54	301.40	69.23	1000.45
2014/12/17 15:09:00	1 min instant	33.57	299.55	301.39	69.39	1000.42
2014/12/17 15:10:00	1 min instant	34.92	299.54	301.38	69.29	1000.35
2014/12/17 15:11:00	1 min instant	36.44	299.52	301.37	69.08	1000.39
2014/12/17 15:12:00	1 min instant	34.96	299.48	301.36	69.25	1000.32
2014/12/17 15:13:00	1 min instant	33.94	299.48	301.36	70.08	1000.32
2014/12/17 15:14:00	1 min instant	33.97	299.47	301.36	69.72	1000.35
2014/12/17 15:15:00	1 min instant	34.03	299.48	301.35	70.04	1000.28
2014/12/17 15:16:00	1 min instant	34.42	299.51	301.35	69.57	1000.32
2014/12/17 15:17:00	1 min instant	34.24	299.51	301.35	69.71	1000.18
2014/12/17 15:18:00	1 min instant	36.45	299.50	301.34	69.90	1000.18
2014/12/17 15:19:00	1 min instant	35.81	299.47	301.33	70.37	1000.22
2014/12/17 15:20:00	1 min instant	33.39	299.45	301.33	70.12	1000.22
2014/12/17 15:21:00	1 min instant	32.04	299.45	301.32	69.92	1000.22
2014/12/17 15:22:00	1 min instant	35.55	299.47	301.32	70.54	1000.15
2014/12/17 15:23:00	1 min instant	34.84	299.48	301.32	70.52	1000.15
2014/12/17 15:24:00	1 min instant	35.43	299.49	301.32	69.94	1000.08
2014/12/17 15:25:00	1 min instant	31.31	299.48	301.31	69.98	1000.05
2014/12/17 15:26:00	1 min instant	31.63	299.47	301.30	70.57	1000.05
2014/12/17 15:27:00	1 min instant	32.97	299.45	301.30	70.25	1000.01
2014/12/17 15:28:00	1 min instant	33.17	299.45	301.29	70.15	999.98
2014/12/17 15:29:00	1 min instant	33.53	299.47	301.29	70.05	999.98
2014/12/17 15:30:00	1 min instant	33.65	299.48	301.29	70.23	999.95
2014/12/17 15:31:00	1 min instant	33.65	299.50	301.29	69.82	999.98
2014/12/17 15:32:00	1 min instant	33.66	299.50	301.29	69.95	999.95
2014/12/17 15:33:00	1 min instant	33.73	299.48	301.28	69.56	999.88
2014/12/17 15:34:00	1 min instant	26.73	299.46	301.27	69.54	999.84
2014/12/17 15:35:00	1 min instant	35.99	299.45	301.27	69.92	999.84
2014/12/17 15:36:00	1 min instant	36.35	299.45	301.27	70.08	999.84
2014/12/17 15:37:00	1 min instant	33.99	299.46	301.27	69.97	999.88
2014/12/17 15:38:00	1 min instant	33.10	299.48	301.27	69.92	999.74
2014/12/17 15:39:00	1 min instant	33.33	299.50	301.27	69.66	999.81
2014/12/17 15:40:00	1 min instant	32.52	299.51	301.27	69.87	999.74
2014/12/17 15:41:00	1 min instant	36.46	299.50	301.26	69.68	999.71
2014/12/17 15:42:00	1 min instant	37.90	299.48	301.26	70.24	999.74
2014/12/17 15:43:00	1 min instant	38.32	299.46	301.25	70.62	999.67
2014/12/17 15:44:00	1 min instant	34.55	299.48	301.25	70.43	999.71
2014/12/17 15:45:00	1 min instant	34.11	299.50	301.26	70.89	999.67
2014/12/17 15:46:00	1 min instant	33.64	299.51	301.26	70.67	999.67
2014/12/17 15:47:00	1 min instant	34.16	299.54	301.26	70.29	999.67
2014/12/17 15:48:00	1 min instant	35.38	299.54	301.26	69.94	999.64
2014/12/17 15:49:00	1 min instant	36.22	299.52	301.25	69.33	999.61
2014/12/17 15:50:00	1 min instant	37.65	299.51	301.25	69.43	999.57
2014/12/17 15:51:00	1 min instant	36.84	299.48	301.24	70.51	999.57
2014/12/17 15:52:00	1 min instant	36.73	299.47	301.24	70.10	999.54
2014/12/17 15:53:00	1 min instant	36.95	299.48	301.24	70.11	999.54
2014/12/17 15:54:00	1 min instant	36.88	299.50	301.24	69.91	999.54
2014/12/17 15:55:00	1 min instant	35.10	299.50	301.24	69.70	999.50
2014/12/17 15:56:00	1 min instant	35.29	299.50	301.24	69.58	999.50
2014/12/17 15:57:00	1 min instant	35.44	299.49	301.23	69.47	999.47
2014/12/17 15:58:00	1 min instant	35.39	299.46	301.22	70.06	999.50
2014/12/17 15:59:00	1 min instant	35.27	299.44	301.22	70.53	999.47
2014/12/17 16:00:00	1 min instant	35.38	299.44	301.22	70.58	999.47
2014/12/17 16:01:00	1 min instant	34.81	299.45	301.22	70.20	999.44
2014/12/17 16:02:00	1 min instant	35.43	299.47	301.23	70.32	999.40
2014/12/17 16:03:00	1 min instant	35.75	299.48	301.22	70.00	999.37
2014/12/17 16:04:00	1 min instant	34.70	299.48	301.22	70.19	999.37
2014/12/17 16:05:00	1 min instant	34.68	299.46	301.21	69.70	999.37
2014/12/17 16:06:00	1 min instant	33.54	299.43	301.20	69.34	999.30
2014/12/17 16:07:00	1 min instant	33.79	299.42	301.20	70.40	999.33
2014/12/17 16:08:00	1 min instant	33.66	299.40	301.20	70.52	999.33
2014/12/17 16:09:00	1 min instant	33.46	299.41	301.20	70.15	999.27
2014/12/17 16:10:00	1 min instant	34.37	299.45	301.20	70.21	999.30
2014/12/17 16:11:00	1 min instant	29.81	299.46	301.20	70.81	999.27
2014/12/17 16:12:00	1 min instant	32.88	299.45	301.20	70.32	999.27
2014/12/17 16:13:00	1 min instant	32.16	299.43	301.19	70.74	999.23
2014/12/17 16:14:00	1 min instant	33.85	299.42	301.18	70.46	999.27
2014/12/17 16:15:00	1 min instant	36.96	299.39	301.18	70.32	999.20
2014/12/17 16:16:00	1 min instant	35.72	299.40	301.18	69.75	999.17
2014/12/17 16:17:00	1 min instant	33.66	299.40	301.18	69.28	999.20
2014/12/17 16:18:00	1 min instant	33.07	299.41	301.18	68.83	999.13
2014/12/17 16:19:00	1 min instant	33.20	299.43	301.18	68.66	999.13
2014/12/17 16:20:00	1 min instant	32.45	299.42	301.17	68.98	999.06
2014/12/17 16:21:00	1 min instant	33.09	299.41	301.16	69.38	999.13
2014/12/17 16:22:00	1 min instant	32.37	299.38	301.16	69.57	999.03
2014/12/17 16:23:00	1 min instant	33.89	299.39	301.16	69.85	999.06
2014/12/17 16:24:00	1 min instant	32.49	299.39	301.16	70.20	999.03
2014/12/17 16:25:00	1 min instant	31.59	299.41	301.16	69.80	999.00
2014/12/17 16:26:00	1 min instant	31.95	299.44	301.17	70.44	998.96
2014/12/17 16:27:00	1 min instant	31.81	299.45	301.17	70.20	999.00
2014/12/17 16:28:00	1 min instant	33.07	299.43	301.16	70.25	998.93
2014/12/17 16:29:00	1 min instant	34.82	299.44	301.16	70.50	998.89
2014/12/17 16:30:00	1 min instant	35.87	299.43	301.16	70.36	998.89
2014/12/17 16:31:00	1 min instant	39.32	299.43	301.16	70.41	998.93
2014/12/17 16:32:00	1 min instant	38.75	299.44	301.17	70.48	998.83
2014/12/17 16:33:00	1 min instant	39.53	299.51	301.18	70.12	998.83
2014/12/17 16:34:00	1 min instant	37.54	299.52	301.18	70.12	998.79
2014/12/17 16:35:00	1 min instant	48.25	299.55	301.19	70.04	998.79
2014/12/17 16:36:00	1 min instant	56.62	299.56	301.19	70.22	998.76
2014/12/17 16:37:00	1 min instant	48.93	299.56	301.19	70.11	998.76
2014/12/17 16:38:00	1 min instant	43.41	299.56	301.19	70.09	998.72
2014/12/17 16:39:00	1 min instant	40.35	299.56	301.19	70.02	998.69
2014/12/17 16:40:00	1 min instant	36.47	299.58	301.20	70.47	998.69
2014/12/17 16:41:00	1 min instant	38.23	299.59	301.20	70.06	998.62
2014/12/17 16:42:00	1 min instant	33.73	299.63	301.22	69.54	998.59
2014/12/17 16:43:00	1 min instant	34.31	299.67	301.22	69.56	998.56
2014/12/17 16:44:00	1 min instant	39.20	299.70	301.23	69.26	998.52
2014/12/17 16:45:00	1 min instant	34.60	299.72	301.23	68.94	998.52
2014/12/17 16:46:00	1 min instant	34.70	299.72	301.23	68.41	998.45
2014/12/17 16:47:00	1 min instant	33.89	299.72	301.24	68.45	998.49
2014/12/17 16:48:00	1 min instant	33.93	299.71	301.24	68.82	998.42
2014/12/17 16:49:00	1 min instant	33.43	299.74	301.26	69.43	998.49
2014/12/17 16:50:00	1 min instant	33.53	299.76	301.26	69.05	998.42
2014/12/17 16:51:00	1 min instant	33.52	299.77	301.27	68.69	998.39
2014/12/17 16:52:00	1 min instant	33.35	299.79	301.28	68.76	998.42
2014/12/17 16:53:00	1 min instant	33.23	299.79	301.28	69.05	998.35
2014/12/17 16:54:00	1 min instant	33.36	299.77	301.28	69.37	998.35
2014/12/17 16:55:00	1 min instant	33.45	299.75	301.28	69.51	998.39
2014/12/17 16:56:00	1 min instant	33.44	299.73	301.28	68.99	998.35
2014/12/17 16:57:00	1 min instant	34.66	299.72	301.28	68.65	998.32
2014/12/17 16:58:00	1 min instant	34.58	299.72	301.29	68.48	998.28
2014/12/17 16:59:00	1 min instant	35.60	299.75	301.29	68.42	998.28
2014/12/17 17:00:00	1 min instant	35.92	299.73	301.29	67.97	998.28
2014/12/17 17:01:00	1 min instant	33.84	299.72	301.29	67.96	998.32
2014/12/17 17:02:00	1 min instant	32.68	299.68	301.28	69.00	998.28
2014/12/17 17:03:00	1 min instant	33.64	299.66	301.28	68.86	998.32
2014/12/17 17:04:00	1 min instant	33.59	299.63	301.28	68.99	998.28
2014/12/17 17:05:00	1 min instant	33.45	299.64	301.29	69.06	998.25
2014/12/17 17:06:00	1 min instant	34.66	299.64	301.29	68.78	998.22
2014/12/17 17:07:00	1 min instant	33.08	299.64	301.29	68.64	998.22
2014/12/17 17:08:00	1 min instant	32.13	299.63	301.28	69.81	998.15
2014/12/17 17:09:00	1 min instant	33.29	299.59	301.28	69.44	998.11
2014/12/17 17:10:00	1 min instant	33.82	299.56	301.27	69.50	998.08
2014/12/17 17:11:00	1 min instant	33.09	299.55	301.27	68.96	998.05
2014/12/17 17:12:00	1 min instant	30.99	299.54	301.27	69.28	998.05
2014/12/17 17:13:00	1 min instant	34.08	299.54	301.27	69.33	997.98
2014/12/17 17:14:00	1 min instant	34.50	299.55	301.28	69.23	997.98
2014/12/17 17:15:00	1 min instant	34.20	299.56	301.27	69.25	997.98
2014/12/17 17:16:00	1 min instant	34.64	299.55	301.27	68.91	997.94
2014/12/17 17:17:00	1 min instant	34.39	299.54	301.26	69.35	997.88
2014/12/17 17:18:00	1 min instant	34.44	299.51	301.26	69.58	997.91
2014/12/17 17:19:00	1 min instant	34.59	299.51	301.26	69.71	997.88
2014/12/17 17:20:00	1 min instant	35.09	299.51	301.26	69.31	997.88
2014/12/17 17:21:00	1 min instant	35.17	299.53	301.26	69.00	997.84
2014/12/17 17:22:00	1 min instant	34.85	299.52	301.26	69.24	997.84
2014/12/17 17:23:00	1 min instant	33.95	299.52	301.25	69.55	997.88
2014/12/17 17:24:00	1 min instant	34.71	299.51	301.25	69.59	997.84
2014/12/17 17:25:00	1 min instant	35.22	299.46	301.23	70.21	997.78
2014/12/17 17:26:00	1 min instant	34.24	299.43	301.23	69.69	997.78
2014/12/17 17:27:00	1 min instant	35.03	299.42	301.23	69.15	997.71
2014/12/17 17:28:00	1 min instant	35.10	299.42	301.23	69.85	997.67
2014/12/17 17:29:00	1 min instant	34.97	299.45	301.23	70.16	997.67
2014/12/17 17:30:00	1 min instant	34.89	299.46	301.23	69.95	997.67
2014/12/17 17:31:00	1 min instant	34.54	299.46	301.23	69.29	997.67
2014/12/17 17:32:00	1 min instant	34.48	299.45	301.22	69.43	997.64
2014/12/17 17:33:00	1 min instant	34.53	299.42	301.21	69.49	997.57
2014/12/17 17:34:00	1 min instant	34.56	299.38	301.20	69.53	997.64
2014/12/17 17:35:00	1 min instant	34.48	299.38	301.20	69.05	997.57
2014/12/17 17:36:00	1 min instant	32.59	299.36	301.20	69.25	997.57
2014/12/17 17:37:00	1 min instant	34.35	299.38	301.20	69.09	997.57
2014/12/17 17:38:00	1 min instant	34.70	299.41	301.20	69.57	997.50
2014/12/17 17:39:00	1 min instant	35.15	299.41	301.19	69.68	997.50
2014/12/17 17:40:00	1 min instant	35.02	299.39	301.19	69.55	997.50
2014/12/17 17:41:00	1 min instant	35.37	299.37	301.18	70.31	997.47
2014/12/17 17:42:00	1 min instant	35.01	299.35	301.17	70.13	997.50
2014/12/17 17:43:00	1 min instant	34.75	299.34	301.17	69.68	997.47
2014/12/17 17:44:00	1 min instant	34.81	299.35	301.17	68.83	997.44
2014/12/17 17:45:00	1 min instant	35.15	299.35	301.17	69.22	997.47
2014/12/17 17:46:00	1 min instant	35.19	299.37	301.17	68.56	997.50
2014/12/17 17:47:00	1 min instant	35.20	299.37	301.16	69.27	997.44
2014/12/17 17:48:00	1 min instant	35.57	299.38	301.16	69.83	997.44
2014/12/17 17:49:00	1 min instant	36.49	299.34	301.15	69.66	997.40
2014/12/17 17:50:00	1 min instant	36.16	299.34	301.15	70.33	997.40
2014/12/17 17:51:00	1 min instant	36.06	299.34	301.15	70.18	997.40
2014/12/17 17:52:00	1 min instant	33.56	299.37	301.16	69.89	997.40
2014/12/17 17:53:00	1 min instant	34.09	299.40	301.16	69.93	997.37
2014/12/17 17:54:00	1 min instant	33.79	299.44	301.17	69.76	997.37
2014/12/17 17:55:00	1 min instant	33.54	299.45	301.16	69.55	997.37
2014/12/17 17:56:00	1 min instant	33.51	299.45	301.16	69.33	997.40
2014/12/17 17:57:00	1 min instant	33.38	299.44	301.16	69.65	997.33
2014/12/17 17:58:00	1 min instant	33.32	299.45	301.16	69.82	997.33
2014/12/17 17:59:00	1 min instant	33.36	299.46	301.16	69.17	997.30
2014/12/17 18:00:00	1 min instant	33.48	299.48	301.17	68.36	997.27
2014/12/17 18:01:00	1 min instant	33.71	299.49	301.17	68.29	997.20
2014/12/17 18:02:00	1 min instant	33.74	299.53	301.17	68.30	997.16
2014/12/17 18:03:00	1 min instant	33.32	299.55	301.17	68.27	997.13
2014/12/17 18:04:00	1 min instant	33.52	299.54	301.17	68.96	997.10
2014/12/17 18:05:00	1 min instant	33.45	299.52	301.17	69.24	997.06
2014/12/17 18:06:00	1 min instant	33.42	299.52	301.17	69.27	997.03
2014/12/17 18:07:00	1 min instant	33.31	299.52	301.18	69.53	997.03
2014/12/17 18:08:00	1 min instant	32.96	299.52	301.18	68.95	996.96
2014/12/17 18:09:00	1 min instant	32.99	299.54	301.18	68.91	997.00
2014/12/17 18:10:00	1 min instant	32.59	299.54	301.18	68.76	997.00
2014/12/17 18:11:00	1 min instant	34.12	299.52	301.17	69.02	997.03
2014/12/17 18:12:00	1 min instant	31.73	299.49	301.17	69.52	997.00
2014/12/17 18:13:00	1 min instant	33.26	299.45	301.16	69.65	997.00
2014/12/17 18:14:00	1 min instant	32.95	299.44	301.16	69.35	996.89
2014/12/17 18:15:00	1 min instant	31.13	299.41	301.16	69.00	996.89
2014/12/17 18:16:00	1 min instant	33.63	299.41	301.16	68.30	996.86
2014/12/17 18:17:00	1 min instant	31.81	299.40	301.15	68.22	996.79
2014/12/17 18:18:00	1 min instant	33.35	299.38	301.14	67.82	996.83
2014/12/17 18:19:00	1 min instant	33.00	299.35	301.13	68.42	996.72
2014/12/17 18:20:00	1 min instant	32.92	299.33	301.13	68.68	996.79
2014/12/17 18:21:00	1 min instant	32.64	299.31	301.13	68.98	996.69
2014/12/17 18:22:00	1 min instant	32.77	299.31	301.12	67.52	996.66
2014/12/17 18:23:00	1 min instant	32.97	299.32	301.12	68.09	996.66
2014/12/17 18:24:00	1 min instant	33.01	299.33	301.12	68.25	996.62
2014/12/17 18:25:01	1 min instant	32.58	299.32	301.11	68.36	996.62
2014/12/17 18:26:00	1 min instant	32.46	299.30	301.10	69.10	996.55
2014/12/17 18:27:00	1 min instant	32.12	299.26	301.09	69.06	996.55
2014/12/17 18:28:00	1 min instant	30.84	299.22	301.08	69.19	996.45
2014/12/17 18:29:00	1 min instant	32.80	299.23	301.08	69.25	996.42
2014/12/17 18:30:00	1 min instant	32.72	299.21	301.08	69.45	996.38
2014/12/17 18:31:00	1 min instant	32.47	299.21	301.07	69.13	996.49
2014/12/17 18:32:00	1 min instant	32.86	299.20	301.06	68.11	996.42
2014/12/17 18:33:00	1 min instant	33.45	299.20	301.05	68.50	996.42
2014/12/17 18:34:00	1 min instant	33.00	299.18	301.05	69.13	996.35
2014/12/17 18:35:00	1 min instant	33.13	299.15	301.04	68.68	996.42
2014/12/17 18:36:00	1 min instant	32.98	299.15	301.04	69.28	996.35
2014/12/17 18:37:00	1 min instant	33.05	299.16	301.04	69.12	996.35
2014/12/17 18:38:00	1 min instant	33.14	299.17	301.04	69.45	996.35
2014/12/17 18:39:00	1 min instant	33.09	299.18	301.03	69.64	996.32
2014/12/17 18:40:00	1 min instant	33.30	299.18	301.02	69.17	996.32
2014/12/17 18:41:01	1 min instant	33.13	299.14	301.01	68.83	996.28
2014/12/17 18:42:00	1 min instant	33.08	299.13	301.00	68.87	996.28
2014/12/17 18:43:00	1 min instant	32.91	299.12	301.00	69.39	996.35
2014/12/17 18:44:00	1 min instant	33.04	299.14	301.00	68.43	996.28
2014/12/17 18:45:00	1 min instant	33.25	299.17	301.00	68.18	996.22
2014/12/17 18:46:00	1 min instant	33.19	299.17	301.00	68.10	996.22
2014/12/17 18:47:00	1 min instant	33.23	299.18	301.00	67.93	996.15
2014/12/17 18:48:00	1 min instant	33.11	299.18	300.99	68.16	996.11
2014/12/17 18:49:00	1 min instant	33.18	299.16	300.98	68.26	996.15
2014/12/17 18:50:00	1 min instant	33.36	299.14	300.98	68.58	996.08
2014/12/17 18:51:00	1 min instant	32.99	299.17	300.98	69.11	996.08
2014/12/17 18:52:00	1 min instant	33.39	299.19	300.98	68.78	996.08
2014/12/17 18:53:00	1 min instant	33.09	299.21	300.98	69.38	996.01
2014/12/17 18:54:01	1 min instant	33.50	299.21	300.98	69.32	995.98
2014/12/17 18:55:00	1 min instant	33.37	299.19	300.97	69.91	996.05
2014/12/17 18:56:00	1 min instant	33.44	299.17	300.96	69.66	996.01
2014/12/17 18:57:00	1 min instant	33.55	299.12	300.95	69.74	996.01
2014/12/17 18:58:00	1 min instant	33.84	299.08	300.94	69.86	996.01
2014/12/17 18:59:00	1 min instant	33.97	299.08	300.94	70.19	996.08
2014/12/17 19:00:00	1 min instant	33.91	299.08	300.94	70.16	996.05
2014/12/17 19:01:00	1 min instant	33.76	299.08	300.94	69.72	996.11
2014/12/17 19:02:00	1 min instant	33.58	299.09	300.93	69.62	996.08
2014/12/17 19:03:00	1 min instant	33.22	299.07	300.92	69.67	996.11
2014/12/17 19:04:00	1 min instant	32.83	299.05	300.92	70.00	996.08
2014/12/17 19:05:00	1 min instant	32.48	299.03	300.91	70.26	996.15
2014/12/17 19:06:00	1 min instant	32.15	299.03	300.90	70.40	996.15
2014/12/17 19:07:00	1 min instant	31.10	299.05	300.91	70.35	996.15
2014/12/17 19:08:00	1 min instant	29.98	299.07	300.91	70.01	996.08
2014/12/17 19:09:00	1 min instant	30.91	299.08	300.91	69.44	996.15
2014/12/17 19:10:00	1 min instant	31.61	299.10	300.91	69.22	996.08
2014/12/17 19:11:00	1 min instant	31.51	299.11	300.90	68.67	996.01
2014/12/17 19:12:00	1 min instant	31.45	299.11	300.90	68.68	996.01
2014/12/17 19:13:00	1 min instant	31.26	299.10	300.90	68.74	995.98
2014/12/17 19:14:00	1 min instant	31.33	299.11	300.90	68.77	995.98
2014/12/17 19:15:00	1 min instant	31.19	299.14	300.91	68.72	995.94
2014/12/17 19:16:00	1 min instant	31.12	299.17	300.91	68.55	995.91
2014/12/17 19:17:00	1 min instant	31.15	299.22	300.92	68.49	995.88
2014/12/17 19:18:00	1 min instant	31.07	299.27	300.93	68.59	995.84
2014/12/17 19:19:00	1 min instant	31.02	299.32	300.94	68.67	995.88
2014/12/17 19:20:00	1 min instant	30.98	299.34	300.94	68.80	995.81
2014/12/17 19:21:00	1 min instant	31.02	299.35	300.95	68.51	995.81
2014/12/17 19:22:00	1 min instant	30.97	299.35	300.95	68.43	995.81
2014/12/17 19:23:00	1 min instant	30.62	299.38	300.95	68.33	995.81
2014/12/17 19:24:00	1 min instant	30.57	299.40	300.96	68.34	995.81
2014/12/17 19:25:00	1 min instant	30.93	299.42	300.97	68.27	995.81
2014/12/17 19:26:00	1 min instant	31.60	299.46	300.99	68.13	995.77
2014/12/17 19:27:00	1 min instant	31.46	299.54	301.01	67.74	995.84
2014/12/17 19:28:00	1 min instant	31.50	299.56	301.01	67.56	995.81
2014/12/17 19:29:00	1 min instant	31.54	299.59	301.02	67.38	995.77
2014/12/17 19:30:00	1 min instant	31.64	299.62	301.03	67.28	995.81
2014/12/17 19:31:00	1 min instant	31.67	299.63	301.04	67.33	995.81
2014/12/17 19:32:00	1 min instant	31.80	299.63	301.04	67.46	995.81
2014/12/17 19:33:00	1 min instant	31.75	299.64	301.05	67.56	995.81
2014/12/17 19:34:00	1 min instant	31.76	299.64	301.06	67.59	995.81
2014/12/17 19:35:00	1 min instant	31.77	299.67	301.08	67.56	995.77
2014/12/17 19:36:00	1 min instant	31.81	299.70	301.09	67.59	995.77
2014/12/17 19:37:00	1 min instant	31.82	299.75	301.11	67.72	995.67
2014/12/17 19:38:00	1 min instant	31.87	299.80	301.13	67.70	995.64
2014/12/17 19:39:00	1 min instant	31.60	299.85	301.14	67.56	995.60
2014/12/17 19:40:00	1 min instant	32.32	299.88	301.16	67.97	995.54
2014/12/17 19:41:00	1 min instant	31.15	299.89	301.17	68.00	995.50
2014/12/17 19:42:00	1 min instant	31.61	299.90	301.18	67.95	995.54
2014/12/17 19:43:00	1 min instant	30.93	299.92	301.19	67.77	995.44
2014/12/17 19:44:00	1 min instant	30.64	299.90	301.20	67.74	995.44
2014/12/17 19:45:00	1 min instant	31.39	299.92	301.21	67.77	995.40
2014/12/17 19:46:00	1 min instant	31.09	299.94	301.22	68.29	995.37
2014/12/17 19:47:00	1 min instant	31.36	299.98	301.24	67.74	995.37
2014/12/17 19:48:00	1 min instant	31.16	300.00	301.26	67.96	995.27
2014/12/17 19:49:00	1 min instant	31.37	300.04	301.28	67.38	995.27
2014/12/17 19:50:00	1 min instant	31.55	300.09	301.30	67.01	995.27
2014/12/17 19:51:00	1 min instant	31.16	300.10	301.31	66.89	995.23
2014/12/17 19:52:00	1 min instant	31.31	300.13	301.32	66.93	995.20
2014/12/17 19:53:00	1 min instant	30.45	300.13	301.34	66.92	995.23
2014/12/17 19:54:00	1 min instant	31.52	300.14	301.35	66.78	995.20
2014/12/17 19:55:00	1 min instant	31.03	300.11	301.36	66.92	995.20
2014/12/17 19:56:00	1 min instant	31.30	300.12	301.37	66.96	995.20
2014/12/17 19:57:00	1 min instant	31.20	300.12	301.38	67.18	995.20
2014/12/17 19:58:00	1 min instant	31.31	300.14	301.39	67.23	995.20
2014/12/17 19:59:00	1 min instant	31.40	300.16	301.41	67.47	995.16
2014/12/17 20:00:00	1 min instant	31.34	300.19	301.43	66.95	995.20
2014/12/17 20:01:00	1 min instant	31.29	300.22	301.44	66.89	995.16
2014/12/17 20:02:00	1 min instant	31.47	300.25	301.46	66.64	995.13
2014/12/17 20:03:00	1 min instant	31.35	300.27	301.47	66.47	995.13
2014/12/17 20:04:00	1 min instant	31.59	300.29	301.48	66.48	995.13
2014/12/17 20:05:00	1 min instant	31.67	300.28	301.49	66.95	995.10
2014/12/17 20:06:00	1 min instant	31.56	300.28	301.51	66.61	995.06
2014/12/17 20:07:00	1 min instant	31.69	300.26	301.51	66.60	995.10
2014/12/17 20:08:00	1 min instant	31.57	300.26	301.53	67.15	995.06
2014/12/17 20:09:00	1 min instant	31.40	300.26	301.54	66.77	995.10
2014/12/17 20:10:00	1 min instant	31.40	300.28	301.55	66.69	995.06
2014/12/17 20:11:00	1 min instant	31.96	300.30	301.57	66.45	995.03
2014/12/17 20:12:00	1 min instant	31.68	300.34	301.59	66.25	995.03
2014/12/17 20:13:00	1 min instant	31.60	300.37	301.60	66.41	994.99
2014/12/17 20:14:00	1 min instant	31.43	300.39	301.61	66.23	994.99
2014/12/17 20:15:00	1 min instant	31.63	300.39	301.62	66.39	994.99
2014/12/17 20:16:00	1 min instant	31.86	300.39	301.63	67.16	994.96
2014/12/17 20:17:00	1 min instant	31.40	300.39	301.64	67.52	994.93
2014/12/17 20:18:00	1 min instant	30.81	300.37	301.65	67.48	994.93
2014/12/17 20:19:00	1 min instant	30.75	300.37	301.66	67.43	994.93
2014/12/17 20:20:00	1 min instant	30.96	300.37	301.67	67.21	994.89
2014/12/17 20:21:00	1 min instant	31.13	300.40	301.68	67.51	994.93
2014/12/17 20:22:00	1 min instant	31.26	300.42	301.70	67.10	994.93
2014/12/17 20:23:00	1 min instant	31.31	300.43	301.71	66.98	994.86
2014/12/17 20:24:00	1 min instant	31.35	300.45	301.72	67.11	994.86
2014/12/17 20:25:00	1 min instant	31.23	300.43	301.73	67.49	994.86
2014/12/17 20:26:00	1 min instant	31.20	300.42	301.73	67.30	994.86
2014/12/17 20:27:00	1 min instant	31.23	300.42	301.74	67.18	994.86
2014/12/17 20:28:00	1 min instant	31.27	300.40	301.75	68.06	994.89
2014/12/17 20:29:00	1 min instant	31.24	300.39	301.76	68.14	994.93
2014/12/17 20:30:00	1 min instant	31.35	300.40	301.77	68.22	994.93
2014/12/17 20:31:00	1 min instant	31.44	300.40	301.78	67.73	994.93
2014/12/17 20:32:00	1 min instant	31.44	300.43	301.79	67.23	994.89
2014/12/17 20:33:00	1 min instant	31.48	300.44	301.80	67.07	994.96
2014/12/17 20:34:00	1 min instant	31.59	300.47	301.81	66.93	994.89
2014/12/17 20:35:00	1 min instant	31.68	300.47	301.82	67.27	994.93
2014/12/17 20:36:00	1 min instant	31.72	300.48	301.83	67.43	994.86
2014/12/17 20:37:00	1 min instant	31.68	300.45	301.83	67.41	994.86
2014/12/17 20:38:00	1 min instant	31.89	300.44	301.84	67.28	994.82
2014/12/17 20:39:00	1 min instant	31.78	300.44	301.84	67.49	994.82
2014/12/17 20:40:00	1 min instant	34.26	300.44	301.85	67.90	994.79
2014/12/17 20:41:00	1 min instant	32.96	300.44	301.86	67.83	994.76
2014/12/17 20:42:00	1 min instant	32.39	300.45	301.87	67.48	994.72
2014/12/17 20:43:00	1 min instant	32.35	300.46	301.88	67.56	994.69
2014/12/17 20:44:00	1 min instant	32.50	300.49	301.89	67.34	994.66
2014/12/17 20:45:00	1 min instant	32.70	300.52	301.90	67.11	994.69
2014/12/17 20:46:00	1 min instant	32.54	300.54	301.91	67.26	994.72
2014/12/17 20:47:00	1 min instant	32.40	300.54	301.91	67.35	994.72
2014/12/17 20:48:00	1 min instant	32.55	300.52	301.92	66.83	994.76
2014/12/17 20:49:00	1 min instant	32.65	300.51	301.92	67.24	994.79
2014/12/17 20:50:00	1 min instant	32.46	300.50	301.93	67.72	994.79
2014/12/17 20:51:00	1 min instant	32.55	300.49	301.93	67.66	994.79
2014/12/17 20:52:00	1 min instant	33.28	300.49	301.94	67.52	994.79
2014/12/17 20:53:00	1 min instant	35.65	300.50	301.95	67.39	994.82
2014/12/17 20:54:00	1 min instant	36.61	300.54	301.97	67.45	994.79
2014/12/17 20:55:00	1 min instant	36.50	300.56	301.97	67.61	994.79
2014/12/17 20:56:00	1 min instant	36.96	300.55	301.98	67.46	994.82
2014/12/17 20:57:00	1 min instant	37.39	300.56	301.98	67.44	994.82
2014/12/17 20:58:00	1 min instant	38.02	300.56	301.99	67.70	994.79
2014/12/17 20:59:00	1 min instant	36.60	300.53	301.99	67.80	994.86
2014/12/17 21:00:00	1 min instant	43.00	300.52	301.99	67.17	994.79
2014/12/17 21:01:00	1 min instant	42.25	300.53	302.00	67.01	994.79
2014/12/17 21:02:00	1 min instant	41.72	300.53	302.00	67.02	994.79
2014/12/17 21:03:00	1 min instant	41.04	300.53	302.01	67.18	994.76
2014/12/17 21:04:00	1 min instant	40.67	300.56	302.02	66.97	994.76
2014/12/17 21:05:00	1 min instant	40.41	300.58	302.03	67.37	994.79
2014/12/17 21:06:00	1 min instant	40.30	300.59	302.04	67.65	994.76
2014/12/17 21:07:00	1 min instant	40.67	300.59	302.04	67.56	994.79
2014/12/17 21:08:00	1 min instant	41.21	300.58	302.05	67.74	994.72
2014/12/17 21:09:00	1 min instant	56.66	300.58	302.05	67.89	994.79
2014/12/17 21:10:00	1 min instant	67.77	300.55	302.05	68.07	994.72
2014/12/17 21:11:00	1 min instant	67.76	300.56	302.05	67.89	994.76
2014/12/17 21:12:00	1 min instant	66.96	300.54	302.06	67.76	994.82
2014/12/17 21:13:00	1 min instant	66.37	300.55	302.07	67.56	994.82
2014/12/17 21:14:00	1 min instant	65.82	300.58	302.08	67.49	994.86
2014/12/17 21:15:00	1 min instant	63.63	300.60	302.08	67.35	994.86
2014/12/17 21:16:00	1 min instant	57.67	300.60	302.09	67.16	994.86
2014/12/17 21:17:00	1 min instant	52.00	300.58	302.09	67.19	994.82
2014/12/17 21:18:00	1 min instant	58.92	300.56	302.09	67.29	994.79
2014/12/17 21:19:00	1 min instant	56.63	300.55	302.09	67.20	994.79
2014/12/17 21:20:00	1 min instant	58.24	300.54	302.09	67.15	994.79
2014/12/17 21:21:00	1 min instant	56.40	300.52	302.09	67.37	994.79
2014/12/17 21:22:00	1 min instant	57.24	300.52	302.10	67.43	994.79
2014/12/17 21:23:00	1 min instant	56.27	300.52	302.11	67.25	994.82
2014/12/17 21:24:00	1 min instant	56.06	300.56	302.11	67.12	994.86
2014/12/17 21:25:00	1 min instant	55.61	300.57	302.12	67.65	994.93
2014/12/17 21:26:00	1 min instant	55.42	300.57	302.12	67.77	994.93
2014/12/17 21:27:00	1 min instant	55.38	300.58	302.12	67.35	994.93
2014/12/17 21:28:00	1 min instant	54.77	300.55	302.12	67.30	994.93
2014/12/17 21:29:00	1 min instant	55.19	300.52	302.12	67.33	994.89
2014/12/17 21:30:00	1 min instant	52.15	300.52	302.12	67.32	994.89
2014/12/17 21:31:00	1 min instant	52.71	300.51	302.12	67.44	994.96
2014/12/17 21:32:00	1 min instant	55.10	300.51	302.12	67.45	994.93
2014/12/17 21:33:00	1 min instant	58.64	300.52	302.13	67.26	994.93
2014/12/17 21:34:00	1 min instant	58.78	300.52	302.13	67.10	994.93
2014/12/17 21:35:00	1 min instant	59.19	300.55	302.14	67.08	994.96
2014/12/17 21:36:00	1 min instant	59.23	300.56	302.14	67.05	994.96
2014/12/17 21:37:00	1 min instant	59.13	300.57	302.14	67.07	995.03
2014/12/17 21:38:00	1 min instant	58.98	300.57	302.14	67.27	995.06
2014/12/17 21:39:00	1 min instant	58.86	300.55	302.14	67.19	995.06
2014/12/17 21:40:00	1 min instant	58.74	300.54	302.15	67.31	995.13
2014/12/17 21:41:00	1 min instant	58.68	300.55	302.15	67.37	995.16
2014/12/17 21:42:00	1 min instant	58.58	300.54	302.15	67.40	995.13
2014/12/17 21:43:00	1 min instant	58.30	300.54	302.16	67.30	995.13
2014/12/17 21:44:00	1 min instant	57.94	300.56	302.16	67.21	995.13
2014/12/17 21:45:00	1 min instant	57.32	300.59	302.17	67.02	995.13
2014/12/17 21:46:00	1 min instant	55.93	300.61	302.18	67.02	995.13
2014/12/17 21:47:00	1 min instant	55.51	300.61	302.18	67.04	995.13
2014/12/17 21:48:00	1 min instant	54.15	300.62	302.18	67.26	995.13
2014/12/17 21:49:00	1 min instant	54.79	300.60	302.18	67.28	995.10
2014/12/17 21:50:00	1 min instant	54.77	300.59	302.18	67.34	995.13
2014/12/17 21:51:00	1 min instant	54.72	300.58	302.18	67.46	995.13
2014/12/17 21:52:00	1 min instant	54.60	300.56	302.18	67.55	995.13
2014/12/17 21:53:00	1 min instant	54.48	300.57	302.19	67.60	995.10
2014/12/17 21:54:00	1 min instant	54.66	300.59	302.19	67.62	995.10
2014/12/17 21:55:00	1 min instant	54.97	300.60	302.19	67.62	995.13
2014/12/17 21:56:00	1 min instant	54.88	300.63	302.20	67.44	995.13
2014/12/17 21:57:00	1 min instant	54.77	300.65	302.21	67.38	995.16
2014/12/17 21:58:00	1 min instant	54.42	300.66	302.21	67.34	995.13
2014/12/17 21:59:00	1 min instant	54.03	300.65	302.21	67.43	995.16
2014/12/17 22:00:00	1 min instant	53.44	300.66	302.21	67.50	995.20
2014/12/17 22:01:00	1 min instant	53.76	300.64	302.21	67.54	995.23
2014/12/17 22:02:00	1 min instant	53.01	300.63	302.22	67.46	995.23
2014/12/17 22:03:00	1 min instant	53.26	300.61	302.22	67.49	995.27
2014/12/17 22:04:00	1 min instant	53.17	300.61	302.22	67.48	995.23
2014/12/17 22:05:00	1 min instant	52.70	300.61	302.22	67.41	995.27
2014/12/17 22:06:00	1 min instant	52.79	300.62	302.23	67.39	995.27
2014/12/17 22:07:00	1 min instant	52.52	300.63	302.23	67.35	995.30
2014/12/17 22:08:00	1 min instant	52.27	300.66	302.24	67.26	995.27
2014/12/17 22:09:00	1 min instant	52.09	300.69	302.25	67.38	995.33
2014/12/17 22:10:00	1 min instant	52.29	300.71	302.25	67.47	995.27
2014/12/17 22:11:00	1 min instant	51.97	300.73	302.25	67.43	995.37
2014/12/17 22:12:00	1 min instant	51.15	300.71	302.26	67.45	995.40
2014/12/17 22:13:00	1 min instant	51.10	300.71	302.26	67.43	995.33
2014/12/17 22:14:00	1 min instant	51.03	300.71	302.26	67.54	995.40
2014/12/17 22:15:00	1 min instant	50.85	300.68	302.26	67.65	995.40
2014/12/17 22:16:00	1 min instant	51.15	300.68	302.26	67.67	995.40
2014/12/17 22:17:00	1 min instant	51.09	300.67	302.27	67.73	995.37
2014/12/17 22:18:00	1 min instant	50.94	300.68	302.27	67.62	995.33
2014/12/17 22:19:00	1 min instant	50.99	300.68	302.27	67.48	995.33
2014/12/17 22:20:00	1 min instant	50.98	300.72	302.28	67.33	995.33
2014/12/17 22:21:00	1 min instant	51.04	300.74	302.29	67.17	995.33
2014/12/17 22:22:00	1 min instant	50.97	300.77	302.30	67.05	995.37
2014/12/17 22:23:00	1 min instant	51.10	300.78	302.30	66.97	995.44
2014/12/17 22:24:00	1 min instant	50.96	300.79	302.31	66.94	995.40
2014/12/17 22:25:00	1 min instant	51.10	300.80	302.31	66.99	995.47
2014/12/17 22:26:00	1 min instant	50.96	300.79	302.31	67.04	995.54
2014/12/17 22:27:00	1 min instant	50.99	300.78	302.31	67.08	995.57
2014/12/17 22:28:00	1 min instant	50.61	300.76	302.31	67.13	995.57
2014/12/17 22:29:00	1 min instant	50.52	300.75	302.32	67.17	995.54
2014/12/17 22:30:00	1 min instant	50.15	300.74	302.32	67.19	995.57
2014/12/17 22:31:00	1 min instant	50.62	300.76	302.32	67.13	995.67
2014/12/17 22:32:00	1 min instant	50.43	300.77	302.33	67.10	995.67
2014/12/17 22:33:00	1 min instant	52.27	300.77	302.33	67.02	995.64
2014/12/17 22:34:00	1 min instant	49.53	300.78	302.34	66.95	995.71
2014/12/17 22:35:00	1 min instant	51.20	300.82	302.35	66.78	995.81
2014/12/17 22:36:00	1 min instant	50.48	300.86	302.36	66.67	995.81
2014/12/17 22:37:00	1 min instant	49.24	300.87	302.36	66.61	995.81
2014/12/17 22:38:00	1 min instant	49.67	300.86	302.36	66.62	995.81
2014/12/17 22:39:00	1 min instant	49.22	300.86	302.36	66.69	995.81
2014/12/17 22:40:00	1 min instant	48.96	300.84	302.36	66.74	995.88
2014/12/17 22:41:00	1 min instant	48.83	300.81	302.36	66.87	995.88
2014/12/17 22:42:00	1 min instant	48.89	300.81	302.36	66.94	995.88
2014/12/17 22:43:00	1 min instant	49.31	300.78	302.37	66.94	995.88
2014/12/17 22:44:00	1 min instant	49.44	300.80	302.37	66.88	995.84
2014/12/17 22:45:00	1 min instant	49.10	300.79	302.37	66.82	995.91
2014/12/17 22:46:00	1 min instant	48.77	300.79	302.38	66.80	995.91
2014/12/17 22:47:00	1 min instant	49.08	300.80	302.38	66.80	995.88
2014/12/17 22:48:00	1 min instant	49.11	300.84	302.39	66.66	995.84
2014/12/17 22:49:00	1 min instant	49.18	300.85	302.39	66.57	995.88
2014/12/17 22:50:00	1 min instant	49.46	300.88	302.40	66.52	995.88
2014/12/17 22:51:00	1 min instant	49.32	300.92	302.41	66.48	995.81
2014/12/17 22:52:00	1 min instant	48.74	300.92	302.41	66.46	995.84
2014/12/17 22:53:00	1 min instant	49.88	300.90	302.41	66.47	995.84
2014/12/17 22:54:00	1 min instant	50.45	300.88	302.41	66.57	995.84
2014/12/17 22:55:00	1 min instant	50.14	300.86	302.41	66.63	995.81
2014/12/17 22:56:00	1 min instant	49.89	300.86	302.41	66.71	995.81
2014/12/17 22:57:00	1 min instant	49.35	300.83	302.41	66.74	995.88
2014/12/17 22:58:00	1 min instant	48.73	300.83	302.42	66.77	995.94
2014/12/17 22:59:00	1 min instant	48.37	300.83	302.42	66.82	995.94
2014/12/17 23:00:00	1 min instant	50.85	300.83	302.42	66.79	995.91
2014/12/17 23:01:00	1 min instant	51.27	300.86	302.43	66.74	996.01
2014/12/17 23:02:00	1 min instant	51.49	300.87	302.43	66.70	996.01
2014/12/17 23:03:00	1 min instant	51.39	300.89	302.44	66.61	996.05
2014/12/17 23:04:00	1 min instant	51.23	300.93	302.45	66.47	996.05
2014/12/17 23:05:01	1 min instant	51.03	300.94	302.45	66.48	996.08
2014/12/17 23:06:00	1 min instant	51.33	300.94	302.45	66.50	996.08
2014/12/17 23:07:00	1 min instant	51.37	300.94	302.45	66.57	996.08
2014/12/17 23:08:00	1 min instant	51.31	300.90	302.45	66.66	996.08
2014/12/17 23:09:00	1 min instant	51.52	300.88	302.45	66.71	996.15
2014/12/17 23:10:00	1 min instant	52.61	300.87	302.45	66.78	996.15
2014/12/17 23:11:00	1 min instant	52.71	300.85	302.45	66.81	996.15
2014/12/17 23:12:00	1 min instant	50.41	300.84	302.45	66.84	996.18
2014/12/17 23:13:00	1 min instant	51.22	300.84	302.45	66.83	996.18
2014/12/17 23:14:00	1 min instant	52.50	300.85	302.45	66.84	996.22
2014/12/17 23:15:00	1 min instant	52.90	300.86	302.46	66.78	996.22
2014/12/17 23:16:00	1 min instant	53.22	300.88	302.47	66.66	996.22
2014/12/17 23:17:00	1 min instant	52.73	300.92	302.47	66.55	996.28
2014/12/17 23:18:00	1 min instant	52.43	300.92	302.48	66.49	996.28
2014/12/17 23:19:00	1 min instant	52.19	300.93	302.48	66.50	996.32
2014/12/17 23:20:00	1 min instant	52.25	300.93	302.48	66.56	996.28
2014/12/17 23:21:00	1 min instant	54.35	300.90	302.48	66.58	996.28
2014/12/17 23:22:00	1 min instant	54.04	300.89	302.47	66.63	996.25
2014/12/17 23:23:00	1 min instant	50.37	300.86	302.47	66.73	996.32
2014/12/17 23:24:00	1 min instant	52.09	300.86	302.47	66.72	996.32
2014/12/17 23:25:00	1 min instant	51.43	300.83	302.47	66.79	996.32
2014/12/17 23:26:00	1 min instant	51.77	300.82	302.47	66.77	996.35
2014/12/17 23:27:00	1 min instant	50.36	300.83	302.47	66.73	996.32
2014/12/17 23:28:00	1 min instant	51.45	300.83	302.48	66.69	996.32
2014/12/17 23:29:00	1 min instant	51.22	300.85	302.48	66.61	996.32
2014/12/17 23:30:00	1 min instant	51.76	300.89	302.49	66.48	996.32
2014/12/17 23:31:00	1 min instant	51.39	300.92	302.49	66.37	996.42
2014/12/17 23:32:00	1 min instant	51.33	300.94	302.50	66.26	996.42
2014/12/17 23:33:00	1 min instant	51.75	300.94	302.50	66.23	996.38
2014/12/17 23:34:00	1 min instant	50.82	300.94	302.50	66.24	996.42
2014/12/17 23:35:00	1 min instant	59.35	300.93	302.50	66.28	996.45
2014/12/17 23:36:01	1 min instant	54.63	300.89	302.49	66.33	996.42
2014/12/17 23:37:00	1 min instant	55.33	300.87	302.49	66.37	996.49
2014/12/17 23:38:00	1 min instant	66.16	300.86	302.49	66.36	996.49
2014/12/17 23:39:00	1 min instant	62.27	300.84	302.49	66.39	996.49
2014/12/17 23:40:00	1 min instant	66.26	300.83	302.49	66.36	996.52
2014/12/17 23:41:00	1 min instant	66.27	300.83	302.49	66.34	996.55
2014/12/17 23:42:00	1 min instant	69.20	300.85	302.49	66.26	996.62
2014/12/17 23:43:00	1 min instant	61.19	300.86	302.50	66.13	996.62
2014/12/17 23:44:00	1 min instant	65.03	300.87	302.50	66.05	996.66
2014/12/17 23:45:00	1 min instant	65.30	300.90	302.51	65.89	996.69
2014/12/17 23:46:00	1 min instant	61.84	300.95	302.51	65.71	996.72
2014/12/17 23:47:00	1 min instant	63.07	300.95	302.51	65.69	996.79
2014/12/17 23:48:00	1 min instant	60.50	300.93	302.51	65.71	996.76
2014/12/17 23:49:00	1 min instant	65.10	300.90	302.51	65.75	996.76
2014/12/17 23:50:00	1 min instant	70.00	300.89	302.51	65.79	996.86
2014/12/17 23:51:00	1 min instant	64.14	300.86	302.50	65.81	996.83
2014/12/17 23:52:00	1 min instant	65.08	300.84	302.50	65.84	996.83
2014/12/17 23:53:00	1 min instant	67.66	300.83	302.50	65.84	996.89
2014/12/17 23:54:00	1 min instant	74.84	300.82	302.50	65.86	996.89
2014/12/17 23:55:00	1 min instant	79.01	300.82	302.50	65.83	996.93
2014/12/17 23:56:00	1 min instant	84.46	300.83	302.50	65.76	996.93
2014/12/17 23:57:00	1 min instant	87.96	300.84	302.50	65.65	996.93
2014/12/17 23:58:00	1 min instant	88.69	300.87	302.51	65.56	997.00
2014/12/17 23:59:00	1 min instant	90.58	300.90	302.52	65.43	996.96
2014/12/18 00:00:00	1 min instant	94.92	300.92	302.52	65.38	997.03
2014/12/18 00:01:00	1 min instant	94.05	300.95	302.53	65.21	997.00
2014/12/18 00:02:00	1 min instant	95.16	301.00	302.53	65.11	997.00
2014/12/18 00:03:00	1 min instant	97.21	301.00	302.53	65.07	997.03
2014/12/18 00:04:00	1 min instant	99.49	300.97	302.53	65.10	997.03
2014/12/18 00:05:00	1 min instant	86.37	300.96	302.53	65.15	997.00
2014/12/18 00:06:00	1 min instant	87.35	300.93	302.53	65.22	997.03
2014/12/18 00:07:00	1 min instant	82.64	300.90	302.52	65.29	997.06
2014/12/18 00:08:00	1 min instant	75.95	300.88	302.52	65.37	997.06
2014/12/18 00:09:00	1 min instant	75.63	300.88	302.52	65.43	997.10
2014/12/18 00:10:00	1 min instant	93.00	300.87	302.52	65.42	997.10
2014/12/18 00:11:00	1 min instant	91.27	300.86	302.52	65.35	997.06
2014/12/18 00:12:00	1 min instant	93.67	300.88	302.52	65.25	997.06
2014/12/18 00:13:00	1 min instant	86.76	300.89	302.53	65.23	997.10
2014/12/18 00:14:00	1 min instant	75.14	300.92	302.53	65.15	997.06
2014/12/18 00:15:00	1 min instant	82.12	300.95	302.54	64.99	997.06
2014/12/18 00:16:00	1 min instant	83.24	300.97	302.55	64.91	997.06
2014/12/18 00:17:00	1 min instant	94.33	301.01	302.55	64.73	997.00
2014/12/18 00:18:00	1 min instant	82.35	301.01	302.55	64.75	997.06
2014/12/18 00:19:00	1 min instant	82.55	301.00	302.55	64.82	997.10
2014/12/18 00:20:00	1 min instant	93.48	300.99	302.55	64.84	997.06
2014/12/18 00:21:00	1 min instant	96.54	300.94	302.54	64.94	997.10
2014/12/18 00:22:00	1 min instant	99.19	300.91	302.54	65.01	997.10
2014/12/18 00:23:00	1 min instant	107.54	300.90	302.54	65.04	997.10
2014/12/18 00:24:00	1 min instant	94.79	300.88	302.54	65.12	997.16
2014/12/18 00:25:00	1 min instant	93.75	300.86	302.53	65.17	997.16
2014/12/18 00:26:00	1 min instant	91.50	300.84	302.53	65.16	997.20
2014/12/18 00:27:00	1 min instant	90.70	300.87	302.53	65.13	997.20
2014/12/18 00:28:00	1 min instant	72.76	300.87	302.54	65.04	997.20
2014/12/18 00:29:00	1 min instant	72.87	300.87	302.54	65.01	997.23
2014/12/18 00:30:00	1 min instant	77.91	300.90	302.54	64.90	997.30
2014/12/18 00:31:00	1 min instant	72.21	300.94	302.55	64.77	997.33
2014/12/18 00:32:00	1 min instant	79.09	300.97	302.55	64.68	997.33
2014/12/18 00:33:00	1 min instant	84.71	301.02	302.56	64.56	997.44
2014/12/18 00:34:00	1 min instant	80.87	301.02	302.56	64.52	997.44
2014/12/18 00:35:00	1 min instant	80.72	301.04	302.56	64.54	997.44
2014/12/18 00:36:00	1 min instant	77.43	301.02	302.56	64.60	997.44
2014/12/18 00:37:00	1 min instant	62.24	300.97	302.56	64.71	997.50
2014/12/18 00:38:00	1 min instant	57.86	300.94	302.55	64.80	997.50
2014/12/18 00:39:00	1 min instant	53.56	300.93	302.55	64.84	997.50
2014/12/18 00:40:00	1 min instant	52.78	300.88	302.55	64.95	997.54
2014/12/18 00:41:00	1 min instant	57.95	300.88	302.55	64.96	997.50
2014/12/18 00:42:00	1 min instant	57.62	300.87	302.55	64.97	997.54
2014/12/18 00:43:00	1 min instant	60.75	300.87	302.54	64.92	997.54
2014/12/18 00:44:00	1 min instant	61.23	300.87	302.55	64.88	997.57
2014/12/18 00:45:00	1 min instant	64.56	300.88	302.55	64.82	997.57
2014/12/18 00:46:00	1 min instant	65.23	300.90	302.55	64.70	997.57
2014/12/18 00:47:00	1 min instant	66.37	300.95	302.56	64.57	997.61
2014/12/18 00:48:00	1 min instant	66.52	300.97	302.56	64.46	997.67
2014/12/18 00:49:00	1 min instant	66.31	301.01	302.57	64.33	997.67
2014/12/18 00:50:00	1 min instant	66.11	301.06	302.58	64.19	997.64
2014/12/18 00:51:00	1 min instant	66.25	301.08	302.58	64.09	997.64
2014/12/18 00:52:00	1 min instant	65.72	301.09	302.59	64.00	997.64
2014/12/18 00:53:00	1 min instant	65.23	301.08	302.59	63.97	997.64
2014/12/18 00:54:00	1 min instant	65.10	301.09	302.59	63.97	997.64
2014/12/18 00:55:00	1 min instant	63.82	301.06	302.58	64.07	997.67
2014/12/18 00:56:00	1 min instant	64.31	301.02	302.58	64.13	997.74
2014/12/18 00:57:00	1 min instant	64.16	300.97	302.58	64.23	997.78
2014/12/18 00:58:00	1 min instant	63.33	300.94	302.58	64.22	997.78
2014/12/18 00:59:00	1 min instant	63.31	300.94	302.57	64.27	997.81
2014/12/18 01:00:00	1 min instant	63.39	300.92	302.57	64.26	997.81
2014/12/18 01:01:00	1 min instant	62.45	300.92	302.57	64.23	997.81
2014/12/18 01:02:00	1 min instant	58.85	300.92	302.57	64.20	997.81
2014/12/18 01:03:00	1 min instant	61.39	300.93	302.58	64.07	997.84
2014/12/18 01:04:00	1 min instant	60.74	300.96	302.58	63.98	997.88
2014/12/18 01:05:00	1 min instant	60.07	300.98	302.59	63.86	997.88
2014/12/18 01:06:00	1 min instant	56.74	301.02	302.59	63.73	997.81
2014/12/18 01:07:00	1 min instant	56.00	301.05	302.60	63.71	997.88
2014/12/18 01:08:00	1 min instant	55.42	301.07	302.60	63.56	997.81
2014/12/18 01:09:00	1 min instant	54.81	301.08	302.61	63.51	997.81
2014/12/18 01:10:00	1 min instant	56.15	301.07	302.60	63.53	997.78
2014/12/18 01:11:00	1 min instant	56.04	301.05	302.60	63.60	997.81
2014/12/18 01:12:00	1 min instant	56.33	301.02	302.59	63.69	997.84
2014/12/18 01:13:00	1 min instant	56.05	300.95	302.59	63.81	997.84
2014/12/18 01:14:00	1 min instant	55.53	300.93	302.58	63.82	997.84
2014/12/18 01:15:00	1 min instant	53.29	300.90	302.58	63.86	997.94
2014/12/18 01:16:00	1 min instant	50.65	300.88	302.58	63.92	997.91
2014/12/18 01:17:00	1 min instant	51.16	300.87	302.58	63.90	997.94
2014/12/18 01:18:00	1 min instant	49.61	300.87	302.58	63.86	997.88
2014/12/18 01:19:00	1 min instant	49.07	300.90	302.58	63.74	997.94
2014/12/18 01:20:00	1 min instant	45.23	300.89	302.58	63.74	997.94
2014/12/18 01:21:00	1 min instant	45.14	300.93	302.58	63.63	997.98
2014/12/18 01:22:00	1 min instant	46.52	300.96	302.59	63.54	997.98
2014/12/18 01:23:00	1 min instant	44.04	300.98	302.59	63.45	997.98
2014/12/18 01:24:00	1 min instant	43.40	301.02	302.60	63.33	997.98
2014/12/18 01:25:00	1 min instant	43.07	301.07	302.61	63.18	997.91
2014/12/18 01:26:00	1 min instant	42.85	301.08	302.61	63.16	997.94
2014/12/18 01:27:00	1 min instant	42.60	301.13	302.62	63.03	997.94
2014/12/18 01:28:00	1 min instant	42.62	301.16	302.63	62.91	997.94
2014/12/18 01:29:00	1 min instant	42.40	301.17	302.63	62.88	997.94
2014/12/18 01:30:00	1 min instant	41.89	301.16	302.63	62.89	997.98
2014/12/18 01:31:00	1 min instant	41.38	301.11	302.63	63.03	998.01
2014/12/18 01:32:00	1 min instant	41.59	301.09	302.62	63.14	997.98
2014/12/18 01:33:00	1 min instant	41.04	301.05	302.62	63.19	998.05
2014/12/18 01:34:00	1 min instant	41.05	301.00	302.61	63.29	997.98
2014/12/18 01:35:00	1 min instant	40.75	300.96	302.61	63.39	998.05
2014/12/18 01:36:00	1 min instant	40.38	300.96	302.61	63.40	998.05
2014/12/18 01:37:00	1 min instant	39.93	300.95	302.61	63.41	998.08
2014/12/18 01:38:00	1 min instant	36.63	300.93	302.61	63.42	998.05
2014/12/18 01:39:00	1 min instant	39.46	300.93	302.61	63.38	998.05
2014/12/18 01:40:00	1 min instant	38.92	300.96	302.61	63.33	998.05
2014/12/18 01:41:00	1 min instant	39.28	300.97	302.61	63.26	998.05
2014/12/18 01:42:00	1 min instant	39.07	300.99	302.61	63.15	997.98
2014/12/18 01:43:00	1 min instant	38.49	301.02	302.62	63.11	998.01
2014/12/18 01:44:00	1 min instant	38.61	301.07	302.63	63.01	997.98
2014/12/18 01:45:00	1 min instant	38.69	301.11	302.64	62.86	998.05
2014/12/18 01:46:00	1 min instant	38.87	301.13	302.64	62.78	998.08
2014/12/18 01:47:00	1 min instant	39.19	301.18	302.65	62.70	998.08
2014/12/18 01:48:00	1 min instant	39.92	301.21	302.66	62.57	998.11
2014/12/18 01:49:00	1 min instant	38.87	301.22	302.66	62.55	998.11
2014/12/18 01:50:00	1 min instant	34.97	301.21	302.66	62.57	998.11
2014/12/18 01:51:00	1 min instant	38.41	301.18	302.66	62.71	998.18
2014/12/18 01:52:00	1 min instant	38.72	301.15	302.65	62.77	998.11
2014/12/18 01:53:00	1 min instant	38.01	301.10	302.65	62.88	998.11
2014/12/18 01:54:00	1 min instant	38.31	301.06	302.65	62.99	998.15
2014/12/18 01:55:00	1 min instant	37.14	301.02	302.64	63.06	998.11
2014/12/18 01:56:00	1 min instant	36.53	301.01	302.64	63.11	998.11
2014/12/18 01:57:00	1 min instant	37.59	300.99	302.64	63.15	998.15
2014/12/18 01:58:00	1 min instant	35.22	300.98	302.64	63.15	998.18
2014/12/18 01:59:00	1 min instant	35.51	300.98	302.64	63.12	998.11
2014/12/18 02:00:00	1 min instant	36.88	300.99	302.64	63.08	998.18
2014/12/18 02:01:00	1 min instant	38.30	301.02	302.64	62.98	998.15
2014/12/18 02:02:00	1 min instant	37.27	301.03	302.65	62.95	998.15
2014/12/18 02:03:00	1 min instant	38.52	301.06	302.65	62.85	998.11
2014/12/18 02:04:00	1 min instant	36.21	301.09	302.66	62.75	998.15
2014/12/18 02:05:00	1 min instant	37.40	301.12	302.67	62.68	998.11
2014/12/18 02:06:00	1 min instant	37.73	301.15	302.67	62.60	998.08
2014/12/18 02:07:00	1 min instant	37.51	301.19	302.68	62.52	998.11
2014/12/18 02:08:00	1 min instant	37.81	301.23	302.69	62.35	998.11
2014/12/18 02:09:00	1 min instant	37.73	301.23	302.69	62.32	998.11
2014/12/18 02:10:00	1 min instant	37.00	301.22	302.69	62.38	998.15
2014/12/18 02:11:00	1 min instant	42.85	301.20	302.69	62.48	998.15
2014/12/18 02:12:00	1 min instant	38.95	301.16	302.68	62.55	998.15
2014/12/18 02:13:00	1 min instant	43.96	301.12	302.68	62.68	998.11
2014/12/18 02:14:00	1 min instant	41.12	301.06	302.67	62.81	998.18
2014/12/18 02:15:00	1 min instant	42.57	301.04	302.67	62.87	998.15
2014/12/18 02:16:00	1 min instant	46.75	301.00	302.66	62.93	998.15
2014/12/18 02:17:00	1 min instant	43.45	300.97	302.66	62.99	998.18
2014/12/18 02:18:00	1 min instant	43.38	300.97	302.66	62.98	998.11
2014/12/18 02:19:00	1 min instant	40.46	300.97	302.66	62.98	998.11
2014/12/18 02:20:00	1 min instant	39.62	300.98	302.66	62.93	998.11
2014/12/18 02:21:00	1 min instant	38.28	300.98	302.66	62.88	998.11
2014/12/18 02:22:00	1 min instant	34.11	301.01	302.66	62.80	998.08
2014/12/18 02:23:00	1 min instant	35.71	301.03	302.67	62.73	998.08
2014/12/18 02:24:00	1 min instant	35.01	301.07	302.67	62.64	998.08
2014/12/18 02:25:00	1 min instant	35.00	301.09	302.67	62.54	998.08
2014/12/18 02:26:00	1 min instant	33.03	301.13	302.68	62.45	998.11
2014/12/18 02:27:01	1 min instant	33.27	301.18	302.69	62.37	998.08
2014/12/18 02:28:00	1 min instant	31.70	301.20	302.70	62.31	998.08
2014/12/18 02:29:00	1 min instant	33.34	301.22	302.70	62.20	998.08
2014/12/18 02:30:00	1 min instant	34.77	301.24	302.70	62.13	998.11
2014/12/18 02:31:00	1 min instant	36.10	301.24	302.70	62.20	998.05
2014/12/18 02:32:00	1 min instant	35.83	301.20	302.70	62.25	998.08
2014/12/18 02:33:00	1 min instant	35.72	301.18	302.70	62.36	998.11
2014/12/18 02:34:00	1 min instant	34.04	301.11	302.69	62.55	998.11
2014/12/18 02:35:00	1 min instant	34.17	301.07	302.68	62.63	998.18
2014/12/18 02:36:00	1 min instant	33.87	301.03	302.68	62.71	998.15
2014/12/18 02:37:00	1 min instant	34.10	301.01	302.67	62.79	998.15
2014/12/18 02:38:00	1 min instant	34.70	300.98	302.67	62.82	998.18
2014/12/18 02:39:00	1 min instant	37.02	300.96	302.67	62.84	998.11
2014/12/18 02:40:00	1 min instant	38.14	300.97	302.67	62.81	998.15
2014/12/18 02:41:00	1 min instant	37.47	300.99	302.67	62.77	998.11
2014/12/18 02:42:00	1 min instant	32.99	300.99	302.67	62.70	998.05
2014/12/18 02:43:00	1 min instant	33.12	301.02	302.67	62.65	998.05
2014/12/18 02:44:00	1 min instant	34.33	301.04	302.67	62.58	998.05
2014/12/18 02:45:00	1 min instant	32.67	301.06	302.68	62.51	998.05
2014/12/18 02:46:00	1 min instant	32.12	301.10	302.69	62.39	998.05
2014/12/18 02:47:00	1 min instant	31.96	301.13	302.69	62.32	998.05
2014/12/18 02:48:00	1 min instant	31.80	301.15	302.70	62.23	998.05
2014/12/18 02:49:00	1 min instant	31.66	301.20	302.71	62.18	998.01
2014/12/18 02:50:00	1 min instant	31.48	301.23	302.71	62.07	998.05
2014/12/18 02:51:00	1 min instant	31.25	301.25	302.72	61.99	998.05
2014/12/18 02:52:00	1 min instant	31.17	301.30	302.73	61.92	997.98
2014/12/18 02:53:00	1 min instant	31.03	301.33	302.74	61.84	998.05
2014/12/18 02:54:00	1 min instant	30.90	301.31	302.74	61.87	997.98
2014/12/18 02:55:00	1 min instant	31.05	301.27	302.73	61.97	998.05
2014/12/18 02:56:00	1 min instant	30.84	301.23	302.73	62.07	997.98
2014/12/18 02:57:00	1 min instant	30.93	301.20	302.72	62.19	997.98
2014/12/18 02:58:00	1 min instant	30.88	301.15	302.72	62.30	997.94
2014/12/18 02:59:00	1 min instant	27.50	301.09	302.71	62.43	997.94
2014/12/18 03:00:00	1 min instant	30.67	301.07	302.71	62.47	997.91
2014/12/18 03:01:00	1 min instant	31.12	301.05	302.70	62.52	997.94
2014/12/18 03:02:00	1 min instant	31.91	301.02	302.70	62.54	997.91
2014/12/18 03:03:00	1 min instant	31.62	301.02	302.70	62.56	997.94
2014/12/18 03:04:00	1 min instant	31.29	301.02	302.70	62.51	997.94
2014/12/18 03:05:00	1 min instant	38.37	301.03	302.70	62.46	997.94
2014/12/18 03:06:00	1 min instant	35.47	301.05	302.70	62.39	997.91
2014/12/18 03:07:00	1 min instant	35.30	301.07	302.71	62.35	997.88
2014/12/18 03:08:00	1 min instant	36.40	301.11	302.71	62.26	997.88
2014/12/18 03:09:00	1 min instant	34.22	301.14	302.72	62.16	997.84
2014/12/18 03:10:00	1 min instant	35.25	301.16	302.73	62.10	997.88
2014/12/18 03:11:00	1 min instant	35.95	301.20	302.73	61.95	997.84
2014/12/18 03:12:00	1 min instant	45.60	301.25	302.74	61.87	997.78
2014/12/18 03:13:00	1 min instant	37.02	301.26	302.75	61.83	997.81
2014/12/18 03:14:00	1 min instant	35.97	301.30	302.75	61.76	997.84
2014/12/18 03:15:00	1 min instant	33.74	301.31	302.76	61.66	997.84
2014/12/18 03:16:00	1 min instant	35.75	301.36	302.76	61.58	997.81
2014/12/18 03:17:00	1 min instant	32.56	301.33	302.77	61.60	997.78
2014/12/18 03:18:00	1 min instant	33.36	301.31	302.76	61.67	997.74
2014/12/18 03:19:00	1 min instant	34.01	301.26	302.76	61.87	997.78
2014/12/18 03:20:00	1 min instant	33.21	301.21	302.75	62.00	997.78
2014/12/18 03:21:00	1 min instant	32.98	301.16	302.75	62.08	997.71
2014/12/18 03:22:00	1 min instant	32.79	301.14	302.74	62.18	997.78
2014/12/18 03:23:00	1 min instant	32.63	301.10	302.74	62.25	997.78
2014/12/18 03:24:00	1 min instant	32.22	301.07	302.73	62.27	997.71
2014/12/18 03:25:00	1 min instant	32.02	301.05	302.73	62.29	997.71
2014/12/18 03:26:00	1 min instant	31.67	301.04	302.73	62.28	997.71
2014/12/18 03:27:00	1 min instant	31.30	301.04	302.73	62.22	997.78
2014/12/18 03:28:00	1 min instant	31.82	301.06	302.73	62.19	997.71
2014/12/18 03:29:00	1 min instant	29.64	301.07	302.73	62.10	997.71
2014/12/18 03:30:00	1 min instant	34.76	301.09	302.74	62.07	997.71
2014/12/18 03:31:00	1 min instant	30.78	301.12	302.74	62.00	997.74
2014/12/18 03:32:00	1 min instant	29.72	301.14	302.74	61.93	997.74
2014/12/18 03:33:00	1 min instant	30.06	301.17	302.75	61.85	997.74
2014/12/18 03:34:00	1 min instant	29.86	301.21	302.75	61.77	997.74
2014/12/18 03:35:00	1 min instant	29.56	301.25	302.76	61.67	997.74
2014/12/18 03:36:00	1 min instant	31.01	301.27	302.77	61.56	997.74
2014/12/18 03:37:00	1 min instant	30.35	301.31	302.78	61.48	997.71
2014/12/18 03:38:00	1 min instant	28.91	301.35	302.79	61.36	997.67
2014/12/18 03:39:00	1 min instant	29.52	301.36	302.79	61.34	997.78
2014/12/18 03:40:00	1 min instant	27.20	301.35	302.79	61.35	997.74
2014/12/18 03:41:00	1 min instant	31.98	301.30	302.78	61.51	997.74
2014/12/18 03:42:01	1 min instant	27.01	301.27	302.78	61.59	997.74
2014/12/18 03:43:00	1 min instant	30.50	301.22	302.77	61.75	997.71
2014/12/18 03:44:00	1 min instant	30.24	301.17	302.77	61.87	997.71
2014/12/18 03:45:00	1 min instant	26.90	301.14	302.76	61.97	997.71
2014/12/18 03:46:00	1 min instant	29.59	301.09	302.75	62.05	997.71
2014/12/18 03:47:00	1 min instant	28.61	301.06	302.75	62.12	997.71
2014/12/18 03:48:00	1 min instant	28.85	301.04	302.75	62.14	997.67
2014/12/18 03:49:00	1 min instant	28.73	301.04	302.74	62.13	997.67
2014/12/18 03:50:00	1 min instant	28.39	301.04	302.74	62.13	997.64
2014/12/18 03:51:00	1 min instant	28.49	301.05	302.74	62.10	997.61
2014/12/18 03:52:00	1 min instant	28.31	301.07	302.74	62.02	997.61
2014/12/18 03:53:00	1 min instant	29.19	301.08	302.75	61.92	997.57
2014/12/18 03:54:00	1 min instant	28.82	301.10	302.75	61.91	997.57
2014/12/18 03:55:00	1 min instant	28.94	301.13	302.75	61.81	997.57
2014/12/18 03:56:00	1 min instant	28.69	301.15	302.75	61.75	997.57
2014/12/18 03:57:00	1 min instant	28.68	301.19	302.77	61.61	997.57
2014/12/18 03:58:00	1 min instant	29.18	301.22	302.77	61.56	997.57
2014/12/18 03:59:00	1 min instant	26.12	301.27	302.77	61.49	997.50
2014/12/18 04:00:00	1 min instant	27.74	301.30	302.79	61.37	997.54
2014/12/18 04:01:00	1 min instant	27.44	301.33	302.79	61.29	997.50
2014/12/18 04:02:00	1 min instant	27.44	301.35	302.79	61.23	997.47
2014/12/18 04:03:00	1 min instant	27.39	301.33	302.79	61.26	997.54
2014/12/18 04:04:00	1 min instant	25.50	301.30	302.79	61.37	997.54
2014/12/18 04:05:00	1 min instant	25.43	301.26	302.79	61.44	997.54
2014/12/18 04:06:00	1 min instant	25.19	301.22	302.78	61.59	997.50
2014/12/18 04:07:00	1 min instant	26.40	301.14	302.77	61.77	997.50
2014/12/18 04:08:00	1 min instant	27.33	301.10	302.76	61.85	997.54
2014/12/18 04:09:00	1 min instant	25.98	301.04	302.75	61.92	997.54
2014/12/18 04:10:00	1 min instant	26.54	301.02	302.75	62.00	997.47
2014/12/18 04:11:00	1 min instant	27.75	301.03	302.75	61.96	997.44
2014/12/18 04:12:00	1 min instant	27.40	301.02	302.74	61.99	997.50
2014/12/18 04:13:00	1 min instant	27.08	301.02	302.74	61.94	997.50
2014/12/18 04:14:00	1 min instant	26.80	301.04	302.74	61.91	997.47
2014/12/18 04:15:00	1 min instant	26.63	301.04	302.74	61.81	997.44
2014/12/18 04:16:00	1 min instant	26.71	301.05	302.74	61.74	997.47
2014/12/18 04:17:00	1 min instant	26.65	301.07	302.75	61.66	997.44
2014/12/18 04:18:00	1 min instant	26.70	301.10	302.75	61.61	997.44
2014/12/18 04:19:00	1 min instant	27.79	301.14	302.75	61.51	997.44
2014/12/18 04:20:00	1 min instant	29.50	301.16	302.76	61.37	997.44
2014/12/18 04:21:00	1 min instant	24.31	301.19	302.76	61.33	997.47
2014/12/18 04:22:00	1 min instant	26.02	301.23	302.77	61.25	997.47
2014/12/18 04:23:00	1 min instant	25.42	301.27	302.78	61.16	997.40
2014/12/18 04:24:00	1 min instant	25.69	301.30	302.79	61.06	997.44
2014/12/18 04:25:00	1 min instant	25.75	301.33	302.79	60.98	997.44
2014/12/18 04:26:00	1 min instant	25.81	301.37	302.80	60.90	997.37
2014/12/18 04:27:00	1 min instant	26.11	301.38	302.81	60.83	997.37
2014/12/18 04:28:00	1 min instant	26.50	301.41	302.81	60.74	997.37
2014/12/18 04:29:00	1 min instant	26.57	301.39	302.81	60.79	997.40
2014/12/18 04:30:00	1 min instant	27.39	301.36	302.81	60.87	997.40
2014/12/18 04:31:01	1 min instant	31.30	301.32	302.80	61.02	997.30
2014/12/18 04:32:00	1 min instant	23.57	301.29	302.80	61.11	997.30
2014/12/18 04:33:00	1 min instant	26.26	301.21	302.79	61.26	997.27
2014/12/18 04:34:00	1 min instant	25.50	301.17	302.79	61.39	997.30
2014/12/18 04:35:00	1 min instant	25.54	301.11	302.78	61.44	997.30
2014/12/18 04:36:00	1 min instant	25.99	301.08	302.77	61.51	997.23
2014/12/18 04:37:00	1 min instant	27.89	301.06	302.77	61.53	997.23
2014/12/18 04:38:00	1 min instant	26.61	301.06	302.77	61.53	997.20
2014/12/18 04:39:00	1 min instant	21.23	301.06	302.77	61.51	997.16
2014/12/18 04:40:00	1 min instant	25.66	301.08	302.77	61.45	997.23
2014/12/18 04:41:00	1 min instant	28.05	301.07	302.77	61.40	997.13
2014/12/18 04:42:00	1 min instant	24.10	301.09	302.77	61.33	997.10
2014/12/18 04:43:00	1 min instant	25.29	301.12	302.77	61.24	997.06
2014/12/18 04:44:00	1 min instant	24.34	301.14	302.77	61.23	997.06
2014/12/18 04:45:00	1 min instant	25.33	301.17	302.78	61.11	997.03
2014/12/18 04:46:00	1 min instant	26.36	301.19	302.78	61.04	997.00
2014/12/18 04:47:01	1 min instant	31.77	301.24	302.79	60.96	997.03
2014/12/18 04:48:00	1 min instant	25.30	301.24	302.79	60.93	997.00
2014/12/18 04:49:00	1 min instant	26.45	301.27	302.79	60.85	997.00
2014/12/18 04:50:00	1 min instant	26.23	301.30	302.80	60.79	997.00
2014/12/18 04:51:00	1 min instant	26.50	301.33	302.81	60.72	997.00
2014/12/18 04:52:00	1 min instant	25.04	301.36	302.82	60.68	996.96
2014/12/18 04:53:00	1 min instant	25.59	301.38	302.82	60.60	996.96
2014/12/18 04:54:00	1 min instant	28.33	301.42	302.83	60.52	996.96
2014/12/18 04:55:00	1 min instant	28.67	301.43	302.83	60.50	996.96
2014/12/18 04:56:00	1 min instant	27.65	301.42	302.83	60.43	997.03
2014/12/18 04:57:00	1 min instant	28.34	301.39	302.83	60.57	997.03
2014/12/18 04:58:00	1 min instant	29.52	301.34	302.83	60.69	997.03
2014/12/18 04:59:00	1 min instant	28.47	301.29	302.82	60.83	997.03
2014/12/18 05:00:00	1 min instant	28.16	301.20	302.81	60.99	997.03
2014/12/18 05:01:00	1 min instant	27.62	301.17	302.81	61.09	997.00
2014/12/18 05:02:00	1 min instant	28.30	301.13	302.80	61.22	997.03
2014/12/18 05:03:00	1 min instant	29.40	301.10	302.79	61.26	997.00
2014/12/18 05:04:00	1 min instant	28.40	301.06	302.79	61.30	996.96
2014/12/18 05:05:00	1 min instant	28.70	301.06	302.78	61.28	997.03
2014/12/18 05:06:00	1 min instant	27.69	301.05	302.78	61.33	997.03
2014/12/18 05:07:00	1 min instant	31.56	301.06	302.78	61.24	996.96
2014/12/18 05:08:00	1 min instant	28.64	301.07	302.78	61.24	997.00
2014/12/18 05:09:00	1 min instant	26.82	301.08	302.78	61.16	996.96
2014/12/18 05:10:00	1 min instant	29.57	301.10	302.78	61.11	997.00
2014/12/18 05:11:00	1 min instant	26.05	301.12	302.78	61.05	997.00
2014/12/18 05:12:00	1 min instant	25.79	301.14	302.78	60.99	997.00
2014/12/18 05:13:00	1 min instant	25.76	301.16	302.79	60.93	996.96
2014/12/18 05:14:00	1 min instant	26.20	301.21	302.79	60.84	996.89
2014/12/18 05:15:00	1 min instant	26.56	301.22	302.80	60.78	996.89
2014/12/18 05:16:00	1 min instant	24.99	301.25	302.80	60.75	996.83
2014/12/18 05:17:00	1 min instant	25.68	301.27	302.81	60.68	996.86
2014/12/18 05:18:00	1 min instant	26.17	301.31	302.81	60.60	996.86
2014/12/18 05:19:00	1 min instant	26.77	301.33	302.82	60.53	996.76
2014/12/18 05:20:00	1 min instant	26.72	301.37	302.83	60.45	996.79
2014/12/18 05:21:00	1 min instant	26.60	301.39	302.83	60.53	996.79
2014/12/18 05:22:00	1 min instant	26.40	301.40	302.84	60.27	996.72
2014/12/18 05:23:00	1 min instant	26.41	301.42	302.85	60.22	996.76
2014/12/18 05:24:00	1 min instant	26.34	301.42	302.84	60.32	996.69
2014/12/18 05:25:00	1 min instant	26.35	301.39	302.84	60.57	996.69
2014/12/18 05:26:00	1 min instant	26.21	301.32	302.83	60.55	996.69
2014/12/18 05:27:00	1 min instant	26.05	301.29	302.83	60.65	996.69
2014/12/18 05:28:00	1 min instant	26.28	301.24	302.82	60.78	996.69
2014/12/18 05:29:00	1 min instant	27.02	301.18	302.82	60.89	996.62
2014/12/18 05:30:00	1 min instant	25.08	301.13	302.81	61.01	996.62
2014/12/18 05:31:00	1 min instant	25.16	301.10	302.80	61.04	996.62
2014/12/18 05:32:00	1 min instant	26.24	301.08	302.80	61.08	996.66
2014/12/18 05:33:00	1 min instant	26.56	301.08	302.79	61.08	996.69
2014/12/18 05:34:00	1 min instant	25.74	301.08	302.79	61.06	996.62
2014/12/18 05:35:00	1 min instant	26.64	301.08	302.79	61.01	996.66
2014/12/18 05:36:00	1 min instant	26.23	301.09	302.79	60.97	996.69
2014/12/18 05:37:00	1 min instant	27.03	301.09	302.79	60.94	996.66
2014/12/18 05:38:00	1 min instant	26.58	301.12	302.79	60.89	996.62
2014/12/18 05:39:00	1 min instant	26.62	301.13	302.79	60.82	996.62
2014/12/18 05:40:00	1 min instant	26.95	301.18	302.80	60.70	996.66
2014/12/18 05:41:00	1 min instant	26.98	301.19	302.80	60.67	996.62
2014/12/18 05:42:00	1 min instant	26.85	301.22	302.80	60.57	996.62
2014/12/18 05:43:00	1 min instant	26.62	301.25	302.81	60.46	996.62
2014/12/18 05:44:00	1 min instant	26.58	301.27	302.82	60.46	996.59
2014/12/18 05:45:00	1 min instant	26.60	301.30	302.82	60.48	996.59
2014/12/18 05:46:00	1 min instant	26.66	301.33	302.83	60.46	996.62
2014/12/18 05:47:00	1 min instant	26.70	301.38	302.83	60.17	996.62
2014/12/18 05:48:00	1 min instant	26.76	301.38	302.84	59.95	996.62
2014/12/18 05:49:00	1 min instant	26.73	301.42	302.85	60.12	996.62
2014/12/18 05:50:00	1 min instant	26.92	301.44	302.86	60.09	996.62
2014/12/18 05:51:00	1 min instant	26.96	301.47	302.87	59.96	996.66
2014/12/18 05:52:00	1 min instant	26.90	301.49	302.87	59.91	996.62
2014/12/18 05:53:00	1 min instant	26.92	301.51	302.88	59.88	996.62
2014/12/18 05:54:00	1 min instant	26.99	301.50	302.88	59.92	996.62
2014/12/18 05:55:00	1 min instant	27.03	301.45	302.87	59.95	996.66
2014/12/18 05:56:00	1 min instant	27.16	301.40	302.86	60.37	996.62
2014/12/18 05:57:00	1 min instant	27.64	301.31	302.86	60.33	996.66
2014/12/18 05:58:00	1 min instant	28.05	301.26	302.85	60.58	996.62
2014/12/18 05:59:00	1 min instant	28.50	301.21	302.84	60.62	996.59
2014/12/18 06:00:00	1 min instant	28.55	301.18	302.84	60.70	996.59
2014/12/18 06:01:00	1 min instant	28.18	301.15	302.83	60.74	996.55
2014/12/18 06:02:00	1 min instant	27.40	301.13	302.83	60.77	996.55
2014/12/18 06:03:00	1 min instant	26.86	301.11	302.83	60.76	996.55
2014/12/18 06:04:00	1 min instant	26.86	301.12	302.83	60.76	996.52
2014/12/18 06:05:00	1 min instant	27.23	301.11	302.83	60.72	996.52
2014/12/18 06:06:00	1 min instant	27.48	301.14	302.83	60.67	996.52
2014/12/18 06:07:00	1 min instant	27.57	301.15	302.83	60.67	996.49
2014/12/18 06:08:00	1 min instant	27.71	301.16	302.83	60.65	996.52
2014/12/18 06:09:00	1 min instant	27.60	301.18	302.83	60.43	996.52
2014/12/18 06:10:00	1 min instant	27.46	301.19	302.83	60.46	996.59
2014/12/18 06:11:00	1 min instant	27.51	301.22	302.83	60.43	996.55
2014/12/18 06:12:00	1 min instant	27.42	301.25	302.83	60.30	996.55
2014/12/18 06:13:00	1 min instant	27.41	301.30	302.84	60.29	996.59
2014/12/18 06:14:00	1 min instant	27.26	301.31	302.85	60.27	996.62
2014/12/18 06:15:00	1 min instant	27.06	301.33	302.85	60.14	996.62
2014/12/18 06:16:00	1 min instant	26.95	301.35	302.85	60.07	996.55
2014/12/18 06:17:00	1 min instant	26.79	301.38	302.86	59.98	996.62
2014/12/18 06:18:00	1 min instant	26.69	301.42	302.87	59.95	996.62
2014/12/18 06:19:00	1 min instant	26.70	301.43	302.88	59.87	996.62
2014/12/18 06:20:00	1 min instant	26.78	301.46	302.89	59.81	996.62
2014/12/18 06:21:00	1 min instant	26.80	301.48	302.89	59.77	996.62
2014/12/18 06:22:00	1 min instant	26.85	301.52	302.90	59.68	996.59
2014/12/18 06:23:00	1 min instant	26.91	301.51	302.90	59.69	996.62
2014/12/18 06:24:00	1 min instant	26.98	301.48	302.90	59.71	996.62
2014/12/18 06:25:00	1 min instant	26.97	301.43	302.89	59.86	996.59
2014/12/18 06:26:00	1 min instant	27.00	301.40	302.89	59.90	996.62
2014/12/18 06:27:00	1 min instant	27.02	301.35	302.88	60.14	996.62
2014/12/18 06:28:00	1 min instant	26.94	301.27	302.87	60.31	996.59
2014/12/18 06:29:00	1 min instant	26.83	301.20	302.86	60.51	996.59
2014/12/18 06:30:00	1 min instant	26.72	301.18	302.86	60.53	996.59
2014/12/18 06:31:00	1 min instant	26.72	301.14	302.85	60.48	996.59
2014/12/18 06:32:00	1 min instant	26.56	301.13	302.85	60.55	996.62
2014/12/18 06:33:00	1 min instant	26.73	301.10	302.84	60.62	996.55
2014/12/18 06:34:00	1 min instant	26.71	301.11	302.84	60.49	996.55
2014/12/18 06:35:00	1 min instant	26.66	301.11	302.84	60.49	996.55
2014/12/18 06:36:00	1 min instant	26.68	301.13	302.83	60.55	996.55
2014/12/18 06:37:00	1 min instant	26.49	301.12	302.83	60.37	996.52
2014/12/18 06:38:00	1 min instant	26.86	301.15	302.83	60.45	996.52
2014/12/18 06:39:00	1 min instant	29.48	301.17	302.84	60.35	996.49
2014/12/18 06:40:00	1 min instant	27.54	301.18	302.84	60.26	996.49
2014/12/18 06:41:00	1 min instant	27.47	301.22	302.85	60.14	996.52
2014/12/18 06:42:00	1 min instant	27.30	301.24	302.85	60.11	996.45
2014/12/18 06:43:00	1 min instant	27.09	301.25	302.85	60.11	996.49
2014/12/18 06:44:00	1 min instant	26.65	301.30	302.86	60.01	996.49
2014/12/18 06:45:00	1 min instant	26.33	301.32	302.86	59.99	996.52
2014/12/18 06:46:00	1 min instant	24.98	301.37	302.87	59.92	996.52
2014/12/18 06:47:00	1 min instant	25.25	301.39	302.87	59.86	996.52
2014/12/18 06:48:00	1 min instant	25.80	301.40	302.88	59.87	996.52
2014/12/18 06:49:00	1 min instant	26.07	301.44	302.89	59.81	996.49
2014/12/18 06:50:00	1 min instant	26.19	301.46	302.89	59.76	996.49
2014/12/18 06:51:00	1 min instant	26.31	301.48	302.90	59.63	996.49
2014/12/18 06:52:00	1 min instant	27.01	301.48	302.90	59.65	996.45
2014/12/18 06:53:00	1 min instant	26.82	301.47	302.90	59.71	996.45
2014/12/18 06:54:00	1 min instant	26.88	301.39	302.89	59.90	996.49
2014/12/18 06:55:00	1 min instant	27.20	301.37	302.89	60.08	996.45
2014/12/18 06:56:00	1 min instant	26.88	301.30	302.88	60.25	996.45
2014/12/18 06:57:00	1 min instant	26.63	301.23	302.87	60.28	996.45
2014/12/18 06:58:00	1 min instant	26.53	301.22	302.87	60.45	996.49
2014/12/18 06:59:00	1 min instant	26.50	301.18	302.86	60.54	996.49
2014/12/18 07:00:00	1 min instant	26.44	301.13	302.85	60.59	996.49
2014/12/18 07:01:00	1 min instant	26.39	301.13	302.85	60.62	996.49
2014/12/18 07:02:00	1 min instant	26.57	301.13	302.85	60.65	996.49
2014/12/18 07:03:00	1 min instant	26.82	301.13	302.85	60.63	996.45
2014/12/18 07:04:00	1 min instant	27.00	301.12	302.84	60.57	996.45
2014/12/18 07:05:00	1 min instant	26.94	301.14	302.85	60.53	996.42
2014/12/18 07:06:00	1 min instant	26.80	301.16	302.85	60.56	996.42
2014/12/18 07:07:00	1 min instant	26.41	301.18	302.85	60.48	996.42
2014/12/18 07:08:00	1 min instant	27.46	301.18	302.85	60.41	996.42
2014/12/18 07:09:00	1 min instant	30.06	301.21	302.85	60.41	996.42
2014/12/18 07:10:00	1 min instant	21.97	301.24	302.86	60.27	996.45
2014/12/18 07:11:00	1 min instant	28.36	301.25	302.86	60.16	996.45
2014/12/18 07:12:00	1 min instant	27.06	301.31	302.86	60.04	996.45
2014/12/18 07:13:00	1 min instant	26.72	301.35	302.87	60.01	996.49
2014/12/18 07:14:00	1 min instant	25.05	301.36	302.88	60.03	996.49
2014/12/18 07:15:00	1 min instant	26.73	301.38	302.88	59.90	996.45
2014/12/18 07:16:00	1 min instant	27.42	301.41	302.88	59.88	996.42
2014/12/18 07:17:00	1 min instant	26.99	301.39	302.88	59.94	996.42
2014/12/18 07:18:00	1 min instant	26.84	301.34	302.87	60.06	996.45
2014/12/18 07:19:00	1 min instant	26.89	301.28	302.87	60.28	996.49
2014/12/18 07:20:00	1 min instant	26.93	301.25	302.86	60.35	996.38
2014/12/18 07:21:00	1 min instant	26.65	301.19	302.85	60.52	996.45
2014/12/18 07:22:00	1 min instant	26.56	301.15	302.84	60.52	996.42
2014/12/18 07:23:00	1 min instant	26.64	301.11	302.84	60.67	996.42
2014/12/18 07:24:00	1 min instant	26.37	301.07	302.83	60.73	996.49
2014/12/18 07:25:00	1 min instant	26.42	301.07	302.83	60.69	996.49
2014/12/18 07:26:00	1 min instant	26.08	301.07	302.83	60.71	996.49
2014/12/18 07:27:00	1 min instant	25.95	301.06	302.82	60.69	996.45
2014/12/18 07:28:00	1 min instant	25.85	301.08	302.82	60.67	996.49
2014/12/18 07:29:00	1 min instant	26.05	301.09	302.82	60.59	996.42
2014/12/18 07:30:00	1 min instant	26.15	301.12	302.83	60.59	996.49
2014/12/18 07:31:00	1 min instant	26.17	301.14	302.83	60.52	996.49
2014/12/18 07:32:00	1 min instant	26.14	301.18	302.83	60.40	996.49
2014/12/18 07:33:00	1 min instant	26.13	301.20	302.83	60.25	996.49
2014/12/18 07:34:00	1 min instant	26.02	301.21	302.83	60.17	996.49
2014/12/18 07:35:00	1 min instant	25.93	301.25	302.84	60.31	996.52
2014/12/18 07:36:00	1 min instant	25.28	301.30	302.85	60.19	996.55
2014/12/18 07:37:00	1 min instant	25.88	301.32	302.85	60.05	996.55
2014/12/18 07:38:00	1 min instant	25.89	301.36	302.86	59.97	996.52
2014/12/18 07:39:00	1 min instant	25.81	301.38	302.86	59.94	996.55
2014/12/18 07:40:00	1 min instant	27.15	301.40	302.87	59.88	996.55
2014/12/18 07:41:00	1 min instant	26.12	301.39	302.87	59.91	996.52
2014/12/18 07:42:00	1 min instant	26.01	301.38	302.86	60.03	996.55
2014/12/18 07:43:00	1 min instant	25.91	301.30	302.85	60.19	996.55
2014/12/18 07:44:00	1 min instant	25.98	301.26	302.84	60.11	996.49
2014/12/18 07:45:00	1 min instant	25.67	301.19	302.84	60.47	996.49
2014/12/18 07:46:00	1 min instant	25.47	301.13	302.83	60.59	996.52
2014/12/18 07:47:00	1 min instant	25.16	301.13	302.82	60.62	996.52
2014/12/18 07:48:00	1 min instant	25.95	301.09	302.82	60.70	996.52
2014/12/18 07:49:00	1 min instant	20.17	301.08	302.81	60.73	996.52
2014/12/18 07:50:00	1 min instant	25.27	301.06	302.81	60.72	996.55
2014/12/18 07:51:00	1 min instant	26.39	301.08	302.81	60.69	996.55
2014/12/18 07:52:00	1 min instant	26.30	301.09	302.81	60.64	996.55
2014/12/18 07:53:00	1 min instant	24.23	301.10	302.81	60.62	996.59
2014/12/18 07:54:00	1 min instant	28.83	301.13	302.81	60.51	996.62
2014/12/18 07:55:00	1 min instant	27.73	301.15	302.81	60.57	996.62
2014/12/18 07:56:00	1 min instant	26.45	301.16	302.81	60.40	996.62
2014/12/18 07:57:00	1 min instant	25.92	301.19	302.82	60.42	996.55
2014/12/18 07:58:00	1 min instant	26.30	301.20	302.83	60.25	996.55
2014/12/18 07:59:00	1 min instant	25.97	301.25	302.83	60.38	996.59
2014/12/18 08:00:00	1 min instant	26.15	301.28	302.83	60.16	996.55
2014/12/18 08:01:00	1 min instant	25.77	301.33	302.84	60.05	996.62
2014/12/18 08:02:00	1 min instant	26.03	301.36	302.85	59.98	996.55
2014/12/18 08:03:00	1 min instant	26.01	301.39	302.85	59.91	996.55
2014/12/18 08:04:00	1 min instant	25.95	301.40	302.86	59.85	996.55
2014/12/18 08:05:00	1 min instant	25.54	301.41	302.86	59.88	996.59
2014/12/18 08:06:00	1 min instant	18.21	301.39	302.86	59.94	996.62
2014/12/18 08:07:00	1 min instant	28.88	301.35	302.85	60.00	996.62
2014/12/18 08:08:00	1 min instant	29.93	301.28	302.85	60.24	996.66
2014/12/18 08:09:00	1 min instant	30.56	301.22	302.84	60.18	996.62
2014/12/18 08:10:00	1 min instant	24.61	301.18	302.83	60.38	996.62
2014/12/18 08:11:00	1 min instant	26.78	301.15	302.83	60.55	996.62
2014/12/18 08:12:00	1 min instant	30.09	301.10	302.82	60.66	996.59
2014/12/18 08:13:00	1 min instant	36.06	301.08	302.81	60.71	996.62
2014/12/18 08:14:00	1 min instant	31.59	301.08	302.81	60.70	996.66
2014/12/18 08:15:00	1 min instant	32.11	301.08	302.81	60.71	996.66
2014/12/18 08:16:00	1 min instant	27.47	301.08	302.81	60.69	996.62
2014/12/18 08:17:00	1 min instant	28.58	301.09	302.81	60.63	996.62
2014/12/18 08:18:00	1 min instant	28.88	301.14	302.81	60.59	996.66
2014/12/18 08:19:00	1 min instant	28.71	301.15	302.81	60.51	996.72
2014/12/18 08:20:00	1 min instant	28.58	301.18	302.81	60.40	996.66
2014/12/18 08:21:00	1 min instant	29.52	301.18	302.82	60.33	996.66
2014/12/18 08:22:00	1 min instant	29.58	301.20	302.82	60.26	996.72
2014/12/18 08:23:00	1 min instant	29.01	301.26	302.83	60.35	996.69
2014/12/18 08:24:00	1 min instant	27.84	301.28	302.83	60.10	996.76
2014/12/18 08:25:00	1 min instant	28.38	301.30	302.84	60.19	996.79
2014/12/18 08:26:00	1 min instant	28.05	301.35	302.84	59.96	996.79
2014/12/18 08:27:00	1 min instant	27.60	301.36	302.85	59.98	996.76
2014/12/18 08:28:00	1 min instant	27.87	301.35	302.84	60.08	996.83
2014/12/18 08:29:00	1 min instant	27.87	301.30	302.84	60.18	996.83
2014/12/18 08:30:00	1 min instant	26.96	301.26	302.83	60.41	996.76
2014/12/18 08:31:00	1 min instant	27.43	301.22	302.83	60.27	996.86
2014/12/18 08:32:00	1 min instant	21.93	301.18	302.82	60.49	996.86
2014/12/18 08:33:00	1 min instant	25.18	301.13	302.81	60.58	996.83
2014/12/18 08:34:00	1 min instant	25.65	301.08	302.80	60.65	996.79
2014/12/18 08:35:00	1 min instant	26.42	301.08	302.80	60.70	996.83
2014/12/18 08:36:00	1 min instant	26.26	301.07	302.80	60.68	996.79
2014/12/18 08:37:00	1 min instant	26.21	301.08	302.80	60.68	996.79
2014/12/18 08:38:00	1 min instant	26.19	301.09	302.80	60.61	996.76
2014/12/18 08:39:00	1 min instant	26.24	301.09	302.80	60.55	996.79
2014/12/18 08:40:00	1 min instant	26.36	301.13	302.80	60.46	996.79
2014/12/18 08:41:00	1 min instant	26.79	301.16	302.80	60.51	996.79
2014/12/18 08:42:00	1 min instant	26.85	301.15	302.80	60.43	996.79
2014/12/18 08:43:00	1 min instant	26.56	301.20	302.81	60.31	996.79
2014/12/18 08:44:00	1 min instant	26.31	301.26	302.82	60.15	996.86
2014/12/18 08:45:00	1 min instant	26.48	301.27	302.82	60.12	996.86
2014/12/18 08:46:00	1 min instant	26.21	301.28	302.83	60.09	996.86
2014/12/18 08:47:00	1 min instant	26.02	301.28	302.82	60.04	996.83
2014/12/18 08:48:00	1 min instant	25.88	301.27	302.82	60.16	996.83
2014/12/18 08:49:00	1 min instant	25.78	301.22	302.81	60.29	996.83
2014/12/18 08:50:00	1 min instant	25.69	301.15	302.80	60.43	996.79
2014/12/18 08:51:00	1 min instant	25.22	301.11	302.80	60.52	996.83
2014/12/18 08:52:00	1 min instant	25.13	301.07	302.79	60.66	996.83
2014/12/18 08:53:00	1 min instant	25.15	301.04	302.78	60.72	996.86
2014/12/18 08:54:00	1 min instant	25.00	301.02	302.77	60.76	996.83
2014/12/18 08:55:00	1 min instant	26.02	301.01	302.77	60.76	996.83
2014/12/18 08:56:00	1 min instant	25.00	301.02	302.77	60.74	996.86
2014/12/18 08:57:00	1 min instant	24.73	301.01	302.77	60.75	996.83
2014/12/18 08:58:00	1 min instant	24.47	301.02	302.77	60.72	996.86
2014/12/18 08:59:00	1 min instant	25.42	301.03	302.77	60.63	996.83
2014/12/18 09:00:00	1 min instant	25.52	301.08	302.77	60.62	996.89
2014/12/18 09:01:00	1 min instant	25.81	301.08	302.77	60.55	996.86
2014/12/18 09:02:00	1 min instant	25.66	301.11	302.77	60.47	996.83
2014/12/18 09:03:00	1 min instant	25.34	301.14	302.78	60.42	996.86
2014/12/18 09:04:00	1 min instant	25.35	301.15	302.78	60.54	996.83
2014/12/18 09:05:00	1 min instant	25.05	301.21	302.79	60.13	996.83
2014/12/18 09:06:00	1 min instant	25.19	301.26	302.79	60.20	996.86
2014/12/18 09:07:00	1 min instant	24.61	301.27	302.80	60.04	996.86
2014/12/18 09:08:00	1 min instant	24.24	301.31	302.81	59.94	996.89
2014/12/18 09:09:00	1 min instant	25.34	301.32	302.81	59.90	996.89
2014/12/18 09:10:00	1 min instant	23.44	301.34	302.81	59.88	996.96
2014/12/18 09:11:00	1 min instant	24.62	301.32	302.81	59.92	996.96
2014/12/18 09:12:01	1 min instant	26.33	301.27	302.80	60.07	996.89
2014/12/18 09:13:00	1 min instant	23.73	301.22	302.80	60.21	996.89
2014/12/18 09:14:00	1 min instant	25.34	301.17	302.79	60.43	996.89
2014/12/18 09:15:00	1 min instant	24.56	301.15	302.78	60.40	996.93
2014/12/18 09:16:00	1 min instant	25.99	301.09	302.77	60.58	996.86
2014/12/18 09:17:00	1 min instant	26.20	301.06	302.77	60.63	996.89
2014/12/18 09:18:00	1 min instant	26.31	301.02	302.76	60.68	996.89
2014/12/18 09:19:00	1 min instant	26.08	301.02	302.76	60.69	996.93
2014/12/18 09:20:00	1 min instant	25.47	301.01	302.76	60.69	996.89
2014/12/18 09:21:00	1 min instant	25.35	301.02	302.76	60.66	996.93
2014/12/18 09:22:00	1 min instant	24.99	301.04	302.76	60.54	996.96
2014/12/18 09:23:00	1 min instant	24.74	301.06	302.76	60.59	997.00
2014/12/18 09:24:00	1 min instant	24.69	301.07	302.76	60.34	997.00
2014/12/18 09:25:00	1 min instant	24.43	301.08	302.76	60.47	997.03
2014/12/18 09:26:00	1 min instant	24.29	301.13	302.76	60.35	997.03
2014/12/18 09:27:00	1 min instant	23.75	301.15	302.77	60.24	997.06
2014/12/18 09:28:01	1 min instant	23.73	301.19	302.77	60.15	997.03
2014/12/18 09:29:00	1 min instant	23.92	301.21	302.78	60.20	997.10
2014/12/18 09:30:00	1 min instant	23.87	301.22	302.78	60.00	997.10
2014/12/18 09:31:00	1 min instant	24.16	301.27	302.79	59.98	997.10
2014/12/18 09:32:00	1 min instant	25.06	301.31	302.80	59.94	997.16
2014/12/18 09:33:00	1 min instant	24.06	301.34	302.81	59.90	997.13
2014/12/18 09:34:00	1 min instant	24.69	301.37	302.81	59.80	997.23
2014/12/18 09:35:00	1 min instant	24.91	301.41	302.82	59.68	997.20
2014/12/18 09:36:00	1 min instant	24.78	301.40	302.83	59.67	997.23
2014/12/18 09:37:00	1 min instant	24.92	301.40	302.83	59.68	997.23
2014/12/18 09:38:00	1 min instant	24.42	301.36	302.82	59.83	997.27
2014/12/18 09:39:00	1 min instant	24.67	301.31	302.81	59.95	997.27
2014/12/18 09:40:00	1 min instant	24.92	301.24	302.81	60.05	997.27
2014/12/18 09:41:00	1 min instant	24.97	301.17	302.80	60.17	997.30
2014/12/18 09:42:00	1 min instant	24.80	301.14	302.79	60.33	997.30
2014/12/18 09:43:00	1 min instant	24.73	301.10	302.78	60.46	997.33
2014/12/18 09:44:00	1 min instant	24.57	301.08	302.78	60.59	997.30
2014/12/18 09:45:00	1 min instant	24.47	301.06	302.77	60.55	997.30
2014/12/18 09:46:00	1 min instant	24.26	301.05	302.77	60.54	997.30
2014/12/18 09:47:00	1 min instant	24.50	301.04	302.77	60.51	997.33
2014/12/18 09:48:00	1 min instant	25.09	301.06	302.77	60.58	997.30
2014/12/18 09:49:00	1 min instant	24.75	301.07	302.77	60.32	997.33
2014/12/18 09:50:00	1 min instant	25.51	301.10	302.77	60.57	997.27
2014/12/18 09:51:00	1 min instant	26.27	301.09	302.77	60.48	997.33
2014/12/18 09:52:00	1 min instant	25.47	301.13	302.77	60.30	997.33
2014/12/18 09:53:00	1 min instant	25.03	301.15	302.78	60.06	997.37
2014/12/18 09:54:00	1 min instant	25.53	301.20	302.79	60.11	997.37
2014/12/18 09:55:00	1 min instant	25.31	301.21	302.79	60.03	997.37
2014/12/18 09:56:00	1 min instant	24.86	301.26	302.80	60.00	997.40
2014/12/18 09:57:00	1 min instant	21.54	301.28	302.80	59.86	997.37
2014/12/18 09:58:00	1 min instant	25.89	301.30	302.81	59.87	997.44
2014/12/18 09:59:00	1 min instant	26.26	301.33	302.81	59.81	997.37
2014/12/18 10:00:00	1 min instant	24.34	301.36	302.82	59.74	997.37
2014/12/18 10:01:00	1 min instant	28.62	301.39	302.83	59.70	997.33
2014/12/18 10:02:00	1 min instant	26.52	301.42	302.83	59.67	997.37
2014/12/18 10:03:00	1 min instant	25.69	301.44	302.84	59.55	997.33
2014/12/18 10:04:00	1 min instant	25.83	301.44	302.85	59.58	997.33
2014/12/18 10:05:00	1 min instant	25.53	301.43	302.84	59.60	997.30
2014/12/18 10:06:00	1 min instant	25.46	301.38	302.84	59.75	997.30
2014/12/18 10:07:00	1 min instant	25.31	301.32	302.83	59.90	997.37
2014/12/18 10:08:00	1 min instant	23.18	301.27	302.83	60.06	997.37
2014/12/18 10:09:00	1 min instant	23.87	301.22	302.82	60.12	997.37
2014/12/18 10:10:00	1 min instant	24.08	301.18	302.81	60.43	997.37
2014/12/18 10:11:00	1 min instant	24.54	301.12	302.80	60.43	997.44
2014/12/18 10:12:00	1 min instant	24.82	301.10	302.80	60.46	997.44
2014/12/18 10:13:00	1 min instant	25.56	301.09	302.80	60.40	997.47
2014/12/18 10:14:00	1 min instant	25.16	301.08	302.79	60.51	997.50
2014/12/18 10:15:00	1 min instant	24.83	301.07	302.79	60.54	997.47
2014/12/18 10:16:00	1 min instant	24.93	301.10	302.79	60.63	997.50
2014/12/18 10:17:00	1 min instant	24.70	301.10	302.79	60.46	997.57
2014/12/18 10:18:00	1 min instant	24.58	301.11	302.79	60.16	997.57
2014/12/18 10:19:00	1 min instant	28.09	301.14	302.80	60.19	997.57
2014/12/18 10:20:00	1 min instant	27.50	301.19	302.80	60.19	997.61
2014/12/18 10:21:00	1 min instant	26.46	301.20	302.81	60.21	997.64
2014/12/18 10:22:00	1 min instant	24.91	301.24	302.81	60.12	997.71
2014/12/18 10:23:00	1 min instant	24.43	301.26	302.82	60.08	997.74
2014/12/18 10:24:00	1 min instant	24.18	301.29	302.83	59.94	997.74
2014/12/18 10:25:00	1 min instant	24.26	301.32	302.83	59.97	997.74
2014/12/18 10:26:00	1 min instant	24.49	301.35	302.83	59.88	997.78
2014/12/18 10:27:00	1 min instant	24.55	301.39	302.85	59.82	997.78
2014/12/18 10:28:00	1 min instant	28.12	301.42	302.85	59.75	997.78
2014/12/18 10:29:00	1 min instant	26.77	301.43	302.85	59.74	997.84
2014/12/18 10:30:00	1 min instant	26.18	301.39	302.85	59.80	997.84
2014/12/18 10:31:00	1 min instant	25.42	301.37	302.85	59.92	997.84
2014/12/18 10:32:00	1 min instant	25.12	301.32	302.84	60.00	997.84
2014/12/18 10:33:00	1 min instant	25.03	301.28	302.83	60.23	997.88
2014/12/18 10:34:00	1 min instant	25.15	301.23	302.83	60.38	997.88
2014/12/18 10:35:00	1 min instant	25.27	301.17	302.82	60.49	997.91
2014/12/18 10:36:00	1 min instant	25.66	301.14	302.81	60.62	997.94
2014/12/18 10:37:00	1 min instant	25.62	301.11	302.81	60.71	997.94
2014/12/18 10:38:00	1 min instant	25.84	301.10	302.80	60.72	997.98
2014/12/18 10:39:00	1 min instant	26.19	301.10	302.80	60.76	997.98
2014/12/18 10:40:00	1 min instant	26.17	301.12	302.80	60.77	998.05
2014/12/18 10:41:00	1 min instant	26.77	301.11	302.80	60.69	998.05
2014/12/18 10:42:00	1 min instant	26.88	301.14	302.80	60.69	998.05
2014/12/18 10:43:00	1 min instant	26.63	301.17	302.81	60.62	998.05
2014/12/18 10:44:00	1 min instant	27.54	301.18	302.81	60.62	998.11
2014/12/18 10:45:00	1 min instant	27.97	301.20	302.81	60.57	998.15
2014/12/18 10:46:00	1 min instant	28.37	301.24	302.82	60.52	998.11
2014/12/18 10:47:00	1 min instant	28.03	301.26	302.83	60.41	998.15
2014/12/18 10:48:00	1 min instant	28.13	301.33	302.83	60.43	998.15
2014/12/18 10:49:00	1 min instant	27.93	301.30	302.83	60.45	998.22
2014/12/18 10:50:00	1 min instant	28.17	301.26	302.82	60.51	998.28
2014/12/18 10:51:00	1 min instant	28.33	301.22	302.81	60.66	998.25
2014/12/18 10:52:00	1 min instant	28.31	301.17	302.81	60.83	998.28
2014/12/18 10:53:00	1 min instant	28.28	301.14	302.80	60.97	998.28
2014/12/18 10:54:00	1 min instant	28.24	301.11	302.80	61.08	998.32
2014/12/18 10:55:00	1 min instant	28.39	301.07	302.79	61.20	998.35
2014/12/18 10:56:00	1 min instant	28.39	301.04	302.78	61.32	998.32
2014/12/18 10:57:00	1 min instant	28.39	301.04	302.78	61.33	998.32
2014/12/18 10:58:00	1 min instant	28.71	301.03	302.78	61.37	998.42
2014/12/18 10:59:00	1 min instant	29.55	301.06	302.78	61.39	998.39
2014/12/18 11:00:00	1 min instant	30.94	301.06	302.78	61.40	998.45
2014/12/18 11:01:00	1 min instant	29.74	301.09	302.78	61.40	998.45
2014/12/18 11:02:00	1 min instant	30.07	301.13	302.79	61.32	998.52
2014/12/18 11:03:00	1 min instant	30.57	301.14	302.79	61.30	998.52
2014/12/18 11:04:00	1 min instant	30.69	301.15	302.78	61.36	998.52
2014/12/18 11:05:00	1 min instant	31.10	301.14	302.78	61.49	998.52
2014/12/18 11:06:00	1 min instant	31.28	301.09	302.77	61.71	998.52
2014/12/18 11:07:00	1 min instant	31.04	301.05	302.76	61.93	998.59
2014/12/18 11:08:00	1 min instant	30.98	301.01	302.75	62.07	998.52
2014/12/18 11:09:00	1 min instant	31.20	300.99	302.75	62.31	998.56
2014/12/18 11:10:00	1 min instant	31.27	300.95	302.74	62.48	998.56
2014/12/18 11:11:00	1 min instant	31.71	300.94	302.74	62.59	998.59
2014/12/18 11:12:00	1 min instant	31.57	300.94	302.73	62.72	998.59
2014/12/18 11:13:00	1 min instant	32.54	300.97	302.73	62.77	998.59
2014/12/18 11:14:00	1 min instant	33.58	300.97	302.73	62.81	998.56
2014/12/18 11:15:00	1 min instant	31.58	301.00	302.74	62.84	998.56
2014/12/18 11:16:00	1 min instant	33.86	301.02	302.74	62.85	998.59
2014/12/18 11:17:00	1 min instant	33.81	301.05	302.74	62.84	998.62
2014/12/18 11:18:00	1 min instant	33.93	301.06	302.73	62.95	998.59
2014/12/18 11:19:00	1 min instant	33.96	301.06	302.73	63.13	998.59
2014/12/18 11:20:00	1 min instant	34.14	301.02	302.72	63.32	998.62
2014/12/18 11:21:00	1 min instant	34.26	300.99	302.72	63.60	998.59
2014/12/18 11:22:00	1 min instant	34.20	300.94	302.70	64.05	998.62
2014/12/18 11:23:00	1 min instant	34.26	300.93	302.70	64.33	998.66
2014/12/18 11:24:00	1 min instant	34.22	300.89	302.70	64.65	998.66
2014/12/18 11:25:00	1 min instant	35.91	300.89	302.69	64.99	998.72
2014/12/18 11:26:00	1 min instant	35.89	300.89	302.69	65.15	998.72
2014/12/18 11:27:00	1 min instant	36.38	300.90	302.69	65.35	998.72
2014/12/18 11:28:00	1 min instant	36.85	300.93	302.69	65.48	998.76
2014/12/18 11:29:00	1 min instant	36.98	300.96	302.69	65.50	998.79
2014/12/18 11:30:00	1 min instant	37.95	300.96	302.69	65.58	998.83
2014/12/18 11:31:00	1 min instant	37.53	300.95	302.68	65.65	998.79
2014/12/18 11:32:00	1 min instant	38.71	300.92	302.67	65.71	998.83
2014/12/18 11:33:00	1 min instant	38.69	300.90	302.66	65.88	998.86
2014/12/18 11:34:00	1 min instant	38.91	300.86	302.65	66.08	998.86
2014/12/18 11:35:00	1 min instant	38.65	300.84	302.65	66.23	998.86
2014/12/18 11:36:00	1 min instant	38.50	300.82	302.64	66.35	998.86
2014/12/18 11:37:00	1 min instant	38.23	300.81	302.64	66.42	998.89
2014/12/18 11:38:00	1 min instant	38.07	300.82	302.64	66.55	998.93
2014/12/18 11:39:00	1 min instant	38.05	300.83	302.63	66.46	998.86
2014/12/18 11:40:00	1 min instant	37.97	300.87	302.64	66.46	998.93
2014/12/18 11:41:00	1 min instant	37.88	300.88	302.63	66.47	998.93
2014/12/18 11:42:00	1 min instant	37.06	300.88	302.63	66.51	998.89
2014/12/18 11:43:00	1 min instant	37.98	300.88	302.62	66.52	998.89
2014/12/18 11:44:00	1 min instant	36.73	300.84	302.61	66.82	998.89
2014/12/18 11:45:00	1 min instant	36.71	300.81	302.61	66.84	998.93
2014/12/18 11:46:00	1 min instant	36.96	300.78	302.60	66.90	998.96
2014/12/18 11:47:01	1 min instant	37.08	300.77	302.59	66.96	998.96
2014/12/18 11:48:00	1 min instant	36.97	300.76	302.59	67.00	998.93
2014/12/18 11:49:00	1 min instant	36.91	300.76	302.59	66.94	999.00
2014/12/18 11:50:00	1 min instant	37.23	300.77	302.58	66.84	998.96
2014/12/18 11:51:00	1 min instant	37.31	300.78	302.59	66.73	999.00
2014/12/18 11:52:00	1 min instant	37.50	300.82	302.58	66.52	999.00
2014/12/18 11:53:00	1 min instant	37.61	300.80	302.58	66.54	999.00
2014/12/18 11:54:00	1 min instant	37.72	300.80	302.57	66.68	999.00
2014/12/18 11:55:00	1 min instant	38.03	300.77	302.56	66.67	999.00
2014/12/18 11:56:00	1 min instant	38.23	300.74	302.55	66.75	999.00
2014/12/18 11:57:00	1 min instant	38.54	300.72	302.55	67.04	999.00
2014/12/18 11:58:00	1 min instant	38.95	300.71	302.55	67.06	999.03
2014/12/18 11:59:00	1 min instant	39.39	300.70	302.54	67.11	999.03
2014/12/18 12:00:00	1 min instant	39.66	300.72	302.54	66.71	999.03
2014/12/18 12:01:00	1 min instant	39.38	300.74	302.54	66.61	999.10
2014/12/18 12:02:00	1 min instant	39.24	300.74	302.53	66.66	999.06
2014/12/18 12:03:01	1 min instant	40.05	300.74	302.53	66.74	999.10
2014/12/18 12:04:00	1 min instant	40.58	300.73	302.52	66.82	999.06
2014/12/18 12:05:00	1 min instant	39.13	300.71	302.52	66.98	999.06
2014/12/18 12:06:00	1 min instant	41.46	300.68	302.51	66.99	999.06
2014/12/18 12:07:00	1 min instant	74.89	300.67	302.50	66.89	999.13
2014/12/18 12:08:00	1 min instant	37.47	300.66	302.50	66.87	999.10
2014/12/18 12:09:00	1 min instant	40.67	300.66	302.50	67.02	999.06
2014/12/18 12:10:00	1 min instant	37.53	300.70	302.50	66.90	999.06
2014/12/18 12:11:00	1 min instant	40.69	300.71	302.49	67.09	999.13
2014/12/18 12:12:00	1 min instant	40.39	300.71	302.49	67.17	999.10
2014/12/18 12:13:00	1 min instant	39.57	300.69	302.48	67.40	999.10
2014/12/18 12:14:00	1 min instant	39.29	300.68	302.48	67.67	999.13
2014/12/18 12:15:00	1 min instant	38.26	300.65	302.47	67.61	999.10
2014/12/18 12:16:00	1 min instant	32.58	300.64	302.47	67.76	999.10
2014/12/18 12:17:00	1 min instant	39.87	300.63	302.46	67.63	999.13
2014/12/18 12:18:00	1 min instant	41.78	300.63	302.46	67.68	999.13
2014/12/18 12:19:00	1 min instant	39.39	300.65	302.46	67.66	999.10
2014/12/18 12:20:00	1 min instant	40.09	300.67	302.46	67.38	999.10
2014/12/18 12:21:00	1 min instant	39.55	300.66	302.45	67.44	999.13
2014/12/18 12:22:00	1 min instant	40.70	300.64	302.45	67.09	999.10
2014/12/18 12:23:00	1 min instant	40.46	300.61	302.44	67.03	999.13
2014/12/18 12:24:00	1 min instant	40.92	300.61	302.43	67.24	999.13
2014/12/18 12:25:00	1 min instant	41.07	300.60	302.43	67.29	999.13
2014/12/18 12:26:00	1 min instant	40.57	300.59	302.42	67.42	999.17
2014/12/18 12:27:00	1 min instant	41.68	300.60	302.43	67.69	999.13
2014/12/18 12:28:00	1 min instant	39.73	300.60	302.42	67.83	999.17
2014/12/18 12:29:00	1 min instant	44.70	300.60	302.41	67.45	999.23
2014/12/18 12:30:00	1 min instant	41.50	300.58	302.41	67.27	999.20
2014/12/18 12:31:00	1 min instant	41.72	300.57	302.40	67.03	999.17
2014/12/18 12:32:00	1 min instant	40.51	300.54	302.39	67.47	999.17
2014/12/18 12:33:00	1 min instant	40.38	300.52	302.39	67.81	999.20
2014/12/18 12:34:00	1 min instant	41.79	300.51	302.38	67.55	999.20
2014/12/18 12:35:00	1 min instant	42.78	300.51	302.38	67.28	999.20
2014/12/18 12:36:00	1 min instant	43.69	300.54	302.38	67.30	999.17
2014/12/18 12:37:00	1 min instant	40.64	300.54	302.37	67.04	999.20
2014/12/18 12:38:00	1 min instant	40.10	300.53	302.36	67.32	999.27
2014/12/18 12:39:00	1 min instant	41.68	300.49	302.35	67.81	999.30
2014/12/18 12:40:00	1 min instant	39.49	300.45	302.34	68.20	999.27
2014/12/18 12:41:00	1 min instant	41.52	300.44	302.33	68.57	999.33
2014/12/18 12:42:00	1 min instant	39.85	300.42	302.33	68.60	999.27
2014/12/18 12:43:00	1 min instant	41.15	300.43	302.33	68.60	999.30
2014/12/18 12:44:00	1 min instant	39.76	300.44	302.33	68.86	999.33
2014/12/18 12:45:00	1 min instant	41.76	300.43	302.32	68.23	999.33
2014/12/18 12:46:00	1 min instant	40.63	300.42	302.31	68.27	999.33
2014/12/18 12:47:00	1 min instant	40.26	300.39	302.30	68.44	999.37
2014/12/18 12:48:00	1 min instant	36.67	300.37	302.29	68.33	999.33
2014/12/18 12:49:00	1 min instant	42.54	300.36	302.28	68.25	999.33
2014/12/18 12:50:00	1 min instant	41.16	300.34	302.28	68.27	999.30
2014/12/18 12:51:00	1 min instant	41.17	300.36	302.27	68.36	999.33
2014/12/18 12:52:00	1 min instant	40.89	300.37	302.27	68.32	999.33
2014/12/18 12:53:00	1 min instant	40.63	300.38	302.27	68.22	999.33
2014/12/18 12:54:00	1 min instant	40.65	300.37	302.26	68.38	999.40
2014/12/18 12:55:00	1 min instant	40.75	300.34	302.25	68.52	999.33
2014/12/18 12:56:00	1 min instant	40.53	300.34	302.24	68.53	999.40
2014/12/18 12:57:00	1 min instant	40.41	300.31	302.23	68.64	999.40
2014/12/18 12:58:00	1 min instant	40.72	300.30	302.23	68.72	999.40
2014/12/18 12:59:00	1 min instant	40.89	300.32	302.23	68.91	999.40
2014/12/18 13:00:00	1 min instant	41.32	300.32	302.23	68.40	999.44
2014/12/18 13:01:00	1 min instant	41.40	300.33	302.22	68.58	999.40
2014/12/18 13:02:00	1 min instant	40.38	300.34	302.21	69.04	999.37
2014/12/18 13:03:00	1 min instant	40.61	300.32	302.20	69.00	999.47
2014/12/18 13:04:00	1 min instant	40.27	300.28	302.19	68.83	999.44
2014/12/18 13:05:01	1 min instant	42.53	300.29	302.19	68.42	999.47
2014/12/18 13:06:00	1 min instant	44.83	300.27	302.18	68.28	999.47
2014/12/18 13:07:00	1 min instant	41.86	300.27	302.18	68.30	999.47
2014/12/18 13:08:00	1 min instant	45.49	300.29	302.18	68.08	999.44
2014/12/18 13:09:00	1 min instant	44.63	300.30	302.18	68.09	999.47
2014/12/18 13:10:00	1 min instant	41.43	300.29	302.17	68.36	999.47
2014/12/18 13:11:00	1 min instant	41.29	300.28	302.16	69.36	999.47
2014/12/18 13:12:00	1 min instant	42.88	300.25	302.15	68.71	999.47
2014/12/18 13:13:00	1 min instant	42.75	300.24	302.14	68.71	999.40
2014/12/18 13:14:00	1 min instant	43.01	300.22	302.14	69.71	999.40
2014/12/18 13:15:00	1 min instant	43.14	300.22	302.14	69.76	999.37
2014/12/18 13:16:00	1 min instant	43.36	300.25	302.14	69.85	999.37
2014/12/18 13:17:00	1 min instant	43.41	300.26	302.13	69.50	999.33
2014/12/18 13:18:00	1 min instant	43.48	300.26	302.13	69.05	999.27
2014/12/18 13:19:00	1 min instant	43.09	300.23	302.12	69.15	999.30
2014/12/18 13:20:00	1 min instant	43.94	300.22	302.11	69.03	999.27
2014/12/18 13:21:00	1 min instant	43.60	300.20	302.11	69.33	999.30
2014/12/18 13:22:00	1 min instant	43.80	300.20	302.10	69.03	999.23
2014/12/18 13:23:00	1 min instant	43.69	300.21	302.10	69.23	999.20
2014/12/18 13:24:00	1 min instant	43.95	300.21	302.10	68.77	999.27
2014/12/18 13:25:00	1 min instant	44.68	300.22	302.10	68.86	999.23
2014/12/18 13:26:00	1 min instant	43.56	300.21	302.08	68.93	999.27
2014/12/18 13:27:00	1 min instant	43.32	300.16	302.07	69.30	999.27
2014/12/18 13:28:00	1 min instant	43.24	300.14	302.06	69.75	999.27
2014/12/18 13:29:00	1 min instant	42.98	300.11	302.05	69.72	999.27
2014/12/18 13:30:00	1 min instant	42.81	300.11	302.05	69.92	999.30
2014/12/18 13:31:00	1 min instant	42.61	300.11	302.05	69.96	999.27
2014/12/18 13:32:00	1 min instant	41.14	300.10	302.04	69.99	999.23
2014/12/18 13:33:00	1 min instant	42.62	300.11	302.03	69.55	999.27
2014/12/18 13:34:00	1 min instant	42.33	300.07	302.02	69.36	999.27
2014/12/18 13:35:00	1 min instant	43.24	300.07	302.01	69.52	999.27
2014/12/18 13:36:01	1 min instant	42.61	300.03	301.99	69.83	999.27
2014/12/18 13:37:00	1 min instant	42.16	300.01	301.99	70.03	999.27
2014/12/18 13:38:00	1 min instant	41.54	300.00	301.98	70.14	999.27
2014/12/18 13:39:00	1 min instant	42.95	300.01	301.98	70.09	999.23
2014/12/18 13:40:00	1 min instant	42.14	300.00	301.97	69.54	999.27
2014/12/18 13:41:00	1 min instant	41.87	300.00	301.96	69.53	999.23
2014/12/18 13:42:00	1 min instant	41.91	299.98	301.95	69.87	999.27
2014/12/18 13:43:00	1 min instant	41.86	299.94	301.93	70.45	999.23
2014/12/18 13:44:00	1 min instant	41.89	299.91	301.92	70.53	999.17
2014/12/18 13:45:00	1 min instant	42.16	299.89	301.91	70.43	999.17
2014/12/18 13:46:00	1 min instant	42.07	299.90	301.91	70.42	999.13
2014/12/18 13:47:00	1 min instant	42.17	299.91	301.91	70.27	999.13
2014/12/18 13:48:00	1 min instant	43.24	299.92	301.90	70.36	999.20
2014/12/18 13:49:00	1 min instant	44.28	299.92	301.89	70.24	999.20
2014/12/18 13:50:00	1 min instant	45.25	299.88	301.87	69.87	999.17
2014/12/18 13:51:00	1 min instant	45.01	299.83	301.86	69.79	999.13
2014/12/18 13:52:00	1 min instant	45.14	299.83	301.85	70.07	999.13
2014/12/18 13:53:00	1 min instant	44.91	299.80	301.84	70.18	999.10
2014/12/18 13:54:00	1 min instant	45.26	299.82	301.84	69.88	999.10
2014/12/18 13:55:00	1 min instant	45.10	299.82	301.83	69.76	999.10
2014/12/18 13:56:00	1 min instant	44.88	299.82	301.82	69.88	999.06
2014/12/18 13:57:00	1 min instant	44.73	299.79	301.80	70.70	999.10
2014/12/18 13:58:00	1 min instant	44.56	299.77	301.79	70.61	999.06
2014/12/18 13:59:00	1 min instant	43.93	299.73	301.78	70.41	999.03
2014/12/18 14:00:00	1 min instant	43.10	299.73	301.77	70.95	999.00
2014/12/18 14:01:00	1 min instant	42.65	299.74	301.77	70.76	998.96
2014/12/18 14:02:00	1 min instant	42.39	299.74	301.76	71.06	998.89
2014/12/18 14:03:00	1 min instant	42.26	299.74	301.76	70.77	998.86
2014/12/18 14:04:00	1 min instant	42.29	299.75	301.74	70.74	998.79
2014/12/18 14:05:00	1 min instant	42.31	299.72	301.73	71.46	998.79
2014/12/18 14:06:00	1 min instant	41.54	299.68	301.72	71.44	998.72
2014/12/18 14:07:00	1 min instant	42.32	299.69	301.72	71.55	998.76
2014/12/18 14:08:00	1 min instant	42.12	299.68	301.71	71.75	998.72
2014/12/18 14:09:00	1 min instant	43.24	299.71	301.70	71.07	998.72
2014/12/18 14:10:00	1 min instant	43.37	299.70	301.70	70.69	998.72
2014/12/18 14:11:00	1 min instant	43.18	299.71	301.69	70.93	998.72
2014/12/18 14:12:00	1 min instant	43.66	299.68	301.67	70.86	998.72
2014/12/18 14:13:00	1 min instant	42.93	299.65	301.66	70.88	998.79
2014/12/18 14:14:00	1 min instant	42.60	299.63	301.65	70.94	998.72
2014/12/18 14:15:00	1 min instant	42.75	299.62	301.65	70.83	998.72
2014/12/18 14:16:00	1 min instant	40.79	299.64	301.64	71.00	998.72
2014/12/18 14:17:00	1 min instant	44.04	299.65	301.64	71.11	998.69
2014/12/18 14:18:00	1 min instant	41.85	299.66	301.63	70.99	998.69
2014/12/18 14:19:00	1 min instant	41.25	299.63	301.61	71.05	998.69
2014/12/18 14:20:00	1 min instant	42.19	299.61	301.60	71.35	998.69
2014/12/18 14:21:00	1 min instant	42.11	299.57	301.59	71.72	998.72
2014/12/18 14:22:00	1 min instant	42.64	299.52	301.58	72.13	998.69
2014/12/18 14:23:00	1 min instant	42.91	299.52	301.57	72.01	998.69
2014/12/18 14:24:00	1 min instant	43.81	299.52	301.57	72.02	998.69
2014/12/18 14:25:00	1 min instant	43.85	299.54	301.56	71.39	998.66
2014/12/18 14:26:00	1 min instant	44.89	299.55	301.56	71.11	998.62
2014/12/18 14:27:00	1 min instant	44.14	299.56	301.55	71.18	998.62
2014/12/18 14:28:00	1 min instant	43.51	299.55	301.53	71.01	998.59
2014/12/18 14:29:00	1 min instant	44.84	299.52	301.52	71.66	998.56
2014/12/18 14:30:00	1 min instant	42.69	299.51	301.52	71.55	998.52
2014/12/18 14:31:00	1 min instant	42.34	299.51	301.51	72.00	998.56
2014/12/18 14:32:00	1 min instant	43.88	299.53	301.51	71.42	998.52
2014/12/18 14:33:00	1 min instant	43.82	299.56	301.51	71.45	998.52
2014/12/18 14:34:00	1 min instant	43.78	299.59	301.51	71.23	998.59
2014/12/18 14:35:00	1 min instant	43.59	299.62	301.50	71.40	998.72
2014/12/18 14:36:00	1 min instant	43.97	299.62	301.50	71.66	998.66
2014/12/18 14:37:00	1 min instant	43.44	299.61	301.50	71.58	998.79
2014/12/18 14:38:00	1 min instant	43.49	299.62	301.49	71.12	998.93
2014/12/18 14:39:00	1 min instant	36.77	299.63	301.49	70.86	998.93
2014/12/18 14:40:00	1 min instant	40.65	299.63	301.49	70.68	998.89
2014/12/18 14:41:00	1 min instant	37.90	299.65	301.49	70.45	998.93
2014/12/18 14:42:00	1 min instant	39.05	299.70	301.50	70.28	999.13
2014/12/18 14:43:00	1 min instant	36.31	299.73	301.50	69.97	999.17
2014/12/18 14:44:00	1 min instant	34.00	299.78	301.51	69.56	999.06
2014/12/18 14:45:00	1 min instant	34.51	299.84	301.52	69.06	999.03
2014/12/18 14:46:00	1 min instant	33.70	299.90	301.53	68.80	999.06
2014/12/18 14:47:00	1 min instant	32.92	299.96	301.55	68.39	999.06
2014/12/18 14:48:00	1 min instant	31.91	300.02	301.56	68.00	999.03
2014/12/18 14:49:00	1 min instant	28.04	300.05	301.56	67.89	999.00
2014/12/18 14:50:00	1 min instant	28.97	300.05	301.56	67.70	999.06
2014/12/18 14:51:00	1 min instant	28.96	300.05	301.57	67.67	999.00
2014/12/18 14:52:00	1 min instant	25.48	300.05	301.57	67.63	999.00
2014/12/18 14:53:00	1 min instant	24.64	300.04	301.58	67.58	999.06
2014/12/18 14:54:00	1 min instant	24.90	300.05	301.58	67.51	999.06
2014/12/18 14:55:00	1 min instant	24.32	300.07	301.59	67.46	999.06
2014/12/18 14:56:00	1 min instant	24.53	300.08	301.60	67.34	999.00
2014/12/18 14:57:00	1 min instant	25.03	300.09	301.61	67.24	999.00
2014/12/18 14:58:00	1 min instant	24.99	300.13	301.62	67.15	998.93
2014/12/18 14:59:00	1 min instant	25.78	300.14	301.63	67.04	998.86
2014/12/18 15:00:00	1 min instant	24.77	300.17	301.64	66.96	998.83
2014/12/18 15:01:00	1 min instant	17.07	300.22	301.65	66.79	998.76
2014/12/18 15:02:00	1 min instant	26.43	300.23	301.67	66.67	998.69
2014/12/18 15:03:00	1 min instant	24.17	300.28	301.68	66.58	998.69
2014/12/18 15:04:00	1 min instant	25.22	300.32	301.69	66.43	998.66
2014/12/18 15:05:00	1 min instant	23.48	300.34	301.70	66.36	998.69
2014/12/18 15:06:00	1 min instant	24.95	300.37	301.72	66.28	998.69
2014/12/18 15:07:00	1 min instant	22.69	300.44	301.74	66.15	998.76
2014/12/18 15:08:00	1 min instant	25.29	300.46	301.75	66.03	998.76
2014/12/18 15:09:00	1 min instant	25.20	300.50	301.76	65.93	998.76
2014/12/18 15:10:00	1 min instant	23.24	300.55	301.79	65.82	998.79
2014/12/18 15:11:00	1 min instant	16.62	300.56	301.80	65.72	998.79
2014/12/18 15:12:00	1 min instant	24.82	300.60	301.82	65.57	998.76
2014/12/18 15:13:00	1 min instant	23.78	300.65	301.84	65.48	998.76
2014/12/18 15:14:00	1 min instant	20.43	300.67	301.85	65.38	998.76
2014/12/18 15:15:00	1 min instant	24.46	300.72	301.87	65.25	998.72
2014/12/18 15:16:00	1 min instant	20.69	300.75	301.89	65.12	998.59
2014/12/18 15:17:00	1 min instant	16.69	300.81	301.92	64.96	998.45
2014/12/18 15:18:00	1 min instant	22.30	300.85	301.93	64.85	998.42
2014/12/18 15:19:00	1 min instant	24.78	300.87	301.96	64.72	998.32
2014/12/18 15:20:00	1 min instant	17.10	300.89	301.97	64.66	998.28
2014/12/18 15:21:00	1 min instant	21.43	300.89	301.98	64.69	998.25
2014/12/18 15:22:00	1 min instant	20.59	300.88	301.98	64.72	998.25
2014/12/18 15:23:00	1 min instant	17.59	300.84	302.00	64.84	998.28
2014/12/18 15:24:00	1 min instant	19.05	300.82	302.01	64.94	998.28
2014/12/18 15:25:00	1 min instant	20.63	300.80	302.01	64.96	998.28
2014/12/18 15:26:00	1 min instant	19.33	300.80	302.02	65.03	998.35
2014/12/18 15:27:00	1 min instant	14.14	300.77	302.03	65.11	998.39
2014/12/18 15:28:00	1 min instant	18.76	300.76	302.04	65.17	998.45
2014/12/18 15:29:00	1 min instant	18.94	300.74	302.05	65.17	998.59
2014/12/18 15:30:00	1 min instant	20.69	300.74	302.06	65.17	998.66
2014/12/18 15:31:00	1 min instant	21.32	300.76	302.06	65.14	998.69
2014/12/18 15:32:00	1 min instant	17.34	300.75	302.08	65.10	998.79
2014/12/18 15:33:00	1 min instant	17.46	300.78	302.10	65.01	998.83
2014/12/18 15:34:00	1 min instant	18.27	300.81	302.11	64.97	998.86
2014/12/18 15:35:00	1 min instant	17.85	300.82	302.12	64.86	998.86
2014/12/18 15:36:00	1 min instant	19.10	300.87	302.14	64.75	998.79
2014/12/18 15:37:00	1 min instant	18.33	300.89	302.15	64.72	998.72
2014/12/18 15:38:00	1 min instant	17.89	300.92	302.16	64.61	998.66
2014/12/18 15:39:00	1 min instant	19.37	300.98	302.19	64.45	998.56
2014/12/18 15:40:00	1 min instant	13.21	300.98	302.19	64.39	998.49
2014/12/18 15:41:00	1 min instant	31.08	301.00	302.20	64.36	998.42
2014/12/18 15:42:00	1 min instant	17.55	300.97	302.20	64.36	998.42
2014/12/18 15:43:00	1 min instant	17.98	300.95	302.21	64.44	998.39
2014/12/18 15:44:00	1 min instant	17.80	300.92	302.22	64.54	998.35
2014/12/18 15:45:00	1 min instant	17.49	300.90	302.22	64.61	998.39
2014/12/18 15:46:00	1 min instant	18.12	300.88	302.23	64.66	998.39
2014/12/18 15:47:00	1 min instant	19.41	300.87	302.23	64.73	998.42
2014/12/18 15:48:00	1 min instant	19.59	300.84	302.24	64.78	998.45
2014/12/18 15:49:00	1 min instant	17.84	300.83	302.25	64.76	998.49
2014/12/18 15:50:00	1 min instant	16.77	300.83	302.25	64.80	998.45
2014/12/18 15:51:00	1 min instant	18.56	300.84	302.26	64.74	998.49
2014/12/18 15:52:00	1 min instant	16.57	300.85	302.27	64.68	998.52
2014/12/18 15:53:00	1 min instant	22.02	300.87	302.28	64.62	998.45
2014/12/18 15:54:00	1 min instant	17.60	300.88	302.29	64.55	998.39
2014/12/18 15:55:00	1 min instant	18.57	300.90	302.30	64.46	998.35
2014/12/18 15:56:00	1 min instant	18.29	300.94	302.31	64.35	998.25
2014/12/18 15:57:00	1 min instant	17.01	300.96	302.32	64.28	998.22
2014/12/18 15:58:00	1 min instant	16.85	300.97	302.33	64.26	998.15
2014/12/18 15:59:00	1 min instant	17.73	300.96	302.33	64.27	998.05
2014/12/18 16:00:00	1 min instant	22.63	300.95	302.33	64.35	997.98
2014/12/18 16:01:00	1 min instant	17.66	300.92	302.34	64.42	997.94
2014/12/18 16:02:00	1 min instant	19.51	300.88	302.34	64.52	997.88
2014/12/18 16:03:00	1 min instant	17.84	300.88	302.34	64.59	997.84
2014/12/18 16:04:00	1 min instant	18.16	300.86	302.34	64.61	997.81
2014/12/18 16:05:00	1 min instant	18.24	300.85	302.35	64.68	997.74
2014/12/18 16:06:00	1 min instant	17.42	300.83	302.35	64.72	997.67
2014/12/18 16:07:00	1 min instant	19.36	300.84	302.35	64.76	997.67
2014/12/18 16:08:00	1 min instant	15.55	300.84	302.36	64.73	997.61
2014/12/18 16:09:00	1 min instant	18.37	300.83	302.36	64.69	997.64
2014/12/18 16:10:00	1 min instant	17.07	300.86	302.37	64.63	997.61
2014/12/18 16:11:00	1 min instant	18.05	300.88	302.38	64.57	997.54
2014/12/18 16:12:00	1 min instant	20.55	300.91	302.39	64.47	997.47
2014/12/18 16:13:01	1 min instant	19.18	300.92	302.39	64.43	997.47
2014/12/18 16:14:00	1 min instant	22.75	300.96	302.40	64.35	997.47
2014/12/18 16:15:00	1 min instant	13.11	301.01	302.42	64.20	997.37
2014/12/18 16:16:00	1 min instant	20.67	301.02	302.42	64.21	997.30
2014/12/18 16:17:00	1 min instant	19.41	301.00	302.42	64.25	997.27
2014/12/18 16:18:00	1 min instant	15.92	300.98	302.42	64.36	997.23
2014/12/18 16:19:00	1 min instant	18.88	300.95	302.42	64.46	997.23
2014/12/18 16:20:00	1 min instant	19.39	300.94	302.42	64.52	997.27
2014/12/18 16:21:00	1 min instant	17.86	300.92	302.42	64.56	997.23
2014/12/18 16:22:00	1 min instant	17.62	300.89	302.42	64.69	997.16
2014/12/18 16:23:00	1 min instant	17.64	300.86	302.42	64.71	997.16
2014/12/18 16:24:00	1 min instant	18.11	300.86	302.43	64.71	997.13
2014/12/18 16:25:00	1 min instant	18.62	300.86	302.43	64.69	997.13
2014/12/18 16:26:00	1 min instant	20.50	300.86	302.43	64.63	997.06
2014/12/18 16:27:00	1 min instant	13.78	300.87	302.44	64.58	997.06
2014/12/18 16:28:00	1 min instant	18.61	300.90	302.44	64.52	997.03
2014/12/18 16:29:00	1 min instant	16.66	300.93	302.45	64.51	997.00
2014/12/18 16:30:00	1 min instant	12.22	300.94	302.46	64.41	997.03
2014/12/18 16:31:00	1 min instant	18.16	300.98	302.47	64.36	997.10
2014/12/18 16:32:00	1 min instant	19.90	300.99	302.47	64.35	997.10
2014/12/18 16:33:00	1 min instant	18.45	300.98	302.47	64.44	997.10
2014/12/18 16:34:00	1 min instant	17.78	300.95	302.47	64.56	997.16
2014/12/18 16:35:00	1 min instant	16.58	300.93	302.46	64.65	997.16
2014/12/18 16:36:00	1 min instant	17.92	300.90	302.46	64.73	997.16
2014/12/18 16:37:00	1 min instant	15.45	300.88	302.46	64.87	997.23
2014/12/18 16:38:00	1 min instant	19.25	300.85	302.46	64.99	997.27
2014/12/18 16:39:00	1 min instant	15.84	300.85	302.46	65.03	997.27
2014/12/18 16:40:00	1 min instant	20.79	300.84	302.46	65.05	997.33
2014/12/18 16:41:00	1 min instant	17.75	300.83	302.46	65.09	997.33
2014/12/18 16:42:00	1 min instant	16.57	300.84	302.47	65.09	997.37
2014/12/18 16:43:00	1 min instant	20.37	300.86	302.47	65.09	997.37
2014/12/18 16:44:00	1 min instant	20.11	300.88	302.48	65.04	997.37
2014/12/18 16:45:00	1 min instant	21.55	300.92	302.48	64.98	997.40
2014/12/18 16:46:00	1 min instant	18.80	300.94	302.49	64.89	997.50
2014/12/18 16:47:00	1 min instant	20.76	300.94	302.49	64.89	997.50
2014/12/18 16:48:00	1 min instant	20.37	300.91	302.48	64.96	997.50
2014/12/18 16:49:00	1 min instant	20.79	300.90	302.48	65.06	997.54
2014/12/18 16:50:00	1 min instant	20.33	300.87	302.48	65.19	997.57
2014/12/18 16:51:00	1 min instant	19.42	300.85	302.48	65.32	997.61
2014/12/18 16:52:00	1 min instant	20.56	300.85	302.48	65.40	997.61
2014/12/18 16:53:00	1 min instant	19.17	300.83	302.47	65.42	997.61
2014/12/18 16:58:00	1 min instant	36.50	300.80	302.44	55.89	998.39
2014/12/18 16:59:00	1 min instant	32.38	300.81	302.41	32.20	997.54
2014/12/18 17:00:00	1 min instant	36.95	300.90	302.40	27.59	997.74
2014/12/18 17:01:00	1 min instant	28.56	300.97	302.40	25.65	997.88
2014/12/18 17:02:00	1 min instant	33.95	300.98	302.40	25.13	997.88
2014/12/18 17:03:00	1 min instant	33.41	301.01	302.41	24.62	997.78
2014/12/18 17:04:00	1 min instant	32.95	301.05	302.41	24.34	997.78
2014/12/18 17:05:00	1 min instant	31.73	301.05	302.42	24.34	997.74
2014/12/18 17:06:00	1 min instant	31.96	301.06	302.42	24.42	997.64
2014/12/18 17:07:00	1 min instant	33.67	301.07	302.42	24.60	997.54
2014/12/18 17:08:00	1 min instant	31.35	301.06	302.42	24.78	997.40
2014/12/18 17:09:00	1 min instant	28.38	301.04	302.43	24.95	997.44
2014/12/18 17:10:00	1 min instant	32.27	301.03	302.43	25.16	997.40
2014/12/18 17:11:00	1 min instant	29.92	301.02	302.44	25.47	997.50
2014/12/18 17:12:00	1 min instant	29.41	301.02	302.44	25.65	997.44
2014/12/18 17:13:00	1 min instant	33.65	301.02	302.45	25.87	997.37
2014/12/18 17:14:00	1 min instant	33.21	301.03	302.46	26.22	997.30
2014/12/18 17:15:00	1 min instant	34.02	301.05	302.46	26.32	997.27
2014/12/18 17:16:00	1 min instant	32.26	301.05	302.47	26.52	997.27
2014/12/18 17:17:00	1 min instant	30.66	301.05	302.47	26.75	997.20
2014/12/18 17:18:00	1 min instant	31.44	301.05	302.48	26.93	997.13
2014/12/18 17:19:00	1 min instant	29.89	301.06	302.48	27.11	997.13
2014/12/18 17:20:00	1 min instant	27.51	301.05	302.49	27.32	997.10
2014/12/18 17:21:00	1 min instant	31.29	301.07	302.50	27.60	997.10
2014/12/18 17:22:00	1 min instant	31.22	301.08	302.51	27.74	997.03
2014/12/18 17:23:00	1 min instant	31.61	301.08	302.51	27.90	997.03
2014/12/18 17:24:00	1 min instant	31.65	301.07	302.52	28.09	996.89
2014/12/18 17:25:00	1 min instant	31.43	301.06	302.52	28.31	996.86
2014/12/18 17:26:00	1 min instant	31.76	301.09	302.53	28.46	996.83
2014/12/18 17:27:00	1 min instant	31.41	301.07	302.53	28.65	996.69
2014/12/18 17:28:00	1 min instant	33.22	301.05	302.52	28.74	996.72
2014/12/18 17:29:00	1 min instant	32.05	300.98	302.51	28.94	996.69
2014/12/18 17:30:00	1 min instant	32.61	300.81	302.48	29.24	996.59
2014/12/18 17:31:00	1 min instant	32.12	300.70	302.46	29.35	996.52
2014/12/18 17:32:00	1 min instant	32.17	300.51	302.43	29.44	996.49
2014/12/18 17:33:00	1 min instant	32.12	300.28	302.38	29.55	996.45
2014/12/18 17:34:00	1 min instant	27.04	300.08	302.34	29.65	996.42
2014/12/18 17:35:00	1 min instant	32.83	299.84	302.29	29.79	996.42
2014/12/18 17:36:00	1 min instant	27.94	299.59	302.23	30.17	996.42
2014/12/18 17:37:00	1 min instant	34.03	299.27	302.14	30.95	996.35
2014/12/18 17:38:00	1 min instant	33.54	299.11	302.12	31.47	996.35
2014/12/18 17:39:00	1 min instant	33.23	299.01	302.05	31.73	996.35
2014/12/18 17:40:00	1 min instant	32.41	298.77	301.97	32.50	996.32
2014/12/18 17:41:00	1 min instant	37.72	298.69	301.93	32.84	996.35
2014/12/18 17:42:00	1 min instant	26.01	298.59	301.88	33.21	996.35
2014/12/18 17:43:00	1 min instant	41.71	298.51	301.82	33.60	996.35
2014/12/18 17:44:00	1 min instant	27.92	298.48	301.78	33.91	996.35
2014/12/18 17:45:00	1 min instant	30.03	298.45	301.74	34.21	996.28
2014/12/18 17:46:00	1 min instant	32.04	298.43	301.70	34.58	996.28
2014/12/18 17:47:00	1 min instant	31.25	298.43	301.65	34.94	996.25
2014/12/18 17:48:00	1 min instant	35.44	298.44	301.62	35.18	996.18
2014/12/18 17:49:00	1 min instant	42.11	298.46	301.59	35.42	996.11
2014/12/18 17:50:00	1 min instant	29.21	298.48	301.56	35.59	996.08
2014/12/18 17:51:00	1 min instant	32.93	298.53	301.54	35.69	996.05
2014/12/18 17:52:00	1 min instant	37.54	298.57	301.51	35.85	995.94
2014/12/18 17:53:00	1 min instant	40.98	298.64	301.48	36.10	995.94
2014/12/18 17:54:00	1 min instant	31.46	298.70	301.47	36.24	995.94
2014/12/18 17:55:00	1 min instant	26.30	298.73	301.46	36.29	995.91
2014/12/18 17:56:00	1 min instant	28.68	298.83	301.44	36.35	995.91
2014/12/18 17:57:00	1 min instant	31.29	298.89	301.44	36.34	995.88
2014/12/18 17:58:00	1 min instant	31.34	298.95	301.42	36.37	995.88
2014/12/18 17:59:00	1 min instant	30.78	299.02	301.42	36.25	995.84
2014/12/18 18:00:00	1 min instant	31.25	299.09	301.42	36.12	995.81
2014/12/18 18:01:00	1 min instant	33.22	299.15	301.41	36.06	995.84
2014/12/18 18:02:00	1 min instant	30.69	299.22	301.41	35.99	995.81
2014/12/18 18:03:00	1 min instant	27.10	299.33	301.42	35.99	995.77
2014/12/18 18:04:00	1 min instant	14.36	299.41	301.42	35.98	995.77
2014/12/18 18:05:00	1 min instant	33.13	299.47	301.42	35.95	995.67
2014/12/18 18:06:00	1 min instant	31.20	299.55	301.43	35.81	995.67
2014/12/18 18:07:00	1 min instant	33.01	299.61	301.44	35.65	995.71
2014/12/18 18:08:00	1 min instant	30.50	299.67	301.45	35.43	995.74
2014/12/18 18:09:00	1 min instant	31.91	299.78	301.46	35.22	995.74
2014/12/18 18:10:00	1 min instant	32.20	299.85	301.46	35.22	995.81
2014/12/18 18:11:00	1 min instant	32.78	299.89	301.48	35.21	995.81
2014/12/18 18:12:00	1 min instant	32.63	299.96	301.49	35.36	995.84
2014/12/18 18:13:00	1 min instant	41.10	300.07	301.51	35.37	995.84
2014/12/18 18:14:00	1 min instant	33.38	300.12	301.52	35.31	995.81
2014/12/18 18:15:00	1 min instant	31.30	300.23	301.55	35.26	995.84
2014/12/18 18:16:00	1 min instant	53.49	300.26	301.56	35.32	995.81
2014/12/18 18:17:00	1 min instant	30.13	300.31	301.57	35.40	995.84
2014/12/18 18:18:00	1 min instant	26.84	300.33	301.58	35.49	995.77
2014/12/18 18:19:00	1 min instant	30.90	300.34	301.59	35.49	995.77
2014/12/18 18:20:00	1 min instant	31.88	300.33	301.60	35.63	995.77
2014/12/18 18:21:00	1 min instant	32.67	300.35	301.61	35.73	995.77
2014/12/18 18:22:00	1 min instant	32.34	300.36	301.63	35.81	995.74
2014/12/18 18:23:00	1 min instant	32.34	300.38	301.64	35.91	995.74
2014/12/18 18:24:00	1 min instant	33.96	300.39	301.65	36.00	995.74
2014/12/18 18:25:00	1 min instant	28.32	300.41	301.66	36.21	995.67
2014/12/18 18:26:00	1 min instant	18.74	300.45	301.67	36.09	995.74
2014/12/18 18:27:00	1 min instant	38.45	300.46	301.69	36.06	995.74
2014/12/18 18:28:00	1 min instant	30.79	300.50	301.70	36.24	995.77
2014/12/18 18:29:00	1 min instant	49.88	300.53	301.72	36.36	995.77
2014/12/18 18:30:00	1 min instant	31.64	300.56	301.73	36.49	995.67
2014/12/18 18:31:00	1 min instant	32.17	300.58	301.74	36.34	995.60
2014/12/18 18:32:00	1 min instant	34.16	300.57	301.76	36.36	995.54
2014/12/18 18:33:00	1 min instant	32.79	300.56	301.77	36.42	995.44
2014/12/18 18:34:00	1 min instant	33.47	300.55	301.77	36.41	995.37
2014/12/18 18:35:00	1 min instant	33.49	300.54	301.78	36.39	995.33
2014/12/18 18:36:00	1 min instant	32.73	300.55	301.79	36.52	995.30
2014/12/18 18:37:00	1 min instant	33.06	300.56	301.80	36.79	995.33
2014/12/18 18:38:00	1 min instant	33.45	300.56	301.82	36.89	995.33
2014/12/18 18:39:00	1 min instant	31.62	300.56	301.83	36.80	995.33
2014/12/18 18:40:00	1 min instant	29.73	300.58	301.84	36.80	995.27
2014/12/18 18:41:00	1 min instant	56.55	300.61	301.85	36.87	995.27
2014/12/18 18:42:00	1 min instant	31.00	300.63	301.86	36.95	995.23
2014/12/18 18:43:00	1 min instant	40.24	300.66	301.88	36.92	995.06
2014/12/18 18:44:00	1 min instant	29.62	300.69	301.89	36.94	995.06
2014/12/18 18:45:00	1 min instant	35.41	300.70	301.89	36.92	994.99
2014/12/18 18:46:00	1 min instant	32.94	300.68	301.90	36.92	994.96
2014/12/18 18:47:00	1 min instant	33.35	300.67	301.91	36.97	994.93
2014/12/18 18:48:00	1 min instant	33.67	300.65	301.91	36.98	994.93
2014/12/18 18:49:00	1 min instant	33.80	300.63	301.92	36.99	994.86
2014/12/18 18:50:00	1 min instant	32.31	300.61	301.93	36.99	994.86
2014/12/18 18:51:00	1 min instant	31.34	300.62	301.94	37.05	994.82
2014/12/18 18:52:00	1 min instant	31.85	300.62	301.95	37.10	994.82
2014/12/18 18:53:00	1 min instant	31.88	300.63	301.96	37.29	994.82
2014/12/18 18:54:00	1 min instant	31.75	300.65	301.97	37.25	994.79
2014/12/18 18:55:00	1 min instant	32.25	300.66	301.98	37.25	994.79
2014/12/18 18:56:00	1 min instant	32.70	300.69	301.99	37.22	994.79
2014/12/18 18:57:00	1 min instant	32.80	300.72	302.00	37.43	994.79
2014/12/18 18:58:00	1 min instant	32.96	300.74	302.01	37.43	994.79
2014/12/18 18:59:00	1 min instant	32.85	300.73	302.02	37.49	994.82
2014/12/18 19:00:00	1 min instant	32.76	300.72	302.02	37.24	994.79
2014/12/18 19:01:00	1 min instant	25.76	300.71	302.03	37.16	994.82
2014/12/18 19:02:00	1 min instant	32.17	300.70	302.03	37.28	994.72
2014/12/18 19:03:00	1 min instant	34.67	300.68	302.04	37.54	994.69
2014/12/18 19:04:00	1 min instant	32.09	300.67	302.04	37.82	994.55
2014/12/18 19:05:00	1 min instant	35.32	300.67	302.05	38.00	994.52
2014/12/18 19:06:00	1 min instant	37.79	300.68	302.06	38.22	994.45
2014/12/18 19:07:00	1 min instant	35.96	300.68	302.07	38.16	994.38
2014/12/18 19:08:00	1 min instant	32.27	300.71	302.08	38.02	994.28
2014/12/18 19:09:00	1 min instant	31.51	300.73	302.09	37.98	994.18
2014/12/18 19:10:00	1 min instant	32.47	300.77	302.10	37.80	994.11
2014/12/18 19:11:00	1 min instant	32.01	300.77	302.11	37.84	994.05
2014/12/18 19:12:00	1 min instant	32.45	300.77	302.11	37.67	994.05
2014/12/18 19:13:00	1 min instant	32.67	300.77	302.12	37.70	993.98
2014/12/18 19:14:00	1 min instant	16.70	300.77	302.12	37.79	993.94
2014/12/18 19:15:00	1 min instant	27.44	300.75	302.12	37.78	993.98
2014/12/18 19:16:00	1 min instant	30.51	300.72	302.13	37.82	994.01
2014/12/18 19:17:00	1 min instant	33.87	300.72	302.13	37.88	994.05
2014/12/18 19:18:00	1 min instant	32.37	300.71	302.14	38.11	994.08
2014/12/18 19:19:00	1 min instant	33.97	300.71	302.15	38.26	994.11
2014/12/18 19:20:00	1 min instant	33.37	300.72	302.15	38.34	994.18
2014/12/18 19:21:00	1 min instant	31.98	300.72	302.16	38.36	994.18
2014/12/18 19:22:00	1 min instant	29.35	300.75	302.17	38.27	994.21
2014/12/18 19:23:00	1 min instant	29.90	300.79	302.18	38.14	994.21
2014/12/18 19:24:00	1 min instant	30.78	300.80	302.19	38.04	994.25
2014/12/18 19:25:00	1 min instant	28.12	300.80	302.19	37.87	994.21
2014/12/18 19:26:00	1 min instant	34.91	300.78	302.19	37.95	994.28
2014/12/18 19:27:00	1 min instant	39.58	300.77	302.19	37.87	994.28
2014/12/18 19:28:00	1 min instant	34.47	300.77	302.20	37.83	994.32
2014/12/18 19:29:00	1 min instant	33.77	300.74	302.20	37.83	994.32
2014/12/18 19:30:00	1 min instant	34.46	300.73	302.20	37.89	994.32
2014/12/18 19:31:00	1 min instant	35.06	300.72	302.20	38.06	994.35
2014/12/18 19:32:00	1 min instant	34.06	300.72	302.21	38.26	994.38
2014/12/18 19:33:00	1 min instant	34.07	300.73	302.21	38.30	994.45
2014/12/18 19:34:00	1 min instant	34.09	300.74	302.22	38.36	994.49
2014/12/18 19:35:00	1 min instant	34.12	300.76	302.23	38.42	994.52
2014/12/18 19:36:00	1 min instant	34.08	300.78	302.24	38.53	994.52
2014/12/18 19:37:00	1 min instant	34.09	300.81	302.25	38.50	994.52
2014/12/18 19:38:00	1 min instant	34.09	300.83	302.25	38.43	994.55
2014/12/18 19:39:00	1 min instant	34.19	300.83	302.25	38.39	994.55
2014/12/18 19:40:00	1 min instant	34.32	300.82	302.26	38.48	994.55
2014/12/18 19:41:00	1 min instant	34.14	300.80	302.26	38.78	994.52
2014/12/18 19:42:00	1 min instant	34.01	300.79	302.26	38.90	994.55
2014/12/18 19:43:00	1 min instant	33.98	300.77	302.26	38.93	994.55
2014/12/18 19:44:00	1 min instant	34.11	300.76	302.27	38.93	994.59
2014/12/18 19:45:00	1 min instant	34.23	300.75	302.27	38.80	994.52
2014/12/18 19:46:00	1 min instant	34.46	300.74	302.27	38.89	994.49
2014/12/18 19:47:00	1 min instant	-108.05	300.74	302.27	38.83	994.49
2014/12/18 19:48:00	1 min instant	31.93	300.75	302.28	38.86	994.52
2014/12/18 19:49:00	1 min instant	35.00	300.78	302.29	38.90	994.52
2014/12/18 19:50:00	1 min instant	34.38	300.80	302.29	38.81	994.45
2014/12/18 19:51:00	1 min instant	33.32	300.83	302.30	38.86	994.45
2014/12/18 19:52:00	1 min instant	32.84	300.83	302.30	39.01	994.45
2014/12/18 19:53:00	1 min instant	36.31	300.83	302.30	39.12	994.45
2014/12/18 19:54:00	1 min instant	32.55	300.82	302.30	39.31	994.45
2014/12/18 19:55:00	1 min instant	37.00	300.78	302.30	39.35	994.35
2014/12/18 19:56:00	1 min instant	29.12	300.76	302.30	39.34	994.38
2014/12/18 19:57:00	1 min instant	30.77	300.75	302.30	39.51	994.35
2014/12/18 19:58:00	1 min instant	34.63	300.75	302.30	39.66	994.35
2014/12/18 19:59:00	1 min instant	34.49	300.73	302.31	39.79	994.32
2014/12/18 20:00:00	1 min instant	33.23	300.76	302.31	39.72	994.32
2014/12/18 20:01:00	1 min instant	34.54	300.74	302.31	39.73	994.35
2014/12/18 20:02:00	1 min instant	36.20	300.78	302.32	39.74	994.35
2014/12/18 20:03:00	1 min instant	12.04	300.78	302.32	39.60	994.38
2014/12/18 20:04:00	1 min instant	34.40	300.82	302.33	39.42	994.42
2014/12/18 20:05:00	1 min instant	33.65	300.84	302.34	39.39	994.49
2014/12/18 20:06:00	1 min instant	32.76	300.84	302.34	39.44	994.49
2014/12/18 20:07:00	1 min instant	33.65	300.84	302.34	39.57	994.55
2014/12/18 20:08:00	1 min instant	34.89	300.82	302.34	39.66	994.52
2014/12/18 20:09:00	1 min instant	36.73	300.80	302.34	39.82	994.55
2014/12/18 20:10:00	1 min instant	36.16	300.79	302.34	39.81	994.55
2014/12/18 20:11:00	1 min instant	36.08	300.77	302.34	39.89	994.59
2014/12/18 20:12:00	1 min instant	36.35	300.76	302.34	39.88	994.55
2014/12/18 20:13:00	1 min instant	35.49	300.75	302.34	39.88	994.52
2014/12/18 20:14:00	1 min instant	36.16	300.75	302.34	39.92	994.45
2014/12/18 20:15:00	1 min instant	36.17	300.76	302.35	39.88	994.42
2014/12/18 20:16:00	1 min instant	36.32	300.79	302.35	39.92	994.42
2014/12/18 20:17:00	1 min instant	36.27	300.80	302.36	39.86	994.35
2014/12/18 20:18:00	1 min instant	36.69	300.84	302.36	39.80	994.35
2014/12/18 20:19:00	1 min instant	36.72	300.84	302.36	39.83	994.38
2014/12/18 20:20:00	1 min instant	36.21	300.84	302.36	39.86	994.35
2014/12/18 20:21:00	1 min instant	36.15	300.82	302.36	39.91	994.45
2014/12/18 20:22:00	1 min instant	36.13	300.82	302.36	40.04	994.45
2014/12/18 20:23:00	1 min instant	36.11	300.80	302.36	40.22	994.45
2014/12/18 20:24:00	1 min instant	35.81	300.77	302.36	40.35	994.45
2014/12/18 20:25:00	1 min instant	35.84	300.78	302.36	40.34	994.45
2014/12/18 20:26:00	1 min instant	35.69	300.77	302.36	40.27	994.45
2014/12/18 20:27:00	1 min instant	35.63	300.75	302.36	40.31	994.45
2014/12/18 20:28:00	1 min instant	72.02	300.78	302.37	40.42	994.42
2014/12/18 20:29:00	1 min instant	37.14	300.79	302.38	40.40	994.45
2014/12/18 20:30:00	1 min instant	41.82	300.82	302.38	40.41	994.45
2014/12/18 20:31:00	1 min instant	38.51	300.84	302.39	40.40	994.45
2014/12/18 20:32:00	1 min instant	35.04	300.85	302.39	40.41	994.45
2014/12/18 20:33:00	1 min instant	34.91	300.87	302.39	40.27	994.49
2014/12/18 20:34:00	1 min instant	34.93	300.88	302.40	40.31	994.55
2014/12/18 20:35:00	1 min instant	36.21	300.86	302.39	40.38	994.55
2014/12/18 20:36:00	1 min instant	36.98	300.83	302.39	40.48	994.62
2014/12/18 20:37:00	1 min instant	36.25	300.82	302.39	40.58	994.69
2014/12/18 20:38:00	1 min instant	35.20	300.80	302.39	40.69	994.79
2014/12/18 20:39:00	1 min instant	34.60	300.79	302.39	40.77	994.79
2014/12/18 20:40:00	1 min instant	35.89	300.77	302.39	40.85	994.89
2014/12/18 20:41:00	1 min instant	35.29	300.77	302.39	40.86	994.82
2014/12/18 20:42:00	1 min instant	35.33	300.78	302.39	40.81	994.69
2014/12/18 20:43:00	1 min instant	34.84	300.80	302.40	40.64	994.59
2014/12/18 20:44:00	1 min instant	35.40	300.81	302.40	40.55	994.45
2014/12/18 20:45:00	1 min instant	35.09	300.83	302.41	40.48	994.45
2014/12/18 20:46:00	1 min instant	35.18	300.86	302.41	40.43	994.45
2014/12/18 20:47:00	1 min instant	34.76	300.89	302.42	40.41	994.52
2014/12/18 20:48:00	1 min instant	34.75	300.89	302.42	40.43	994.52
2014/12/18 20:49:00	1 min instant	34.57	300.87	302.42	40.52	994.59
2014/12/18 20:50:00	1 min instant	34.47	300.86	302.41	40.68	994.59
2014/12/18 20:51:00	1 min instant	34.58	300.83	302.41	40.70	994.62
2014/12/18 20:52:00	1 min instant	34.30	300.82	302.41	40.75	994.69
2014/12/18 20:53:00	1 min instant	34.32	300.78	302.41	40.82	994.79
2014/12/18 20:54:00	1 min instant	34.21	300.78	302.41	40.86	994.76
2014/12/18 20:55:00	1 min instant	34.12	300.79	302.41	40.88	994.79
2014/12/18 20:56:00	1 min instant	33.89	300.79	302.41	40.89	994.82
2014/12/18 20:57:00	1 min instant	33.83	300.80	302.41	40.87	994.86
2014/12/18 20:58:00	1 min instant	34.07	300.81	302.42	40.80	994.96
2014/12/18 20:59:00	1 min instant	33.05	300.83	302.42	40.80	994.96
2014/12/18 21:00:00	1 min instant	32.03	300.86	302.43	40.71	994.99
2014/12/18 21:01:00	1 min instant	32.73	300.88	302.43	40.67	994.99
2014/12/18 21:02:00	1 min instant	31.34	300.89	302.44	40.63	994.99
2014/12/18 21:03:00	1 min instant	33.35	300.90	302.43	40.60	995.03
2014/12/18 21:04:00	1 min instant	32.87	300.89	302.43	40.56	995.03
2014/12/18 21:05:00	1 min instant	30.97	300.86	302.43	40.51	995.06
2014/12/18 21:06:00	1 min instant	29.65	300.83	302.43	40.53	995.10
2014/12/18 21:07:00	1 min instant	29.28	300.82	302.43	40.53	995.10
2014/12/18 21:08:00	1 min instant	28.41	300.78	302.43	40.44	995.06
2014/12/18 21:09:00	1 min instant	27.39	300.79	302.43	40.38	995.06
2014/12/18 21:10:00	1 min instant	27.70	300.76	302.43	40.37	994.99
2014/12/18 21:11:00	1 min instant	27.25	300.78	302.43	40.32	994.99
2014/12/18 21:12:00	1 min instant	27.33	300.78	302.43	40.29	995.03
2014/12/18 21:13:00	1 min instant	27.36	300.81	302.43	40.12	995.10
2014/12/18 21:14:00	1 min instant	27.06	300.82	302.44	40.07	995.10
2014/12/18 21:15:00	1 min instant	27.25	300.87	302.45	40.09	995.16
2014/12/18 21:16:00	1 min instant	27.29	300.89	302.45	39.86	995.13
2014/12/18 21:17:00	1 min instant	27.31	300.90	302.45	39.88	995.13
2014/12/18 21:18:00	1 min instant	27.49	300.91	302.45	39.76	995.13
2014/12/18 21:19:00	1 min instant	27.67	300.89	302.45	39.79	995.13
2014/12/18 21:20:00	1 min instant	28.03	300.88	302.45	39.85	995.13
2014/12/18 21:21:00	1 min instant	28.03	300.85	302.44	39.91	995.16
2014/12/18 21:22:00	1 min instant	28.15	300.80	302.44	40.03	995.16
2014/12/18 21:23:00	1 min instant	28.28	300.80	302.44	40.09	995.13
2014/12/18 21:24:00	1 min instant	28.32	300.77	302.43	40.19	995.10
2014/12/18 21:25:00	1 min instant	28.34	300.76	302.43	40.31	995.10
2014/12/18 21:26:00	1 min instant	28.25	300.75	302.43	40.36	995.10
2014/12/18 21:27:00	1 min instant	28.28	300.76	302.43	40.40	995.10
2014/12/18 21:28:00	1 min instant	28.30	300.77	302.43	40.46	995.10
2014/12/18 21:29:00	1 min instant	28.08	300.78	302.44	40.44	995.10
2014/12/18 21:30:00	1 min instant	27.92	300.80	302.44	40.37	995.10
2014/12/18 21:31:00	1 min instant	27.99	300.84	302.45	40.30	995.06
2014/12/18 21:32:00	1 min instant	27.84	300.88	302.45	40.23	995.06
2014/12/18 21:33:00	1 min instant	27.47	300.90	302.46	40.16	995.03
2014/12/18 21:34:00	1 min instant	27.72	300.94	302.47	40.04	995.03
2014/12/18 21:35:00	1 min instant	27.86	300.98	302.48	39.93	995.03
2014/12/18 21:36:00	1 min instant	27.52	301.00	302.48	39.91	995.06
2014/12/18 21:37:00	1 min instant	27.43	300.99	302.48	39.89	995.03
2014/12/18 21:38:00	1 min instant	27.56	300.97	302.48	39.94	995.03
2014/12/18 21:39:00	1 min instant	27.54	300.94	302.48	39.96	995.03
2014/12/18 21:40:00	1 min instant	27.04	300.92	302.48	40.05	995.10
2014/12/18 21:41:00	1 min instant	26.90	300.89	302.47	40.09	995.06
2014/12/18 21:42:00	1 min instant	26.54	300.84	302.47	40.13	995.10
2014/12/18 21:43:00	1 min instant	26.12	300.84	302.47	40.14	995.16
2014/12/18 21:44:00	1 min instant	26.86	300.83	302.47	40.10	995.20
2014/12/18 21:45:00	1 min instant	26.87	300.82	302.47	40.10	995.20
2014/12/18 21:46:00	1 min instant	26.95	300.83	302.47	40.04	995.20
2014/12/18 21:47:00	1 min instant	27.13	300.82	302.47	39.99	995.20
2014/12/18 21:48:00	1 min instant	27.14	300.84	302.47	39.91	995.16
2014/12/18 21:49:00	1 min instant	26.99	300.86	302.48	39.87	995.20
2014/12/18 21:50:00	1 min instant	27.16	300.89	302.48	39.80	995.27
2014/12/18 21:51:00	1 min instant	26.90	300.93	302.49	39.67	995.23
2014/12/18 21:52:00	1 min instant	26.97	300.96	302.49	39.60	995.27
2014/12/18 21:53:00	1 min instant	27.14	300.99	302.50	39.53	995.27
2014/12/18 21:54:00	1 min instant	26.90	301.05	302.52	39.31	995.27
2014/12/18 21:55:00	1 min instant	26.91	301.06	302.52	39.23	995.27
2014/12/18 21:56:00	1 min instant	27.01	301.07	302.52	39.18	995.30
2014/12/18 21:57:00	1 min instant	27.01	301.05	302.52	39.19	995.27
2014/12/18 21:58:00	1 min instant	27.01	301.04	302.52	39.20	995.23
2014/12/18 21:59:00	1 min instant	27.01	301.00	302.52	39.21	995.27
2014/12/18 22:00:00	1 min instant	27.12	300.97	302.52	39.25	995.27
2014/12/18 22:01:00	1 min instant	26.87	300.92	302.51	39.17	995.27
2014/12/18 22:02:00	1 min instant	25.57	300.89	302.51	39.14	995.27
2014/12/18 22:03:00	1 min instant	26.13	300.87	302.51	39.06	995.20
2014/12/18 22:04:00	1 min instant	25.27	300.85	302.51	39.02	995.23
2014/12/18 22:05:00	1 min instant	24.88	300.86	302.50	38.93	995.20
2014/12/18 22:06:00	1 min instant	24.86	300.84	302.51	38.83	995.16
2014/12/18 22:07:00	1 min instant	24.58	300.84	302.51	38.75	995.20
2014/12/18 22:08:00	1 min instant	24.53	300.87	302.51	38.64	995.20
2014/12/18 22:09:00	1 min instant	24.58	300.87	302.51	38.53	995.16
2014/12/18 22:10:00	1 min instant	24.48	300.89	302.52	38.38	995.16
2014/12/18 22:11:00	1 min instant	24.26	300.95	302.52	38.16	995.10
2014/12/18 22:12:00	1 min instant	24.31	300.95	302.53	38.02	995.10
2014/12/18 22:13:00	1 min instant	23.99	301.00	302.53	37.87	995.06
2014/12/18 22:14:00	1 min instant	23.84	301.03	302.54	37.74	995.06
2014/12/18 22:15:00	1 min instant	23.74	301.07	302.55	37.57	995.03
2014/12/18 22:16:00	1 min instant	23.99	301.10	302.56	37.40	995.03
2014/12/18 22:17:00	1 min instant	23.24	301.11	302.56	37.28	994.99
2014/12/18 22:18:00	1 min instant	23.17	301.09	302.56	37.25	994.99
2014/12/18 22:19:00	1 min instant	24.04	301.07	302.56	37.24	994.99
2014/12/18 22:20:00	1 min instant	23.89	301.04	302.55	37.27	995.03
2014/12/18 22:21:00	1 min instant	23.88	301.02	302.55	37.27	995.06
2014/12/18 22:22:00	1 min instant	23.74	300.98	302.55	37.29	995.03
2014/12/18 22:23:00	1 min instant	23.32	300.93	302.55	37.31	995.06
2014/12/18 22:24:00	1 min instant	23.14	300.91	302.54	37.34	995.13
2014/12/18 22:25:00	1 min instant	23.33	300.89	302.54	37.33	995.06
2014/12/18 22:26:00	1 min instant	23.44	300.86	302.54	37.30	995.10
2014/12/18 22:27:00	1 min instant	23.41	300.86	302.53	37.23	995.13
2014/12/18 22:28:00	1 min instant	23.30	300.87	302.54	37.19	995.13
2014/12/18 22:29:00	1 min instant	23.23	300.88	302.54	37.14	995.16
2014/12/18 22:30:00	1 min instant	23.29	300.90	302.54	37.06	995.20
2014/12/18 22:31:00	1 min instant	23.45	300.93	302.54	37.01	995.16
2014/12/18 22:32:00	1 min instant	24.12	300.95	302.55	36.98	995.16
2014/12/18 22:33:00	1 min instant	23.35	300.99	302.56	36.96	995.13
2014/12/18 22:34:00	1 min instant	30.09	300.99	302.56	36.94	995.13
2014/12/18 22:35:00	1 min instant	23.05	301.04	302.57	36.91	995.16
2014/12/18 22:36:00	1 min instant	24.91	301.06	302.57	36.86	995.13
2014/12/18 22:37:00	1 min instant	24.68	301.11	302.58	36.74	995.10
2014/12/18 22:38:00	1 min instant	24.31	301.15	302.59	36.68	995.13
2014/12/18 22:39:00	1 min instant	24.45	301.18	302.60	36.60	995.10
2014/12/18 22:40:00	1 min instant	24.94	301.20	302.61	36.54	995.13
2014/12/18 22:41:00	1 min instant	25.15	301.22	302.62	36.47	995.10
2014/12/18 22:42:00	1 min instant	25.18	301.25	302.62	36.41	995.13
2014/12/18 22:43:00	1 min instant	25.31	301.22	302.62	36.45	995.20
2014/12/18 22:44:00	1 min instant	25.49	301.19	302.62	36.48	995.20
2014/12/18 22:45:00	1 min instant	25.59	301.15	302.61	36.52	995.20
2014/12/18 22:46:00	1 min instant	25.59	301.11	302.61	36.56	995.23
2014/12/18 22:47:00	1 min instant	25.83	301.07	302.61	36.59	995.27
2014/12/18 22:48:00	1 min instant	26.79	301.03	302.61	36.60	995.30
2014/12/18 22:49:00	1 min instant	30.77	300.99	302.60	36.64	995.27
2014/12/18 22:50:00	1 min instant	28.86	300.96	302.60	36.64	995.27
2014/12/18 22:51:00	1 min instant	28.50	300.96	302.60	36.65	995.30
2014/12/18 22:52:00	1 min instant	27.77	300.95	302.60	36.62	995.27
2014/12/18 22:53:00	1 min instant	27.93	300.96	302.60	36.61	995.27
2014/12/18 22:54:00	1 min instant	27.97	300.96	302.60	36.57	995.27
2014/12/18 22:55:00	1 min instant	27.90	300.99	302.61	36.53	995.27
2014/12/18 22:56:00	1 min instant	27.56	301.02	302.61	36.46	995.30
2014/12/18 22:57:00	1 min instant	27.30	301.02	302.61	36.43	995.30
2014/12/18 22:58:00	1 min instant	27.28	301.06	302.62	36.39	995.30
2014/12/18 22:59:00	1 min instant	27.06	301.09	302.63	36.34	995.27
2014/12/18 23:00:00	1 min instant	26.43	301.12	302.63	36.29	995.30
2014/12/18 23:01:00	1 min instant	25.18	301.14	302.64	36.23	995.30
2014/12/18 23:02:00	1 min instant	24.79	301.19	302.65	36.15	995.33
2014/12/18 23:03:00	1 min instant	24.13	301.23	302.66	36.10	995.33
2014/12/18 23:04:00	1 min instant	24.32	301.24	302.67	36.01	995.37
2014/12/18 23:05:00	1 min instant	24.80	301.27	302.67	35.97	995.40
2014/12/18 23:06:00	1 min instant	24.92	301.27	302.67	35.94	995.40
2014/12/18 23:07:00	1 min instant	24.75	301.26	302.67	35.95	995.40
2014/12/18 23:08:00	1 min instant	24.75	301.23	302.67	36.01	995.47
2014/12/18 23:09:00	1 min instant	24.82	301.18	302.67	36.04	995.47
2014/12/18 23:10:00	1 min instant	24.37	301.14	302.67	36.08	995.50
2014/12/18 23:11:00	1 min instant	24.12	301.09	302.66	36.12	995.54
2014/12/18 23:12:00	1 min instant	24.14	301.04	302.65	36.15	995.60
2014/12/18 23:13:00	1 min instant	24.09	301.01	302.65	36.15	995.60
2014/12/18 23:14:00	1 min instant	23.98	300.98	302.65	36.15	995.60
2014/12/18 23:15:00	1 min instant	24.18	300.96	302.64	36.12	995.60
2014/12/18 23:16:00	1 min instant	24.22	300.97	302.64	36.12	995.64
2014/12/18 23:17:00	1 min instant	24.34	300.98	302.64	36.07	995.71
2014/12/18 23:18:00	1 min instant	24.33	300.98	302.65	36.00	995.71
2014/12/18 23:19:00	1 min instant	24.38	300.99	302.65	35.96	995.74
2014/12/18 23:20:00	1 min instant	24.72	301.02	302.65	35.90	995.74
2014/12/18 23:21:01	1 min instant	23.84	301.04	302.65	35.87	995.74
2014/12/18 23:22:00	1 min instant	25.15	301.06	302.66	35.80	995.71
2014/12/18 23:23:00	1 min instant	24.33	301.09	302.67	35.75	995.77
2014/12/18 23:24:00	1 min instant	24.42	301.13	302.67	35.70	995.77
2014/12/18 23:25:00	1 min instant	24.15	301.15	302.67	35.60	995.74
2014/12/18 23:26:00	1 min instant	23.99	301.17	302.68	35.59	995.74
2014/12/18 23:27:00	1 min instant	23.83	301.20	302.69	35.51	995.77
2014/12/18 23:28:00	1 min instant	23.59	301.25	302.70	35.43	995.84
2014/12/18 23:29:00	1 min instant	23.26	301.29	302.71	35.39	995.84
2014/12/18 23:30:00	1 min instant	22.98	301.31	302.71	35.30	995.88
2014/12/18 23:31:00	1 min instant	23.66	301.31	302.71	35.28	995.88
2014/12/18 23:32:00	1 min instant	23.81	301.29	302.72	35.29	995.88
2014/12/18 23:33:00	1 min instant	23.59	301.26	302.71	35.33	995.91
2014/12/18 23:34:00	1 min instant	23.93	301.18	302.71	35.40	995.94
2014/12/18 23:35:00	1 min instant	24.03	301.16	302.70	35.42	995.94
2014/12/18 23:36:00	1 min instant	24.02	301.10	302.70	35.45	996.01
2014/12/18 23:37:01	1 min instant	23.92	301.05	302.69	35.49	995.98
2014/12/18 23:38:00	1 min instant	24.17	301.02	302.69	35.52	996.01
2014/12/18 23:39:00	1 min instant	23.85	301.01	302.68	35.51	996.01
2014/12/18 23:40:00	1 min instant	24.19	300.99	302.68	35.51	996.05
2014/12/18 23:41:00	1 min instant	23.30	300.99	302.68	35.46	996.05
2014/12/18 23:42:00	1 min instant	24.36	300.98	302.68	35.45	996.08
2014/12/18 23:43:00	1 min instant	24.10	301.00	302.68	35.42	996.11
2014/12/18 23:44:00	1 min instant	24.66	301.02	302.68	35.35	996.22
2014/12/18 23:45:00	1 min instant	23.62	301.02	302.68	35.32	996.22
2014/12/18 23:46:00	1 min instant	24.17	301.05	302.68	35.25	996.28
2014/12/18 23:47:00	1 min instant	23.94	301.07	302.69	35.19	996.25
2014/12/18 23:48:00	1 min instant	24.23	301.11	302.69	35.15	996.28
2014/12/18 23:49:00	1 min instant	24.25	301.13	302.70	35.09	996.32
2014/12/18 23:50:00	1 min instant	24.30	301.16	302.70	35.03	996.35
2014/12/18 23:51:00	1 min instant	24.45	301.21	302.71	34.97	996.35
2014/12/18 23:52:00	1 min instant	24.54	301.22	302.72	34.91	996.38
2014/12/18 23:53:00	1 min instant	24.53	301.24	302.72	34.89	996.38
2014/12/18 23:54:00	1 min instant	24.61	301.29	302.74	34.81	996.45
2014/12/18 23:55:00	1 min instant	24.80	301.32	302.74	34.78	996.49
2014/12/18 23:56:00	1 min instant	25.05	301.35	302.75	34.71	996.52
2014/12/18 23:57:00	1 min instant	25.93	301.37	302.76	34.63	996.49
2014/12/18 23:58:00	1 min instant	25.30	301.37	302.76	34.63	996.49
2014/12/18 23:59:00	1 min instant	25.71	301.37	302.76	34.65	996.49
2014/12/19 00:00:00	1 min instant	25.26	301.31	302.76	34.71	996.55
2014/12/19 00:01:00	1 min instant	25.35	301.28	302.75	34.73	996.52
2014/12/19 00:02:00	1 min instant	25.50	301.21	302.75	34.81	996.55
2014/12/19 00:03:00	1 min instant	25.60	301.16	302.74	34.86	996.59
2014/12/19 00:04:00	1 min instant	25.62	301.11	302.73	34.89	996.55
2014/12/19 00:05:00	1 min instant	25.91	301.08	302.73	34.92	996.59
2014/12/19 00:06:00	1 min instant	26.64	301.04	302.72	34.91	996.55
2014/12/19 00:07:00	1 min instant	39.05	301.00	302.72	34.90	996.52
2014/12/19 00:08:00	1 min instant	22.43	301.00	302.71	34.91	996.49
2014/12/19 00:09:00	1 min instant	28.11	301.00	302.71	34.87	996.52
2014/12/19 00:10:00	1 min instant	25.56	300.99	302.71	34.83	996.42
2014/12/19 00:11:00	1 min instant	26.30	301.02	302.71	34.80	996.42
2014/12/19 00:12:00	1 min instant	26.17	301.02	302.71	34.76	996.45
2014/12/19 00:13:00	1 min instant	26.23	301.05	302.71	34.72	996.42
2014/12/19 00:14:00	1 min instant	26.53	301.05	302.71	34.67	996.49
2014/12/19 00:15:00	1 min instant	26.22	301.08	302.72	34.65	996.49
2014/12/19 00:16:00	1 min instant	26.16	301.10	302.72	34.60	996.49
2014/12/19 00:17:00	1 min instant	26.02	301.14	302.73	34.54	996.49
2014/12/19 00:18:00	1 min instant	26.28	301.18	302.73	34.49	996.49
2014/12/19 00:19:00	1 min instant	26.47	301.20	302.74	34.45	996.55
2014/12/19 00:20:00	1 min instant	26.46	301.23	302.75	34.43	996.55
2014/12/19 00:21:00	1 min instant	26.44	301.25	302.75	34.41	996.55
2014/12/19 00:22:00	1 min instant	26.78	301.29	302.76	34.35	996.62
2014/12/19 00:23:00	1 min instant	26.37	301.33	302.77	34.31	996.62
2014/12/19 00:24:00	1 min instant	25.85	301.33	302.77	34.30	996.66
2014/12/19 00:25:00	1 min instant	25.06	301.36	302.78	34.30	996.62
2014/12/19 00:26:00	1 min instant	25.60	301.39	302.79	34.23	996.62
2014/12/19 00:27:00	1 min instant	24.48	301.41	302.80	34.22	996.62
2014/12/19 00:28:00	1 min instant	23.43	301.42	302.80	34.22	996.69
2014/12/19 00:29:00	1 min instant	23.49	301.40	302.80	34.27	996.66
2014/12/19 00:30:00	1 min instant	23.95	301.38	302.79	34.34	996.69
2014/12/19 00:31:00	1 min instant	24.36	301.32	302.79	34.38	996.69
2014/12/19 00:32:00	1 min instant	24.33	301.26	302.78	34.47	996.72
2014/12/19 00:33:00	1 min instant	23.78	301.19	302.77	34.54	996.69
2014/12/19 00:34:00	1 min instant	23.49	301.13	302.77	34.56	996.69
2014/12/19 00:35:00	1 min instant	23.41	301.10	302.76	34.60	996.76
2014/12/19 00:36:00	1 min instant	23.10	301.06	302.75	34.63	996.69
2014/12/19 00:37:00	1 min instant	23.18	301.05	302.75	34.63	996.72
2014/12/19 00:38:00	1 min instant	23.02	301.02	302.75	34.60	996.72
2014/12/19 00:39:01	1 min instant	24.99	301.02	302.74	34.56	996.79
2014/12/19 00:40:00	1 min instant	24.14	301.02	302.74	34.54	996.76
2014/12/19 00:41:00	1 min instant	23.88	301.03	302.74	34.52	996.79
2014/12/19 00:42:00	1 min instant	23.56	301.04	302.74	34.47	996.76
2014/12/19 00:43:00	1 min instant	23.59	301.06	302.74	34.45	996.76
2014/12/19 00:44:00	1 min instant	23.35	301.08	302.74	34.42	996.83
2014/12/19 00:45:00	1 min instant	23.33	301.10	302.75	34.36	996.86
2014/12/19 00:46:00	1 min instant	23.29	301.13	302.75	34.27	996.83
2014/12/19 00:47:00	1 min instant	23.14	301.15	302.75	34.22	996.89
2014/12/19 00:48:00	1 min instant	23.10	301.18	302.76	34.19	996.93
2014/12/19 00:49:00	1 min instant	23.12	301.21	302.76	34.16	996.89
2014/12/19 00:50:00	1 min instant	23.10	301.24	302.77	34.12	997.00
2014/12/19 00:51:00	1 min instant	23.01	301.26	302.78	34.06	997.00
2014/12/19 00:52:00	1 min instant	22.95	301.30	302.79	34.03	997.03
2014/12/19 00:53:00	1 min instant	22.96	301.33	302.79	34.00	997.03
2014/12/19 00:54:01	1 min instant	22.95	301.35	302.80	33.94	997.00
2014/12/19 00:55:00	1 min instant	22.92	301.39	302.81	33.92	997.03
2014/12/19 00:56:00	1 min instant	22.89	301.41	302.81	33.89	997.03
2014/12/19 00:57:00	1 min instant	22.98	301.42	302.82	33.86	997.13
2014/12/19 00:58:00	1 min instant	23.08	301.45	302.83	33.83	997.06
2014/12/19 00:59:00	1 min instant	23.14	301.46	302.84	33.80	997.10
2014/12/19 01:00:00	1 min instant	23.20	301.48	302.85	33.78	997.10
2014/12/19 01:01:00	1 min instant	22.86	301.51	302.85	33.72	997.16
2014/12/19 01:02:00	1 min instant	23.24	301.48	302.85	33.72	997.20
2014/12/19 01:03:00	1 min instant	22.80	301.44	302.85	33.77	997.23
2014/12/19 01:04:00	1 min instant	22.85	301.40	302.85	33.79	997.20
2014/12/19 01:05:00	1 min instant	22.94	301.36	302.84	33.85	997.20
2014/12/19 01:06:00	1 min instant	23.07	301.30	302.83	33.90	997.16
2014/12/19 01:07:00	1 min instant	23.11	301.25	302.83	33.97	997.16
2014/12/19 01:08:00	1 min instant	23.17	301.17	302.81	34.01	997.13
2014/12/19 01:09:00	1 min instant	23.10	301.14	302.81	34.04	997.10
2014/12/19 01:10:01	1 min instant	22.94	301.10	302.81	34.05	997.13
2014/12/19 01:11:00	1 min instant	22.84	301.09	302.80	34.04	997.16
2014/12/19 01:12:00	1 min instant	22.90	301.07	302.80	34.04	997.13
2014/12/19 01:13:00	1 min instant	23.03	301.06	302.79	34.03	997.16
2014/12/19 01:14:00	1 min instant	22.93	301.05	302.79	34.00	997.13
2014/12/19 01:15:00	1 min instant	23.00	301.07	302.79	33.97	997.16
2014/12/19 01:16:00	1 min instant	22.99	301.08	302.79	33.95	997.16
2014/12/19 01:17:00	1 min instant	23.07	301.09	302.79	33.93	997.16
2014/12/19 01:18:00	1 min instant	23.08	301.13	302.79	33.88	997.20
2014/12/19 01:19:00	1 min instant	23.08	301.16	302.80	33.87	997.20
2014/12/19 01:20:00	1 min instant	22.96	301.16	302.80	33.83	997.23
2014/12/19 01:21:00	1 min instant	22.95	301.20	302.80	33.79	997.23
2014/12/19 01:22:00	1 min instant	22.82	301.21	302.80	33.77	997.23
2014/12/19 01:23:00	1 min instant	23.01	301.24	302.81	33.75	997.30
2014/12/19 01:24:00	1 min instant	23.12	301.28	302.82	33.70	997.27
2014/12/19 01:25:00	1 min instant	23.57	301.30	302.82	33.68	997.27
2014/12/19 01:26:00	1 min instant	23.93	301.31	302.82	33.67	997.27
2014/12/19 01:27:00	1 min instant	23.23	301.34	302.83	33.62	997.23
2014/12/19 01:28:00	1 min instant	23.79	301.38	302.84	33.60	997.30
2014/12/19 01:29:00	1 min instant	23.50	301.39	302.85	33.58	997.37
2014/12/19 01:30:00	1 min instant	22.81	301.42	302.85	33.55	997.33
2014/12/19 01:31:00	1 min instant	22.45	301.43	302.86	33.53	997.33
2014/12/19 01:32:00	1 min instant	21.41	301.45	302.86	33.51	997.33
2014/12/19 01:33:00	1 min instant	20.81	301.50	302.88	33.47	997.37
2014/12/19 01:34:00	1 min instant	9.64	301.50	302.89	33.44	997.37
2014/12/19 01:35:00	1 min instant	19.50	301.52	302.89	33.41	997.37
2014/12/19 01:36:00	1 min instant	20.17	301.54	302.90	33.39	997.33
2014/12/19 01:37:00	1 min instant	21.74	301.55	302.91	33.34	997.37
2014/12/19 01:38:00	1 min instant	22.07	301.58	302.91	33.32	997.44
2014/12/19 01:39:00	1 min instant	22.86	301.56	302.91	33.33	997.37
2014/12/19 01:40:00	1 min instant	24.65	301.52	302.91	33.40	997.44
2014/12/19 01:41:01	1 min instant	21.97	301.45	302.90	33.48	997.40
2014/12/19 01:42:00	1 min instant	23.10	301.42	302.90	33.51	997.44
2014/12/19 01:43:00	1 min instant	22.10	301.33	302.89	33.62	997.44
2014/12/19 01:44:00	1 min instant	22.97	301.28	302.88	33.64	997.40
2014/12/19 01:45:00	1 min instant	21.82	301.24	302.87	33.70	997.37
2014/12/19 01:46:00	1 min instant	24.31	301.19	302.87	33.75	997.40
2014/12/19 01:47:00	1 min instant	23.81	301.15	302.86	33.76	997.40
2014/12/19 01:48:00	1 min instant	22.61	301.14	302.86	33.78	997.40
2014/12/19 01:49:00	1 min instant	23.59	301.12	302.85	33.78	997.44
2014/12/19 01:50:00	1 min instant	22.34	301.12	302.85	33.76	997.50
2014/12/19 01:51:00	1 min instant	22.08	301.12	302.85	33.74	997.50
2014/12/19 01:52:00	1 min instant	22.03	301.12	302.85	33.73	997.50
2014/12/19 01:53:00	1 min instant	22.21	301.14	302.85	33.70	997.57
2014/12/19 01:54:00	1 min instant	22.39	301.15	302.85	33.65	997.57
2014/12/19 01:55:00	1 min instant	22.54	301.17	302.85	33.65	997.64
2014/12/19 01:56:00	1 min instant	22.63	301.20	302.85	33.61	997.64
2014/12/19 01:57:01	1 min instant	22.98	301.22	302.85	33.59	997.61
2014/12/19 01:58:00	1 min instant	23.32	301.23	302.85	33.57	997.57
2014/12/19 01:59:00	1 min instant	22.21	301.27	302.86	33.53	997.57
2014/12/19 02:00:00	1 min instant	20.50	301.27	302.86	33.52	997.61
2014/12/19 02:01:00	1 min instant	23.40	301.30	302.86	33.49	997.64
2014/12/19 02:02:00	1 min instant	21.61	301.32	302.87	33.46	997.64
2014/12/19 02:03:00	1 min instant	22.78	301.34	302.88	33.43	997.64
2014/12/19 02:04:00	1 min instant	22.99	301.36	302.88	33.42	997.67
2014/12/19 02:05:00	1 min instant	22.93	301.39	302.89	33.39	997.67
2014/12/19 02:06:00	1 min instant	22.82	301.42	302.89	33.37	997.71
2014/12/19 02:07:00	1 min instant	22.76	301.44	302.90	33.34	997.71
2014/12/19 02:08:00	1 min instant	22.81	301.46	302.91	33.31	997.71
2014/12/19 02:09:00	1 min instant	22.72	301.48	302.91	33.28	997.67
2014/12/19 02:10:00	1 min instant	23.00	301.49	302.92	33.27	997.67
2014/12/19 02:11:00	1 min instant	22.63	301.52	302.92	33.26	997.64
2014/12/19 02:12:00	1 min instant	22.76	301.53	302.93	33.20	997.67
2014/12/19 02:13:00	1 min instant	22.46	301.55	302.94	33.18	997.64
2014/12/19 02:14:00	1 min instant	22.12	301.58	302.95	33.16	997.64
2014/12/19 02:15:00	1 min instant	22.13	301.55	302.95	33.15	997.67
2014/12/19 02:16:00	1 min instant	22.23	301.52	302.94	33.18	997.67
2014/12/19 02:17:00	1 min instant	22.15	301.46	302.93	33.26	997.64
2014/12/19 02:18:00	1 min instant	21.96	301.40	302.93	33.31	997.67
2014/12/19 02:19:00	1 min instant	22.04	301.36	302.92	33.40	997.64
2014/12/19 02:20:00	1 min instant	22.17	301.30	302.91	33.45	997.64
2014/12/19 02:21:00	1 min instant	22.18	301.24	302.90	33.50	997.71
2014/12/19 02:22:00	1 min instant	22.43	301.17	302.89	33.55	997.67
2014/12/19 02:23:00	1 min instant	21.15	301.13	302.88	33.57	997.71
2014/12/19 02:24:00	1 min instant	22.94	301.12	302.88	33.59	997.71
2014/12/19 02:25:00	1 min instant	22.94	301.09	302.87	33.59	997.71
2014/12/19 02:26:00	1 min instant	21.85	301.10	302.87	33.58	997.64
2014/12/19 02:27:00	1 min instant	22.29	301.09	302.86	33.56	997.64
2014/12/19 02:28:01	1 min instant	22.21	301.11	302.86	33.52	997.67
2014/12/19 02:29:00	1 min instant	22.46	301.11	302.86	33.53	997.64
2014/12/19 02:30:00	1 min instant	22.65	301.12	302.86	33.50	997.64
2014/12/19 02:31:00	1 min instant	22.91	301.14	302.86	33.48	997.67
2014/12/19 02:32:00	1 min instant	23.47	301.16	302.86	33.44	997.67
2014/12/19 02:33:00	1 min instant	22.54	301.17	302.86	33.41	997.71
2014/12/19 02:34:00	1 min instant	26.83	301.17	302.86	33.39	997.71
2014/12/19 02:35:00	1 min instant	22.98	301.21	302.87	33.34	997.67
2014/12/19 02:36:00	1 min instant	24.23	301.23	302.87	33.32	997.67
2014/12/19 02:37:00	1 min instant	23.31	301.26	302.87	33.30	997.64
2014/12/19 02:38:00	1 min instant	24.19	301.28	302.88	33.27	997.71
2014/12/19 02:39:00	1 min instant	23.80	301.30	302.88	33.24	997.74
2014/12/19 02:40:00	1 min instant	23.40	301.33	302.88	33.22	997.78
2014/12/19 02:41:00	1 min instant	21.91	301.35	302.89	33.18	997.81
2014/12/19 02:42:00	1 min instant	22.36	301.36	302.89	33.21	997.78
2014/12/19 02:43:00	1 min instant	22.88	301.39	302.89	33.16	997.81
2014/12/19 02:44:01	1 min instant	23.25	301.41	302.90	33.13	997.81
2014/12/19 02:45:00	1 min instant	23.31	301.43	302.91	33.14	997.78
2014/12/19 02:46:00	1 min instant	23.18	301.45	302.91	33.13	997.78
2014/12/19 02:47:00	1 min instant	23.23	301.49	302.92	33.09	997.81
2014/12/19 02:48:00	1 min instant	23.64	301.51	302.93	33.07	997.78
2014/12/19 02:49:00	1 min instant	23.28	301.53	302.93	33.06	997.78
2014/12/19 02:50:00	1 min instant	24.01	301.55	302.94	33.07	997.78
2014/12/19 02:51:00	1 min instant	21.85	301.56	302.95	33.04	997.78
2014/12/19 02:52:00	1 min instant	22.88	301.58	302.96	33.02	997.74
2014/12/19 02:53:00	1 min instant	24.36	301.60	302.96	32.97	997.78
2014/12/19 02:54:00	1 min instant	23.57	301.57	302.96	33.02	997.78
2014/12/19 02:55:00	1 min instant	22.68	301.54	302.95	33.05	997.81
2014/12/19 02:56:00	1 min instant	22.93	301.50	302.95	33.12	997.81
2014/12/19 02:57:00	1 min instant	22.32	301.40	302.94	33.25	997.84
2014/12/19 02:58:00	1 min instant	22.84	301.34	302.93	33.28	997.84
2014/12/19 02:59:00	1 min instant	22.78	301.31	302.93	33.33	997.84
2014/12/19 03:00:00	1 min instant	22.63	301.25	302.92	33.39	997.81
2014/12/19 03:01:00	1 min instant	22.64	301.18	302.90	33.45	997.78
2014/12/19 03:02:00	1 min instant	22.72	301.15	302.89	33.48	997.78
2014/12/19 03:03:00	1 min instant	22.76	301.11	302.89	33.48	997.78
2014/12/19 03:04:00	1 min instant	22.91	301.10	302.88	33.49	997.74
2014/12/19 03:05:00	1 min instant	22.97	301.09	302.88	33.48	997.81
2014/12/19 03:06:00	1 min instant	23.08	301.09	302.88	33.46	997.74
2014/12/19 03:07:00	1 min instant	22.95	301.10	302.87	33.43	997.67
2014/12/19 03:08:00	1 min instant	22.78	301.10	302.87	33.40	997.71
2014/12/19 03:09:00	1 min instant	22.96	301.13	302.87	33.38	997.67
2014/12/19 03:10:00	1 min instant	23.21	301.13	302.87	33.35	997.64
2014/12/19 03:11:00	1 min instant	23.22	301.14	302.87	33.32	997.64
2014/12/19 03:12:00	1 min instant	23.35	301.16	302.87	33.31	997.64
2014/12/19 03:13:00	1 min instant	24.12	301.20	302.87	33.26	997.61
2014/12/19 03:14:01	1 min instant	22.76	301.22	302.87	33.24	997.57
2014/12/19 03:15:00	1 min instant	23.25	301.23	302.87	33.22	997.57
2014/12/19 03:16:00	1 min instant	23.21	301.24	302.88	33.21	997.57
2014/12/19 03:17:00	1 min instant	25.21	301.27	302.88	33.18	997.61
2014/12/19 03:18:00	1 min instant	23.88	301.30	302.89	33.16	997.64
2014/12/19 03:19:00	1 min instant	25.99	301.33	302.89	33.15	997.64
2014/12/19 03:20:00	1 min instant	23.17	301.36	302.89	33.11	997.64
2014/12/19 03:21:00	1 min instant	24.09	301.36	302.90	33.10	997.61
2014/12/19 03:22:00	1 min instant	23.67	301.39	302.90	33.08	997.64
2014/12/19 03:23:00	1 min instant	22.06	301.41	302.91	33.05	997.57
2014/12/19 03:24:00	1 min instant	22.43	301.43	302.92	33.03	997.54
2014/12/19 03:25:00	1 min instant	22.00	301.45	302.92	33.01	997.50
2014/12/19 03:26:00	1 min instant	21.96	301.46	302.93	32.99	997.57
2014/12/19 03:27:00	1 min instant	21.99	301.50	302.93	33.00	997.54
2014/12/19 03:28:00	1 min instant	22.06	301.51	302.94	32.96	997.50
2014/12/19 03:29:00	1 min instant	22.00	301.52	302.95	32.96	997.50
2014/12/19 03:30:01	1 min instant	22.19	301.54	302.95	32.92	997.50
2014/12/19 03:31:00	1 min instant	22.32	301.56	302.95	32.95	997.50
2014/12/19 03:32:00	1 min instant	22.38	301.57	302.96	32.93	997.50
2014/12/19 03:33:00	1 min instant	22.46	301.58	302.98	32.92	997.44
2014/12/19 03:34:00	1 min instant	22.37	301.61	302.98	32.88	997.50
2014/12/19 03:35:00	1 min instant	22.36	301.63	302.98	32.86	997.50
2014/12/19 03:36:00	1 min instant	22.69	301.65	302.99	32.87	997.50
2014/12/19 03:37:00	1 min instant	21.31	301.65	303.00	32.79	997.44
2014/12/19 03:38:00	1 min instant	21.74	301.65	303.01	32.81	997.44
2014/12/19 03:39:00	1 min instant	21.85	301.66	303.01	32.78	997.40
2014/12/19 03:40:00	1 min instant	20.37	301.63	303.01	32.82	997.40
2014/12/19 03:41:00	1 min instant	20.93	301.58	303.00	32.87	997.37
2014/12/19 03:42:00	1 min instant	21.29	301.52	302.99	32.95	997.40
2014/12/19 03:43:00	1 min instant	21.31	301.44	302.99	33.02	997.40
2014/12/19 03:44:00	1 min instant	21.38	301.39	302.98	33.07	997.37
2014/12/19 03:45:00	1 min instant	21.41	301.35	302.97	33.14	997.37
2014/12/19 03:46:00	1 min instant	21.23	301.28	302.96	33.19	997.40
2014/12/19 03:47:00	1 min instant	21.54	301.25	302.95	33.20	997.37
2014/12/19 03:48:00	1 min instant	21.48	301.21	302.95	33.23	997.37
2014/12/19 03:49:00	1 min instant	21.09	301.18	302.94	33.22	997.37
2014/12/19 03:50:00	1 min instant	20.70	301.17	302.93	33.23	997.37
2014/12/19 03:51:00	1 min instant	20.98	301.16	302.93	33.21	997.37
2014/12/19 03:52:00	1 min instant	21.58	301.16	302.92	33.22	997.44
2014/12/19 03:53:00	1 min instant	21.48	301.17	302.92	33.19	997.40
2014/12/19 03:54:00	1 min instant	22.00	301.17	302.92	33.19	997.37
2014/12/19 03:55:00	1 min instant	22.51	301.17	302.92	33.15	997.44
2014/12/19 03:56:00	1 min instant	21.95	301.19	302.92	33.15	997.40
2014/12/19 03:57:00	1 min instant	22.61	301.21	302.92	33.11	997.37
2014/12/19 03:58:00	1 min instant	22.69	301.23	302.92	33.09	997.37
2014/12/19 03:59:00	1 min instant	22.55	301.25	302.92	33.07	997.40
2014/12/19 04:00:00	1 min instant	22.28	301.26	302.92	33.04	997.40
2014/12/19 04:01:00	1 min instant	22.24	301.28	302.92	33.04	997.37
2014/12/19 04:02:00	1 min instant	21.61	301.30	302.92	32.99	997.33
2014/12/19 04:03:00	1 min instant	21.64	301.31	302.93	33.00	997.37
2014/12/19 04:04:00	1 min instant	21.74	301.33	302.93	32.99	997.37
2014/12/19 04:05:00	1 min instant	21.90	301.36	302.93	32.96	997.33
2014/12/19 04:06:00	1 min instant	22.04	301.37	302.94	32.96	997.30
2014/12/19 04:07:00	1 min instant	22.00	301.40	302.94	32.96	997.30
2014/12/19 04:08:00	1 min instant	22.03	301.41	302.95	32.89	997.23
2014/12/19 04:09:00	1 min instant	21.92	301.43	302.95	32.90	997.27
2014/12/19 04:10:00	1 min instant	22.95	301.45	302.95	32.92	997.23
2014/12/19 04:11:00	1 min instant	23.47	301.45	302.96	32.93	997.23
2014/12/19 04:12:00	1 min instant	21.98	301.49	302.97	32.81	997.23
2014/12/19 04:13:00	1 min instant	22.31	301.50	302.97	32.86	997.20
2014/12/19 04:14:00	1 min instant	22.02	301.52	302.97	32.83	997.23
2014/12/19 04:15:00	1 min instant	22.07	301.54	302.98	32.81	997.20
2014/12/19 04:16:00	1 min instant	21.85	301.54	302.98	32.80	997.16
2014/12/19 04:17:00	1 min instant	22.06	301.58	302.99	32.80	997.16
2014/12/19 04:18:00	1 min instant	21.81	301.59	303.00	32.78	997.13
2014/12/19 04:19:00	1 min instant	21.84	301.60	303.00	32.82	997.13
2014/12/19 04:20:00	1 min instant	21.61	301.63	303.01	32.77	997.10
2014/12/19 04:21:00	1 min instant	21.51	301.63	303.02	32.79	997.10
2014/12/19 04:22:00	1 min instant	21.48	301.65	303.02	32.73	997.03
2014/12/19 04:23:00	1 min instant	21.37	301.65	303.03	32.75	997.03
2014/12/19 04:24:00	1 min instant	21.39	301.68	303.04	32.73	997.03
2014/12/19 04:25:00	1 min instant	21.24	301.68	303.04	32.73	997.00
2014/12/19 04:26:00	1 min instant	21.25	301.68	303.05	32.72	996.96
2014/12/19 04:27:00	1 min instant	21.26	301.72	303.06	32.71	996.96
2014/12/19 04:28:00	1 min instant	21.07	301.72	303.07	32.68	996.96
2014/12/19 04:29:00	1 min instant	21.10	301.73	303.07	32.69	996.96
2014/12/19 04:30:00	1 min instant	21.20	301.74	303.08	32.65	996.96
2014/12/19 04:31:00	1 min instant	21.23	301.74	303.08	32.63	996.96
2014/12/19 04:32:00	1 min instant	21.16	301.72	303.08	32.68	996.96
2014/12/19 04:33:00	1 min instant	21.12	301.66	303.07	32.73	996.96
2014/12/19 04:34:00	1 min instant	21.13	301.61	303.07	32.85	996.96
2014/12/19 04:35:00	1 min instant	21.11	301.53	303.06	32.90	996.89
2014/12/19 04:36:00	1 min instant	20.95	301.47	303.05	32.96	996.93
2014/12/19 04:37:00	1 min instant	20.87	301.41	303.04	33.05	996.89
2014/12/19 04:38:00	1 min instant	20.79	301.32	303.03	33.12	996.86
2014/12/19 04:39:00	1 min instant	20.72	301.28	303.02	33.15	996.83
2014/12/19 04:40:00	1 min instant	20.70	301.24	303.01	33.17	996.79
2014/12/19 04:41:00	1 min instant	20.19	301.21	303.00	33.19	996.83
2014/12/19 04:42:00	1 min instant	19.34	301.20	302.99	33.20	996.83
2014/12/19 04:43:00	1 min instant	19.47	301.19	302.99	33.19	996.86
2014/12/19 04:44:00	1 min instant	19.43	301.18	302.98	33.17	996.83
2014/12/19 04:45:00	1 min instant	19.41	301.18	302.98	33.17	996.79
2014/12/19 04:46:00	1 min instant	19.91	301.19	302.98	33.16	996.79
2014/12/19 04:47:00	1 min instant	20.57	301.21	302.98	33.13	996.76
2014/12/19 04:48:00	1 min instant	20.31	301.22	302.98	33.12	996.76
2014/12/19 04:49:00	1 min instant	21.41	301.25	302.97	33.08	996.76
2014/12/19 04:50:00	1 min instant	21.49	301.26	302.97	33.08	996.76
2014/12/19 04:51:00	1 min instant	21.33	301.27	302.97	33.05	996.76
2014/12/19 04:52:00	1 min instant	21.15	301.29	302.97	33.07	996.76
2014/12/19 04:53:00	1 min instant	21.22	301.31	302.98	33.04	996.72
2014/12/19 04:54:00	1 min instant	20.97	301.34	302.98	33.02	996.76
2014/12/19 04:55:00	1 min instant	20.81	301.33	302.98	33.04	996.69
2014/12/19 04:56:00	1 min instant	20.80	301.37	302.98	33.01	996.72
2014/12/19 04:57:00	1 min instant	20.79	301.39	302.99	32.96	996.66
2014/12/19 04:58:00	1 min instant	20.71	301.40	302.99	33.01	996.69
2014/12/19 04:59:00	1 min instant	20.73	301.42	302.99	32.94	996.66
2014/12/19 05:00:00	1 min instant	20.66	301.45	303.00	32.97	996.62
2014/12/19 05:01:00	1 min instant	20.63	301.45	303.00	32.95	996.62
2014/12/19 05:02:00	1 min instant	20.72	301.47	303.00	32.93	996.62
2014/12/19 05:03:00	1 min instant	20.84	301.49	303.01	32.90	996.62
2014/12/19 05:04:00	1 min instant	20.84	301.51	303.01	32.96	996.55
2014/12/19 05:05:00	1 min instant	20.77	301.53	303.02	32.93	996.62
2014/12/19 05:06:01	1 min instant	20.80	301.53	303.02	32.89	996.59
2014/12/19 05:07:00	1 min instant	20.81	301.55	303.03	32.92	996.55
2014/12/19 05:08:00	1 min instant	20.95	301.56	303.03	32.92	996.55
2014/12/19 05:09:00	1 min instant	21.02	301.58	303.04	32.96	996.55
2014/12/19 05:10:00	1 min instant	21.02	301.61	303.04	32.86	996.49
2014/12/19 05:11:00	1 min instant	21.00	301.60	303.04	32.85	996.55
2014/12/19 05:12:00	1 min instant	20.99	301.59	303.04	32.86	996.49
2014/12/19 05:13:00	1 min instant	20.92	301.53	303.03	32.96	996.49
2014/12/19 05:14:00	1 min instant	20.97	301.48	303.03	33.00	996.49
2014/12/19 05:15:00	1 min instant	20.95	301.43	303.02	33.09	996.42
2014/12/19 05:16:00	1 min instant	20.73	301.36	303.01	33.18	996.42
2014/12/19 05:17:00	1 min instant	20.64	301.27	302.99	33.27	996.42
2014/12/19 05:18:00	1 min instant	19.91	301.24	302.98	33.32	996.38
2014/12/19 05:19:01	1 min instant	20.47	301.21	302.97	33.34	996.38
2014/12/19 05:20:00	1 min instant	20.28	301.17	302.97	33.36	996.35
2014/12/19 05:21:00	1 min instant	20.30	301.15	302.96	33.38	996.35
2014/12/19 05:22:00	1 min instant	20.31	301.13	302.95	33.37	996.25
2014/12/19 05:23:00	1 min instant	20.35	301.15	302.95	33.37	996.25
2014/12/19 05:24:00	1 min instant	20.47	301.14	302.95	33.35	996.25
2014/12/19 05:25:00	1 min instant	20.50	301.15	302.94	33.33	996.22
2014/12/19 05:26:00	1 min instant	20.48	301.17	302.94	33.31	996.18
2014/12/19 05:27:00	1 min instant	20.54	301.19	302.94	33.30	996.22
2014/12/19 05:28:00	1 min instant	20.66	301.19	302.93	33.28	996.18
2014/12/19 05:29:00	1 min instant	20.78	301.21	302.93	33.24	996.18
2014/12/19 05:30:00	1 min instant	20.05	301.23	302.93	33.23	996.22
2014/12/19 05:31:00	1 min instant	20.15	301.24	302.94	33.19	996.22
2014/12/19 05:32:00	1 min instant	20.30	301.24	302.94	33.19	996.22
2014/12/19 05:33:00	1 min instant	20.69	301.28	302.94	33.16	996.25
2014/12/19 05:34:00	1 min instant	20.68	301.31	302.94	33.12	996.22
2014/12/19 05:35:01	1 min instant	20.59	301.32	302.95	33.11	996.22
2014/12/19 05:36:00	1 min instant	20.70	301.33	302.95	33.09	996.22
2014/12/19 05:37:00	1 min instant	20.56	301.37	302.95	33.07	996.22
2014/12/19 05:38:00	1 min instant	20.63	301.37	302.95	33.03	996.22
2014/12/19 05:39:00	1 min instant	20.60	301.42	302.96	33.03	996.18
2014/12/19 05:40:00	1 min instant	20.63	301.43	302.96	33.00	996.22
2014/12/19 05:41:00	1 min instant	20.65	301.44	302.97	32.99	996.15
2014/12/19 05:42:00	1 min instant	20.83	301.46	302.97	32.94	996.15
2014/12/19 05:43:00	1 min instant	20.88	301.49	302.98	32.96	996.15
2014/12/19 05:44:00	1 min instant	20.79	301.50	302.98	32.93	996.15
2014/12/19 05:45:00	1 min instant	21.31	301.54	302.99	32.89	996.18
2014/12/19 05:46:00	1 min instant	18.12	301.54	302.99	32.92	996.18
2014/12/19 05:47:00	1 min instant	22.20	301.57	303.00	32.87	996.22
2014/12/19 05:48:00	1 min instant	19.75	301.58	303.01	32.84	996.22
2014/12/19 05:49:00	1 min instant	20.56	301.60	303.01	32.86	996.22
2014/12/19 05:50:00	1 min instant	19.68	301.61	303.02	32.83	996.22
2014/12/19 05:51:00	1 min instant	20.22	301.61	303.03	32.84	996.22
2014/12/19 05:52:00	1 min instant	21.27	301.64	303.03	32.80	996.22
2014/12/19 05:53:00	1 min instant	21.54	301.65	303.04	32.81	996.18
2014/12/19 05:54:00	1 min instant	21.67	301.66	303.05	32.75	996.18
2014/12/19 05:55:00	1 min instant	21.86	301.69	303.05	32.77	996.22
2014/12/19 05:56:00	1 min instant	21.80	301.69	303.06	32.77	996.25
2014/12/19 05:57:00	1 min instant	21.62	301.71	303.07	32.73	996.25
2014/12/19 05:58:00	1 min instant	21.77	301.73	303.08	32.71	996.25
2014/12/19 05:59:00	1 min instant	21.61	301.74	303.08	32.69	996.22
2014/12/19 06:00:00	1 min instant	21.76	301.74	303.09	32.65	996.22
2014/12/19 06:01:00	1 min instant	21.51	301.70	303.08	32.69	996.22
2014/12/19 06:02:00	1 min instant	21.78	301.67	303.08	32.74	996.22
2014/12/19 06:03:00	1 min instant	20.84	301.60	303.07	32.84	996.22
2014/12/19 06:04:00	1 min instant	22.35	301.53	303.06	32.84	996.22
2014/12/19 06:05:00	1 min instant	21.65	301.47	303.05	32.99	996.22
2014/12/19 06:06:00	1 min instant	22.09	301.41	303.04	33.04	996.22
2014/12/19 06:07:00	1 min instant	21.84	301.35	303.03	33.09	996.22
2014/12/19 06:08:00	1 min instant	21.55	301.28	303.02	33.14	996.22
2014/12/19 06:09:00	1 min instant	21.37	301.27	303.02	33.16	996.22
2014/12/19 06:10:00	1 min instant	21.27	301.25	303.01	33.18	996.22
2014/12/19 06:11:00	1 min instant	21.25	301.22	303.00	33.21	996.22
2014/12/19 06:12:00	1 min instant	21.01	301.21	302.99	33.20	996.25
2014/12/19 06:13:00	1 min instant	20.94	301.21	302.99	33.20	996.25
2014/12/19 06:14:00	1 min instant	20.92	301.21	302.99	33.17	996.25
2014/12/19 06:15:00	1 min instant	21.88	301.21	302.99	33.17	996.25
2014/12/19 06:16:00	1 min instant	21.70	301.22	302.98	33.17	996.22
2014/12/19 06:17:00	1 min instant	21.32	301.23	302.98	33.14	996.22
2014/12/19 06:18:00	1 min instant	21.37	301.26	302.98	33.12	996.15
2014/12/19 06:19:00	1 min instant	21.43	301.27	302.98	33.12	996.15
2014/12/19 06:20:00	1 min instant	21.40	301.28	302.98	33.08	996.15
2014/12/19 06:21:01	1 min instant	21.61	301.32	302.99	33.08	996.15
2014/12/19 06:22:00	1 min instant	21.65	301.33	302.99	33.08	996.15
2014/12/19 06:23:00	1 min instant	21.63	301.36	302.99	33.07	996.18
2014/12/19 06:24:00	1 min instant	21.58	301.37	302.99	33.06	996.18
2014/12/19 06:25:00	1 min instant	21.60	301.40	302.99	33.03	996.18
2014/12/19 06:26:00	1 min instant	21.75	301.41	303.00	33.03	996.22
2014/12/19 06:27:00	1 min instant	21.82	301.44	303.00	33.01	996.22
2014/12/19 06:28:00	1 min instant	21.90	301.46	303.01	33.00	996.22
2014/12/19 06:29:00	1 min instant	21.91	301.48	303.01	32.99	996.18
2014/12/19 06:30:00	1 min instant	21.76	301.50	303.02	32.96	996.11
2014/12/19 06:31:00	1 min instant	21.61	301.52	303.02	32.99	996.15
2014/12/19 06:32:00	1 min instant	21.83	301.53	303.02	32.97	996.15
2014/12/19 06:33:00	1 min instant	21.83	301.56	303.03	32.94	996.15
2014/12/19 06:34:00	1 min instant	22.12	301.59	303.03	32.93	996.15
2014/12/19 06:35:00	1 min instant	22.39	301.59	303.04	32.95	996.08
2014/12/19 06:36:00	1 min instant	22.36	301.60	303.04	32.94	996.11
2014/12/19 06:37:00	1 min instant	22.66	301.62	303.05	32.92	996.11
2014/12/19 06:38:00	1 min instant	22.28	301.63	303.05	32.89	996.08
2014/12/19 06:39:00	1 min instant	21.67	301.61	303.05	32.86	996.05
2014/12/19 06:40:00	1 min instant	21.53	301.58	303.05	32.91	996.05
2014/12/19 06:41:00	1 min instant	21.92	301.52	303.04	32.98	996.05
2014/12/19 06:42:00	1 min instant	22.04	301.48	303.03	33.05	996.05
2014/12/19 06:43:00	1 min instant	22.05	301.40	303.02	33.15	996.01
2014/12/19 06:44:00	1 min instant	22.30	301.33	303.01	33.25	996.01
2014/12/19 06:45:00	1 min instant	22.24	301.27	303.00	33.30	996.01
2014/12/19 06:46:00	1 min instant	22.40	301.21	302.99	33.35	995.98
2014/12/19 06:47:00	1 min instant	22.42	301.17	302.98	33.39	995.98
2014/12/19 06:48:00	1 min instant	22.55	301.17	302.97	33.39	995.94
2014/12/19 06:49:00	1 min instant	22.64	301.14	302.97	33.42	995.94
2014/12/19 06:50:00	1 min instant	22.84	301.14	302.95	33.42	995.94
2014/12/19 06:51:00	1 min instant	23.12	301.14	302.95	33.42	995.94
2014/12/19 06:52:01	1 min instant	23.70	301.14	302.95	33.40	995.94
2014/12/19 06:53:00	1 min instant	23.79	301.14	302.95	33.40	995.98
2014/12/19 06:54:00	1 min instant	23.87	301.16	302.95	33.37	995.98
2014/12/19 06:55:00	1 min instant	25.63	301.17	302.95	33.36	995.94
2014/12/19 06:56:00	1 min instant	19.75	301.18	302.94	33.34	995.91
2014/12/19 06:57:00	1 min instant	24.04	301.20	302.95	33.33	995.91
2014/12/19 06:58:00	1 min instant	24.70	301.21	302.94	33.31	995.91
2014/12/19 06:59:00	1 min instant	24.48	301.23	302.95	33.31	995.94
2014/12/19 07:00:00	1 min instant	24.51	301.27	302.95	33.28	995.91
2014/12/19 07:01:00	1 min instant	24.39	301.28	302.95	33.24	995.88
2014/12/19 07:02:00	1 min instant	24.27	301.30	302.95	33.27	995.84
2014/12/19 07:03:00	1 min instant	24.06	301.32	302.95	33.27	995.91
2014/12/19 07:04:00	1 min instant	25.84	301.34	302.95	33.27	995.91
2014/12/19 07:05:00	1 min instant	23.48	301.36	302.95	33.23	995.94
2014/12/19 07:06:00	1 min instant	23.18	301.37	302.96	33.24	995.94
2014/12/19 07:07:00	1 min instant	24.51	301.40	302.96	33.24	995.98
2014/12/19 07:08:00	1 min instant	25.12	301.42	302.97	33.22	996.01
2014/12/19 07:09:00	1 min instant	22.60	301.44	302.97	33.23	996.05
2014/12/19 07:10:00	1 min instant	23.09	301.47	302.97	33.21	996.05
2014/12/19 07:11:00	1 min instant	23.12	301.48	302.98	33.23	996.05
2014/12/19 07:12:00	1 min instant	23.37	301.49	302.98	33.21	996.01
2014/12/19 07:13:00	1 min instant	23.62	301.53	302.99	33.20	995.98
2014/12/19 07:14:00	1 min instant	23.53	301.54	303.00	33.19	996.01
2014/12/19 07:15:00	1 min instant	23.76	301.55	303.00	33.16	996.05
2014/12/19 07:16:00	1 min instant	23.88	301.57	303.00	33.16	996.05
2014/12/19 07:17:00	1 min instant	23.96	301.53	303.00	33.20	996.05
2014/12/19 07:18:00	1 min instant	24.25	301.51	302.99	33.27	996.08
2014/12/19 07:19:00	1 min instant	24.24	301.42	302.98	33.39	996.08
2014/12/19 07:20:00	1 min instant	25.92	301.37	302.97	33.48	996.11
2014/12/19 07:21:00	1 min instant	28.64	301.30	302.96	33.55	996.11
2014/12/19 07:22:00	1 min instant	27.97	301.24	302.95	33.65	996.11
2014/12/19 07:23:00	1 min instant	27.59	301.21	302.95	33.68	996.15
2014/12/19 07:24:00	1 min instant	25.71	301.17	302.94	33.73	996.18
2014/12/19 07:25:00	1 min instant	25.28	301.14	302.93	33.76	996.15
2014/12/19 07:26:00	1 min instant	25.84	301.12	302.92	33.77	996.15
2014/12/19 07:27:00	1 min instant	25.89	301.13	302.92	33.78	996.18
2014/12/19 07:28:00	1 min instant	26.18	301.12	302.92	33.79	996.11
2014/12/19 07:29:00	1 min instant	26.46	301.11	302.91	33.78	996.08
2014/12/19 07:30:00	1 min instant	26.68	301.14	302.91	33.76	996.15
2014/12/19 07:31:00	1 min instant	27.02	301.15	302.91	33.78	996.08
2014/12/19 07:32:00	1 min instant	26.93	301.17	302.91	33.76	996.01
2014/12/19 07:33:00	1 min instant	27.50	301.17	302.91	33.77	996.01
2014/12/19 07:34:00	1 min instant	28.24	301.21	302.91	33.76	996.01
2014/12/19 07:35:00	1 min instant	28.34	301.23	302.91	33.75	995.94
2014/12/19 07:36:00	1 min instant	27.34	301.26	302.91	33.75	995.94
2014/12/19 07:37:00	1 min instant	26.19	301.28	302.91	33.73	995.94
2014/12/19 07:38:00	1 min instant	26.93	301.30	302.92	33.74	995.94
2014/12/19 07:39:00	1 min instant	26.67	301.32	302.92	33.72	995.91
2014/12/19 07:40:00	1 min instant	26.54	301.35	302.92	33.71	995.88
2014/12/19 07:41:00	1 min instant	26.40	301.37	302.93	33.72	995.88
2014/12/19 07:42:00	1 min instant	26.27	301.39	302.93	33.71	995.88
2014/12/19 07:43:00	1 min instant	26.01	301.42	302.94	33.73	995.81
2014/12/19 07:44:00	1 min instant	26.01	301.44	302.95	33.71	995.81
2014/12/19 07:45:00	1 min instant	25.88	301.47	302.95	33.72	995.81
2014/12/19 07:46:00	1 min instant	25.59	301.49	302.96	33.70	995.77
2014/12/19 07:47:00	1 min instant	25.49	301.50	302.96	33.69	995.81
2014/12/19 07:48:00	1 min instant	25.32	301.50	302.96	33.72	995.81
2014/12/19 07:49:00	1 min instant	25.19	301.50	302.96	33.76	995.81
2014/12/19 07:50:00	1 min instant	24.80	301.44	302.95	33.86	995.71
2014/12/19 07:51:00	1 min instant	23.84	301.36	302.94	34.01	995.74
2014/12/19 07:52:00	1 min instant	23.39	301.31	302.93	34.07	995.77
2014/12/19 07:53:00	1 min instant	22.89	301.25	302.92	34.15	995.74
2014/12/19 07:54:00	1 min instant	22.98	301.19	302.92	34.25	995.74
2014/12/19 07:55:00	1 min instant	22.78	301.16	302.91	34.29	995.77
2014/12/19 07:56:00	1 min instant	23.48	301.14	302.90	34.30	995.77
2014/12/19 07:57:00	1 min instant	25.55	301.12	302.89	34.33	995.74
2014/12/19 07:58:00	1 min instant	24.70	301.11	302.89	34.37	995.74
2014/12/19 07:59:00	1 min instant	25.41	301.10	302.89	34.37	995.74
2014/12/19 08:00:00	1 min instant	26.60	301.10	302.88	34.36	995.71
2014/12/19 08:01:00	1 min instant	26.63	301.11	302.88	34.38	995.74
2014/12/19 08:02:00	1 min instant	26.79	301.15	302.88	34.40	995.74
2014/12/19 08:03:00	1 min instant	26.49	301.15	302.88	34.43	995.81
2014/12/19 08:04:00	1 min instant	26.16	301.17	302.88	34.42	995.81
2014/12/19 08:05:00	1 min instant	26.12	301.20	302.88	34.38	995.81
2014/12/19 08:06:00	1 min instant	26.01	301.20	302.88	34.40	995.84
2014/12/19 08:07:00	1 min instant	26.14	301.24	302.89	34.37	995.88
2014/12/19 08:08:00	1 min instant	25.79	301.26	302.89	34.37	995.91
2014/12/19 08:09:00	1 min instant	26.55	301.29	302.89	34.39	995.88
2014/12/19 08:10:00	1 min instant	27.65	301.30	302.90	34.40	995.88
2014/12/19 08:11:00	1 min instant	27.99	301.35	302.90	34.39	995.88
2014/12/19 08:12:00	1 min instant	25.94	301.37	302.91	34.35	995.88
2014/12/19 08:13:00	1 min instant	28.42	301.39	302.91	34.33	995.81
2014/12/19 08:14:00	1 min instant	27.41	301.36	302.91	34.38	995.81
2014/12/19 08:15:00	1 min instant	22.99	301.34	302.90	34.46	995.81
2014/12/19 08:16:00	1 min instant	23.31	301.30	302.89	34.53	995.81
2014/12/19 08:17:00	1 min instant	24.39	301.20	302.88	34.65	995.84
2014/12/19 08:18:00	1 min instant	25.52	301.18	302.87	34.71	995.84
2014/12/19 08:19:00	1 min instant	25.23	301.13	302.86	34.79	995.88
2014/12/19 08:20:00	1 min instant	26.29	301.08	302.85	34.84	995.81
2014/12/19 08:21:00	1 min instant	28.04	301.04	302.85	34.89	995.84
2014/12/19 08:22:00	1 min instant	27.22	301.04	302.84	34.90	995.88
2014/12/19 08:23:00	1 min instant	26.32	301.03	302.83	34.92	995.88
2014/12/19 08:24:00	1 min instant	25.59	301.02	302.83	34.92	995.84
2014/12/19 08:25:01	1 min instant	25.16	301.04	302.83	34.94	995.84
2014/12/19 08:26:00	1 min instant	25.61	301.05	302.83	34.91	995.81
2014/12/19 08:27:00	1 min instant	27.15	301.07	302.83	34.89	995.84
2014/12/19 08:28:00	1 min instant	26.19	301.09	302.83	34.90	995.84
2014/12/19 08:29:00	1 min instant	25.95	301.12	302.83	34.88	995.81
2014/12/19 08:30:00	1 min instant	25.27	301.14	302.83	34.85	995.84
2014/12/19 08:31:00	1 min instant	23.91	301.17	302.83	34.85	995.88
2014/12/19 08:32:00	1 min instant	25.00	301.18	302.84	34.82	995.84
2014/12/19 08:33:00	1 min instant	25.27	301.22	302.84	34.80	995.88
2014/12/19 08:34:00	1 min instant	25.38	301.26	302.85	34.77	995.84
2014/12/19 08:35:00	1 min instant	25.04	301.29	302.85	34.76	995.91
2014/12/19 08:36:00	1 min instant	25.18	301.32	302.86	34.73	995.84
2014/12/19 08:37:00	1 min instant	26.47	301.33	302.86	34.68	995.88
2014/12/19 08:38:00	1 min instant	22.17	301.34	302.86	34.70	995.88
2014/12/19 08:39:00	1 min instant	23.62	301.32	302.86	34.73	995.88
2014/12/19 08:40:00	1 min instant	22.96	301.26	302.85	34.84	995.88
2014/12/19 08:41:00	1 min instant	23.40	301.22	302.84	34.92	995.88
2014/12/19 08:42:00	1 min instant	23.32	301.19	302.84	34.94	995.88
2014/12/19 08:43:00	1 min instant	23.13	301.12	302.83	35.06	995.91
2014/12/19 08:44:00	1 min instant	22.90	301.08	302.82	35.10	995.91
2014/12/19 08:45:00	1 min instant	22.95	301.04	302.81	35.14	995.94
2014/12/19 08:46:00	1 min instant	22.88	301.02	302.80	35.18	995.94
2014/12/19 08:47:00	1 min instant	23.03	301.02	302.80	35.18	995.94
2014/12/19 08:48:00	1 min instant	23.10	301.00	302.79	35.19	995.98
2014/12/19 08:49:00	1 min instant	23.12	301.00	302.79	35.18	995.94
2014/12/19 08:50:00	1 min instant	23.25	301.01	302.79	35.14	996.01
2014/12/19 08:51:00	1 min instant	23.35	301.03	302.79	35.13	995.94
2014/12/19 08:52:00	1 min instant	23.31	301.05	302.79	35.14	995.98
2014/12/19 08:53:00	1 min instant	23.41	301.09	302.79	35.09	995.94
2014/12/19 08:54:00	1 min instant	23.51	301.10	302.79	35.06	995.94
2014/12/19 08:55:00	1 min instant	23.82	301.13	302.80	35.04	995.94
2014/12/19 08:56:00	1 min instant	23.91	301.16	302.80	35.02	995.98
2014/12/19 08:57:00	1 min instant	23.41	301.20	302.80	34.97	996.01
2014/12/19 08:58:00	1 min instant	23.44	301.22	302.81	34.96	995.98
2014/12/19 08:59:00	1 min instant	23.41	301.24	302.81	34.91	995.94
2014/12/19 09:00:00	1 min instant	23.43	301.26	302.82	34.89	995.94
2014/12/19 09:01:00	1 min instant	23.36	301.28	302.83	34.86	995.91
2014/12/19 09:02:00	1 min instant	23.36	301.33	302.83	34.81	995.94
2014/12/19 09:03:00	1 min instant	23.61	301.36	302.84	34.80	995.91
2014/12/19 09:04:00	1 min instant	23.44	301.38	302.85	34.74	995.94
2014/12/19 09:05:00	1 min instant	23.16	301.42	302.86	34.68	995.94
2014/12/19 09:06:00	1 min instant	24.30	301.41	302.86	34.66	995.94
2014/12/19 09:07:00	1 min instant	23.37	301.40	302.85	34.71	995.94
2014/12/19 09:08:00	1 min instant	23.02	301.36	302.85	34.75	995.94
2014/12/19 09:09:00	1 min instant	22.55	301.30	302.84	34.82	995.98
2014/12/19 09:10:00	1 min instant	23.31	301.26	302.83	34.88	995.94
2014/12/19 09:11:00	1 min instant	22.62	301.20	302.83	34.96	996.01
2014/12/19 09:12:00	1 min instant	22.45	301.14	302.82	34.99	996.01
2014/12/19 09:13:00	1 min instant	22.41	301.13	302.81	35.01	996.01
2014/12/19 09:14:00	1 min instant	22.40	301.07	302.81	35.04	996.01
2014/12/19 09:15:00	1 min instant	23.04	301.06	302.80	35.04	996.05
2014/12/19 09:16:00	1 min instant	23.03	301.06	302.80	35.06	996.08
2014/12/19 09:17:00	1 min instant	21.22	301.06	302.80	35.03	996.08
2014/12/19 09:18:00	1 min instant	21.07	301.06	302.79	35.03	996.11
2014/12/19 09:19:00	1 min instant	20.26	301.07	302.79	34.99	996.11
2014/12/19 09:20:00	1 min instant	21.31	301.08	302.79	34.93	996.18
2014/12/19 09:21:00	1 min instant	21.04	301.11	302.79	34.93	996.22
2014/12/19 09:22:00	1 min instant	21.35	301.11	302.80	34.90	996.28
2014/12/19 09:23:00	1 min instant	21.20	301.14	302.80	34.87	996.28
2014/12/19 09:24:00	1 min instant	21.41	301.16	302.80	34.84	996.32
2014/12/19 09:25:00	1 min instant	21.44	301.20	302.81	34.80	996.35
2014/12/19 09:26:00	1 min instant	21.77	301.21	302.81	34.79	996.42
2014/12/19 09:27:00	1 min instant	21.76	301.24	302.81	34.77	996.42
2014/12/19 09:28:00	1 min instant	21.84	301.27	302.82	34.74	996.42
2014/12/19 09:29:00	1 min instant	21.92	301.27	302.82	34.75	996.45
2014/12/19 09:30:00	1 min instant	21.86	301.31	302.83	34.73	996.49
2014/12/19 09:31:00	1 min instant	22.03	301.33	302.83	34.73	996.49
2014/12/19 09:32:00	1 min instant	22.29	301.36	302.84	34.69	996.49
2014/12/19 09:33:00	1 min instant	22.18	301.36	302.85	34.71	996.52
2014/12/19 09:34:00	1 min instant	22.29	301.39	302.85	34.67	996.49
2014/12/19 09:35:00	1 min instant	22.09	301.43	302.86	34.65	996.55
2014/12/19 09:36:00	1 min instant	22.09	301.44	302.87	34.66	996.55
2014/12/19 09:37:00	1 min instant	22.10	301.46	302.88	34.61	996.59
2014/12/19 09:38:00	1 min instant	22.20	301.46	302.88	34.64	996.59
2014/12/19 09:39:00	1 min instant	22.38	301.46	302.88	34.66	996.59
2014/12/19 09:40:00	1 min instant	22.32	301.41	302.87	34.75	996.59
2014/12/19 09:41:00	1 min instant	22.21	301.32	302.86	34.87	996.59
2014/12/19 09:42:00	1 min instant	22.28	301.28	302.85	34.92	996.55
2014/12/19 09:43:00	1 min instant	22.19	301.23	302.85	35.02	996.59
2014/12/19 09:44:00	1 min instant	21.80	301.20	302.84	35.06	996.59
2014/12/19 09:45:00	1 min instant	22.32	301.13	302.83	35.13	996.62
2014/12/19 09:46:00	1 min instant	22.05	301.11	302.83	35.17	996.55
2014/12/19 09:47:00	1 min instant	22.04	301.08	302.82	35.20	996.62
2014/12/19 09:48:00	1 min instant	22.07	301.06	302.82	35.21	996.62
2014/12/19 09:49:00	1 min instant	21.78	301.05	302.81	35.20	996.62
2014/12/19 09:50:00	1 min instant	21.95	301.06	302.81	35.20	996.62
2014/12/19 09:51:00	1 min instant	22.07	301.08	302.81	35.19	996.62
2014/12/19 09:52:00	1 min instant	22.16	301.09	302.81	35.17	996.62
2014/12/19 09:53:00	1 min instant	22.08	301.10	302.81	35.16	996.66
2014/12/19 09:54:00	1 min instant	22.03	301.12	302.81	35.13	996.62
2014/12/19 09:55:00	1 min instant	22.00	301.13	302.81	35.12	996.59
2014/12/19 09:56:00	1 min instant	21.74	301.16	302.81	35.10	996.62
2014/12/19 09:57:00	1 min instant	22.11	301.20	302.82	35.05	996.55
2014/12/19 09:58:00	1 min instant	22.80	301.21	302.83	35.03	996.62
2014/12/19 09:59:01	1 min instant	24.16	301.26	302.83	35.02	996.62
2014/12/19 10:00:00	1 min instant	24.03	301.28	302.83	35.02	996.66
2014/12/19 10:01:00	1 min instant	23.77	301.30	302.84	34.98	996.66
2014/12/19 10:02:00	1 min instant	23.76	301.32	302.85	34.98	996.66
2014/12/19 10:03:00	1 min instant	23.70	301.36	302.85	34.95	996.76
2014/12/19 10:04:00	1 min instant	23.65	301.38	302.86	34.93	996.72
2014/12/19 10:05:00	1 min instant	23.53	301.40	302.86	34.89	996.79
2014/12/19 10:06:00	1 min instant	23.70	301.41	302.87	34.89	996.79
2014/12/19 10:07:00	1 min instant	23.14	301.40	302.86	34.94	996.83
2014/12/19 10:08:00	1 min instant	23.25	301.37	302.86	35.00	996.86
2014/12/19 10:09:00	1 min instant	22.39	301.30	302.85	35.07	996.86
2014/12/19 10:10:00	1 min instant	23.22	301.25	302.84	35.16	996.89
2014/12/19 10:11:00	1 min instant	22.92	301.20	302.83	35.22	996.89
2014/12/19 10:12:00	1 min instant	23.32	301.16	302.83	35.30	996.93
2014/12/19 10:13:00	1 min instant	23.34	301.10	302.82	35.36	997.00
2014/12/19 10:14:00	1 min instant	23.51	301.08	302.81	35.40	996.96
2014/12/19 10:15:00	1 min instant	23.39	301.07	302.81	35.41	997.00
2014/12/19 10:16:00	1 min instant	22.63	301.05	302.80	35.44	997.03
2014/12/19 10:17:00	1 min instant	22.49	301.05	302.80	35.43	997.06
2014/12/19 10:18:00	1 min instant	22.75	301.04	302.80	35.42	997.06
2014/12/19 10:19:00	1 min instant	22.93	301.07	302.80	35.42	997.06
2014/12/19 10:20:00	1 min instant	23.21	301.08	302.80	35.41	997.06
2014/12/19 10:21:00	1 min instant	22.89	301.11	302.80	35.40	997.10
2014/12/19 10:22:00	1 min instant	22.52	301.12	302.80	35.37	997.10
2014/12/19 10:23:00	1 min instant	22.67	301.16	302.81	35.35	997.10
2014/12/19 10:24:00	1 min instant	22.59	301.18	302.81	35.33	997.10
2014/12/19 10:25:00	1 min instant	22.84	301.21	302.82	35.31	997.10
2014/12/19 10:26:00	1 min instant	22.83	301.23	302.82	35.29	997.16
2014/12/19 10:27:00	1 min instant	22.72	301.24	302.83	35.29	997.10
2014/12/19 10:28:00	1 min instant	22.87	301.29	302.83	35.27	997.13
2014/12/19 10:29:00	1 min instant	22.88	301.33	302.84	35.25	997.16
2014/12/19 10:30:00	1 min instant	22.79	301.35	302.85	35.24	997.16
2014/12/19 10:31:00	1 min instant	22.83	301.37	302.85	35.22	997.13
2014/12/19 10:32:00	1 min instant	22.83	301.39	302.86	35.16	997.16
2014/12/19 10:33:00	1 min instant	22.72	301.39	302.86	35.20	997.20
2014/12/19 10:34:00	1 min instant	22.78	301.36	302.85	35.24	997.23
2014/12/19 10:35:00	1 min instant	22.82	301.31	302.85	35.32	997.23
2014/12/19 10:36:00	1 min instant	22.84	301.27	302.84	35.40	997.23
2014/12/19 10:37:00	1 min instant	22.79	301.22	302.83	35.47	997.27
2014/12/19 10:38:00	1 min instant	22.98	301.17	302.83	35.55	997.33
2014/12/19 10:39:00	1 min instant	22.49	301.11	302.81	35.64	997.30
2014/12/19 10:40:00	1 min instant	23.15	301.09	302.81	35.68	997.37
2014/12/19 10:41:00	1 min instant	23.67	301.05	302.80	35.72	997.37
2014/12/19 10:42:00	1 min instant	23.66	301.04	302.80	35.74	997.37
2014/12/19 10:43:00	1 min instant	24.00	301.04	302.80	35.73	997.44
2014/12/19 10:44:00	1 min instant	24.02	301.05	302.79	35.72	997.44
2014/12/19 10:45:00	1 min instant	24.01	301.06	302.79	35.72	997.47
2014/12/19 10:46:00	1 min instant	24.26	301.07	302.79	35.71	997.50
2014/12/19 10:47:00	1 min instant	24.21	301.08	302.79	35.70	997.50
2014/12/19 10:48:00	1 min instant	24.22	301.10	302.80	35.68	997.54
2014/12/19 10:49:00	1 min instant	23.98	301.14	302.80	35.65	997.57
2014/12/19 10:50:00	1 min instant	24.92	301.16	302.80	35.66	997.61
2014/12/19 10:51:00	1 min instant	23.45	301.19	302.81	35.64	997.61
2014/12/19 10:52:00	1 min instant	24.27	301.22	302.81	35.62	997.67
2014/12/19 10:53:00	1 min instant	24.19	301.25	302.82	35.62	997.67
2014/12/19 10:54:00	1 min instant	23.80	301.29	302.83	35.61	997.67
2014/12/19 10:55:00	1 min instant	24.10	301.32	302.83	35.58	997.74
2014/12/19 10:56:00	1 min instant	24.36	301.35	302.84	35.57	997.74
2014/12/19 10:57:00	1 min instant	24.40	301.37	302.84	35.54	997.78
2014/12/19 10:58:00	1 min instant	22.04	301.37	302.85	35.58	997.78
2014/12/19 10:59:00	1 min instant	23.80	301.35	302.84	35.61	997.78
2014/12/19 11:00:00	1 min instant	24.23	301.31	302.83	35.69	997.84
2014/12/19 11:01:00	1 min instant	24.96	301.23	302.83	35.81	997.84
2014/12/19 11:02:00	1 min instant	24.81	301.21	302.82	35.87	997.84
2014/12/19 11:03:00	1 min instant	28.25	301.16	302.81	35.95	997.88
2014/12/19 11:04:00	1 min instant	25.95	301.11	302.81	36.02	997.91
2014/12/19 11:05:00	1 min instant	25.12	301.06	302.80	36.07	997.94
2014/12/19 11:06:00	1 min instant	25.54	301.06	302.79	36.10	997.91
2014/12/19 11:07:00	1 min instant	26.06	301.04	302.79	36.13	997.91
2014/12/19 11:08:00	1 min instant	25.31	301.04	302.79	36.14	997.91
2014/12/19 11:09:00	1 min instant	25.08	301.06	302.79	36.15	997.94
2014/12/19 11:10:00	1 min instant	24.50	301.05	302.79	36.14	997.98
2014/12/19 11:11:00	1 min instant	24.49	301.09	302.79	36.14	997.98
2014/12/19 11:12:00	1 min instant	23.24	301.11	302.79	36.13	998.01
2014/12/19 11:13:00	1 min instant	24.79	301.13	302.79	36.12	998.05
2014/12/19 11:14:00	1 min instant	25.19	301.17	302.80	36.12	998.05
2014/12/19 11:15:00	1 min instant	26.29	301.19	302.80	36.11	998.08
2014/12/19 11:16:00	1 min instant	23.28	301.22	302.80	36.10	998.08
2014/12/19 11:17:00	1 min instant	23.35	301.25	302.81	36.05	998.11
2014/12/19 11:18:00	1 min instant	22.96	301.27	302.81	36.04	998.15
2014/12/19 11:19:00	1 min instant	23.10	301.27	302.81	36.07	998.18
2014/12/19 11:20:00	1 min instant	23.27	301.25	302.81	36.13	998.22
2014/12/19 11:21:00	1 min instant	23.41	301.21	302.80	36.21	998.28
2014/12/19 11:22:00	1 min instant	23.62	301.18	302.80	36.30	998.32
2014/12/19 11:23:00	1 min instant	23.56	301.13	302.79	36.40	998.35
2014/12/19 11:24:00	1 min instant	23.52	301.06	302.78	36.54	998.39
2014/12/19 11:25:00	1 min instant	23.70	301.03	302.77	36.61	998.32
2014/12/19 11:26:00	1 min instant	23.37	301.00	302.76	36.68	998.39
2014/12/19 11:27:00	1 min instant	23.36	300.99	302.76	36.72	998.39
2014/12/19 11:28:00	1 min instant	23.64	300.99	302.76	36.75	998.42
2014/12/19 11:29:00	1 min instant	24.15	300.98	302.76	36.77	998.42
2014/12/19 11:30:00	1 min instant	23.62	301.01	302.76	36.80	998.45
2014/12/19 11:31:00	1 min instant	24.62	301.02	302.76	36.81	998.45
2014/12/19 11:32:00	1 min instant	22.51	301.03	302.76	36.80	998.45
2014/12/19 11:33:00	1 min instant	24.52	301.06	302.76	36.79	998.45
2014/12/19 11:34:00	1 min instant	24.31	301.11	302.77	36.81	998.45
2014/12/19 11:35:00	1 min instant	23.73	301.12	302.77	36.80	998.45
2014/12/19 11:36:00	1 min instant	24.94	301.16	302.77	36.76	998.42
2014/12/19 11:37:00	1 min instant	31.93	301.16	302.77	36.79	998.45
2014/12/19 11:38:00	1 min instant	23.44	301.16	302.76	36.84	998.49
2014/12/19 11:39:00	1 min instant	22.61	301.13	302.76	36.95	998.42
2014/12/19 11:40:00	1 min instant	23.73	301.06	302.75	37.01	998.45
2014/12/19 11:41:00	1 min instant	23.34	301.02	302.74	37.02	998.49
2014/12/19 11:42:00	1 min instant	23.07	300.99	302.73	37.12	998.49
2014/12/19 11:43:00	1 min instant	23.30	300.95	302.72	37.23	998.56
2014/12/19 11:44:00	1 min instant	23.44	300.93	302.72	37.35	998.56
2014/12/19 11:45:00	1 min instant	23.99	300.91	302.71	37.38	998.56
2014/12/19 11:46:00	1 min instant	26.96	300.90	302.71	37.46	998.56
2014/12/19 11:47:00	1 min instant	25.80	300.90	302.70	37.50	998.59
2014/12/19 11:48:01	1 min instant	25.92	300.93	302.70	37.55	998.62
2014/12/19 11:49:00	1 min instant	27.79	300.93	302.71	37.57	998.66
2014/12/19 11:50:00	1 min instant	23.97	300.98	302.71	37.59	998.66
2014/12/19 11:51:00	1 min instant	29.14	301.00	302.71	37.57	998.66
2014/12/19 11:52:00	1 min instant	28.36	301.02	302.71	37.57	998.62
2014/12/19 11:53:00	1 min instant	28.15	301.03	302.71	37.68	998.66
2014/12/19 11:54:00	1 min instant	27.52	301.02	302.70	37.74	998.66
2014/12/19 11:55:00	1 min instant	27.23	301.00	302.70	37.87	998.66
2014/12/19 11:56:00	1 min instant	27.09	300.94	302.68	38.16	998.69
2014/12/19 11:57:00	1 min instant	27.15	300.91	302.68	38.28	998.66
2014/12/19 11:58:00	1 min instant	27.35	300.89	302.67	38.39	998.69
2014/12/19 11:59:00	1 min instant	27.44	300.87	302.67	38.55	998.69
2014/12/19 12:00:00	1 min instant	27.20	300.86	302.66	38.63	998.69
2014/12/19 12:01:00	1 min instant	27.45	300.86	302.66	38.70	998.72
2014/12/19 12:02:00	1 min instant	27.51	300.86	302.66	38.78	998.72
2014/12/19 12:03:00	1 min instant	27.54	300.90	302.66	38.89	998.76
2014/12/19 12:04:00	1 min instant	27.58	300.91	302.66	38.92	998.76
2014/12/19 12:05:00	1 min instant	25.39	300.93	302.66	38.93	998.79
2014/12/19 12:06:00	1 min instant	26.45	300.96	302.66	39.06	998.79
2014/12/19 12:07:00	1 min instant	26.48	300.96	302.65	39.19	998.79
2014/12/19 12:08:00	1 min instant	26.00	300.93	302.65	39.35	998.79
2014/12/19 12:09:00	1 min instant	25.32	300.90	302.64	39.48	998.79
2014/12/19 12:10:00	1 min instant	26.45	300.88	302.64	39.64	998.79
2014/12/19 12:11:00	1 min instant	27.35	300.86	302.63	39.94	998.79
2014/12/19 12:12:00	1 min instant	25.06	300.81	302.62	40.52	998.79
2014/12/19 12:13:00	1 min instant	24.15	300.80	302.61	40.78	998.79
2014/12/19 12:14:00	1 min instant	25.56	300.80	302.61	41.17	998.76
2014/12/19 12:15:00	1 min instant	25.53	300.80	302.61	41.46	998.79
2014/12/19 12:16:00	1 min instant	26.32	300.82	302.61	41.68	998.79
2014/12/19 12:17:00	1 min instant	25.53	300.83	302.61	41.94	998.79
2014/12/19 12:18:00	1 min instant	24.96	300.87	302.61	42.08	998.76
2014/12/19 12:19:00	1 min instant	25.15	300.90	302.61	42.31	998.76
2014/12/19 12:20:00	1 min instant	25.08	300.89	302.61	42.49	998.72
2014/12/19 12:21:00	1 min instant	25.62	300.89	302.61	42.76	998.76
2014/12/19 12:22:00	1 min instant	26.16	300.84	302.59	43.29	998.76
2014/12/19 12:23:00	1 min instant	25.98	300.82	302.59	43.50	998.76
2014/12/19 12:24:00	1 min instant	26.14	300.79	302.58	43.86	998.79
2014/12/19 12:25:00	1 min instant	26.11	300.76	302.57	44.19	998.76
2014/12/19 12:26:00	1 min instant	26.08	300.76	302.57	44.48	998.79
2014/12/19 12:27:00	1 min instant	26.22	300.74	302.57	44.75	998.72
2014/12/19 12:28:00	1 min instant	26.32	300.74	302.56	45.06	998.79
2014/12/19 12:29:00	1 min instant	26.39	300.77	302.56	45.52	998.79
2014/12/19 12:30:00	1 min instant	26.29	300.80	302.56	45.76	998.69
2014/12/19 12:31:00	1 min instant	26.32	300.83	302.56	46.13	998.72
2014/12/19 12:32:00	1 min instant	26.76	300.85	302.56	46.57	998.72
2014/12/19 12:33:00	1 min instant	26.19	300.85	302.56	46.88	998.69
2014/12/19 12:34:00	1 min instant	25.49	300.84	302.55	47.40	998.72
2014/12/19 12:35:01	1 min instant	26.93	300.81	302.55	48.11	998.69
2014/12/19 12:36:00	1 min instant	27.04	300.80	302.54	48.34	998.66
2014/12/19 12:37:00	1 min instant	27.04	300.78	302.54	48.74	998.66
2014/12/19 12:38:00	1 min instant	26.62	300.75	302.53	49.16	998.69
2014/12/19 12:39:00	1 min instant	26.54	300.73	302.53	49.35	998.66
2014/12/19 12:40:00	1 min instant	26.56	300.74	302.53	49.43	998.66
2014/12/19 12:41:00	1 min instant	26.67	300.76	302.53	49.70	998.66
2014/12/19 12:42:00	1 min instant	26.51	300.77	302.52	50.02	998.66
2014/12/19 12:43:00	1 min instant	26.61	300.76	302.52	50.50	998.66
2014/12/19 12:44:00	1 min instant	26.41	300.73	302.51	51.02	998.62
2014/12/19 12:45:00	1 min instant	26.33	300.71	302.50	51.17	998.69
2014/12/19 12:46:00	1 min instant	26.28	300.71	302.50	51.49	998.66
2014/12/19 12:47:00	1 min instant	26.30	300.67	302.49	51.66	998.69
2014/12/19 12:48:00	1 min instant	26.28	300.67	302.48	52.05	998.69
2014/12/19 12:49:00	1 min instant	26.20	300.67	302.48	52.40	998.66
2014/12/19 12:50:00	1 min instant	26.39	300.68	302.48	52.46	998.72
2014/12/19 12:51:00	1 min instant	26.09	300.72	302.49	52.54	998.76
2014/12/19 12:52:00	1 min instant	25.97	300.75	302.48	52.50	998.69
2014/12/19 12:53:00	1 min instant	26.04	300.74	302.48	52.53	998.76
2014/12/19 12:54:00	1 min instant	25.78	300.73	302.48	53.20	998.79
2014/12/19 12:55:00	1 min instant	25.87	300.70	302.47	53.23	998.76
2014/12/19 12:56:00	1 min instant	25.88	300.69	302.46	53.36	998.76
2014/12/19 12:57:00	1 min instant	25.83	300.67	302.46	53.57	998.72
2014/12/19 12:58:00	1 min instant	25.60	300.64	302.45	53.34	998.76
2014/12/19 12:59:00	1 min instant	25.43	300.65	302.45	53.20	998.72
2014/12/19 13:00:00	1 min instant	25.34	300.65	302.45	53.34	998.72
2014/12/19 13:01:00	1 min instant	25.14	300.67	302.45	53.10	998.72
2014/12/19 13:02:00	1 min instant	25.14	300.65	302.45	53.19	998.69
2014/12/19 13:03:00	1 min instant	24.81	300.65	302.43	53.14	998.66
2014/12/19 13:04:00	1 min instant	24.46	300.60	302.42	53.05	998.69
2014/12/19 13:05:00	1 min instant	24.68	300.59	302.42	52.99	998.66
2014/12/19 13:06:00	1 min instant	25.28	300.58	302.41	53.25	998.66
2014/12/19 13:07:00	1 min instant	24.92	300.56	302.41	53.57	998.62
2014/12/19 13:08:00	1 min instant	23.82	300.56	302.41	53.87	998.62
2014/12/19 13:09:00	1 min instant	24.35	300.56	302.40	54.03	998.59
2014/12/19 13:10:00	1 min instant	24.37	300.58	302.40	53.84	998.59
2014/12/19 13:11:00	1 min instant	24.38	300.56	302.39	53.63	998.59
2014/12/19 13:12:00	1 min instant	24.40	300.54	302.39	53.67	998.56
2014/12/19 13:13:00	1 min instant	24.44	300.53	302.38	53.80	998.52
2014/12/19 13:14:00	1 min instant	24.29	300.51	302.37	54.44	998.49
2014/12/19 13:15:00	1 min instant	24.23	300.50	302.36	54.60	998.49
2014/12/19 13:16:00	1 min instant	24.24	300.50	302.36	54.26	998.52
2014/12/19 13:17:00	1 min instant	24.14	300.51	302.36	54.14	998.52
2014/12/19 13:18:00	1 min instant	24.14	300.52	302.36	54.20	998.52
2014/12/19 13:19:00	1 min instant	24.12	300.52	302.35	54.32	998.49
2014/12/19 13:20:00	1 min instant	24.07	300.50	302.34	54.63	998.52
2014/12/19 13:21:01	1 min instant	24.12	300.50	302.33	54.71	998.52
2014/12/19 13:22:00	1 min instant	24.09	300.49	302.33	54.63	998.52
2014/12/19 13:23:00	1 min instant	24.09	300.46	302.32	54.73	998.59
2014/12/19 13:24:00	1 min instant	24.15	300.47	302.32	54.42	998.59
2014/12/19 13:25:00	1 min instant	24.13	300.47	302.32	54.25	998.59
2014/12/19 13:26:00	1 min instant	24.19	300.49	302.32	54.19	998.59
2014/12/19 13:27:00	1 min instant	24.28	300.47	302.31	54.27	998.59
2014/12/19 13:28:00	1 min instant	24.28	300.47	302.30	54.14	998.59
2014/12/19 13:29:00	1 min instant	24.42	300.45	302.29	54.69	998.62
2014/12/19 13:30:00	1 min instant	24.91	300.42	302.29	54.82	998.59
2014/12/19 13:31:00	1 min instant	24.65	300.40	302.28	54.67	998.66
2014/12/19 13:32:00	1 min instant	25.61	300.40	302.28	54.53	998.66
2014/12/19 13:33:00	1 min instant	25.92	300.42	302.27	54.53	998.59
2014/12/19 13:34:00	1 min instant	25.21	300.40	302.27	54.46	998.59
2014/12/19 13:35:00	1 min instant	24.47	300.39	302.26	54.90	998.66
2014/12/19 13:36:00	1 min instant	24.20	300.35	302.24	55.60	998.66
2014/12/19 13:37:00	1 min instant	23.92	300.34	302.24	55.35	998.62
2014/12/19 13:38:00	1 min instant	23.84	300.32	302.23	55.38	998.62
2014/12/19 13:39:00	1 min instant	23.97	300.32	302.23	55.52	998.62
2014/12/19 13:40:00	1 min instant	23.99	300.30	302.22	55.09	998.62
2014/12/19 13:41:00	1 min instant	24.10	300.32	302.21	55.20	998.66
2014/12/19 13:42:00	1 min instant	24.23	300.29	302.20	54.94	998.66
2014/12/19 13:43:00	1 min instant	24.26	300.27	302.19	54.75	998.62
2014/12/19 13:44:00	1 min instant	24.27	300.26	302.18	54.59	998.66
2014/12/19 13:45:00	1 min instant	24.44	300.23	302.18	54.72	998.62
2014/12/19 13:46:00	1 min instant	24.56	300.21	302.17	54.39	998.66
2014/12/19 13:47:00	1 min instant	24.69	300.22	302.16	54.83	998.62
2014/12/19 13:48:00	1 min instant	24.68	300.24	302.16	54.93	998.56
2014/12/19 13:49:00	1 min instant	24.65	300.25	302.15	55.35	998.59
2014/12/19 13:50:00	1 min instant	24.66	300.26	302.15	55.43	998.59
2014/12/19 13:51:00	1 min instant	24.59	300.24	302.14	55.57	998.59
2014/12/19 13:52:01	1 min instant	24.84	300.22	302.13	55.19	998.59
2014/12/19 13:53:00	1 min instant	24.88	300.22	302.13	55.51	998.59
2014/12/19 13:54:00	1 min instant	24.94	300.20	302.12	55.13	998.62
2014/12/19 13:55:00	1 min instant	24.98	300.20	302.12	55.53	998.59
2014/12/19 13:56:00	1 min instant	24.93	300.23	302.12	55.73	998.66
2014/12/19 13:57:00	1 min instant	24.85	300.23	302.12	55.79	998.62
2014/12/19 13:58:00	1 min instant	24.85	300.25	302.11	55.43	998.62
2014/12/19 13:59:00	1 min instant	24.84	300.24	302.10	55.99	998.62
2014/12/19 14:00:00	1 min instant	24.87	300.23	302.10	56.42	998.59
2014/12/19 14:01:00	1 min instant	24.84	300.20	302.09	56.50	998.62
2014/12/19 14:02:00	1 min instant	24.88	300.18	302.08	56.85	998.62
2014/12/19 14:03:00	1 min instant	24.96	300.18	302.08	56.72	998.66
2014/12/19 14:04:00	1 min instant	24.94	300.19	302.08	56.86	998.66
2014/12/19 14:05:00	1 min instant	24.91	300.19	302.07	56.52	998.62
2014/12/19 14:06:00	1 min instant	24.97	300.20	302.07	55.89	998.66
2014/12/19 14:07:00	1 min instant	25.05	300.19	302.06	55.82	998.66
2014/12/19 14:08:00	1 min instant	25.05	300.16	302.05	55.55	998.59
2014/12/19 14:09:00	1 min instant	25.02	300.14	302.04	55.07	998.56
2014/12/19 14:10:00	1 min instant	25.04	300.11	302.03	54.77	998.56
2014/12/19 14:11:00	1 min instant	25.15	300.10	302.02	55.09	998.52
2014/12/19 14:12:00	1 min instant	25.18	300.10	302.02	55.31	998.52
2014/12/19 14:13:00	1 min instant	25.14	300.11	302.02	55.85	998.45
2014/12/19 14:14:00	1 min instant	25.12	300.11	302.01	55.68	998.45
2014/12/19 14:15:00	1 min instant	25.17	300.09	302.00	56.01	998.45
2014/12/19 14:16:00	1 min instant	25.08	300.07	301.98	55.81	998.45
2014/12/19 14:17:00	1 min instant	25.06	300.04	301.97	55.66	998.45
2014/12/19 14:18:00	1 min instant	25.12	300.02	301.97	55.75	998.45
2014/12/19 14:19:00	1 min instant	25.19	300.02	301.96	54.92	998.42
2014/12/19 14:20:00	1 min instant	25.30	300.04	301.96	55.12	998.39
2014/12/19 14:21:00	1 min instant	25.36	300.04	301.95	54.47	998.45
2014/12/19 14:22:00	1 min instant	25.47	300.02	301.95	54.55	998.42
2014/12/19 14:23:00	1 min instant	25.50	300.02	301.94	55.08	998.42
2014/12/19 14:24:00	1 min instant	25.70	300.00	301.93	54.69	998.35
2014/12/19 14:25:00	1 min instant	25.75	299.98	301.92	54.83	998.39
2014/12/19 14:26:00	1 min instant	25.78	299.97	301.91	55.08	998.32
2014/12/19 14:27:00	1 min instant	25.65	299.97	301.91	55.98	998.32
2014/12/19 14:28:00	1 min instant	26.06	300.00	301.91	55.74	998.32
2014/12/19 14:29:00	1 min instant	26.17	300.01	301.90	55.92	998.32
2014/12/19 14:30:00	1 min instant	26.38	299.99	301.90	55.98	998.32
2014/12/19 14:31:00	1 min instant	26.41	299.98	301.88	56.13	998.32
2014/12/19 14:32:00	1 min instant	26.31	299.95	301.88	56.44	998.39
2014/12/19 14:33:00	1 min instant	26.49	299.92	301.86	56.53	998.35
2014/12/19 14:34:00	1 min instant	26.57	299.91	301.86	56.82	998.35
2014/12/19 14:35:00	1 min instant	26.60	299.92	301.85	57.06	998.35
2014/12/19 14:36:00	1 min instant	26.70	299.92	301.85	56.78	998.35
2014/12/19 14:37:00	1 min instant	27.04	299.93	301.84	56.93	998.35
2014/12/19 14:38:00	1 min instant	27.07	299.93	301.84	56.97	998.35
2014/12/19 14:39:00	1 min instant	27.12	299.90	301.83	56.57	998.32
2014/12/19 14:40:00	1 min instant	26.59	299.88	301.82	57.05	998.32
2014/12/19 14:41:00	1 min instant	26.44	299.85	301.81	56.63	998.32
2014/12/19 14:42:00	1 min instant	26.59	299.84	301.80	55.99	998.28
2014/12/19 14:43:00	1 min instant	26.97	299.85	301.80	55.94	998.25
2014/12/19 14:44:00	1 min instant	27.22	299.86	301.79	55.93	998.18
2014/12/19 14:45:00	1 min instant	26.51	299.88	301.79	56.08	998.18
2014/12/19 14:46:00	1 min instant	26.91	299.86	301.78	55.96	998.22
2014/12/19 14:47:00	1 min instant	29.14	299.86	301.77	56.02	998.22
2014/12/19 14:48:00	1 min instant	26.29	299.84	301.77	56.17	998.22
2014/12/19 14:49:00	1 min instant	27.51	299.83	301.76	56.81	998.18
2014/12/19 14:50:00	1 min instant	27.20	299.84	301.76	56.47	998.18
2014/12/19 14:51:00	1 min instant	27.56	299.86	301.76	57.06	998.15
2014/12/19 14:52:00	1 min instant	26.59	299.89	301.76	56.99	998.15
2014/12/19 14:53:00	1 min instant	26.44	299.90	301.76	57.12	998.15
2014/12/19 14:54:00	1 min instant	26.56	299.89	301.75	56.87	998.11
2014/12/19 14:55:00	1 min instant	27.37	299.88	301.74	56.44	998.08
2014/12/19 14:56:00	1 min instant	27.21	299.85	301.73	56.47	998.11
2014/12/19 14:57:00	1 min instant	26.77	299.84	301.73	57.14	998.11
2014/12/19 14:58:00	1 min instant	26.85	299.85	301.72	56.97	998.11
2014/12/19 14:59:00	1 min instant	26.49	299.85	301.72	56.20	998.11
2014/12/19 15:00:00	1 min instant	25.71	299.87	301.72	56.54	998.08
2014/12/19 15:01:00	1 min instant	24.86	299.87	301.72	56.24	998.05
2014/12/19 15:02:00	1 min instant	30.67	299.86	301.71	56.25	998.05
2014/12/19 15:03:00	1 min instant	26.23	299.84	301.70	56.65	998.01
2014/12/19 15:04:00	1 min instant	25.80	299.82	301.70	56.70	998.01
2014/12/19 15:05:00	1 min instant	25.35	299.82	301.69	56.63	998.05
2014/12/19 15:06:00	1 min instant	25.49	299.82	301.69	56.30	998.05
2014/12/19 15:07:00	1 min instant	25.94	299.83	301.69	56.59	998.05
2014/12/19 15:08:00	1 min instant	25.87	299.85	301.69	57.54	998.01
2014/12/19 15:09:00	1 min instant	25.83	299.87	301.68	57.67	998.05
2014/12/19 15:10:00	1 min instant	25.95	299.86	301.68	57.34	998.05
2014/12/19 15:11:00	1 min instant	26.05	299.84	301.67	57.42	998.05
2014/12/19 15:12:00	1 min instant	26.07	299.82	301.67	57.67	998.01
2014/12/19 15:13:00	1 min instant	26.18	299.82	301.66	57.25	997.98
2014/12/19 15:14:00	1 min instant	25.87	299.82	301.66	56.93	997.98
2014/12/19 15:15:00	1 min instant	25.92	299.84	301.66	57.39	998.01
2014/12/19 15:16:00	1 min instant	25.41	299.84	301.66	57.27	997.94
2014/12/19 15:17:00	1 min instant	25.17	299.86	301.66	57.33	997.94
2014/12/19 15:18:00	1 min instant	25.55	299.85	301.65	57.17	997.91
2014/12/19 15:19:00	1 min instant	25.71	299.80	301.64	57.52	997.84
2014/12/19 15:20:00	1 min instant	25.83	299.79	301.63	57.19	997.88
2014/12/19 15:21:00	1 min instant	25.72	299.78	301.63	57.79	997.81
2014/12/19 15:22:00	1 min instant	25.90	299.78	301.63	57.11	997.78
2014/12/19 15:23:00	1 min instant	25.86	299.80	301.63	57.21	997.78
2014/12/19 15:24:00	1 min instant	25.88	299.82	301.63	57.05	997.78
2014/12/19 15:25:00	1 min instant	25.86	299.81	301.62	57.43	997.78
2014/12/19 15:26:00	1 min instant	25.81	299.82	301.62	56.75	997.78
2014/12/19 15:27:00	1 min instant	25.79	299.78	301.61	56.83	997.74
2014/12/19 15:28:00	1 min instant	25.82	299.76	301.61	57.13	997.78
2014/12/19 15:29:00	1 min instant	25.87	299.75	301.60	57.85	997.78
2014/12/19 15:30:00	1 min instant	25.86	299.75	301.60	57.67	997.71
2014/12/19 15:31:00	1 min instant	25.83	299.77	301.60	57.85	997.71
2014/12/19 15:32:00	1 min instant	25.91	299.79	301.60	57.17	997.64
2014/12/19 15:33:00	1 min instant	25.97	299.79	301.60	57.77	997.64
2014/12/19 15:34:00	1 min instant	25.98	299.77	301.59	57.71	997.57
2014/12/19 15:35:00	1 min instant	25.94	299.76	301.58	57.26	997.57
2014/12/19 15:36:00	1 min instant	25.92	299.74	301.57	57.62	997.57
2014/12/19 15:37:00	1 min instant	25.96	299.73	301.57	57.71	997.54
2014/12/19 15:38:00	1 min instant	25.87	299.74	301.57	58.06	997.57
2014/12/19 15:39:00	1 min instant	25.82	299.74	301.57	57.77	997.50
2014/12/19 15:40:00	1 min instant	25.77	299.77	301.57	57.54	997.50
2014/12/19 15:41:00	1 min instant	25.63	299.77	301.57	57.12	997.54
2014/12/19 15:42:00	1 min instant	25.54	299.75	301.56	57.18	997.54
2014/12/19 15:43:00	1 min instant	25.54	299.73	301.55	57.46	997.50
2014/12/19 15:44:00	1 min instant	25.68	299.73	301.55	56.95	997.50
2014/12/19 15:45:00	1 min instant	25.71	299.72	301.55	56.97	997.47
2014/12/19 15:46:00	1 min instant	26.03	299.74	301.55	57.76	997.54
2014/12/19 15:47:00	1 min instant	27.24	299.76	301.55	57.63	997.50
2014/12/19 15:48:00	1 min instant	24.79	299.77	301.55	58.09	997.50
2014/12/19 15:49:00	1 min instant	27.71	299.75	301.54	57.75	997.50
2014/12/19 15:50:00	1 min instant	28.04	299.73	301.53	57.49	997.50
2014/12/19 15:51:00	1 min instant	27.49	299.68	301.52	57.75	997.44
2014/12/19 15:52:00	1 min instant	29.18	299.67	301.52	57.95	997.47
2014/12/19 15:53:00	1 min instant	28.85	299.67	301.52	58.77	997.40
2014/12/19 15:54:00	1 min instant	26.03	299.70	301.52	58.36	997.44
2014/12/19 15:55:00	1 min instant	23.19	299.71	301.51	57.99	997.40
2014/12/19 15:56:00	1 min instant	26.42	299.71	301.51	57.98	997.40
2014/12/19 15:57:00	1 min instant	26.33	299.69	301.50	58.50	997.37
2014/12/19 15:58:00	1 min instant	25.70	299.68	301.50	58.55	997.33
2014/12/19 15:59:00	1 min instant	25.05	299.65	301.49	58.27	997.23
2014/12/19 16:00:00	1 min instant	26.18	299.64	301.48	58.44	997.27
2014/12/19 16:01:00	1 min instant	25.97	299.64	301.48	57.71	997.27
2014/12/19 16:02:00	1 min instant	26.20	299.65	301.48	57.95	997.27
2014/12/19 16:03:00	1 min instant	25.65	299.66	301.48	58.29	997.23
2014/12/19 16:04:00	1 min instant	26.23	299.66	301.48	58.02	997.20
2014/12/19 16:05:00	1 min instant	27.50	299.64	301.47	57.83	997.23
2014/12/19 16:06:00	1 min instant	25.90	299.63	301.46	57.79	997.20
2014/12/19 16:07:00	1 min instant	28.70	299.60	301.45	57.55	997.20
2014/12/19 16:08:00	1 min instant	26.04	299.57	301.45	58.01	997.23
2014/12/19 16:09:00	1 min instant	27.82	299.59	301.45	57.88	997.16
2014/12/19 16:10:00	1 min instant	27.84	299.59	301.44	58.04	997.13
2014/12/19 16:11:00	1 min instant	25.62	299.61	301.44	59.00	997.16
2014/12/19 16:12:00	1 min instant	27.46	299.60	301.44	59.02	997.13
2014/12/19 16:13:00	1 min instant	26.28	299.58	301.42	58.69	997.10
2014/12/19 16:14:00	1 min instant	28.38	299.56	301.42	58.12	997.10
2014/12/19 16:15:00	1 min instant	26.09	299.52	301.41	57.53	997.06
2014/12/19 16:16:00	1 min instant	25.93	299.52	301.41	58.42	997.03
2014/12/19 16:17:00	1 min instant	26.21	299.53	301.41	58.45	997.03
2014/12/19 16:18:00	1 min instant	26.04	299.54	301.40	57.69	996.96
2014/12/19 16:19:00	1 min instant	26.09	299.55	301.40	57.32	996.89
2014/12/19 16:20:00	1 min instant	26.12	299.55	301.39	57.65	996.96
2014/12/19 16:21:00	1 min instant	26.08	299.53	301.39	58.20	996.89
2014/12/19 16:22:00	1 min instant	26.66	299.52	301.38	58.74	996.86
2014/12/19 16:23:00	1 min instant	26.59	299.50	301.38	58.02	996.86
2014/12/19 16:24:00	1 min instant	26.32	299.50	301.37	57.98	996.83
2014/12/19 16:25:00	1 min instant	26.37	299.50	301.37	58.12	996.86
2014/12/19 16:26:00	1 min instant	26.52	299.53	301.37	58.47	996.86
2014/12/19 16:27:00	1 min instant	26.54	299.52	301.36	58.44	996.83
2014/12/19 16:28:00	1 min instant	26.58	299.50	301.35	58.72	996.79
2014/12/19 16:29:00	1 min instant	26.51	299.48	301.34	59.19	996.76
2014/12/19 16:30:00	1 min instant	26.59	299.46	301.34	59.49	996.76
2014/12/19 16:31:00	1 min instant	26.45	299.45	301.34	59.31	996.72
2014/12/19 16:32:00	1 min instant	26.48	299.44	301.33	59.37	996.69
2014/12/19 16:33:00	1 min instant	26.22	299.47	301.34	59.52	996.66
2014/12/19 16:34:00	1 min instant	23.95	299.51	301.34	59.70	996.62
2014/12/19 16:35:00	1 min instant	27.14	299.51	301.34	59.31	996.62
2014/12/19 16:36:00	1 min instant	25.68	299.52	301.33	59.35	996.62
2014/12/19 16:37:00	1 min instant	24.64	299.51	301.32	59.43	996.62
2014/12/19 16:38:00	1 min instant	25.42	299.50	301.32	59.04	996.62
2014/12/19 16:39:00	1 min instant	25.29	299.50	301.32	59.88	996.55
2014/12/19 16:40:00	1 min instant	25.47	299.53	301.32	60.21	996.55
2014/12/19 16:41:00	1 min instant	26.10	299.54	301.33	58.92	996.52
2014/12/19 16:42:00	1 min instant	25.65	299.57	301.33	58.38	996.42
2014/12/19 16:43:01	1 min instant	25.52	299.58	301.33	58.51	996.42
2014/12/19 16:44:00	1 min instant	26.65	299.58	301.32	57.93	996.42
2014/12/19 16:45:00	1 min instant	26.85	299.57	301.32	57.83	996.38
2014/12/19 16:46:00	1 min instant	26.89	299.56	301.32	58.00	996.38
2014/12/19 16:47:00	1 min instant	26.49	299.54	301.32	58.29	996.35
2014/12/19 16:48:00	1 min instant	26.54	299.54	301.32	58.77	996.35
2014/12/19 16:49:00	1 min instant	26.54	299.55	301.32	58.90	996.35
2014/12/19 16:50:00	1 min instant	26.13	299.60	301.32	58.88	996.28
2014/12/19 16:51:00	1 min instant	25.93	299.61	301.32	58.61	996.25
2014/12/19 16:52:00	1 min instant	26.06	299.60	301.32	58.86	996.25
2014/12/19 16:53:00	1 min instant	25.88	299.57	301.31	58.90	996.22
2014/12/19 16:54:00	1 min instant	25.67	299.55	301.31	59.09	996.18
2014/12/19 16:55:00	1 min instant	25.63	299.55	301.31	59.35	996.15
2014/12/19 16:56:00	1 min instant	26.54	299.56	301.31	58.55	996.11
2014/12/19 16:57:00	1 min instant	26.50	299.58	301.31	58.77	996.08
2014/12/19 16:58:00	1 min instant	26.28	299.57	301.31	59.03	996.08
2014/12/19 16:59:00	1 min instant	26.21	299.57	301.31	59.03	996.05
2014/12/19 17:00:00	1 min instant	26.06	299.56	301.30	59.52	996.01
2014/12/19 17:01:00	1 min instant	26.16	299.54	301.30	59.27	996.01
2014/12/19 17:02:00	1 min instant	26.01	299.51	301.30	59.33	995.98
2014/12/19 17:03:00	1 min instant	25.85	299.50	301.30	59.16	995.98
2014/12/19 17:04:00	1 min instant	25.86	299.52	301.30	59.24	995.98
2014/12/19 17:05:00	1 min instant	25.94	299.54	301.30	58.28	995.94
2014/12/19 17:06:00	1 min instant	25.93	299.56	301.30	57.94	995.91
2014/12/19 17:07:00	1 min instant	25.92	299.56	301.30	58.06	995.88
2014/12/19 17:08:00	1 min instant	25.98	299.54	301.29	58.12	995.88
2014/12/19 17:09:00	1 min instant	25.99	299.52	301.29	58.76	995.81
2014/12/19 17:10:00	1 min instant	25.97	299.52	301.29	58.62	995.77
2014/12/19 17:11:00	1 min instant	26.02	299.52	301.29	58.67	995.74
2014/12/19 17:12:00	1 min instant	26.11	299.55	301.29	59.32	995.71
2014/12/19 17:13:00	1 min instant	25.21	299.56	301.30	59.71	995.71
2014/12/19 17:14:00	1 min instant	25.64	299.59	301.30	59.39	995.74
2014/12/19 17:15:01	1 min instant	27.28	299.58	301.30	59.15	995.71
2014/12/19 17:16:00	1 min instant	26.80	299.58	301.29	59.03	995.67
2014/12/19 17:17:00	1 min instant	26.80	299.56	301.29	58.94	995.60
2014/12/19 17:18:00	1 min instant	26.50	299.56	301.29	58.88	995.64
2014/12/19 17:19:00	1 min instant	26.55	299.58	301.30	58.95	995.60
2014/12/19 17:20:00	1 min instant	26.26	299.59	301.30	59.30	995.54
2014/12/19 17:21:00	1 min instant	25.86	299.61	301.30	59.61	995.57
2014/12/19 17:22:00	1 min instant	26.31	299.62	301.30	58.83	995.57
2014/12/19 17:23:00	1 min instant	25.86	299.60	301.30	59.47	995.54
2014/12/19 17:24:00	1 min instant	25.93	299.58	301.29	59.63	995.54
2014/12/19 17:25:00	1 min instant	26.88	299.56	301.29	59.81	995.54
2014/12/19 17:26:00	1 min instant	24.92	299.55	301.29	58.96	995.50
2014/12/19 17:27:00	1 min instant	26.51	299.55	301.29	58.59	995.44
2014/12/19 17:28:00	1 min instant	26.71	299.56	301.29	59.10	995.37
2014/12/19 17:29:00	1 min instant	26.60	299.55	301.29	59.28	995.44
2014/12/19 17:30:00	1 min instant	26.66	299.54	301.28	59.63	995.44
2014/12/19 17:31:00	1 min instant	26.24	299.51	301.27	59.96	995.44
2014/12/19 17:32:00	1 min instant	26.38	299.48	301.27	59.81	995.37
2014/12/19 17:33:00	1 min instant	26.31	299.46	301.27	59.85	995.37
2014/12/19 17:34:00	1 min instant	26.36	299.46	301.27	59.71	995.30
2014/12/19 17:35:00	1 min instant	26.34	299.46	301.27	59.15	995.30
2014/12/19 17:36:00	1 min instant	26.64	299.48	301.27	59.14	995.33
2014/12/19 17:37:00	1 min instant	27.10	299.47	301.26	59.31	995.33
2014/12/19 17:38:00	1 min instant	25.14	299.45	301.25	59.35	995.30
2014/12/19 17:39:00	1 min instant	29.45	299.43	301.24	58.91	995.33
2014/12/19 17:40:00	1 min instant	27.25	299.41	301.24	59.42	995.30
2014/12/19 17:41:00	1 min instant	26.27	299.38	301.23	60.32	995.27
2014/12/19 17:42:00	1 min instant	26.44	299.39	301.23	60.35	995.30
2014/12/19 17:43:00	1 min instant	26.33	299.41	301.23	59.57	995.20
2014/12/19 17:44:00	1 min instant	26.49	299.41	301.23	58.71	995.23
2014/12/19 17:45:00	1 min instant	26.50	299.41	301.22	58.51	995.16
2014/12/19 17:46:00	1 min instant	26.66	299.39	301.22	59.53	995.16
2014/12/19 17:47:00	1 min instant	26.60	299.36	301.21	59.67	995.16
2014/12/19 17:48:00	1 min instant	26.91	299.33	301.21	59.11	995.13
2014/12/19 17:49:00	1 min instant	27.56	299.35	301.21	59.36	995.13
2014/12/19 17:50:00	1 min instant	27.80	299.37	301.20	59.46	995.13
2014/12/19 17:51:00	1 min instant	27.23	299.39	301.20	60.12	995.10
2014/12/19 17:52:00	1 min instant	27.49	299.39	301.20	59.52	995.13
2014/12/19 17:53:00	1 min instant	28.12	299.37	301.19	59.46	995.06
2014/12/19 17:54:00	1 min instant	27.93	299.35	301.18	59.35	995.06
2014/12/19 17:55:00	1 min instant	27.19	299.32	301.18	59.69	995.06
2014/12/19 17:56:00	1 min instant	26.97	299.32	301.17	59.44	995.03
2014/12/19 17:57:00	1 min instant	26.69	299.33	301.17	60.38	994.99
2014/12/19 17:58:00	1 min instant	26.60	299.32	301.17	60.51	994.99
2014/12/19 17:59:00	1 min instant	26.21	299.34	301.17	60.07	994.96
2014/12/19 18:00:00	1 min instant	26.78	299.34	301.16	60.20	994.93
2014/12/19 18:01:00	1 min instant	27.22	299.33	301.16	59.96	994.93
2014/12/19 18:02:00	1 min instant	26.72	299.32	301.15	60.26	994.86
2014/12/19 18:03:00	1 min instant	27.04	299.31	301.15	60.15	994.89
2014/12/19 18:04:00	1 min instant	26.36	299.31	301.15	60.43	994.86
2014/12/19 18:05:00	1 min instant	26.47	299.32	301.16	60.52	994.82
2014/12/19 18:06:00	1 min instant	25.91	299.36	301.16	60.44	994.82
2014/12/19 18:07:00	1 min instant	26.64	299.39	301.16	59.30	994.76
2014/12/19 18:08:00	1 min instant	27.49	299.41	301.16	59.35	994.72
2014/12/19 18:09:00	1 min instant	25.01	299.41	301.16	59.07	994.79
2014/12/19 18:10:00	1 min instant	1.62	299.39	301.16	59.41	994.72
2014/12/19 18:11:00	1 min instant	25.79	299.40	301.15	59.86	994.72
2014/12/19 18:12:00	1 min instant	28.29	299.41	301.16	59.65	994.69
2014/12/19 18:13:00	1 min instant	26.94	299.44	301.16	60.01	994.72
2014/12/19 18:14:00	1 min instant	26.71	299.48	301.17	60.01	994.62
2014/12/19 18:15:00	1 min instant	27.68	299.49	301.18	60.49	994.66
2014/12/19 18:16:00	1 min instant	28.19	299.52	301.18	60.52	994.59
2014/12/19 18:17:00	1 min instant	28.24	299.51	301.18	59.85	994.55
2014/12/19 18:18:00	1 min instant	28.16	299.50	301.18	60.02	994.55
2014/12/19 18:19:00	1 min instant	28.06	299.51	301.18	59.67	994.52
2014/12/19 18:20:00	1 min instant	28.16	299.52	301.18	60.31	994.52
2014/12/19 18:21:00	1 min instant	27.95	299.52	301.18	59.69	994.52
2014/12/19 18:22:00	1 min instant	28.79	299.54	301.19	59.59	994.49
2014/12/19 18:23:00	1 min instant	28.73	299.58	301.20	59.34	994.45
2014/12/19 18:24:00	1 min instant	28.46	299.60	301.20	59.43	994.45
2014/12/19 18:25:00	1 min instant	29.25	299.57	301.20	59.43	994.45
2014/12/19 18:26:00	1 min instant	32.02	299.58	301.20	58.97	994.38
2014/12/19 18:27:00	1 min instant	33.84	299.57	301.20	59.42	994.45
2014/12/19 18:28:00	1 min instant	33.46	299.57	301.20	60.25	994.38
2014/12/19 18:29:00	1 min instant	34.89	299.58	301.21	59.85	994.38
2014/12/19 18:30:00	1 min instant	33.32	299.61	301.22	59.44	994.35
2014/12/19 18:31:00	1 min instant	33.88	299.62	301.23	59.14	994.35
2014/12/19 18:32:00	1 min instant	33.88	299.67	301.24	59.19	994.28
2014/12/19 18:33:00	1 min instant	34.21	299.69	301.24	58.76	994.25
2014/12/19 18:34:00	1 min instant	33.85	299.70	301.24	59.23	994.25
2014/12/19 18:35:00	1 min instant	33.69	299.69	301.24	59.20	994.21
2014/12/19 18:36:00	1 min instant	33.24	299.68	301.25	59.37	994.25
2014/12/19 18:37:00	1 min instant	32.44	299.68	301.25	59.50	994.21
2014/12/19 18:38:00	1 min instant	33.26	299.68	301.26	59.90	994.21
2014/12/19 18:39:00	1 min instant	33.04	299.71	301.27	59.70	994.18
2014/12/19 18:40:00	1 min instant	33.15	299.74	301.28	59.32	994.15
2014/12/19 18:41:00	1 min instant	37.09	299.78	301.29	59.18	994.11
2014/12/19 18:42:00	1 min instant	39.30	299.79	301.29	59.15	994.08
2014/12/19 18:43:00	1 min instant	37.87	299.79	301.29	59.35	994.05
2014/12/19 18:44:00	1 min instant	38.67	299.77	301.30	59.42	993.98
2014/12/19 18:45:00	1 min instant	36.80	299.77	301.30	59.68	993.98
2014/12/19 18:46:00	1 min instant	35.75	299.78	301.31	59.96	994.01
2014/12/19 18:47:00	1 min instant	35.59	299.78	301.32	60.05	994.01
2014/12/19 18:48:00	1 min instant	35.21	299.80	301.33	59.96	993.98
2014/12/19 18:49:00	1 min instant	35.16	299.83	301.34	59.61	993.94
2014/12/19 18:50:00	1 min instant	34.96	299.84	301.34	60.23	994.01
2014/12/19 18:51:00	1 min instant	34.73	299.84	301.34	59.86	993.98
2014/12/19 18:52:00	1 min instant	34.40	299.83	301.34	59.14	994.01
2014/12/19 18:53:00	1 min instant	34.13	299.83	301.35	59.14	993.91
2014/12/19 18:54:00	1 min instant	33.16	299.81	301.35	59.41	993.98
2014/12/19 18:55:00	1 min instant	30.80	299.81	301.36	58.97	993.94
2014/12/19 18:56:00	1 min instant	29.52	299.80	301.36	58.47	993.94
2014/12/19 18:57:00	1 min instant	29.41	299.81	301.36	58.42	993.98
2014/12/19 18:58:00	1 min instant	29.38	299.80	301.36	59.28	993.98
2014/12/19 18:59:00	1 min instant	29.15	299.77	301.36	58.92	994.05
2014/12/19 19:00:00	1 min instant	29.11	299.75	301.36	59.50	994.08
2014/12/19 19:01:00	1 min instant	28.93	299.70	301.36	59.47	994.08
2014/12/19 19:02:00	1 min instant	28.79	299.70	301.36	59.49	994.11
2014/12/19 19:03:00	1 min instant	28.44	299.70	301.36	59.27	994.11
2014/12/19 19:04:00	1 min instant	28.36	299.73	301.37	59.33	994.11
2014/12/19 19:05:00	1 min instant	27.74	299.72	301.37	59.69	994.11
2014/12/19 19:06:00	1 min instant	27.41	299.72	301.37	59.04	994.18
2014/12/19 19:07:00	1 min instant	26.32	299.69	301.36	58.73	994.11
2014/12/19 19:08:00	1 min instant	25.99	299.65	301.36	58.62	994.11
2014/12/19 19:09:00	1 min instant	25.98	299.65	301.36	58.70	994.11
2014/12/19 19:10:00	1 min instant	25.89	299.64	301.36	59.04	994.11
2014/12/19 19:11:00	1 min instant	25.76	299.67	301.37	58.94	994.11
2014/12/19 19:12:00	1 min instant	25.70	299.68	301.38	58.75	994.15
2014/12/19 19:13:00	1 min instant	25.64	299.70	301.38	59.06	994.11
2014/12/19 19:14:00	1 min instant	25.54	299.70	301.38	59.05	994.11
2014/12/19 19:15:00	1 min instant	25.67	299.68	301.38	58.77	994.11
2014/12/19 19:16:00	1 min instant	25.63	299.70	301.38	59.41	994.11
2014/12/19 19:17:00	1 min instant	25.58	299.68	301.38	59.54	994.08
2014/12/19 19:18:00	1 min instant	25.74	299.70	301.38	59.34	994.08
2014/12/19 19:19:00	1 min instant	25.90	299.69	301.38	59.42	994.05
2014/12/19 19:20:00	1 min instant	25.73	299.70	301.39	59.35	994.11
2014/12/19 19:21:00	1 min instant	25.86	299.75	301.40	58.93	994.05
2014/12/19 19:22:00	1 min instant	25.75	299.77	301.40	59.38	994.05
2014/12/19 19:23:00	1 min instant	25.67	299.77	301.41	59.45	994.05
2014/12/19 19:24:00	1 min instant	25.05	299.77	301.40	59.86	994.05
2014/12/19 19:25:00	1 min instant	25.45	299.76	301.40	59.76	994.08
2014/12/19 19:26:00	1 min instant	25.57	299.75	301.41	59.68	994.05
2014/12/19 19:27:00	1 min instant	25.38	299.75	301.41	59.10	994.08
2014/12/19 19:28:00	1 min instant	25.32	299.79	301.42	58.99	994.01
2014/12/19 19:29:00	1 min instant	25.33	299.79	301.42	59.38	994.01
2014/12/19 19:30:00	1 min instant	25.22	299.83	301.43	59.26	994.01
2014/12/19 19:31:00	1 min instant	25.34	299.83	301.43	59.22	994.05
2014/12/19 19:32:00	1 min instant	25.40	299.84	301.43	59.44	994.01
2014/12/19 19:33:00	1 min instant	25.51	299.83	301.43	59.23	993.98
2014/12/19 19:34:01	1 min instant	24.08	299.82	301.44	58.97	994.05
2014/12/19 19:35:00	1 min instant	24.71	299.81	301.44	59.10	994.05
2014/12/19 19:36:00	1 min instant	26.29	299.80	301.44	58.89	994.05
2014/12/19 19:37:00	1 min instant	27.00	299.83	301.45	58.44	994.01
2014/12/19 19:38:00	1 min instant	26.30	299.84	301.46	58.76	994.08
2014/12/19 19:39:00	1 min instant	26.05	299.84	301.46	58.65	994.08
2014/12/19 19:40:00	1 min instant	26.23	299.84	301.46	59.17	994.08
2014/12/19 19:41:00	1 min instant	26.42	299.82	301.45	59.26	994.08
2014/12/19 19:42:00	1 min instant	26.44	299.79	301.45	59.20	994.08
2014/12/19 19:43:00	1 min instant	26.50	299.79	301.46	58.95	994.05
2014/12/19 19:44:00	1 min instant	26.43	299.81	301.46	59.58	994.15
2014/12/19 19:45:00	1 min instant	26.30	299.80	301.47	59.04	994.15
2014/12/19 19:46:00	1 min instant	26.40	299.84	301.48	58.99	994.11
2014/12/19 19:47:00	1 min instant	26.29	299.85	301.48	59.02	994.15
2014/12/19 19:48:00	1 min instant	26.50	299.85	301.48	58.92	994.15
2014/12/19 19:49:00	1 min instant	26.61	299.83	301.47	59.42	994.15
2014/12/19 19:50:00	1 min instant	26.62	299.79	301.47	59.44	994.15
2014/12/19 19:51:00	1 min instant	26.63	299.79	301.47	59.18	994.11
2014/12/19 19:52:00	1 min instant	26.49	299.78	301.47	58.90	994.15
2014/12/19 19:53:00	1 min instant	26.41	299.79	301.48	58.99	994.15
2014/12/19 19:54:00	1 min instant	26.20	299.81	301.48	58.82	994.08
2014/12/19 19:55:00	1 min instant	25.16	299.84	301.49	58.70	994.15
2014/12/19 19:56:00	1 min instant	28.23	299.85	301.49	58.79	994.11
2014/12/19 19:57:00	1 min instant	27.02	299.85	301.49	58.69	994.11
2014/12/19 19:58:00	1 min instant	26.70	299.83	301.49	58.69	994.08
2014/12/19 19:59:00	1 min instant	26.52	299.82	301.48	58.93	994.08
2014/12/19 20:00:00	1 min instant	26.61	299.81	301.49	58.75	993.98
2014/12/19 20:01:00	1 min instant	26.25	299.81	301.49	58.90	994.01
2014/12/19 20:02:00	1 min instant	25.42	299.84	301.50	58.61	993.98
2014/12/19 20:03:00	1 min instant	25.24	299.86	301.51	58.39	993.98
2014/12/19 20:04:00	1 min instant	24.81	299.87	301.51	58.34	994.05
2014/12/19 20:05:00	1 min instant	24.86	299.89	301.52	58.21	994.05
2014/12/19 20:06:00	1 min instant	24.63	299.89	301.52	58.23	993.98
2014/12/19 20:07:00	1 min instant	24.86	299.88	301.52	58.34	994.01
2014/12/19 20:08:00	1 min instant	24.47	299.88	301.52	58.62	994.01
2014/12/19 20:09:00	1 min instant	23.94	299.87	301.52	58.60	993.98
2014/12/19 20:10:00	1 min instant	24.48	299.87	301.52	59.04	994.05
2014/12/19 20:11:00	1 min instant	25.01	299.90	301.54	59.23	994.11
2014/12/19 20:12:00	1 min instant	25.63	299.93	301.54	58.80	994.11
2014/12/19 20:13:00	1 min instant	22.06	299.96	301.55	59.05	994.15
2014/12/19 20:14:00	1 min instant	23.94	299.99	301.56	58.78	994.11
2014/12/19 20:15:00	1 min instant	25.06	299.99	301.56	58.38	994.11
2014/12/19 20:16:00	1 min instant	25.10	299.97	301.56	58.15	994.11
2014/12/19 20:17:00	1 min instant	25.12	299.97	301.56	58.32	994.11
2014/12/19 20:18:00	1 min instant	24.91	299.96	301.56	59.02	994.15
2014/12/19 20:19:00	1 min instant	24.92	299.95	301.57	59.17	994.15
2014/12/19 20:20:00	1 min instant	24.86	299.98	301.57	59.04	994.18
2014/12/19 20:21:00	1 min instant	25.01	299.98	301.58	58.82	994.18
2014/12/19 20:22:00	1 min instant	24.97	300.01	301.59	59.70	994.18
2014/12/19 20:23:00	1 min instant	24.99	300.05	301.60	59.38	994.18
2014/12/19 20:24:00	1 min instant	24.76	300.07	301.61	59.53	994.11
2014/12/19 20:25:00	1 min instant	24.73	300.08	301.61	59.72	994.15
2014/12/19 20:26:00	1 min instant	23.97	300.08	301.62	59.56	994.18
2014/12/19 20:27:00	1 min instant	24.92	300.07	301.62	59.55	994.15
2014/12/19 20:28:00	1 min instant	24.81	300.06	301.62	59.54	994.18
2014/12/19 20:29:00	1 min instant	22.83	300.08	301.63	59.05	994.15
2014/12/19 20:30:00	1 min instant	24.50	300.06	301.63	59.02	994.15
2014/12/19 20:31:00	1 min instant	23.06	300.09	301.64	59.00	994.18
2014/12/19 20:32:00	1 min instant	23.92	300.13	301.65	58.80	994.11
2014/12/19 20:33:00	1 min instant	23.21	300.14	301.66	58.93	994.18
2014/12/19 20:34:00	1 min instant	23.70	300.19	301.67	59.00	994.15
2014/12/19 20:35:00	1 min instant	24.97	300.20	301.68	58.92	994.18
2014/12/19 20:36:00	1 min instant	24.61	300.21	301.68	59.28	994.18
2014/12/19 20:37:00	1 min instant	24.41	300.21	301.69	59.90	994.18
2014/12/19 20:38:00	1 min instant	24.78	300.20	301.69	59.88	994.18
2014/12/19 20:39:00	1 min instant	24.98	300.18	301.70	59.63	994.11
2014/12/19 20:40:00	1 min instant	25.25	300.18	301.70	59.48	994.18
2014/12/19 20:41:00	1 min instant	26.00	300.20	301.71	59.14	994.18
2014/12/19 20:42:00	1 min instant	25.85	300.21	301.72	58.48	994.28
2014/12/19 20:43:00	1 min instant	24.50	300.23	301.73	58.19	994.28
2014/12/19 20:44:00	1 min instant	23.53	300.27	301.74	57.69	994.28
2014/12/19 20:45:00	1 min instant	21.97	300.31	301.76	57.24	994.32
2014/12/19 20:46:00	1 min instant	20.65	300.34	301.77	56.89	994.32
2014/12/19 20:47:00	1 min instant	19.82	300.39	301.78	56.61	994.35
2014/12/19 20:48:00	1 min instant	17.85	300.43	301.80	56.09	994.52
2014/12/19 20:49:00	1 min instant	19.99	300.44	301.80	55.93	994.55
2014/12/19 20:50:00	1 min instant	20.24	300.43	301.81	55.75	994.69
2014/12/19 20:51:00	1 min instant	20.37	300.43	301.81	55.66	994.76
2014/12/19 20:52:00	1 min instant	20.39	300.41	301.82	55.60	994.79
2014/12/19 20:53:00	1 min instant	20.13	300.41	301.82	55.50	994.89
2014/12/19 20:54:00	1 min instant	20.26	300.40	301.83	55.35	994.99
2014/12/19 20:55:00	1 min instant	19.89	300.39	301.84	55.18	994.93
2014/12/19 20:56:00	1 min instant	21.21	300.40	301.84	55.08	994.89
2014/12/19 20:57:00	1 min instant	21.13	300.42	301.85	54.90	994.79
2014/12/19 20:58:00	1 min instant	20.99	300.42	301.86	54.72	994.76
2014/12/19 20:59:00	1 min instant	20.48	300.45	301.88	54.53	994.66
2014/12/19 21:00:00	1 min instant	20.28	300.47	301.89	54.42	994.72
2014/12/19 21:01:00	1 min instant	19.85	300.49	301.90	54.22	994.82
2014/12/19 21:02:00	1 min instant	18.28	300.52	301.91	54.07	994.76
2014/12/19 21:03:00	1 min instant	18.73	300.54	301.92	53.95	994.72
2014/12/19 21:04:00	1 min instant	19.02	300.56	301.93	53.80	994.76
2014/12/19 21:05:00	1 min instant	18.16	300.60	301.95	53.56	994.72
2014/12/19 21:06:00	1 min instant	18.62	300.63	301.96	53.45	994.72
2014/12/19 21:07:00	1 min instant	19.16	300.66	301.98	53.32	994.79
2014/12/19 21:08:00	1 min instant	19.28	300.68	301.99	53.20	994.76
2014/12/19 21:09:00	1 min instant	19.31	300.70	302.01	53.16	994.72
2014/12/19 21:10:00	1 min instant	19.22	300.76	302.02	53.08	994.69
2014/12/19 21:11:00	1 min instant	18.83	300.77	302.04	53.00	994.69
2014/12/19 21:12:00	1 min instant	18.65	300.80	302.05	52.93	994.66
2014/12/19 21:13:00	1 min instant	18.19	300.82	302.06	52.86	994.62
2014/12/19 21:14:00	1 min instant	16.69	300.86	302.09	52.66	994.59
2014/12/19 21:15:00	1 min instant	16.20	300.90	302.10	52.55	994.55
2014/12/19 21:16:00	1 min instant	16.44	300.92	302.12	52.44	994.45
2014/12/19 21:17:00	1 min instant	15.80	300.95	302.13	52.33	994.38
2014/12/19 21:18:00	1 min instant	15.67	300.99	302.15	52.18	994.35
2014/12/19 21:19:00	1 min instant	14.24	301.01	302.17	52.08	994.28
2014/12/19 21:20:00	1 min instant	14.85	301.03	302.18	51.99	994.25
2014/12/19 21:21:00	1 min instant	15.38	301.09	302.21	51.89	994.28
2014/12/19 21:22:00	1 min instant	15.62	301.09	302.22	51.74	994.32
2014/12/19 21:23:00	1 min instant	15.36	301.10	302.23	51.70	994.32
2014/12/19 21:24:00	1 min instant	15.71	301.09	302.24	51.72	994.32
2014/12/19 21:25:00	1 min instant	16.12	301.05	302.25	51.74	994.35
2014/12/19 21:26:00	1 min instant	16.46	301.04	302.25	51.76	994.32
2014/12/19 21:27:00	1 min instant	17.31	301.02	302.26	51.82	994.32
2014/12/19 21:28:00	1 min instant	15.33	300.98	302.26	51.81	994.35
2014/12/19 21:29:00	1 min instant	15.47	300.97	302.27	51.78	994.32
2014/12/19 21:30:00	1 min instant	14.54	300.94	302.27	51.73	994.35
2014/12/19 21:31:00	1 min instant	14.27	300.92	302.29	51.64	994.38
2014/12/19 21:32:00	1 min instant	13.67	300.91	302.29	51.59	994.49
2014/12/19 21:33:00	1 min instant	13.89	300.90	302.30	51.52	994.59
2014/12/19 21:34:00	1 min instant	14.74	300.91	302.31	51.46	994.72
2014/12/19 21:35:00	1 min instant	14.06	300.92	302.31	51.42	994.72
2014/12/19 21:36:00	1 min instant	13.91	300.92	302.33	51.36	994.76
2014/12/19 21:37:00	1 min instant	13.94	300.94	302.34	51.24	994.79
2014/12/19 21:38:00	1 min instant	14.06	300.95	302.35	51.24	994.79
2014/12/19 21:39:01	1 min instant	14.09	300.98	302.36	51.18	994.76
2014/12/19 21:40:00	1 min instant	13.99	301.00	302.37	51.12	994.76
2014/12/19 21:41:00	1 min instant	13.91	301.02	302.38	51.11	994.72
2014/12/19 21:42:00	1 min instant	13.95	301.04	302.39	51.03	994.76
2014/12/19 21:43:00	1 min instant	13.97	301.07	302.40	50.98	994.76
2014/12/19 21:44:00	1 min instant	13.90	301.10	302.41	50.92	994.79
2014/12/19 21:45:00	1 min instant	13.75	301.11	302.42	50.85	994.93
2014/12/19 21:46:00	1 min instant	13.79	301.13	302.43	50.76	995.03
2014/12/19 21:47:00	1 min instant	13.84	301.14	302.44	50.70	995.13
2014/12/19 21:48:00	1 min instant	13.85	301.11	302.45	50.73	995.16
2014/12/19 21:49:00	1 min instant	13.88	301.09	302.45	50.75	995.23
2014/12/19 21:50:00	1 min instant	13.90	301.06	302.45	50.83	995.20
2014/12/19 21:51:00	1 min instant	13.85	301.05	302.45	50.84	995.20
2014/12/19 21:52:00	1 min instant	13.87	301.01	302.46	50.89	995.20
2014/12/19 21:53:00	1 min instant	13.86	300.98	302.46	50.91	995.20
2014/12/19 21:54:00	1 min instant	13.97	300.97	302.46	50.89	995.20
2014/12/19 21:55:00	1 min instant	13.58	300.96	302.46	50.91	995.20
2014/12/19 21:56:00	1 min instant	14.31	300.95	302.47	50.90	995.20
2014/12/19 21:57:00	1 min instant	15.20	300.94	302.47	50.84	995.20
2014/12/19 21:58:00	1 min instant	15.19	300.94	302.48	50.81	995.27
2014/12/19 21:59:00	1 min instant	15.44	300.95	302.48	50.78	995.20
2014/12/19 22:00:00	1 min instant	15.63	300.96	302.49	50.70	995.30
2014/12/19 22:01:00	1 min instant	15.62	300.96	302.49	50.68	995.33
2014/12/19 22:02:00	1 min instant	15.70	300.99	302.50	50.59	995.33
2014/12/19 22:03:00	1 min instant	15.78	301.02	302.51	50.48	995.40
2014/12/19 22:04:00	1 min instant	15.72	301.04	302.52	50.41	995.33
2014/12/19 22:05:00	1 min instant	15.70	301.06	302.53	50.33	995.33
2014/12/19 22:06:00	1 min instant	15.75	301.08	302.54	50.23	995.37
2014/12/19 22:07:00	1 min instant	15.62	301.12	302.55	50.17	995.37
2014/12/19 22:08:00	1 min instant	15.55	301.15	302.56	50.14	995.47
2014/12/19 22:09:00	1 min instant	15.61	301.17	302.57	49.99	995.47
2014/12/19 22:10:00	1 min instant	15.58	301.19	302.58	49.94	995.47
2014/12/19 22:11:00	1 min instant	15.85	301.19	302.58	49.95	995.47
2014/12/19 22:12:00	1 min instant	15.84	301.19	302.58	49.96	995.47
2014/12/19 22:13:00	1 min instant	15.80	301.15	302.58	50.04	995.44
2014/12/19 22:14:00	1 min instant	15.90	301.13	302.58	50.10	995.50
2014/12/19 22:15:00	1 min instant	15.04	301.09	302.58	50.14	995.50
2014/12/19 22:16:00	1 min instant	15.76	301.04	302.58	50.19	995.54
2014/12/19 22:17:00	1 min instant	15.81	301.02	302.58	50.23	995.57
2014/12/19 22:18:00	1 min instant	16.05	301.00	302.58	50.26	995.57
2014/12/19 22:19:00	1 min instant	15.93	300.99	302.58	50.26	995.57
2014/12/19 22:20:00	1 min instant	15.71	300.98	302.58	50.29	995.54
2014/12/19 22:21:00	1 min instant	15.79	300.98	302.59	50.29	995.50
2014/12/19 22:22:00	1 min instant	15.62	300.97	302.59	50.25	995.50
2014/12/19 22:23:00	1 min instant	14.67	300.97	302.59	50.30	995.47
2014/12/19 22:24:00	1 min instant	15.16	301.00	302.60	50.22	995.54
2014/12/19 22:25:00	1 min instant	16.21	301.01	302.60	50.18	995.54
2014/12/19 22:26:00	1 min instant	17.73	301.03	302.61	50.12	995.54
2014/12/19 22:27:00	1 min instant	16.18	301.05	302.61	50.08	995.54
2014/12/19 22:28:00	1 min instant	15.54	301.08	302.62	50.02	995.57
2014/12/19 22:29:00	1 min instant	15.58	301.11	302.63	49.90	995.60
2014/12/19 22:30:00	1 min instant	15.48	301.15	302.64	49.81	995.60
2014/12/19 22:31:00	1 min instant	15.57	301.16	302.64	49.76	995.60
2014/12/19 22:32:00	1 min instant	15.33	301.17	302.65	49.77	995.60
2014/12/19 22:33:00	1 min instant	15.41	301.14	302.64	49.83	995.67
2014/12/19 22:34:00	1 min instant	15.18	301.10	302.64	49.88	995.64
2014/12/19 22:35:00	1 min instant	15.22	301.06	302.64	49.97	995.64
2014/12/19 22:36:00	1 min instant	15.10	301.03	302.64	50.01	995.64
2014/12/19 22:37:00	1 min instant	15.01	301.00	302.63	50.08	995.67
2014/12/19 22:38:00	1 min instant	14.66	300.98	302.63	50.10	995.71
2014/12/19 22:39:00	1 min instant	14.32	300.96	302.63	50.10	995.71
2014/12/19 22:40:00	1 min instant	14.71	300.94	302.63	50.12	995.74
2014/12/19 22:41:01	1 min instant	14.86	300.93	302.63	50.09	995.81
2014/12/19 22:42:00	1 min instant	14.53	300.93	302.63	50.08	995.84
2014/12/19 22:43:00	1 min instant	14.32	300.93	302.63	50.05	995.88
2014/12/19 22:44:00	1 min instant	14.46	300.94	302.63	50.02	995.98
2014/12/19 22:45:00	1 min instant	14.14	300.96	302.63	49.98	995.94
2014/12/19 22:46:00	1 min instant	12.03	300.99	302.64	49.93	996.05
2014/12/19 22:47:00	1 min instant	10.89	301.00	302.64	49.87	996.01
2014/12/19 22:48:00	1 min instant	14.34	301.04	302.65	49.78	995.98
2014/12/19 22:49:00	1 min instant	15.41	301.07	302.65	49.71	995.98
2014/12/19 22:50:00	1 min instant	17.19	301.11	302.66	49.63	995.91
2014/12/19 22:51:00	1 min instant	14.69	301.15	302.67	49.55	995.88
2014/12/19 22:52:00	1 min instant	16.30	301.17	302.67	49.48	995.88
2014/12/19 22:53:00	1 min instant	17.08	301.19	302.68	49.37	995.88
2014/12/19 22:54:00	1 min instant	25.64	301.19	302.68	49.36	995.88
2014/12/19 22:55:00	1 min instant	15.73	301.16	302.68	49.41	995.88
2014/12/19 22:56:00	1 min instant	20.19	301.16	302.68	49.44	995.84
2014/12/19 22:57:00	1 min instant	19.42	301.11	302.67	49.49	995.84
2014/12/19 22:58:00	1 min instant	14.27	301.07	302.67	49.58	995.81
2014/12/19 22:59:00	1 min instant	11.15	301.04	302.67	49.63	995.77
2014/12/19 23:00:00	1 min instant	11.63	301.01	302.66	49.66	995.81
2014/12/19 23:01:00	1 min instant	17.47	300.98	302.66	49.72	995.81
2014/12/19 23:02:00	1 min instant	13.24	300.95	302.65	49.73	995.81
2014/12/19 23:03:00	1 min instant	16.99	300.95	302.65	49.75	995.88
2014/12/19 23:04:00	1 min instant	12.17	300.93	302.65	49.76	995.98
2014/12/19 23:05:00	1 min instant	13.13	300.93	302.65	49.71	995.98
2014/12/19 23:06:00	1 min instant	13.85	300.94	302.65	49.69	996.05
2014/12/19 23:07:00	1 min instant	14.12	300.93	302.65	49.64	996.05
2014/12/19 23:08:00	1 min instant	14.62	300.96	302.65	49.56	996.08
2014/12/19 23:09:00	1 min instant	13.83	300.98	302.65	49.51	996.08
2014/12/19 23:10:00	1 min instant	13.86	301.00	302.66	49.43	996.01
2014/12/19 23:11:00	1 min instant	13.93	301.03	302.67	49.32	995.94
2014/12/19 23:12:00	1 min instant	13.89	301.05	302.67	49.30	995.94
2014/12/19 23:13:00	1 min instant	12.87	301.08	302.67	49.22	995.91
2014/12/19 23:14:00	1 min instant	13.12	301.13	302.68	49.06	995.88
2014/12/19 23:15:00	1 min instant	13.64	301.16	302.69	49.00	995.88
2014/12/19 23:16:00	1 min instant	14.17	301.18	302.70	48.93	995.88
2014/12/19 23:17:00	1 min instant	13.91	301.22	302.71	48.80	995.84
2014/12/19 23:18:00	1 min instant	12.68	301.24	302.72	48.70	995.77
2014/12/19 23:19:00	1 min instant	12.90	301.26	302.71	48.70	995.84
2014/12/19 23:20:00	1 min instant	7.33	301.22	302.71	48.72	995.88
2014/12/19 23:21:00	1 min instant	12.90	301.21	302.71	48.74	995.88
2014/12/19 23:22:00	1 min instant	13.85	301.16	302.71	48.75	995.77
2014/12/19 23:23:00	1 min instant	15.39	301.09	302.70	48.83	995.84
2014/12/19 23:24:00	1 min instant	13.90	301.08	302.69	48.85	995.84
2014/12/19 23:25:00	1 min instant	13.98	301.04	302.69	48.90	995.88
2014/12/19 23:26:00	1 min instant	14.41	301.01	302.69	48.92	995.88
2014/12/19 23:27:00	1 min instant	14.15	300.99	302.68	48.90	995.88
2014/12/19 23:28:00	1 min instant	14.04	300.96	302.68	48.87	995.88
2014/12/19 23:29:00	1 min instant	13.21	300.96	302.68	48.83	995.91
2014/12/19 23:30:00	1 min instant	13.08	300.95	302.68	48.77	995.91
2014/12/19 23:31:00	1 min instant	13.61	300.95	302.68	48.74	995.94
2014/12/19 23:32:00	1 min instant	13.75	300.96	302.68	48.66	996.01
2014/12/19 23:33:00	1 min instant	14.01	300.99	302.68	48.54	996.01
2014/12/19 23:34:00	1 min instant	13.73	301.00	302.68	48.49	996.01
2014/12/19 23:35:00	1 min instant	14.56	301.02	302.68	48.40	996.05
2014/12/19 23:36:00	1 min instant	15.34	301.05	302.69	48.31	996.08
2014/12/19 23:37:00	1 min instant	19.43	301.09	302.69	48.27	996.05
2014/12/19 23:38:00	1 min instant	11.71	301.10	302.70	48.20	996.05
2014/12/19 23:39:00	1 min instant	12.79	301.15	302.71	48.06	996.08
2014/12/19 23:40:00	1 min instant	14.67	301.17	302.71	47.99	996.15
2014/12/19 23:41:00	1 min instant	11.82	301.19	302.72	47.93	996.11
2014/12/19 23:42:00	1 min instant	11.27	301.22	302.73	47.85	996.15
2014/12/19 23:43:00	1 min instant	15.71	301.26	302.73	47.79	996.18
2014/12/19 23:44:00	1 min instant	13.50	301.28	302.74	47.68	996.22
2014/12/19 23:45:00	1 min instant	11.73	301.29	302.74	47.60	996.25
2014/12/19 23:46:00	1 min instant	16.13	301.29	302.74	47.60	996.32
2014/12/19 23:47:00	1 min instant	13.79	301.27	302.74	47.63	996.35
2014/12/19 23:48:00	1 min instant	13.01	301.23	302.74	47.72	996.42
2014/12/19 23:49:00	1 min instant	13.48	301.15	302.73	47.83	996.45
2014/12/19 23:50:00	1 min instant	8.92	301.12	302.73	47.88	996.42
2014/12/19 23:51:00	1 min instant	12.58	301.08	302.72	47.94	996.45
2014/12/19 23:52:00	1 min instant	14.46	301.03	302.71	48.00	996.52
2014/12/19 23:53:00	1 min instant	14.10	301.00	302.71	48.01	996.55
2014/12/19 23:54:00	1 min instant	14.27	300.98	302.70	48.01	996.52
2014/12/19 23:55:00	1 min instant	14.31	300.96	302.70	48.01	996.66
2014/12/19 23:56:00	1 min instant	14.23	300.94	302.69	48.00	996.62
2014/12/19 23:57:00	1 min instant	14.07	300.96	302.69	47.95	996.62
2014/12/19 23:58:00	1 min instant	14.06	300.95	302.69	47.91	996.69
2014/12/19 23:59:00	1 min instant	14.44	300.98	302.69	47.87	996.69
2014/12/20 00:00:00	1 min instant	14.51	300.98	302.69	47.82	996.66
2014/12/20 00:01:00	1 min instant	14.32	301.01	302.70	47.76	996.72
2014/12/20 00:02:00	1 min instant	14.40	301.02	302.70	47.71	996.76
2014/12/20 00:03:00	1 min instant	14.63	301.05	302.70	47.67	996.76
2014/12/20 00:04:00	1 min instant	12.34	301.08	302.70	47.62	996.86
2014/12/20 00:05:00	1 min instant	13.80	301.12	302.71	47.49	996.86
2014/12/20 00:06:00	1 min instant	14.05	301.14	302.72	47.44	996.83
2014/12/20 00:07:00	1 min instant	14.03	301.17	302.73	47.35	996.89
2014/12/20 00:08:00	1 min instant	14.02	301.20	302.73	47.30	996.89
2014/12/20 00:09:00	1 min instant	14.21	301.23	302.74	47.24	996.89
2014/12/20 00:10:00	1 min instant	14.48	301.26	302.74	47.16	996.89
2014/12/20 00:11:00	1 min instant	14.61	301.28	302.75	47.12	996.93
2014/12/20 00:12:00	1 min instant	14.74	301.32	302.76	47.02	996.96
2014/12/20 00:13:00	1 min instant	14.50	301.35	302.77	47.01	997.00
2014/12/20 00:14:00	1 min instant	14.49	301.38	302.78	46.88	997.00
2014/12/20 00:15:00	1 min instant	14.65	301.37	302.78	46.86	997.03
2014/12/20 00:16:00	1 min instant	14.42	301.34	302.78	46.89	997.03
2014/12/20 00:17:00	1 min instant	15.21	301.30	302.77	47.03	997.10
2014/12/20 00:18:00	1 min instant	14.35	301.27	302.77	47.08	997.10
2014/12/20 00:19:00	1 min instant	14.72	301.22	302.76	47.18	997.06
2014/12/20 00:20:00	1 min instant	14.25	301.17	302.76	47.28	997.03
2014/12/20 00:21:00	1 min instant	13.51	301.11	302.75	47.34	997.10
2014/12/20 00:22:00	1 min instant	13.83	301.05	302.74	47.41	997.10
2014/12/20 00:23:00	1 min instant	12.64	301.03	302.74	47.46	997.13
2014/12/20 00:24:00	1 min instant	15.55	301.01	302.73	47.49	997.16
2014/12/20 00:25:00	1 min instant	14.28	300.99	302.73	47.47	997.16
2014/12/20 00:26:00	1 min instant	14.84	301.00	302.73	47.43	997.23
2014/12/20 00:27:00	1 min instant	14.48	300.99	302.73	47.39	997.23
2014/12/20 00:28:00	1 min instant	14.81	301.00	302.73	47.31	997.23
2014/12/20 00:29:00	1 min instant	14.44	301.02	302.73	47.26	997.23
2014/12/20 00:30:00	1 min instant	14.94	301.02	302.73	47.23	997.27
2014/12/20 00:31:00	1 min instant	13.73	301.04	302.73	47.17	997.27
2014/12/20 00:32:00	1 min instant	15.23	301.07	302.73	47.08	997.23
2014/12/20 00:33:00	1 min instant	13.57	301.10	302.74	47.07	997.27
2014/12/20 00:34:00	1 min instant	11.97	301.13	302.74	46.94	997.30
2014/12/20 00:35:00	1 min instant	12.25	301.16	302.75	46.86	997.27
2014/12/20 00:36:00	1 min instant	12.87	301.17	302.75	46.80	997.33
2014/12/20 00:37:00	1 min instant	14.72	301.21	302.76	46.75	997.37
2014/12/20 00:38:00	1 min instant	15.88	301.25	302.77	46.66	997.40
2014/12/20 00:39:00	1 min instant	13.45	301.28	302.77	46.63	997.44
2014/12/20 00:40:00	1 min instant	13.11	301.31	302.78	46.55	997.44
2014/12/20 00:41:00	1 min instant	12.16	301.35	302.79	46.51	997.47
2014/12/20 00:42:00	1 min instant	18.55	301.37	302.80	46.39	997.50
2014/12/20 00:43:00	1 min instant	12.08	301.39	302.80	46.34	997.50
2014/12/20 00:44:00	1 min instant	27.00	301.37	302.80	46.34	997.50
2014/12/20 00:45:00	1 min instant	14.70	301.36	302.80	46.38	997.50
2014/12/20 00:46:00	1 min instant	15.21	301.31	302.80	46.47	997.54
2014/12/20 00:47:00	1 min instant	11.37	301.28	302.79	46.55	997.54
2014/12/20 00:48:00	1 min instant	12.96	301.21	302.78	46.66	997.57
2014/12/20 00:49:00	1 min instant	12.98	301.16	302.77	46.72	997.57
2014/12/20 00:50:00	1 min instant	13.25	301.10	302.77	46.81	997.64
2014/12/20 00:51:00	1 min instant	13.64	301.06	302.76	46.89	997.61
2014/12/20 00:52:00	1 min instant	13.73	301.04	302.76	46.94	997.64
2014/12/20 00:53:00	1 min instant	13.65	301.01	302.75	46.92	997.64
2014/12/20 00:54:00	1 min instant	13.81	301.00	302.75	46.92	997.64
2014/12/20 00:55:00	1 min instant	13.59	301.00	302.75	46.88	997.64
2014/12/20 00:56:00	1 min instant	13.80	301.00	302.75	46.83	997.67
2014/12/20 00:57:00	1 min instant	13.71	301.04	302.75	46.80	997.71
2014/12/20 00:58:00	1 min instant	13.65	301.02	302.75	46.72	997.67
2014/12/20 00:59:00	1 min instant	13.52	301.05	302.75	46.68	997.71
2014/12/20 01:00:00	1 min instant	13.29	301.10	302.75	46.60	997.78
2014/12/20 01:01:00	1 min instant	13.45	301.11	302.75	46.54	997.78
2014/12/20 01:02:00	1 min instant	14.66	301.13	302.76	46.50	997.78
2014/12/20 01:03:00	1 min instant	14.03	301.16	302.76	46.43	997.81
2014/12/20 01:04:00	1 min instant	15.73	301.18	302.77	46.37	997.84
2014/12/20 01:05:00	1 min instant	13.61	301.22	302.77	46.32	997.88
2014/12/20 01:06:00	1 min instant	14.30	301.26	302.78	46.27	997.84
2014/12/20 01:07:00	1 min instant	14.73	301.27	302.79	46.21	997.91
2014/12/20 01:08:00	1 min instant	14.50	301.30	302.79	46.13	997.91
2014/12/20 01:09:00	1 min instant	15.02	301.32	302.80	46.05	997.91
2014/12/20 01:10:00	1 min instant	13.01	301.32	302.80	46.07	997.91
2014/12/20 01:11:00	1 min instant	15.47	301.31	302.80	46.07	997.88
2014/12/20 01:12:00	1 min instant	9.11	301.26	302.79	46.19	997.91
2014/12/20 01:13:00	1 min instant	14.60	301.19	302.78	46.29	997.91
2014/12/20 01:14:00	1 min instant	14.87	301.17	302.78	46.36	997.94
2014/12/20 01:15:00	1 min instant	13.80	301.12	302.77	46.46	997.98
2014/12/20 01:16:00	1 min instant	12.52	301.09	302.76	46.54	997.94
2014/12/20 01:17:00	1 min instant	13.61	301.04	302.76	46.58	998.05
2014/12/20 01:18:00	1 min instant	13.40	301.02	302.75	46.62	998.05
2014/12/20 01:19:00	1 min instant	13.50	300.99	302.75	46.61	998.05
2014/12/20 01:20:00	1 min instant	13.84	300.98	302.74	46.58	998.05
2014/12/20 01:21:00	1 min instant	14.13	300.98	302.74	46.57	998.05
2014/12/20 01:22:00	1 min instant	13.73	300.98	302.74	46.52	998.08
2014/12/20 01:23:00	1 min instant	13.71	300.99	302.74	46.48	998.05
2014/12/20 01:24:00	1 min instant	13.98	301.01	302.74	46.43	998.08
2014/12/20 01:25:00	1 min instant	11.96	301.03	302.74	46.37	998.05
2014/12/20 01:26:00	1 min instant	11.18	301.07	302.74	46.26	998.01
2014/12/20 01:27:00	1 min instant	14.67	301.08	302.75	46.22	998.05
2014/12/20 01:28:00	1 min instant	14.12	301.11	302.75	46.16	998.05
2014/12/20 01:29:00	1 min instant	14.33	301.14	302.75	46.05	997.98
2014/12/20 01:30:00	1 min instant	14.00	301.17	302.76	46.00	998.01
2014/12/20 01:31:00	1 min instant	13.76	301.18	302.76	45.96	998.05
2014/12/20 01:32:00	1 min instant	13.45	301.23	302.77	45.86	998.05
2014/12/20 01:33:00	1 min instant	13.79	301.25	302.77	45.82	998.01
2014/12/20 01:34:00	1 min instant	17.95	301.27	302.78	45.80	998.05
2014/12/20 01:35:00	1 min instant	11.89	301.30	302.79	45.73	998.08
2014/12/20 01:36:00	1 min instant	15.60	301.34	302.80	45.65	998.05
2014/12/20 01:37:00	1 min instant	13.20	301.37	302.81	45.63	998.05
2014/12/20 01:38:00	1 min instant	14.79	301.38	302.81	45.54	998.05
2014/12/20 01:39:00	1 min instant	12.18	301.42	302.82	45.49	998.08
2014/12/20 01:40:00	1 min instant	14.07	301.43	302.83	45.44	998.11
2014/12/20 01:41:00	1 min instant	22.13	301.42	302.83	45.41	998.05
2014/12/20 01:42:00	1 min instant	13.92	301.39	302.83	45.49	998.05
2014/12/20 01:43:00	1 min instant	14.01	301.35	302.82	45.56	998.05
2014/12/20 01:44:00	1 min instant	13.66	301.30	302.81	45.69	998.08
2014/12/20 01:45:00	1 min instant	12.35	301.24	302.81	45.81	998.05
2014/12/20 01:46:00	1 min instant	9.75	301.18	302.80	45.90	998.05
2014/12/20 01:47:00	1 min instant	15.12	301.14	302.79	45.97	998.08
2014/12/20 01:48:00	1 min instant	11.35	301.10	302.78	46.05	998.05
2014/12/20 01:49:00	1 min instant	15.04	301.05	302.78	46.08	998.08
2014/12/20 01:50:00	1 min instant	12.62	301.03	302.77	46.10	998.05
2014/12/20 01:51:00	1 min instant	13.45	301.02	302.77	46.10	998.05
2014/12/20 01:52:00	1 min instant	13.47	301.01	302.76	46.09	998.05
2014/12/20 01:53:00	1 min instant	14.01	301.01	302.76	46.05	998.08
2014/12/20 01:54:00	1 min instant	12.74	301.02	302.76	46.02	998.05
2014/12/20 01:55:00	1 min instant	15.16	301.03	302.76	45.95	998.01
2014/12/20 01:56:00	1 min instant	13.39	301.04	302.76	45.93	998.05
2014/12/20 01:57:00	1 min instant	14.72	301.07	302.76	45.88	998.05
2014/12/20 01:58:00	1 min instant	15.57	301.09	302.76	45.78	998.05
2014/12/20 01:59:00	1 min instant	14.60	301.11	302.77	45.76	998.05
2014/12/20 02:00:00	1 min instant	12.72	301.14	302.77	45.69	998.05
2014/12/20 02:01:00	1 min instant	17.26	301.16	302.77	45.63	998.05
2014/12/20 02:02:00	1 min instant	14.83	301.19	302.78	45.59	998.05
2014/12/20 02:03:00	1 min instant	14.35	301.22	302.78	45.53	998.08
2014/12/20 02:04:00	1 min instant	13.73	301.24	302.79	45.49	998.01
2014/12/20 02:05:00	1 min instant	18.35	301.27	302.79	45.44	998.11
2014/12/20 02:06:00	1 min instant	14.78	301.28	302.80	45.41	998.11
2014/12/20 02:07:00	1 min instant	14.60	301.32	302.81	45.35	998.11
2014/12/20 02:08:00	1 min instant	10.20	301.35	302.81	45.30	998.18
2014/12/20 02:09:00	1 min instant	13.25	301.38	302.82	45.30	998.18
2014/12/20 02:10:00	1 min instant	14.13	301.39	302.83	45.18	998.18
2014/12/20 02:11:00	1 min instant	13.94	301.43	302.84	45.23	998.18
2014/12/20 02:12:00	1 min instant	15.41	301.43	302.84	45.15	998.18
2014/12/20 02:13:00	1 min instant	13.84	301.46	302.85	45.13	998.22
2014/12/20 02:14:00	1 min instant	13.59	301.43	302.85	45.08	998.15
2014/12/20 02:15:00	1 min instant	12.61	301.37	302.84	45.27	998.18
2014/12/20 02:16:00	1 min instant	13.23	301.31	302.83	45.32	998.18
2014/12/20 02:17:00	1 min instant	12.86	301.26	302.83	45.46	998.15
2014/12/20 02:18:00	1 min instant	13.63	301.23	302.82	45.52	998.15
2014/12/20 02:19:00	1 min instant	13.38	301.17	302.81	45.59	998.18
2014/12/20 02:20:00	1 min instant	13.24	301.13	302.81	45.69	998.18
2014/12/20 02:21:00	1 min instant	12.51	301.08	302.80	45.73	998.18
2014/12/20 02:22:00	1 min instant	13.63	301.07	302.79	45.75	998.18
2014/12/20 02:23:00	1 min instant	13.94	301.04	302.79	45.74	998.15
2014/12/20 02:24:00	1 min instant	12.74	301.02	302.79	45.70	997.91
2014/12/20 02:25:00	1 min instant	9.36	301.04	302.78	45.65	998.15
2014/12/20 02:26:00	1 min instant	9.82	301.03	302.79	45.63	998.05
2014/12/20 02:27:00	1 min instant	14.14	301.06	302.78	45.56	998.18
2014/12/20 02:28:00	1 min instant	12.81	301.06	302.78	45.54	998.15
2014/12/20 02:29:00	1 min instant	14.55	301.09	302.78	45.48	998.15
2014/12/20 02:30:00	1 min instant	12.28	301.11	302.78	45.44	998.18
2014/12/20 02:31:00	1 min instant	16.04	301.14	302.79	45.34	998.11
2014/12/20 02:32:00	1 min instant	12.53	301.16	302.79	45.36	998.18
2014/12/20 02:33:00	1 min instant	14.21	301.18	302.80	45.33	998.11
2014/12/20 02:34:00	1 min instant	14.13	301.21	302.80	45.18	998.15
2014/12/20 02:35:00	1 min instant	12.74	301.21	302.80	45.10	998.15
2014/12/20 02:36:00	1 min instant	15.28	301.26	302.81	45.09	998.18
2014/12/20 02:37:00	1 min instant	12.77	301.29	302.81	45.05	998.18
2014/12/20 02:38:00	1 min instant	13.15	301.30	302.82	45.02	998.18
2014/12/20 02:39:00	1 min instant	14.53	301.34	302.83	44.96	998.22
2014/12/20 02:40:00	1 min instant	14.04	301.36	302.83	44.88	998.11
2014/12/20 02:41:00	1 min instant	14.69	301.39	302.84	44.87	998.15
2014/12/20 02:42:00	1 min instant	12.00	301.41	302.85	44.81	998.08
2014/12/20 02:43:00	1 min instant	14.76	301.44	302.86	44.77	998.11
2014/12/20 02:44:00	1 min instant	17.00	301.45	302.86	44.75	998.11
2014/12/20 02:45:00	1 min instant	13.35	301.48	302.87	44.71	998.08
2014/12/20 02:46:00	1 min instant	14.27	301.52	302.88	44.69	998.11
2014/12/20 02:47:00	1 min instant	14.16	301.53	302.89	44.61	998.08
2014/12/20 02:48:00	1 min instant	14.05	301.54	302.89	44.58	998.08
2014/12/20 02:49:00	1 min instant	13.92	301.52	302.89	44.66	998.11
2014/12/20 02:50:01	1 min instant	13.91	301.48	302.89	44.72	998.08
2014/12/20 02:51:00	1 min instant	14.52	301.43	302.89	44.81	998.11
2014/12/20 02:52:00	1 min instant	13.11	301.38	302.88	44.94	998.15
2014/12/20 02:53:00	1 min instant	16.53	301.32	302.87	45.03	998.15
2014/12/20 02:54:00	1 min instant	15.12	301.25	302.86	45.25	998.11
2014/12/20 02:55:00	1 min instant	15.32	301.18	302.86	45.24	998.05
2014/12/20 02:56:00	1 min instant	13.81	301.16	302.85	45.24	998.08
2014/12/20 02:57:00	1 min instant	13.24	301.11	302.84	45.36	998.08
2014/12/20 02:58:00	1 min instant	11.92	301.13	302.84	45.39	998.08
2014/12/20 02:59:00	1 min instant	12.67	301.10	302.83	45.44	998.11
2014/12/20 03:00:00	1 min instant	13.87	301.10	302.83	45.29	998.05
2014/12/20 03:01:00	1 min instant	18.97	301.09	302.83	45.40	998.08
2014/12/20 03:02:00	1 min instant	18.58	301.13	302.83	45.36	998.11
2014/12/20 03:03:00	1 min instant	12.54	301.14	302.83	45.15	998.15
2014/12/20 03:04:00	1 min instant	15.67	301.14	302.83	45.32	998.08
2014/12/20 03:05:00	1 min instant	18.11	301.13	302.83	45.08	998.15
2014/12/20 03:06:00	1 min instant	11.30	301.17	302.83	45.09	998.11
2014/12/20 03:07:00	1 min instant	20.41	301.19	302.83	45.10	998.08
2014/12/20 03:08:00	1 min instant	22.94	301.22	302.84	45.07	998.11
2014/12/20 03:09:00	1 min instant	14.73	301.26	302.85	44.99	998.05
2014/12/20 03:10:00	1 min instant	18.48	301.27	302.85	44.95	998.11
2014/12/20 03:11:00	1 min instant	17.71	301.29	302.85	44.91	998.11
2014/12/20 03:12:00	1 min instant	16.31	301.31	302.86	44.87	998.15
2014/12/20 03:13:00	1 min instant	15.09	301.35	302.86	44.80	998.18
2014/12/20 03:14:00	1 min instant	11.47	301.39	302.87	44.76	998.18
2014/12/20 03:15:00	1 min instant	14.77	301.42	302.88	44.74	998.18
2014/12/20 03:16:00	1 min instant	15.13	301.43	302.89	44.67	998.18
2014/12/20 03:17:00	1 min instant	14.62	301.45	302.89	44.65	998.18
2014/12/20 03:18:00	1 min instant	14.57	301.46	302.90	44.60	998.18
2014/12/20 03:19:00	1 min instant	12.36	301.51	302.91	44.55	998.18
2014/12/20 03:20:00	1 min instant	15.98	301.52	302.91	44.57	998.15
2014/12/20 03:21:00	1 min instant	11.89	301.53	302.92	44.55	998.11
2014/12/20 03:22:00	1 min instant	11.35	301.55	302.93	44.43	998.11
2014/12/20 03:23:00	1 min instant	14.28	301.55	302.93	44.44	998.15
2014/12/20 03:24:00	1 min instant	14.37	301.54	302.93	44.48	998.11
2014/12/20 03:25:00	1 min instant	14.24	301.48	302.92	44.62	998.11
2014/12/20 03:26:00	1 min instant	15.44	301.42	302.92	44.69	998.11
2014/12/20 03:27:00	1 min instant	15.11	301.37	302.91	44.81	998.11
2014/12/20 03:28:00	1 min instant	15.16	301.31	302.91	44.90	998.11
2014/12/20 03:29:00	1 min instant	15.88	301.26	302.90	45.01	998.08
2014/12/20 03:30:00	1 min instant	15.89	301.23	302.89	45.07	998.08
2014/12/20 03:31:00	1 min instant	17.40	301.18	302.89	45.08	998.05
2014/12/20 03:32:00	1 min instant	17.82	301.15	302.88	45.12	998.08
2014/12/20 03:33:00	1 min instant	14.24	301.14	302.87	45.16	998.01
2014/12/20 03:34:00	1 min instant	17.14	301.14	302.87	45.11	997.98
2014/12/20 03:35:00	1 min instant	17.42	301.14	302.87	45.08	997.98
2014/12/20 03:36:00	1 min instant	14.50	301.14	302.87	45.05	997.94
2014/12/20 03:37:00	1 min instant	17.34	301.16	302.87	45.02	997.91
2014/12/20 03:38:00	1 min instant	14.14	301.16	302.87	44.98	997.91
2014/12/20 03:39:00	1 min instant	19.00	301.18	302.87	44.93	997.84
2014/12/20 03:40:00	1 min instant	15.22	301.19	302.87	44.91	997.84
2014/12/20 03:41:00	1 min instant	15.32	301.22	302.87	44.86	997.81
2014/12/20 03:42:00	1 min instant	15.54	301.24	302.88	44.79	997.78
2014/12/20 03:43:00	1 min instant	14.52	301.27	302.88	44.78	997.78
2014/12/20 03:44:00	1 min instant	16.27	301.30	302.88	44.71	997.78
2014/12/20 03:45:00	1 min instant	16.86	301.33	302.89	44.65	997.78
2014/12/20 03:46:00	1 min instant	17.09	301.33	302.89	44.63	997.78
2014/12/20 03:47:00	1 min instant	17.70	301.37	302.89	44.57	997.74
2014/12/20 03:48:00	1 min instant	19.51	301.40	302.90	44.55	997.71
2014/12/20 03:49:00	1 min instant	18.51	301.42	302.91	44.52	997.74
2014/12/20 03:50:00	1 min instant	17.65	301.44	302.92	44.48	997.71
2014/12/20 03:51:00	1 min instant	20.09	301.47	302.92	44.45	997.71
2014/12/20 03:52:00	1 min instant	21.38	301.48	302.93	44.43	997.67
2014/12/20 03:53:00	1 min instant	17.96	301.51	302.94	44.41	997.74
2014/12/20 03:54:00	1 min instant	16.90	301.52	302.94	44.41	997.74
2014/12/20 03:55:00	1 min instant	19.53	301.55	302.95	44.36	997.78
2014/12/20 03:56:00	1 min instant	18.72	301.55	302.96	44.36	997.71
2014/12/20 03:57:00	1 min instant	17.78	301.59	302.96	44.31	997.71
2014/12/20 03:58:00	1 min instant	20.46	301.60	302.97	44.21	997.74
2014/12/20 03:59:00	1 min instant	19.90	301.60	302.97	44.26	997.74
2014/12/20 04:00:00	1 min instant	19.47	301.57	302.97	44.31	997.71
2014/12/20 04:01:00	1 min instant	18.88	301.51	302.97	44.44	997.71
2014/12/20 04:02:00	1 min instant	19.48	301.47	302.96	44.54	997.74
2014/12/20 04:03:00	1 min instant	19.24	301.41	302.95	44.64	997.74
2014/12/20 04:04:00	1 min instant	19.24	301.31	302.94	44.82	997.78
2014/12/20 04:05:00	1 min instant	19.36	301.27	302.93	44.88	997.78
2014/12/20 04:06:00	1 min instant	19.55	301.23	302.93	44.94	997.81
2014/12/20 04:07:00	1 min instant	19.78	301.21	302.92	44.99	997.81
2014/12/20 04:08:00	1 min instant	18.85	301.17	302.91	45.02	997.71
2014/12/20 04:09:00	1 min instant	20.32	301.17	302.91	45.00	997.71
2014/12/20 04:10:00	1 min instant	19.73	301.15	302.91	45.02	997.71
2014/12/20 04:11:00	1 min instant	18.57	301.16	302.90	44.96	997.71
2014/12/20 04:12:00	1 min instant	18.88	301.16	302.90	44.96	997.71
2014/12/20 04:13:00	1 min instant	19.27	301.16	302.90	44.91	997.71
2014/12/20 04:14:00	1 min instant	19.15	301.20	302.90	44.83	997.71
2014/12/20 04:15:00	1 min instant	19.07	301.20	302.90	44.79	997.71
2014/12/20 04:16:00	1 min instant	19.26	301.23	302.90	44.79	997.71
2014/12/20 04:17:00	1 min instant	20.75	301.24	302.91	44.72	997.64
2014/12/20 04:18:00	1 min instant	19.63	301.26	302.91	44.71	997.64
2014/12/20 04:19:00	1 min instant	19.00	301.30	302.91	44.65	997.57
2014/12/20 04:20:00	1 min instant	18.90	301.32	302.92	44.61	997.54
2014/12/20 04:21:00	1 min instant	19.09	301.33	302.92	44.59	997.54
2014/12/20 04:22:00	1 min instant	19.42	301.36	302.92	44.55	997.50
2014/12/20 04:23:01	1 min instant	19.50	301.38	302.93	44.51	997.44
2014/12/20 04:24:00	1 min instant	20.15	301.40	302.93	44.48	997.40
2014/12/20 04:25:00	1 min instant	20.75	301.43	302.94	44.47	997.44
2014/12/20 04:26:00	1 min instant	20.20	301.45	302.94	44.41	997.37
2014/12/20 04:27:00	1 min instant	20.21	301.48	302.95	44.42	997.37
2014/12/20 04:28:00	1 min instant	20.93	301.50	302.95	44.38	997.33
2014/12/20 04:29:00	1 min instant	18.13	301.52	302.96	44.27	997.30
2014/12/20 04:30:00	1 min instant	19.79	301.49	302.96	44.37	997.23
2014/12/20 04:31:00	1 min instant	19.56	301.46	302.95	44.41	997.20
2014/12/20 04:32:00	1 min instant	19.40	301.41	302.95	44.52	997.16
2014/12/20 04:33:00	1 min instant	19.83	301.35	302.94	44.66	997.13
2014/12/20 04:34:00	1 min instant	19.58	301.30	302.93	44.72	997.16
2014/12/20 04:35:00	1 min instant	19.36	301.25	302.92	44.83	997.16
2014/12/20 04:36:00	1 min instant	19.56	301.20	302.92	44.89	997.06
2014/12/20 04:37:00	1 min instant	19.60	301.14	302.90	44.97	997.06
2014/12/20 04:38:00	1 min instant	19.65	301.13	302.90	45.00	997.03
2014/12/20 04:39:01	1 min instant	19.77	301.11	302.89	45.00	997.03
2014/12/20 04:40:00	1 min instant	20.48	301.10	302.89	44.99	997.00
2014/12/20 04:41:00	1 min instant	17.55	301.09	302.89	44.95	997.00
2014/12/20 04:42:00	1 min instant	19.32	301.11	302.88	44.92	997.00
2014/12/20 04:43:00	1 min instant	19.25	301.13	302.88	44.90	996.96
2014/12/20 04:44:00	1 min instant	19.25	301.14	302.88	44.85	997.00
2014/12/20 04:45:00	1 min instant	19.76	301.15	302.88	44.81	996.96
2014/12/20 04:46:00	1 min instant	20.16	301.16	302.88	44.76	996.89
2014/12/20 04:47:00	1 min instant	20.27	301.18	302.88	44.75	996.89
2014/12/20 04:48:00	1 min instant	20.64	301.21	302.88	44.70	996.89
2014/12/20 04:49:00	1 min instant	20.65	301.23	302.89	44.66	996.89
2014/12/20 04:50:00	1 min instant	21.75	301.25	302.89	44.60	996.93
2014/12/20 04:51:00	1 min instant	18.25	301.30	302.89	44.57	997.00
2014/12/20 04:52:00	1 min instant	20.01	301.30	302.90	44.57	997.03
2014/12/20 04:53:00	1 min instant	22.73	301.34	302.90	44.51	997.03
2014/12/20 04:54:00	1 min instant	22.68	301.36	302.91	44.50	997.03
2014/12/20 04:55:00	1 min instant	21.50	301.36	302.91	44.45	997.03
2014/12/20 04:56:00	1 min instant	21.66	301.41	302.92	44.42	997.03
2014/12/20 04:57:00	1 min instant	21.91	301.44	302.92	44.39	997.03
2014/12/20 04:58:00	1 min instant	21.11	301.45	302.93	44.37	997.00
2014/12/20 04:59:00	1 min instant	20.42	301.48	302.94	44.35	997.03
2014/12/20 05:00:00	1 min instant	21.17	301.49	302.94	44.33	997.06
2014/12/20 05:01:00	1 min instant	24.46	301.51	302.95	44.30	997.03
2014/12/20 05:02:00	1 min instant	21.76	301.53	302.95	44.24	997.06
2014/12/20 05:03:00	1 min instant	21.61	301.50	302.95	44.31	997.03
2014/12/20 05:04:00	1 min instant	21.84	301.46	302.94	44.39	997.00
2014/12/20 05:05:00	1 min instant	20.79	301.41	302.94	44.48	996.96
2014/12/20 05:06:00	1 min instant	21.29	301.34	302.93	44.63	996.89
2014/12/20 05:07:00	1 min instant	21.04	301.30	302.92	44.69	996.89
2014/12/20 05:08:00	1 min instant	21.33	301.25	302.91	44.80	996.86
2014/12/20 05:09:00	1 min instant	22.23	301.18	302.90	44.90	996.83
2014/12/20 05:10:00	1 min instant	27.36	301.17	302.90	44.91	996.83
2014/12/20 05:11:00	1 min instant	20.51	301.13	302.89	44.96	996.83
2014/12/20 05:12:00	1 min instant	23.24	301.10	302.89	44.97	996.89
2014/12/20 05:13:00	1 min instant	25.55	301.09	302.88	44.96	996.93
2014/12/20 05:14:00	1 min instant	23.91	301.10	302.88	44.95	996.89
2014/12/20 05:15:00	1 min instant	20.39	301.10	302.87	44.93	996.89
2014/12/20 05:16:00	1 min instant	19.47	301.11	302.87	44.89	996.79
2014/12/20 05:17:00	1 min instant	19.37	301.13	302.87	44.87	996.83
2014/12/20 05:18:00	1 min instant	19.90	301.14	302.87	44.83	996.83
2014/12/20 05:19:00	1 min instant	21.56	301.18	302.88	44.77	996.79
2014/12/20 05:20:00	1 min instant	24.12	301.20	302.88	44.76	996.86
2014/12/20 05:21:00	1 min instant	24.80	301.22	302.88	44.72	996.96
2014/12/20 05:22:00	1 min instant	21.41	301.25	302.88	44.64	996.96
2014/12/20 05:23:00	1 min instant	21.05	301.26	302.89	44.64	997.03
2014/12/20 05:24:00	1 min instant	19.77	301.28	302.89	44.62	997.10
2014/12/20 05:25:00	1 min instant	16.76	301.31	302.89	44.58	997.20
2014/12/20 05:26:00	1 min instant	21.31	301.34	302.90	44.55	997.23
2014/12/20 05:27:00	1 min instant	18.69	301.37	302.90	44.52	997.30
2014/12/20 05:28:00	1 min instant	18.32	301.37	302.91	44.49	997.33
2014/12/20 05:29:00	1 min instant	18.49	301.42	302.91	44.47	997.37
2014/12/20 05:30:00	1 min instant	18.88	301.45	302.92	44.44	997.37
2014/12/20 05:31:00	1 min instant	17.20	301.46	302.93	44.40	997.44
2014/12/20 05:32:00	1 min instant	18.65	301.49	302.93	44.34	997.33
2014/12/20 05:33:00	1 min instant	20.19	301.50	302.94	44.33	997.33
2014/12/20 05:34:00	1 min instant	19.39	301.50	302.93	44.33	997.37
2014/12/20 05:35:00	1 min instant	17.98	301.45	302.93	44.44	997.27
2014/12/20 05:36:00	1 min instant	15.00	301.41	302.93	44.54	997.23
2014/12/20 05:37:00	1 min instant	18.59	301.34	302.92	44.65	997.20
2014/12/20 05:38:00	1 min instant	15.87	301.28	302.91	44.79	997.13
2014/12/20 05:39:00	1 min instant	14.24	301.25	302.90	44.83	997.13
2014/12/20 05:40:00	1 min instant	19.09	301.21	302.89	44.88	997.13
2014/12/20 05:41:00	1 min instant	17.92	301.15	302.89	44.90	997.10
2014/12/20 05:42:00	1 min instant	18.22	301.13	302.88	44.99	997.10
2014/12/20 05:43:00	1 min instant	15.49	301.11	302.87	45.05	997.03
2014/12/20 05:44:00	1 min instant	14.54	301.09	302.87	45.03	997.03
2014/12/20 05:45:00	1 min instant	15.85	301.07	302.86	45.09	997.03
2014/12/20 05:46:00	1 min instant	14.04	301.08	302.86	45.09	996.96
2014/12/20 05:47:00	1 min instant	15.79	301.08	302.86	45.09	996.96
2014/12/20 05:48:00	1 min instant	18.67	301.08	302.85	45.05	996.93
2014/12/20 05:49:00	1 min instant	16.95	301.08	302.85	45.05	996.89
2014/12/20 05:50:00	1 min instant	13.96	301.10	302.85	45.02	996.83
2014/12/20 05:51:00	1 min instant	20.12	301.14	302.85	44.98	996.79
2014/12/20 05:52:00	1 min instant	16.29	301.15	302.85	44.96	996.83
2014/12/20 05:53:00	1 min instant	16.96	301.16	302.85	44.93	996.83
2014/12/20 05:54:00	1 min instant	15.65	301.20	302.86	44.89	996.76
2014/12/20 05:55:00	1 min instant	15.52	301.23	302.86	44.86	996.76
2014/12/20 05:56:00	1 min instant	15.33	301.24	302.86	44.83	996.76
2014/12/20 05:57:00	1 min instant	15.56	301.27	302.87	44.79	996.76
2014/12/20 05:58:00	1 min instant	15.57	301.30	302.87	44.77	996.79
2014/12/20 05:59:00	1 min instant	15.80	301.32	302.88	44.73	996.76
2014/12/20 06:00:00	1 min instant	15.92	301.34	302.88	44.67	996.76
2014/12/20 06:01:00	1 min instant	15.84	301.37	302.89	44.62	996.69
2014/12/20 06:02:00	1 min instant	15.92	301.39	302.89	44.59	996.66
2014/12/20 06:03:00	1 min instant	15.84	301.38	302.89	44.61	996.55
2014/12/20 06:04:00	1 min instant	15.79	301.35	302.89	44.68	996.49
2014/12/20 06:05:00	1 min instant	15.35	301.33	302.88	44.75	996.52
2014/12/20 06:06:00	1 min instant	15.27	301.27	302.87	44.88	996.49
2014/12/20 06:07:00	1 min instant	14.98	301.19	302.86	45.05	996.45
2014/12/20 06:08:00	1 min instant	14.88	301.15	302.85	45.14	996.49
2014/12/20 06:09:00	1 min instant	14.98	301.09	302.84	45.16	996.49
2014/12/20 06:10:00	1 min instant	15.06	301.07	302.84	45.38	996.49
2014/12/20 06:11:00	1 min instant	14.96	301.04	302.83	45.43	996.49
2014/12/20 06:12:00	1 min instant	14.97	301.02	302.83	45.36	996.45
2014/12/20 06:13:00	1 min instant	15.12	301.04	302.82	45.37	996.52
2014/12/20 06:14:00	1 min instant	15.38	301.03	302.82	45.34	996.49
2014/12/20 06:15:00	1 min instant	15.36	301.02	302.81	45.38	996.52
2014/12/20 06:16:00	1 min instant	15.39	301.04	302.81	45.35	996.52
2014/12/20 06:17:00	1 min instant	15.19	301.05	302.81	45.14	996.49
2014/12/20 06:18:00	1 min instant	15.17	301.08	302.81	45.10	996.49
2014/12/20 06:19:00	1 min instant	14.62	301.09	302.81	45.08	996.49
2014/12/20 06:20:00	1 min instant	15.52	301.11	302.81	45.07	996.45
2014/12/20 06:21:00	1 min instant	14.82	301.14	302.82	45.00	996.52
2014/12/20 06:22:00	1 min instant	14.58	301.16	302.82	44.98	996.52
2014/12/20 06:23:00	1 min instant	14.42	301.19	302.83	44.97	996.45
2014/12/20 06:24:00	1 min instant	13.58	301.22	302.83	44.91	996.45
2014/12/20 06:25:00	1 min instant	14.09	301.25	302.83	44.87	996.45
2014/12/20 06:26:00	1 min instant	13.49	301.28	302.84	44.83	996.38
2014/12/20 06:27:00	1 min instant	13.83	301.31	302.85	44.81	996.35
2014/12/20 06:28:00	1 min instant	13.78	301.32	302.85	44.78	996.42
2014/12/20 06:29:00	1 min instant	13.98	301.35	302.86	44.72	996.38
2014/12/20 06:30:00	1 min instant	13.98	301.38	302.86	44.71	996.42
2014/12/20 06:31:00	1 min instant	13.97	301.41	302.87	44.65	996.42
2014/12/20 06:32:00	1 min instant	13.85	301.42	302.87	44.61	996.42
2014/12/20 06:33:00	1 min instant	13.78	301.44	302.88	44.58	996.35
2014/12/20 06:34:00	1 min instant	13.85	301.43	302.87	44.63	996.35
2014/12/20 06:35:00	1 min instant	14.16	301.38	302.87	44.72	996.28
2014/12/20 06:36:00	1 min instant	15.06	301.33	302.86	44.84	996.32
2014/12/20 06:37:00	1 min instant	15.31	301.28	302.86	44.94	996.32
2014/12/20 06:38:00	1 min instant	13.95	301.23	302.85	45.06	996.28
2014/12/20 06:39:00	1 min instant	12.80	301.18	302.84	45.13	996.28
2014/12/20 06:40:00	1 min instant	14.38	301.11	302.83	45.18	996.32
2014/12/20 06:41:00	1 min instant	15.19	301.07	302.83	45.30	996.28
2014/12/20 06:42:00	1 min instant	13.56	301.06	302.82	45.30	996.28
2014/12/20 06:43:00	1 min instant	14.11	301.02	302.81	45.31	996.25
2014/12/20 06:44:00	1 min instant	14.72	301.04	302.81	45.37	996.25
2014/12/20 06:45:00	1 min instant	14.75	301.02	302.81	45.40	996.22
2014/12/20 06:46:00	1 min instant	14.41	301.04	302.81	45.36	996.28
2014/12/20 06:47:00	1 min instant	14.44	301.03	302.81	45.31	996.28
2014/12/20 06:48:00	1 min instant	14.61	301.06	302.81	45.08	996.28
2014/12/20 06:49:00	1 min instant	15.00	301.11	302.81	45.15	996.35
2014/12/20 06:50:00	1 min instant	14.03	301.13	302.81	45.09	996.35
2014/12/20 06:51:00	1 min instant	8.09	301.16	302.81	45.08	996.35
2014/12/20 06:52:00	1 min instant	13.36	301.19	302.82	45.02	996.35
2014/12/20 06:53:00	1 min instant	13.45	301.20	302.82	44.98	996.42
2014/12/20 06:54:00	1 min instant	13.61	301.22	302.82	44.97	996.42
2014/12/20 06:55:00	1 min instant	14.51	301.24	302.83	44.92	996.45
2014/12/20 06:56:00	1 min instant	13.93	301.28	302.83	44.86	996.55
2014/12/20 06:57:00	1 min instant	12.99	301.30	302.84	44.83	996.55
2014/12/20 06:58:00	1 min instant	13.73	301.33	302.85	44.80	996.59
2014/12/20 06:59:00	1 min instant	13.73	301.35	302.85	44.77	996.62
2014/12/20 07:00:00	1 min instant	13.87	301.38	302.86	44.77	996.62
2014/12/20 07:01:00	1 min instant	13.94	301.40	302.86	44.73	996.55
2014/12/20 07:02:00	1 min instant	13.97	301.43	302.87	44.61	996.52
2014/12/20 07:03:00	1 min instant	13.71	301.43	302.87	44.61	996.49
2014/12/20 07:04:00	1 min instant	13.93	301.42	302.87	44.66	996.45
2014/12/20 07:05:00	1 min instant	14.23	301.39	302.87	44.74	996.38
2014/12/20 07:06:00	1 min instant	14.05	301.32	302.86	44.89	996.42
2014/12/20 07:07:00	1 min instant	13.64	301.27	302.85	45.01	996.38
2014/12/20 07:08:00	1 min instant	13.42	301.23	302.85	45.11	996.35
2014/12/20 07:09:00	1 min instant	13.50	301.13	302.83	45.29	996.42
2014/12/20 07:10:00	1 min instant	14.00	301.12	302.83	45.25	996.42
2014/12/20 07:11:00	1 min instant	10.41	301.09	302.83	45.23	996.42
2014/12/20 07:12:00	1 min instant	12.83	301.07	302.82	45.40	996.42
2014/12/20 07:13:00	1 min instant	16.61	301.06	302.82	45.30	996.42
2014/12/20 07:14:00	1 min instant	12.65	301.05	302.81	45.38	996.49
2014/12/20 07:15:00	1 min instant	15.78	301.06	302.81	45.40	996.49
2014/12/20 07:16:00	1 min instant	12.83	301.07	302.81	45.26	996.49
2014/12/20 07:17:00	1 min instant	14.17	301.07	302.81	45.32	996.45
2014/12/20 07:18:00	1 min instant	16.52	301.09	302.81	45.18	996.52
2014/12/20 07:19:00	1 min instant	16.44	301.14	302.81	45.11	996.59
2014/12/20 07:20:00	1 min instant	15.60	301.14	302.81	45.16	996.62
2014/12/20 07:21:00	1 min instant	15.91	301.18	302.82	45.03	996.69
2014/12/20 07:22:00	1 min instant	14.76	301.18	302.82	45.05	996.66
2014/12/20 07:23:00	1 min instant	15.60	301.21	302.83	45.01	996.79
2014/12/20 07:24:00	1 min instant	15.43	301.23	302.83	44.98	996.79
2014/12/20 07:25:00	1 min instant	13.32	301.26	302.83	44.96	996.79
2014/12/20 07:26:00	1 min instant	14.14	301.30	302.84	44.91	996.89
2014/12/20 07:27:00	1 min instant	14.56	301.31	302.84	44.89	996.83
2014/12/20 07:28:00	1 min instant	13.86	301.33	302.85	44.85	996.89
2014/12/20 07:29:00	1 min instant	15.48	301.36	302.85	44.81	996.89
2014/12/20 07:30:01	1 min instant	16.25	301.40	302.86	44.82	996.83
2014/12/20 07:31:00	1 min instant	13.48	301.41	302.87	44.79	996.86
2014/12/20 07:32:00	1 min instant	14.57	301.43	302.87	44.69	996.93
2014/12/20 07:33:00	1 min instant	15.05	301.44	302.87	44.70	996.93
2014/12/20 07:34:00	1 min instant	14.81	301.40	302.87	44.77	996.96
2014/12/20 07:35:00	1 min instant	14.72	301.35	302.86	44.89	996.96
2014/12/20 07:36:00	1 min instant	14.80	301.29	302.86	45.01	997.03
2014/12/20 07:37:00	1 min instant	14.70	301.23	302.85	45.23	996.96
2014/12/20 07:38:00	1 min instant	14.54	301.19	302.84	45.09	997.00
2014/12/20 07:39:00	1 min instant	13.61	301.15	302.83	45.26	997.00
2014/12/20 07:40:00	1 min instant	12.26	301.08	302.83	45.35	996.96
2014/12/20 07:41:00	1 min instant	13.76	301.06	302.82	45.40	996.93
2014/12/20 07:42:00	1 min instant	14.13	301.05	302.81	45.42	996.89
2014/12/20 07:43:00	1 min instant	14.49	301.05	302.81	45.40	996.83
2014/12/20 07:44:00	1 min instant	13.64	301.04	302.81	45.36	996.83
2014/12/20 07:45:00	1 min instant	13.49	301.05	302.80	45.37	996.83
2014/12/20 07:46:00	1 min instant	13.64	301.06	302.80	45.37	996.83
2014/12/20 07:47:00	1 min instant	13.60	301.08	302.80	45.35	996.86
2014/12/20 07:48:00	1 min instant	13.55	301.08	302.80	45.29	996.83
2014/12/20 07:49:00	1 min instant	13.68	301.10	302.80	45.22	996.89
2014/12/20 07:50:00	1 min instant	13.74	301.14	302.81	45.17	996.89
2014/12/20 07:51:00	1 min instant	13.64	301.14	302.81	45.13	996.93
2014/12/20 07:52:00	1 min instant	13.54	301.17	302.81	45.11	996.93
2014/12/20 07:53:00	1 min instant	13.52	301.20	302.82	45.05	996.96
2014/12/20 07:54:00	1 min instant	13.41	301.23	302.82	45.03	996.96
2014/12/20 07:55:00	1 min instant	13.32	301.24	302.83	44.97	996.96
2014/12/20 07:56:00	1 min instant	13.29	301.29	302.83	44.91	997.03
2014/12/20 07:57:00	1 min instant	14.03	301.31	302.84	44.87	997.03
2014/12/20 07:58:00	1 min instant	16.58	301.34	302.85	44.83	997.03
2014/12/20 07:59:00	1 min instant	14.30	301.36	302.85	44.80	997.10
2014/12/20 08:00:00	1 min instant	15.57	301.40	302.86	44.78	997.10
2014/12/20 08:01:00	1 min instant	14.93	301.42	302.87	44.72	997.16
2014/12/20 08:02:00	1 min instant	15.34	301.46	302.87	44.68	997.16
2014/12/20 08:03:00	1 min instant	14.83	301.46	302.88	44.65	997.20
2014/12/20 08:04:00	1 min instant	14.69	301.45	302.88	44.68	997.16
2014/12/20 08:05:00	1 min instant	14.87	301.40	302.87	44.77	997.20
2014/12/20 08:06:00	1 min instant	14.57	301.35	302.87	44.94	997.23
2014/12/20 08:07:00	1 min instant	14.76	301.31	302.86	45.01	997.27
2014/12/20 08:08:00	1 min instant	14.25	301.23	302.85	45.22	997.30
2014/12/20 08:09:00	1 min instant	15.35	301.18	302.85	45.21	997.30
2014/12/20 08:10:00	1 min instant	15.70	301.15	302.84	45.36	997.33
2014/12/20 08:11:00	1 min instant	14.77	301.12	302.83	45.42	997.33
2014/12/20 08:12:00	1 min instant	14.52	301.09	302.83	45.45	997.37
2014/12/20 08:13:00	1 min instant	13.96	301.08	302.82	45.41	997.37
2014/12/20 08:14:00	1 min instant	13.15	301.06	302.82	45.42	997.40
2014/12/20 08:15:00	1 min instant	17.40	301.06	302.82	45.42	997.40
2014/12/20 08:16:00	1 min instant	15.54	301.08	302.81	45.36	997.44
2014/12/20 08:17:00	1 min instant	19.97	301.09	302.81	45.37	997.47
2014/12/20 08:18:00	1 min instant	14.41	301.11	302.82	45.30	997.40
2014/12/20 08:19:00	1 min instant	14.92	301.12	302.82	45.37	997.40
2014/12/20 08:20:00	1 min instant	14.78	301.14	302.82	45.26	997.44
2014/12/20 08:21:00	1 min instant	15.41	301.18	302.82	45.26	997.44
2014/12/20 08:22:00	1 min instant	14.84	301.20	302.83	45.15	997.44
2014/12/20 08:23:00	1 min instant	14.62	301.23	302.83	45.11	997.44
2014/12/20 08:24:00	1 min instant	15.59	301.25	302.83	45.11	997.47
2014/12/20 08:25:00	1 min instant	15.46	301.28	302.84	45.07	997.44
2014/12/20 08:26:00	1 min instant	15.18	301.29	302.85	45.10	997.47
2014/12/20 08:27:00	1 min instant	15.18	301.32	302.85	45.02	997.44
2014/12/20 08:28:00	1 min instant	15.37	301.35	302.86	45.00	997.47
2014/12/20 08:29:00	1 min instant	15.02	301.38	302.87	44.92	997.47
2014/12/20 08:30:00	1 min instant	15.35	301.40	302.87	44.86	997.47
2014/12/20 08:31:00	1 min instant	15.27	301.40	302.87	44.90	997.44
2014/12/20 08:32:00	1 min instant	16.32	301.37	302.87	44.97	997.47
2014/12/20 08:33:00	1 min instant	13.56	301.35	302.86	45.04	997.50
2014/12/20 08:34:00	1 min instant	24.04	301.32	302.85	45.17	997.47
2014/12/20 08:35:00	1 min instant	12.43	301.22	302.85	45.36	997.50
2014/12/20 08:36:00	1 min instant	19.13	301.18	302.84	45.40	997.44
2014/12/20 08:37:00	1 min instant	14.23	301.13	302.83	45.47	997.50
2014/12/20 08:38:00	1 min instant	13.14	301.08	302.82	45.53	997.47
2014/12/20 08:39:00	1 min instant	14.13	301.05	302.81	45.59	997.50
2014/12/20 08:40:00	1 min instant	15.83	301.04	302.81	45.61	997.47
2014/12/20 08:41:00	1 min instant	14.97	301.02	302.80	45.61	997.50
2014/12/20 08:42:00	1 min instant	15.23	301.02	302.80	45.61	997.50
2014/12/20 08:43:00	1 min instant	12.26	301.04	302.80	45.60	997.50
2014/12/20 08:44:00	1 min instant	27.36	301.04	302.80	45.57	997.50
2014/12/20 08:45:00	1 min instant	7.05	301.06	302.80	45.53	997.50
2014/12/20 08:46:00	1 min instant	16.79	301.08	302.80	45.46	997.54
2014/12/20 08:47:00	1 min instant	16.09	301.10	302.80	45.45	997.57
2014/12/20 08:48:00	1 min instant	15.80	301.14	302.80	45.39	997.54
2014/12/20 08:49:00	1 min instant	13.56	301.15	302.81	45.33	997.54
2014/12/20 08:50:00	1 min instant	14.48	301.16	302.81	45.40	997.50
2014/12/20 08:51:00	1 min instant	14.46	301.21	302.81	45.31	997.54
2014/12/20 08:52:00	1 min instant	14.49	301.21	302.82	45.31	997.50
2014/12/20 08:53:00	1 min instant	14.53	301.26	302.82	45.21	997.47
2014/12/20 08:54:00	1 min instant	14.36	301.30	302.83	45.13	997.50
2014/12/20 08:55:00	1 min instant	14.40	301.30	302.84	45.07	997.44
2014/12/20 08:56:00	1 min instant	14.51	301.33	302.84	45.02	997.44
2014/12/20 08:57:00	1 min instant	14.28	301.38	302.85	45.00	997.44
2014/12/20 08:58:00	1 min instant	13.98	301.38	302.85	44.95	997.47
2014/12/20 08:59:00	1 min instant	16.34	301.36	302.85	45.00	997.44
2014/12/20 09:00:00	1 min instant	16.17	301.35	302.85	45.00	997.40
2014/12/20 09:01:00	1 min instant	16.19	301.27	302.83	45.32	997.40
2014/12/20 09:02:00	1 min instant	17.38	301.23	302.83	45.35	997.40
2014/12/20 09:03:00	1 min instant	13.40	301.20	302.83	45.41	997.44
2014/12/20 09:04:00	1 min instant	15.02	301.14	302.82	45.52	997.37
2014/12/20 09:05:00	1 min instant	18.03	301.08	302.81	45.64	997.37
2014/12/20 09:06:00	1 min instant	13.56	301.05	302.80	45.67	997.37
2014/12/20 09:07:00	1 min instant	13.98	301.04	302.80	45.71	997.37
2014/12/20 09:08:00	1 min instant	14.22	301.02	302.79	45.71	997.40
2014/12/20 09:09:00	1 min instant	14.81	301.02	302.79	45.71	997.37
2014/12/20 09:10:00	1 min instant	15.09	301.02	302.79	45.71	997.44
2014/12/20 09:11:00	1 min instant	16.76	301.05	302.79	45.64	997.44
2014/12/20 09:12:00	1 min instant	15.69	301.04	302.79	45.63	997.44
2014/12/20 09:13:00	1 min instant	21.20	301.05	302.79	45.57	997.40
2014/12/20 09:14:00	1 min instant	15.34	301.10	302.79	45.55	997.44
2014/12/20 09:15:00	1 min instant	16.01	301.11	302.79	45.54	997.40
2014/12/20 09:16:00	1 min instant	17.41	301.14	302.79	45.47	997.44
2014/12/20 09:17:00	1 min instant	16.22	301.17	302.80	45.42	997.44
2014/12/20 09:18:00	1 min instant	20.55	301.21	302.80	45.40	997.44
2014/12/20 09:19:00	1 min instant	17.62	301.21	302.81	45.38	997.44
2014/12/20 09:20:00	1 min instant	15.25	301.25	302.81	45.31	997.44
2014/12/20 09:21:00	1 min instant	15.82	301.28	302.82	45.30	997.47
2014/12/20 09:22:00	1 min instant	15.68	301.31	302.83	45.30	997.47
2014/12/20 09:23:00	1 min instant	13.66	301.33	302.83	45.15	997.44
2014/12/20 09:24:00	1 min instant	16.42	301.38	302.84	45.09	997.44
2014/12/20 09:25:00	1 min instant	17.34	301.38	302.85	45.08	997.50
2014/12/20 09:26:00	1 min instant	13.67	301.38	302.85	45.09	997.50
2014/12/20 09:27:00	1 min instant	15.04	301.31	302.84	45.32	997.50
2014/12/20 09:28:00	1 min instant	16.15	301.30	302.83	45.33	997.50
2014/12/20 09:29:00	1 min instant	15.21	301.24	302.83	45.37	997.54
2014/12/20 09:30:00	1 min instant	15.39	301.19	302.82	45.50	997.57
2014/12/20 09:31:00	1 min instant	15.49	301.14	302.81	45.58	997.50
2014/12/20 09:32:00	1 min instant	15.69	301.11	302.80	45.65	997.54
2014/12/20 09:33:00	1 min instant	15.67	301.06	302.80	45.70	997.54
2014/12/20 09:34:00	1 min instant	15.67	301.03	302.79	45.76	997.57
2014/12/20 09:35:00	1 min instant	15.64	301.02	302.79	45.76	997.57
2014/12/20 09:36:00	1 min instant	15.67	301.00	302.78	45.75	997.64
2014/12/20 09:37:00	1 min instant	15.74	301.02	302.78	45.71	997.64
2014/12/20 09:38:00	1 min instant	15.61	301.02	302.78	45.68	997.64
2014/12/20 09:39:00	1 min instant	15.52	301.03	302.78	45.66	997.64
2014/12/20 09:40:00	1 min instant	15.41	301.06	302.78	45.60	997.61
2014/12/20 09:41:00	1 min instant	15.25	301.07	302.78	45.57	997.61
2014/12/20 09:42:00	1 min instant	15.44	301.10	302.78	45.55	997.61
2014/12/20 09:43:00	1 min instant	14.78	301.13	302.79	45.47	997.64
2014/12/20 09:44:00	1 min instant	13.95	301.14	302.79	45.43	997.64
2014/12/20 09:45:00	1 min instant	13.64	301.16	302.79	45.41	997.64
2014/12/20 09:46:00	1 min instant	14.48	301.21	302.80	45.37	997.64
2014/12/20 09:47:00	1 min instant	14.85	301.24	302.80	45.34	997.64
2014/12/20 09:48:00	1 min instant	14.95	301.27	302.81	45.26	997.67
2014/12/20 09:49:00	1 min instant	12.45	301.30	302.81	45.33	997.67
2014/12/20 09:50:00	1 min instant	15.16	301.32	302.82	45.24	997.71
2014/12/20 09:51:00	1 min instant	13.62	301.31	302.82	45.06	997.67
2014/12/20 09:52:00	1 min instant	13.81	301.35	302.83	45.12	997.71
2014/12/20 09:53:00	1 min instant	13.53	301.39	302.84	45.10	997.71
2014/12/20 09:54:00	1 min instant	13.59	301.40	302.85	45.12	997.71
2014/12/20 09:55:00	1 min instant	12.56	301.44	302.86	45.00	997.71
2014/12/20 09:56:00	1 min instant	13.78	301.45	302.86	44.92	997.71
2014/12/20 09:57:00	1 min instant	15.14	301.45	302.86	44.93	997.71
2014/12/20 09:58:00	1 min instant	14.98	301.43	302.86	44.98	997.71
2014/12/20 09:59:00	1 min instant	15.19	301.35	302.85	45.12	997.71
2014/12/20 10:00:00	1 min instant	15.43	301.28	302.84	45.28	997.64
2014/12/20 10:01:00	1 min instant	13.57	301.24	302.83	45.34	997.67
2014/12/20 10:02:00	1 min instant	14.81	301.18	302.83	45.47	997.71
2014/12/20 10:03:00	1 min instant	14.97	301.17	302.82	45.51	997.64
2014/12/20 10:04:00	1 min instant	14.83	301.11	302.82	45.59	997.71
2014/12/20 10:05:00	1 min instant	13.54	301.08	302.81	45.64	997.67
2014/12/20 10:06:00	1 min instant	13.64	301.06	302.81	45.64	997.74
2014/12/20 10:07:00	1 min instant	13.65	301.06	302.80	45.66	997.78
2014/12/20 10:08:00	1 min instant	13.71	301.06	302.80	45.64	997.74
2014/12/20 10:09:00	1 min instant	14.53	301.05	302.80	45.61	997.71
2014/12/20 10:10:00	1 min instant	13.12	301.07	302.80	45.58	997.74
2014/12/20 10:11:00	1 min instant	18.35	301.08	302.80	45.53	997.78
2014/12/20 10:12:00	1 min instant	11.41	301.10	302.80	45.48	997.74
2014/12/20 10:13:00	1 min instant	13.51	301.12	302.80	45.46	997.81
2014/12/20 10:14:00	1 min instant	13.92	301.14	302.80	45.42	997.78
2014/12/20 10:15:00	1 min instant	14.26	301.17	302.81	45.42	997.81
2014/12/20 10:16:00	1 min instant	14.60	301.20	302.81	45.35	997.81
2014/12/20 10:17:00	1 min instant	16.91	301.22	302.81	45.36	997.78
2014/12/20 10:18:00	1 min instant	14.50	301.24	302.82	45.34	997.81
2014/12/20 10:19:00	1 min instant	14.55	301.26	302.83	45.28	997.81
2014/12/20 10:20:00	1 min instant	14.96	301.28	302.83	45.24	997.81
2014/12/20 10:21:00	1 min instant	13.51	301.31	302.83	45.25	997.84
2014/12/20 10:22:00	1 min instant	13.53	301.34	302.84	45.24	997.78
2014/12/20 10:23:00	1 min instant	13.45	301.36	302.85	45.23	997.78
2014/12/20 10:24:00	1 min instant	13.37	301.39	302.85	45.15	997.78
2014/12/20 10:25:00	1 min instant	13.56	301.42	302.86	45.15	997.74
2014/12/20 10:26:00	1 min instant	13.82	301.43	302.87	45.04	997.74
2014/12/20 10:27:00	1 min instant	13.83	301.45	302.87	45.01	997.81
2014/12/20 10:28:00	1 min instant	13.83	301.46	302.88	44.99	997.78
2014/12/20 10:29:00	1 min instant	13.90	301.44	302.87	45.10	997.78
2014/12/20 10:30:00	1 min instant	13.88	301.40	302.87	45.21	997.78
2014/12/20 10:31:00	1 min instant	14.07	301.32	302.86	45.38	997.78
2014/12/20 10:32:00	1 min instant	14.05	301.27	302.85	45.49	997.81
2014/12/20 10:33:00	1 min instant	14.28	301.22	302.85	45.58	997.78
2014/12/20 10:34:00	1 min instant	13.85	301.17	302.84	45.71	997.84
2014/12/20 10:35:00	1 min instant	14.76	301.13	302.83	45.77	997.84
2014/12/20 10:36:00	1 min instant	14.52	301.10	302.83	45.81	997.84
2014/12/20 10:37:00	1 min instant	14.76	301.08	302.82	45.84	997.88
2014/12/20 10:38:00	1 min instant	14.93	301.06	302.82	45.85	997.88
2014/12/20 10:39:00	1 min instant	14.77	301.06	302.82	45.87	997.88
2014/12/20 10:40:00	1 min instant	14.86	301.07	302.81	45.82	997.88
2014/12/20 10:41:00	1 min instant	14.79	301.08	302.81	45.79	997.88
2014/12/20 10:42:00	1 min instant	14.74	301.09	302.81	45.77	997.88
2014/12/20 10:43:00	1 min instant	14.59	301.11	302.81	45.75	997.94
2014/12/20 10:44:00	1 min instant	14.58	301.14	302.82	45.69	997.94
2014/12/20 10:45:00	1 min instant	14.55	301.16	302.82	45.68	997.94
2014/12/20 10:46:00	1 min instant	14.26	301.17	302.83	45.64	997.98
2014/12/20 10:47:00	1 min instant	14.20	301.22	302.83	45.58	998.01
2014/12/20 10:48:00	1 min instant	14.08	301.22	302.83	45.58	998.01
2014/12/20 10:49:00	1 min instant	14.61	301.27	302.84	45.51	998.05
2014/12/20 10:50:00	1 min instant	15.26	301.28	302.84	45.52	998.05
2014/12/20 10:51:01	1 min instant	13.70	301.32	302.85	45.46	998.08
2014/12/20 10:52:00	1 min instant	14.08	301.34	302.85	45.44	998.11
2014/12/20 10:53:00	1 min instant	13.60	301.38	302.86	45.42	998.08
2014/12/20 10:54:00	1 min instant	13.24	301.39	302.86	45.35	998.18
2014/12/20 10:55:00	1 min instant	14.13	301.39	302.86	45.36	998.18
2014/12/20 10:56:00	1 min instant	13.30	301.36	302.86	45.43	998.22
2014/12/20 10:57:00	1 min instant	14.69	301.30	302.85	45.61	998.22
2014/12/20 10:58:00	1 min instant	14.13	301.26	302.85	45.72	998.25
2014/12/20 10:59:00	1 min instant	13.95	301.20	302.84	45.84	998.22
2014/12/20 11:00:00	1 min instant	14.28	301.14	302.83	45.94	998.25
2014/12/20 11:01:00	1 min instant	14.23	301.10	302.82	46.02	998.25
2014/12/20 11:02:00	1 min instant	14.11	301.08	302.82	46.08	998.22
2014/12/20 11:03:00	1 min instant	14.13	301.05	302.81	46.15	998.25
2014/12/20 11:04:00	1 min instant	13.92	301.03	302.80	46.16	998.25
2014/12/20 11:05:00	1 min instant	13.92	301.04	302.80	46.18	998.28
2014/12/20 11:06:00	1 min instant	13.92	301.04	302.80	46.15	998.28
2014/12/20 11:07:01	1 min instant	13.83	301.06	302.80	46.16	998.32
2014/12/20 11:08:00	1 min instant	13.80	301.05	302.80	46.16	998.25
2014/12/20 11:09:00	1 min instant	13.73	301.09	302.80	46.12	998.32
2014/12/20 11:10:00	1 min instant	13.74	301.10	302.80	46.07	998.32
2014/12/20 11:11:00	1 min instant	13.72	301.13	302.80	46.06	998.32
2014/12/20 11:12:00	1 min instant	13.63	301.14	302.81	46.02	998.35
2014/12/20 11:13:00	1 min instant	13.63	301.17	302.81	45.98	998.35
2014/12/20 11:14:00	1 min instant	13.81	301.21	302.81	45.95	998.35
2014/12/20 11:15:00	1 min instant	12.78	301.26	302.82	45.92	998.39
2014/12/20 11:16:00	1 min instant	12.82	301.27	302.83	45.90	998.39
2014/12/20 11:17:00	1 min instant	12.76	301.31	302.83	45.85	998.45
2014/12/20 11:18:00	1 min instant	13.19	301.31	302.83	45.85	998.42
2014/12/20 11:19:00	1 min instant	13.40	301.35	302.84	45.76	998.42
2014/12/20 11:20:00	1 min instant	13.35	301.35	302.85	45.77	998.42
2014/12/20 11:21:00	1 min instant	13.53	301.35	302.84	45.80	998.45
2014/12/20 11:22:00	1 min instant	13.38	301.32	302.83	45.90	998.45
2014/12/20 11:23:00	1 min instant	13.35	301.25	302.83	46.04	998.45
2014/12/20 11:24:00	1 min instant	13.27	301.23	302.82	46.12	998.45
2014/12/20 11:25:00	1 min instant	13.28	301.17	302.82	46.25	998.45
2014/12/20 11:26:00	1 min instant	13.27	301.10	302.80	46.38	998.49
2014/12/20 11:27:00	1 min instant	13.24	301.08	302.80	46.43	998.45
2014/12/20 11:28:00	1 min instant	13.29	301.05	302.79	46.51	998.52
2014/12/20 11:29:00	1 min instant	13.27	301.03	302.79	46.53	998.49
2014/12/20 11:30:00	1 min instant	13.20	301.03	302.79	46.56	998.52
2014/12/20 11:31:00	1 min instant	13.26	301.04	302.79	46.53	998.52
2014/12/20 11:32:00	1 min instant	13.28	301.05	302.79	46.47	998.52
2014/12/20 11:33:00	1 min instant	13.47	301.06	302.79	46.47	998.49
2014/12/20 11:34:00	1 min instant	13.51	301.09	302.79	46.44	998.52
2014/12/20 11:35:00	1 min instant	11.37	301.12	302.79	46.39	998.52
2014/12/20 11:36:00	1 min instant	10.93	301.13	302.80	46.36	998.42
2014/12/20 11:37:00	1 min instant	12.06	301.16	302.80	46.34	998.52
2014/12/20 11:38:00	1 min instant	12.06	301.21	302.81	46.28	998.49
2014/12/20 11:39:00	1 min instant	12.63	301.24	302.81	46.26	998.52
2014/12/20 11:40:00	1 min instant	13.49	301.26	302.81	46.22	998.52
2014/12/20 11:41:00	1 min instant	12.59	301.29	302.82	46.16	998.52
2014/12/20 11:42:00	1 min instant	14.31	301.31	302.83	46.11	998.56
2014/12/20 11:43:00	1 min instant	13.00	301.31	302.83	46.14	998.52
2014/12/20 11:44:00	1 min instant	13.84	301.29	302.82	46.20	998.52
2014/12/20 11:45:00	1 min instant	13.58	301.24	302.81	46.34	998.56
2014/12/20 11:46:00	1 min instant	13.66	301.22	302.81	46.41	998.52
2014/12/20 11:47:00	1 min instant	14.31	301.17	302.80	46.52	998.52
2014/12/20 11:48:00	1 min instant	13.85	301.09	302.79	46.67	998.56
2014/12/20 11:49:00	1 min instant	15.32	301.08	302.79	46.70	998.59
2014/12/20 11:50:00	1 min instant	14.65	301.05	302.78	46.77	998.62
2014/12/20 11:51:00	1 min instant	13.97	301.03	302.78	46.78	998.56
2014/12/20 11:52:00	1 min instant	11.93	301.03	302.78	46.81	998.62
2014/12/20 11:53:00	1 min instant	14.16	301.03	302.77	46.79	998.62
2014/12/20 11:54:00	1 min instant	13.75	301.06	302.78	46.80	998.59
2014/12/20 11:55:00	1 min instant	13.96	301.07	302.78	46.75	998.62
2014/12/20 11:56:00	1 min instant	13.00	301.09	302.78	46.73	998.56
2014/12/20 11:57:00	1 min instant	13.76	301.11	302.78	46.70	998.62
2014/12/20 11:58:00	1 min instant	13.80	301.16	302.79	46.69	998.56
2014/12/20 11:59:00	1 min instant	13.95	301.18	302.79	46.57	998.59
2014/12/20 12:00:00	1 min instant	13.98	301.20	302.79	46.57	998.52
2014/12/20 12:01:00	1 min instant	13.98	301.20	302.79	46.64	998.59
2014/12/20 12:02:00	1 min instant	14.07	301.17	302.78	46.72	998.59
2014/12/20 12:03:00	1 min instant	14.08	301.13	302.77	46.79	998.62
2014/12/20 12:04:00	1 min instant	14.22	301.05	302.76	47.09	998.62
2014/12/20 12:05:00	1 min instant	14.27	301.02	302.76	47.16	998.62
2014/12/20 12:06:00	1 min instant	14.27	300.99	302.75	47.28	998.62
2014/12/20 12:07:00	1 min instant	14.23	300.96	302.74	47.38	998.69
2014/12/20 12:08:00	1 min instant	14.32	300.94	302.74	47.45	998.72
2014/12/20 12:09:00	1 min instant	14.39	300.92	302.73	47.50	998.72
2014/12/20 12:10:00	1 min instant	14.36	300.93	302.73	47.52	998.72
2014/12/20 12:11:00	1 min instant	14.33	300.93	302.73	47.60	998.76
2014/12/20 12:12:00	1 min instant	14.43	300.96	302.73	47.60	998.76
2014/12/20 12:13:00	1 min instant	14.49	300.98	302.73	47.59	998.72
2014/12/20 12:14:00	1 min instant	14.55	301.03	302.74	47.58	998.79
2014/12/20 12:15:00	1 min instant	14.54	301.05	302.74	47.56	998.79
2014/12/20 12:16:00	1 min instant	14.60	301.08	302.74	47.54	998.83
2014/12/20 12:17:00	1 min instant	14.65	301.09	302.74	47.62	998.83
2014/12/20 12:18:00	1 min instant	14.73	301.09	302.74	47.72	998.76
2014/12/20 12:19:00	1 min instant	14.82	301.06	302.73	47.89	998.79
2014/12/20 12:20:00	1 min instant	15.01	301.00	302.71	48.11	998.72
2014/12/20 12:21:00	1 min instant	14.99	300.97	302.71	48.27	998.76
2014/12/20 12:22:00	1 min instant	15.08	300.93	302.70	48.43	998.79
2014/12/20 12:23:00	1 min instant	14.87	300.92	302.70	48.57	998.79
2014/12/20 12:24:00	1 min instant	15.96	300.90	302.69	48.72	998.76
2014/12/20 12:25:00	1 min instant	15.09	300.88	302.69	48.87	998.79
2014/12/20 12:26:00	1 min instant	15.25	300.88	302.69	48.98	998.79
2014/12/20 12:27:00	1 min instant	15.11	300.89	302.69	49.14	998.83
2014/12/20 12:28:00	1 min instant	16.31	300.92	302.69	49.18	998.79
2014/12/20 12:29:00	1 min instant	14.68	300.95	302.69	49.28	998.79
2014/12/20 12:30:00	1 min instant	14.67	300.98	302.69	49.44	998.86
2014/12/20 12:31:00	1 min instant	14.97	300.96	302.69	49.59	998.86
2014/12/20 12:32:00	1 min instant	15.10	300.95	302.68	49.83	998.89
2014/12/20 12:33:00	1 min instant	15.21	300.93	302.67	50.08	998.93
2014/12/20 12:34:00	1 min instant	15.30	300.88	302.66	50.41	998.93
2014/12/20 12:35:00	1 min instant	15.21	300.86	302.66	50.58	998.93
2014/12/20 12:36:00	1 min instant	15.24	300.84	302.65	50.83	998.93
2014/12/20 12:37:00	1 min instant	15.95	300.83	302.65	51.13	998.86
2014/12/20 12:38:00	1 min instant	14.41	300.82	302.64	51.31	998.89
2014/12/20 12:39:00	1 min instant	16.00	300.84	302.64	51.46	998.93
2014/12/20 12:40:00	1 min instant	13.20	300.86	302.64	51.64	998.89
2014/12/20 12:41:00	1 min instant	14.87	300.86	302.64	51.70	998.93
2014/12/20 12:42:00	1 min instant	14.88	300.88	302.64	51.83	998.89
2014/12/20 12:43:00	1 min instant	15.49	300.87	302.63	52.06	998.93
2014/12/20 12:44:00	1 min instant	14.36	300.86	302.63	52.28	998.89
2014/12/20 12:45:00	1 min instant	14.59	300.84	302.62	52.51	998.86
2014/12/20 12:46:00	1 min instant	15.08	300.82	302.61	52.80	998.86
2014/12/20 12:47:00	1 min instant	15.61	300.78	302.61	53.10	998.86
2014/12/20 12:48:00	1 min instant	16.14	300.78	302.60	53.23	998.83
2014/12/20 12:49:00	1 min instant	16.87	300.76	302.59	53.43	998.86
2014/12/20 12:50:00	1 min instant	14.94	300.77	302.59	53.58	998.79
2014/12/20 12:51:00	1 min instant	13.39	300.77	302.59	53.64	998.83
2014/12/20 12:52:00	1 min instant	14.60	300.80	302.59	53.75	998.79
2014/12/20 12:53:00	1 min instant	15.60	300.78	302.58	54.03	998.79
2014/12/20 12:54:00	1 min instant	16.29	300.77	302.57	54.16	998.86
2014/12/20 12:55:00	1 min instant	14.81	300.73	302.57	54.42	998.83
2014/12/20 12:56:00	1 min instant	14.81	300.71	302.56	54.63	998.79
2014/12/20 12:57:00	1 min instant	14.59	300.70	302.55	54.78	998.86
2014/12/20 12:58:00	1 min instant	14.51	300.67	302.55	54.95	998.86
2014/12/20 12:59:00	1 min instant	14.74	300.68	302.54	55.12	998.89
2014/12/20 13:00:00	1 min instant	15.57	300.68	302.54	55.27	998.93
2014/12/20 13:01:00	1 min instant	15.52	300.68	302.54	55.36	998.86
2014/12/20 13:02:00	1 min instant	15.57	300.72	302.53	55.43	998.86
2014/12/20 13:03:00	1 min instant	15.47	300.72	302.53	55.59	998.93
2014/12/20 13:04:00	1 min instant	16.31	300.71	302.52	55.63	998.93
2014/12/20 13:05:00	1 min instant	11.30	300.68	302.51	55.71	998.86
2014/12/20 13:06:00	1 min instant	15.28	300.65	302.51	55.96	998.96
2014/12/20 13:07:00	1 min instant	14.66	300.64	302.50	56.18	998.93
2014/12/20 13:08:00	1 min instant	15.89	300.61	302.49	56.31	998.93
2014/12/20 13:09:00	1 min instant	16.49	300.61	302.49	56.49	998.96
2014/12/20 13:10:00	1 min instant	14.85	300.60	302.48	56.56	998.96
2014/12/20 13:11:00	1 min instant	14.66	300.61	302.48	56.63	999.03
2014/12/20 13:12:01	1 min instant	14.65	300.65	302.48	56.80	999.00
2014/12/20 13:13:00	1 min instant	14.69	300.65	302.48	56.88	999.00
2014/12/20 13:14:00	1 min instant	14.50	300.64	302.47	57.05	999.03
2014/12/20 13:15:00	1 min instant	14.53	300.61	302.46	57.10	999.13
2014/12/20 13:16:00	1 min instant	14.65	300.61	302.46	57.24	999.10
2014/12/20 13:17:00	1 min instant	14.74	300.59	302.45	57.32	999.13
2014/12/20 13:18:00	1 min instant	14.86	300.58	302.45	57.46	999.13
2014/12/20 13:19:00	1 min instant	14.99	300.59	302.44	57.48	999.20
2014/12/20 13:20:00	1 min instant	14.99	300.59	302.44	57.49	999.20
2014/12/20 13:21:00	1 min instant	15.02	300.62	302.44	57.39	999.20
2014/12/20 13:22:00	1 min instant	15.04	300.63	302.44	57.64	999.20
2014/12/20 13:23:00	1 min instant	15.05	300.61	302.43	57.79	999.27
2014/12/20 13:24:00	1 min instant	14.97	300.60	302.42	58.02	999.23
2014/12/20 13:25:00	1 min instant	14.93	300.58	302.42	58.42	999.20
2014/12/20 13:26:00	1 min instant	15.10	300.58	302.41	58.39	999.27
2014/12/20 13:27:00	1 min instant	15.15	300.57	302.41	58.21	999.23
2014/12/20 13:28:00	1 min instant	15.40	300.57	302.41	58.23	999.27
2014/12/20 13:29:00	1 min instant	15.51	300.56	302.41	58.31	999.27
2014/12/20 13:30:00	1 min instant	15.78	300.58	302.41	58.34	999.23
2014/12/20 13:31:00	1 min instant	16.82	300.60	302.40	58.23	999.27
2014/12/20 13:32:00	1 min instant	16.20	300.60	302.40	58.22	999.27
2014/12/20 13:33:00	1 min instant	15.81	300.59	302.39	58.34	999.27
2014/12/20 13:34:00	1 min instant	15.50	300.57	302.39	58.31	999.27
2014/12/20 13:35:00	1 min instant	15.24	300.54	302.38	58.25	999.23
2014/12/20 13:36:00	1 min instant	15.62	300.53	302.38	58.45	999.23
2014/12/20 13:37:00	1 min instant	15.34	300.53	302.37	58.65	999.27
2014/12/20 13:38:00	1 min instant	15.07	300.54	302.37	59.13	999.27
2014/12/20 13:39:00	1 min instant	15.30	300.56	302.37	58.80	999.23
2014/12/20 13:40:00	1 min instant	15.09	300.58	302.37	58.96	999.20
2014/12/20 13:41:00	1 min instant	15.32	300.58	302.36	58.90	999.27
2014/12/20 13:42:00	1 min instant	15.89	300.56	302.36	58.93	999.27
2014/12/20 13:43:00	1 min instant	15.20	300.55	302.35	58.81	999.23
2014/12/20 13:44:00	1 min instant	15.77	300.53	302.35	58.62	999.23
2014/12/20 13:45:00	1 min instant	15.76	300.51	302.34	58.81	999.30
2014/12/20 13:46:00	1 min instant	15.90	300.50	302.34	59.13	999.27
2014/12/20 13:47:00	1 min instant	15.88	300.51	302.34	59.32	999.27
2014/12/20 13:48:00	1 min instant	15.88	300.52	302.34	59.05	999.30
2014/12/20 13:49:00	1 min instant	15.82	300.54	302.34	59.17	999.37
2014/12/20 13:50:00	1 min instant	15.69	300.55	302.33	59.38	999.33
2014/12/20 13:51:00	1 min instant	15.74	300.56	302.33	59.25	999.37
2014/12/20 13:52:01	1 min instant	15.71	300.52	302.32	59.27	999.37
2014/12/20 13:53:00	1 min instant	15.68	300.51	302.32	59.41	999.40
2014/12/20 13:54:00	1 min instant	16.12	300.50	302.31	59.44	999.44
2014/12/20 13:55:00	1 min instant	15.09	300.50	302.31	59.33	999.37
2014/12/20 13:56:00	1 min instant	16.99	300.49	302.31	59.43	999.44
2014/12/20 13:57:00	1 min instant	16.68	300.51	302.31	59.31	999.44
2014/12/20 13:58:00	1 min instant	15.48	300.52	302.31	59.45	999.40
2014/12/20 13:59:00	1 min instant	15.79	300.52	302.31	59.48	999.44
2014/12/20 14:00:00	1 min instant	15.46	300.54	302.31	59.80	999.50
2014/12/20 14:01:00	1 min instant	15.51	300.53	302.30	59.52	999.44
2014/12/20 14:02:00	1 min instant	15.75	300.51	302.30	59.39	999.47
2014/12/20 14:03:00	1 min instant	16.08	300.50	302.29	59.59	999.50
2014/12/20 14:04:00	1 min instant	15.91	300.50	302.29	59.72	999.47
2014/12/20 14:05:00	1 min instant	15.84	300.49	302.29	59.74	999.47
2014/12/20 14:06:00	1 min instant	15.91	300.48	302.29	59.69	999.50
2014/12/20 14:07:00	1 min instant	16.03	300.51	302.29	59.63	999.50
2014/12/20 14:08:00	1 min instant	15.97	300.54	302.29	59.79	999.47
2014/12/20 14:09:00	1 min instant	16.05	300.55	302.29	59.69	999.47
2014/12/20 14:10:00	1 min instant	16.01	300.54	302.29	59.50	999.47
2014/12/20 14:11:00	1 min instant	16.07	300.54	302.28	59.47	999.50
2014/12/20 14:12:00	1 min instant	16.00	300.51	302.28	59.65	999.47
2014/12/20 14:13:00	1 min instant	15.96	300.48	302.27	60.27	999.47
2014/12/20 14:14:00	1 min instant	15.95	300.50	302.27	60.07	999.44
2014/12/20 14:15:00	1 min instant	15.94	300.49	302.27	60.01	999.47
2014/12/20 14:16:00	1 min instant	15.91	300.50	302.27	60.21	999.47
2014/12/20 14:17:00	1 min instant	15.94	300.54	302.27	59.88	999.40
2014/12/20 14:18:00	1 min instant	15.98	300.54	302.27	59.59	999.44
2014/12/20 14:19:00	1 min instant	16.03	300.54	302.27	59.71	999.40
2014/12/20 14:20:00	1 min instant	16.03	300.54	302.27	60.01	999.40
2014/12/20 14:21:00	1 min instant	16.06	300.51	302.27	59.98	999.37
2014/12/20 14:22:00	1 min instant	16.09	300.51	302.26	60.07	999.37
2014/12/20 14:23:00	1 min instant	15.31	300.48	302.26	60.19	999.33
2014/12/20 14:24:00	1 min instant	16.85	300.49	302.26	60.21	999.40
2014/12/20 14:25:00	1 min instant	16.19	300.50	302.26	60.48	999.37
2014/12/20 14:26:00	1 min instant	16.16	300.52	302.27	60.01	999.33
2014/12/20 14:27:00	1 min instant	16.59	300.54	302.27	60.19	999.37
2014/12/20 14:28:00	1 min instant	18.31	300.54	302.26	60.32	999.33
2014/12/20 14:29:00	1 min instant	12.27	300.52	302.26	60.34	999.37
2014/12/20 14:30:00	1 min instant	14.93	300.52	302.25	60.31	999.40
2014/12/20 14:31:00	1 min instant	15.46	300.52	302.25	60.42	999.33
2014/12/20 14:32:00	1 min instant	15.62	300.49	302.25	60.91	999.37
2014/12/20 14:33:00	1 min instant	15.77	300.48	302.25	61.03	999.37
2014/12/20 14:34:00	1 min instant	16.09	300.48	302.25	60.92	999.37
2014/12/20 14:35:00	1 min instant	16.25	300.51	302.25	60.58	999.33
2014/12/20 14:36:00	1 min instant	16.37	300.51	302.25	60.80	999.33
2014/12/20 14:37:00	1 min instant	16.35	300.51	302.25	61.17	999.27
2014/12/20 14:38:00	1 min instant	16.45	300.50	302.25	61.03	999.30
2014/12/20 14:39:00	1 min instant	16.55	300.48	302.24	60.98	999.30
2014/12/20 14:40:00	1 min instant	16.76	300.45	302.24	60.82	999.30
2014/12/20 14:41:00	1 min instant	16.85	300.46	302.24	60.96	999.33
2014/12/20 14:42:00	1 min instant	16.90	300.46	302.24	60.87	999.30
2014/12/20 14:43:00	1 min instant	16.97	300.47	302.24	60.95	999.23
2014/12/20 14:44:00	1 min instant	16.99	300.48	302.23	60.65	999.27
2014/12/20 14:45:00	1 min instant	17.00	300.48	302.23	60.54	999.23
2014/12/20 14:46:00	1 min instant	16.97	300.44	302.22	61.01	999.23
2014/12/20 14:47:00	1 min instant	17.06	300.43	302.22	60.91	999.27
2014/12/20 14:48:00	1 min instant	17.19	300.42	302.22	61.07	999.23
2014/12/20 14:49:00	1 min instant	17.30	300.41	302.22	61.52	999.17
2014/12/20 14:50:00	1 min instant	17.69	300.42	302.21	61.65	999.27
2014/12/20 14:51:00	1 min instant	17.77	300.41	302.21	61.42	999.20
2014/12/20 14:52:00	1 min instant	17.67	300.41	302.21	61.09	999.23
2014/12/20 14:53:00	1 min instant	17.46	300.40	302.20	60.91	999.20
2014/12/20 14:54:00	1 min instant	17.55	300.38	302.20	61.06	999.27
2014/12/20 14:55:00	1 min instant	17.65	300.36	302.19	61.53	999.27
2014/12/20 14:56:00	1 min instant	17.81	300.36	302.19	61.84	999.20
2014/12/20 14:57:00	1 min instant	17.60	300.34	302.19	61.90	999.20
2014/12/20 14:58:00	1 min instant	17.95	300.36	302.19	61.69	999.13
2014/12/20 14:59:00	1 min instant	17.69	300.38	302.19	61.76	999.17
2014/12/20 15:00:00	1 min instant	17.47	300.38	302.19	61.64	999.20
2014/12/20 15:01:00	1 min instant	17.63	300.39	302.18	61.83	999.13
2014/12/20 15:02:00	1 min instant	17.73	300.35	302.17	61.67	999.20
2014/12/20 15:03:00	1 min instant	17.79	300.34	302.17	61.76	999.17
2014/12/20 15:04:00	1 min instant	17.98	300.33	302.17	61.95	999.13
2014/12/20 15:05:00	1 min instant	18.05	300.34	302.17	61.35	999.10
2014/12/20 15:06:00	1 min instant	18.17	300.34	302.17	61.14	999.13
2014/12/20 15:07:00	1 min instant	18.31	300.36	302.16	60.73	999.06
2014/12/20 15:08:00	1 min instant	18.76	300.32	302.15	61.02	999.10
2014/12/20 15:09:00	1 min instant	18.99	300.31	302.15	61.35	999.10
2014/12/20 15:10:00	1 min instant	18.73	300.29	302.14	60.93	999.06
2014/12/20 15:11:00	1 min instant	18.56	300.26	302.13	60.57	999.06
2014/12/20 15:12:00	1 min instant	18.45	300.26	302.13	61.03	999.03
2014/12/20 15:13:00	1 min instant	19.33	300.26	302.13	61.25	999.00
2014/12/20 15:14:00	1 min instant	17.85	300.26	302.13	61.48	999.00
2014/12/20 15:15:00	1 min instant	19.68	300.26	302.12	61.39	999.00
2014/12/20 15:16:00	1 min instant	19.29	300.26	302.11	61.74	998.96
2014/12/20 15:17:00	1 min instant	18.91	300.21	302.10	61.88	998.96
2014/12/20 15:18:00	1 min instant	18.95	300.18	302.09	62.02	998.93
2014/12/20 15:19:00	1 min instant	18.63	300.15	302.09	62.04	998.96
2014/12/20 15:20:00	1 min instant	18.52	300.16	302.08	62.19	998.93
2014/12/20 15:21:00	1 min instant	18.40	300.18	302.08	62.07	998.96
2014/12/20 15:22:00	1 min instant	18.31	300.19	302.08	62.09	999.00
2014/12/20 15:23:00	1 min instant	18.47	300.21	302.08	61.94	999.00
2014/12/20 15:24:00	1 min instant	18.90	300.22	302.08	61.96	999.03
2014/12/20 15:25:00	1 min instant	18.83	300.21	302.07	61.84	999.03
2014/12/20 15:26:00	1 min instant	14.88	300.20	302.07	61.98	999.00
2014/12/20 15:27:00	1 min instant	14.36	300.19	302.06	62.02	999.00
2014/12/20 15:28:00	1 min instant	16.90	300.18	302.06	62.35	998.96
2014/12/20 15:29:00	1 min instant	18.05	300.20	302.06	62.02	998.96
2014/12/20 15:30:00	1 min instant	21.26	300.21	302.06	61.11	998.93
2014/12/20 15:31:00	1 min instant	22.07	300.23	302.06	60.90	998.89
2014/12/20 15:32:00	1 min instant	20.93	300.23	302.06	60.54	998.83
2014/12/20 15:33:00	1 min instant	20.15	300.26	302.05	60.42	998.86
2014/12/20 15:34:00	1 min instant	19.95	300.23	302.05	60.67	998.89
2014/12/20 15:35:00	1 min instant	20.01	300.23	302.05	60.76	998.89
2014/12/20 15:36:00	1 min instant	19.82	300.22	302.05	60.81	998.83
2014/12/20 15:37:00	1 min instant	19.90	300.23	302.05	61.06	998.89
2014/12/20 15:38:00	1 min instant	19.65	300.26	302.05	61.02	998.86
2014/12/20 15:39:00	1 min instant	19.70	300.25	302.05	60.92	998.83
2014/12/20 15:40:00	1 min instant	19.90	300.25	302.04	60.07	998.83
2014/12/20 15:41:00	1 min instant	19.88	300.24	302.04	60.90	998.86
2014/12/20 15:42:00	1 min instant	20.21	300.24	302.03	61.02	998.86
2014/12/20 15:43:00	1 min instant	20.54	300.21	302.02	59.96	998.86
2014/12/20 15:44:00	1 min instant	20.39	300.22	302.02	59.98	998.79
2014/12/20 15:45:00	1 min instant	20.36	300.21	302.02	60.02	998.83
2014/12/20 15:46:00	1 min instant	20.32	300.23	302.02	60.70	998.79
2014/12/20 15:47:00	1 min instant	20.34	300.23	302.02	60.43	998.86
2014/12/20 15:48:00	1 min instant	20.25	300.21	302.01	60.31	998.83
2014/12/20 15:49:00	1 min instant	20.16	300.20	302.01	60.46	998.86
2014/12/20 15:50:00	1 min instant	20.09	300.15	301.99	60.35	998.86
2014/12/20 15:51:00	1 min instant	20.05	300.14	301.99	60.85	998.79
2014/12/20 15:52:00	1 min instant	20.02	300.12	301.99	61.02	998.79
2014/12/20 15:53:00	1 min instant	19.92	300.12	301.99	60.82	998.79
2014/12/20 15:54:00	1 min instant	19.28	300.14	301.98	60.89	998.83
2014/12/20 15:55:00	1 min instant	18.37	300.14	301.99	60.95	998.76
2014/12/20 15:56:00	1 min instant	18.95	300.14	301.98	61.11	998.72
2014/12/20 15:57:00	1 min instant	18.94	300.14	301.97	60.90	998.72
2014/12/20 15:58:00	1 min instant	19.26	300.14	301.97	60.92	998.76
2014/12/20 15:59:00	1 min instant	19.25	300.14	301.97	61.41	998.72
2014/12/20 16:00:00	1 min instant	19.33	300.12	301.96	61.28	998.72
2014/12/20 16:01:00	1 min instant	19.38	300.12	301.96	61.27	998.69
2014/12/20 16:02:00	1 min instant	19.55	300.13	301.96	60.60	998.59
2014/12/20 16:03:00	1 min instant	19.67	300.16	301.97	60.48	998.59
2014/12/20 16:04:00	1 min instant	19.67	300.16	301.97	60.36	998.56
2014/12/20 16:05:00	1 min instant	19.54	300.18	301.96	61.07	998.59
2014/12/20 16:06:00	1 min instant	19.48	300.18	301.96	61.27	998.59
2014/12/20 16:07:00	1 min instant	19.47	300.17	301.96	60.97	998.59
2014/12/20 16:08:00	1 min instant	19.48	300.16	301.96	61.15	998.52
2014/12/20 16:09:00	1 min instant	19.49	300.17	301.96	61.19	998.52
2014/12/20 16:10:00	1 min instant	19.57	300.17	301.96	61.36	998.52
2014/12/20 16:11:00	1 min instant	19.53	300.20	301.96	61.58	998.49
2014/12/20 16:12:00	1 min instant	19.52	300.22	301.96	61.55	998.49
2014/12/20 16:13:00	1 min instant	19.69	300.21	301.96	61.51	998.45
2014/12/20 16:14:00	1 min instant	19.59	300.20	301.96	61.53	998.45
2014/12/20 16:15:00	1 min instant	19.90	300.18	301.95	61.09	998.45
2014/12/20 16:16:00	1 min instant	20.23	300.17	301.95	60.92	998.42
2014/12/20 16:17:00	1 min instant	20.24	300.16	301.95	61.67	998.39
2014/12/20 16:18:00	1 min instant	19.48	300.16	301.94	61.26	998.35
2014/12/20 16:19:00	1 min instant	21.06	300.15	301.94	60.86	998.39
2014/12/20 16:20:00	1 min instant	20.92	300.16	301.94	60.85	998.28
2014/12/20 16:21:00	1 min instant	21.34	300.14	301.93	60.90	998.28
2014/12/20 16:22:00	1 min instant	20.68	300.10	301.92	61.53	998.32
2014/12/20 16:23:00	1 min instant	20.53	300.08	301.91	62.06	998.25
2014/12/20 16:24:00	1 min instant	20.32	300.06	301.91	62.21	998.28
2014/12/20 16:25:00	1 min instant	20.31	300.04	301.91	62.79	998.28
2014/12/20 16:26:00	1 min instant	20.44	300.03	301.91	61.85	998.18
2014/12/20 16:27:00	1 min instant	20.33	300.04	301.90	61.42	998.22
2014/12/20 16:28:00	1 min instant	20.94	300.02	301.89	61.08	998.22
2014/12/20 16:29:00	1 min instant	20.79	300.00	301.88	61.53	998.22
2014/12/20 16:30:00	1 min instant	21.05	299.97	301.87	61.77	998.25
2014/12/20 16:31:00	1 min instant	21.11	299.95	301.87	61.25	998.15
2014/12/20 16:32:00	1 min instant	21.11	299.94	301.86	61.16	998.15
2014/12/20 16:33:00	1 min instant	21.25	299.93	301.86	61.52	998.15
2014/12/20 16:34:00	1 min instant	21.31	299.96	301.86	61.90	998.11
2014/12/20 16:35:00	1 min instant	21.40	299.97	301.86	62.27	998.11
2014/12/20 16:36:00	1 min instant	21.39	299.98	301.86	61.95	998.05
2014/12/20 16:37:00	1 min instant	21.40	300.00	301.85	61.85	998.05
2014/12/20 16:38:00	1 min instant	20.82	299.97	301.85	62.52	998.05
2014/12/20 16:39:00	1 min instant	20.96	299.96	301.84	61.80	997.98
2014/12/20 16:40:00	1 min instant	20.95	299.95	301.84	61.75	997.98
2014/12/20 16:41:00	1 min instant	20.55	299.96	301.84	62.84	997.94
2014/12/20 16:42:00	1 min instant	20.82	299.97	301.84	62.64	997.94
2014/12/20 16:43:00	1 min instant	20.99	299.98	301.84	62.50	997.94
2014/12/20 16:44:00	1 min instant	20.90	299.99	301.83	62.70	997.94
2014/12/20 16:45:00	1 min instant	20.64	299.93	301.82	62.25	997.94
2014/12/20 16:46:00	1 min instant	20.66	299.91	301.81	62.05	997.91
2014/12/20 16:47:00	1 min instant	20.67	299.90	301.80	62.10	997.91
2014/12/20 16:48:00	1 min instant	20.63	299.91	301.80	62.26	997.84
2014/12/20 16:49:00	1 min instant	20.57	299.91	301.80	62.26	997.84
2014/12/20 16:50:00	1 min instant	20.70	299.90	301.80	61.76	997.84
2014/12/20 16:51:00	1 min instant	20.77	299.90	301.79	62.07	997.84
2014/12/20 16:52:00	1 min instant	21.81	299.90	301.79	62.26	997.81
2014/12/20 16:53:00	1 min instant	21.28	299.87	301.77	61.93	997.84
2014/12/20 16:54:00	1 min instant	21.29	299.84	301.76	61.52	997.78
2014/12/20 16:55:00	1 min instant	21.44	299.82	301.76	61.74	997.78
2014/12/20 16:56:00	1 min instant	21.51	299.83	301.76	62.20	997.78
2014/12/20 16:57:00	1 min instant	21.58	299.84	301.76	62.04	997.71
2014/12/20 16:58:00	1 min instant	21.47	299.84	301.75	61.48	997.67
2014/12/20 16:59:00	1 min instant	21.66	299.84	301.74	61.46	997.67
2014/12/20 17:00:00	1 min instant	21.54	299.83	301.74	61.39	997.71
2014/12/20 17:01:00	1 min instant	21.83	299.79	301.73	61.63	997.67
2014/12/20 17:02:00	1 min instant	21.78	299.79	301.72	61.74	997.67
2014/12/20 17:03:00	1 min instant	24.48	299.78	301.71	62.14	997.64
2014/12/20 17:04:00	1 min instant	21.23	299.79	301.71	61.95	997.64
2014/12/20 17:05:00	1 min instant	22.12	299.82	301.71	61.71	997.61
2014/12/20 17:06:00	1 min instant	22.93	299.84	301.72	61.91	997.57
2014/12/20 17:07:00	1 min instant	23.18	299.85	301.72	61.57	997.57
2014/12/20 17:08:00	1 min instant	22.94	299.87	301.71	61.69	997.57
2014/12/20 17:09:00	1 min instant	22.78	299.86	301.71	61.91	997.54
2014/12/20 17:10:00	1 min instant	22.35	299.85	301.70	62.47	997.50
2014/12/20 17:11:00	1 min instant	22.28	299.86	301.70	62.43	997.50
2014/12/20 17:12:00	1 min instant	21.38	299.84	301.70	62.11	997.47
2014/12/20 17:13:00	1 min instant	21.64	299.86	301.70	62.21	997.47
2014/12/20 17:14:00	1 min instant	23.99	299.88	301.70	62.27	997.47
2014/12/20 17:15:00	1 min instant	21.15	299.87	301.70	62.35	997.44
2014/12/20 17:16:00	1 min instant	22.05	299.86	301.69	62.57	997.47
2014/12/20 17:17:00	1 min instant	21.57	299.83	301.68	62.17	997.44
2014/12/20 17:18:00	1 min instant	22.49	299.79	301.67	61.88	997.44
2014/12/20 17:19:00	1 min instant	22.14	299.79	301.67	62.17	997.44
2014/12/20 17:20:01	1 min instant	22.77	299.79	301.67	62.12	997.47
2014/12/20 17:21:00	1 min instant	23.22	299.79	301.67	62.03	997.40
2014/12/20 17:22:00	1 min instant	22.59	299.80	301.66	62.03	997.44
2014/12/20 17:23:00	1 min instant	22.45	299.78	301.65	62.26	997.44
2014/12/20 17:24:00	1 min instant	25.80	299.77	301.64	62.75	997.44
2014/12/20 17:25:00	1 min instant	18.43	299.72	301.64	62.61	997.37
2014/12/20 17:26:00	1 min instant	22.11	299.70	301.63	62.17	997.37
2014/12/20 17:27:00	1 min instant	22.77	299.69	301.62	62.61	997.33
2014/12/20 17:28:00	1 min instant	21.03	299.70	301.62	62.57	997.30
2014/12/20 17:29:00	1 min instant	21.74	299.71	301.62	62.46	997.27
2014/12/20 17:30:00	1 min instant	24.08	299.72	301.62	62.54	997.23
2014/12/20 17:31:00	1 min instant	22.85	299.71	301.61	62.08	997.23
2014/12/20 17:32:00	1 min instant	23.68	299.70	301.60	62.27	997.23
2014/12/20 17:33:00	1 min instant	22.59	299.68	301.60	62.19	997.16
2014/12/20 17:34:00	1 min instant	23.89	299.67	301.59	62.60	997.16
2014/12/20 17:35:00	1 min instant	24.47	299.68	301.59	62.79	997.13
2014/12/20 17:36:00	1 min instant	23.57	299.68	301.59	62.72	997.13
2014/12/20 17:37:00	1 min instant	23.57	299.70	301.58	62.43	997.10
2014/12/20 17:38:00	1 min instant	23.51	299.70	301.58	62.25	997.03
2014/12/20 17:39:00	1 min instant	23.38	299.67	301.57	62.04	997.10
2014/12/20 17:40:00	1 min instant	23.07	299.65	301.56	62.45	997.03
2014/12/20 17:41:00	1 min instant	23.11	299.63	301.55	62.19	997.03
2014/12/20 17:42:00	1 min instant	23.29	299.60	301.55	62.46	997.03
2014/12/20 17:43:00	1 min instant	23.30	299.58	301.54	61.69	996.96
2014/12/20 17:44:00	1 min instant	23.31	299.58	301.53	61.90	996.96
2014/12/20 17:45:00	1 min instant	23.75	299.57	301.52	61.95	996.93
2014/12/20 17:46:00	1 min instant	21.73	299.54	301.50	62.48	996.89
2014/12/20 17:47:00	1 min instant	22.26	299.52	301.50	63.06	996.93
2014/12/20 17:48:00	1 min instant	22.53	299.48	301.48	64.11	996.89
2014/12/20 17:49:00	1 min instant	22.49	299.45	301.48	63.26	996.86
2014/12/20 17:50:00	1 min instant	23.08	299.45	301.47	63.26	996.83
2014/12/20 17:51:01	1 min instant	26.65	299.48	301.46	62.49	996.83
2014/12/20 17:52:00	1 min instant	21.60	299.49	301.46	62.62	996.79
2014/12/20 17:53:00	1 min instant	21.09	299.47	301.45	62.40	996.76
2014/12/20 17:54:00	1 min instant	23.12	299.45	301.44	62.82	996.76
2014/12/20 17:55:00	1 min instant	23.26	299.42	301.43	62.95	996.72
2014/12/20 17:56:00	1 min instant	23.16	299.42	301.42	62.26	996.69
2014/12/20 17:57:00	1 min instant	23.44	299.43	301.42	62.33	996.69
2014/12/20 17:58:00	1 min instant	24.91	299.42	301.41	62.11	996.69
2014/12/20 17:59:00	1 min instant	25.12	299.44	301.40	62.46	996.66
2014/12/20 18:00:00	1 min instant	23.69	299.44	301.40	62.77	996.59
2014/12/20 18:01:00	1 min instant	23.93	299.42	301.39	63.26	996.59
2014/12/20 18:02:00	1 min instant	21.05	299.38	301.37	62.61	996.52
2014/12/20 18:03:00	1 min instant	21.36	299.36	301.36	62.85	996.49
2014/12/20 18:04:00	1 min instant	21.75	299.36	301.36	62.96	996.45
2014/12/20 18:05:00	1 min instant	28.63	299.38	301.36	63.29	996.45
2014/12/20 18:06:00	1 min instant	23.96	299.39	301.35	63.43	996.49
2014/12/20 18:07:00	1 min instant	23.52	299.39	301.35	62.65	996.45
2014/12/20 18:08:00	1 min instant	23.42	299.38	301.33	62.37	996.42
2014/12/20 18:09:00	1 min instant	21.33	299.35	301.32	62.76	996.45
2014/12/20 18:10:00	1 min instant	21.20	299.33	301.32	62.81	996.42
2014/12/20 18:11:00	1 min instant	22.72	299.32	301.31	62.76	996.42
2014/12/20 18:12:00	1 min instant	23.11	299.32	301.30	62.87	996.42
2014/12/20 18:13:00	1 min instant	22.74	299.34	301.30	62.68	996.35
2014/12/20 18:14:00	1 min instant	22.98	299.38	301.30	62.92	996.35
2014/12/20 18:15:00	1 min instant	22.72	299.39	301.30	62.52	996.35
2014/12/20 18:16:00	1 min instant	23.35	299.40	301.29	62.52	996.42
2014/12/20 18:17:00	1 min instant	23.43	299.39	301.29	62.48	996.35
2014/12/20 18:18:00	1 min instant	23.82	299.38	301.28	62.95	996.38
2014/12/20 18:19:00	1 min instant	23.17	299.38	301.28	62.86	996.35
2014/12/20 18:20:00	1 min instant	23.46	299.39	301.28	62.63	996.35
2014/12/20 18:21:00	1 min instant	23.57	299.42	301.28	63.03	996.32
2014/12/20 18:22:00	1 min instant	23.60	299.44	301.28	63.15	996.28
2014/12/20 18:23:00	1 min instant	22.75	299.46	301.28	62.93	996.28
2014/12/20 18:24:00	1 min instant	23.28	299.47	301.27	63.17	996.28
2014/12/20 18:25:00	1 min instant	22.83	299.45	301.27	63.82	996.25
2014/12/20 18:26:00	1 min instant	21.46	299.44	301.27	63.69	996.22
2014/12/20 18:27:00	1 min instant	22.78	299.44	301.27	63.47	996.22
2014/12/20 18:28:00	1 min instant	23.08	299.45	301.27	63.51	996.15
2014/12/20 18:29:00	1 min instant	23.45	299.48	301.27	62.72	996.15
2014/12/20 18:30:00	1 min instant	23.23	299.50	301.27	62.91	996.15
2014/12/20 18:31:00	1 min instant	23.34	299.51	301.27	62.30	996.15
2014/12/20 18:32:00	1 min instant	23.02	299.52	301.27	62.44	996.11
2014/12/20 18:33:00	1 min instant	22.96	299.48	301.26	62.40	996.08
2014/12/20 18:34:00	1 min instant	27.88	299.48	301.26	62.68	996.05
2014/12/20 18:35:00	1 min instant	20.53	299.48	301.26	62.87	996.01
2014/12/20 18:36:00	1 min instant	22.42	299.50	301.26	62.62	996.01
2014/12/20 18:37:00	1 min instant	21.84	299.51	301.27	62.59	995.91
2014/12/20 18:38:00	1 min instant	23.16	299.55	301.27	62.05	995.94
2014/12/20 18:39:00	1 min instant	23.84	299.57	301.27	62.30	995.94
2014/12/20 18:40:00	1 min instant	22.02	299.56	301.27	62.70	995.91
2014/12/20 18:41:00	1 min instant	22.15	299.55	301.27	62.96	995.94
2014/12/20 18:42:00	1 min instant	22.07	299.54	301.27	63.20	995.98
2014/12/20 18:43:00	1 min instant	22.53	299.54	301.27	63.24	995.98
2014/12/20 18:44:00	1 min instant	22.29	299.54	301.27	62.71	995.91
2014/12/20 18:45:00	1 min instant	22.37	299.54	301.27	62.86	995.91
2014/12/20 18:46:00	1 min instant	22.08	299.56	301.28	62.61	995.91
2014/12/20 18:47:00	1 min instant	22.21	299.57	301.28	62.72	995.91
2014/12/20 18:48:00	1 min instant	22.08	299.58	301.28	62.38	995.88
2014/12/20 18:49:00	1 min instant	22.24	299.56	301.27	62.54	995.91
2014/12/20 18:50:00	1 min instant	22.33	299.54	301.27	62.61	995.94
2014/12/20 18:51:00	1 min instant	22.28	299.54	301.27	62.84	995.88
2014/12/20 18:52:00	1 min instant	22.23	299.55	301.27	62.94	995.88
2014/12/20 18:53:00	1 min instant	22.21	299.57	301.28	62.98	995.91
2014/12/20 18:54:00	1 min instant	22.23	299.61	301.29	62.70	995.84
2014/12/20 18:55:00	1 min instant	22.28	299.62	301.29	62.13	995.81
2014/12/20 18:56:00	1 min instant	24.49	299.64	301.30	61.92	995.84
2014/12/20 18:57:00	1 min instant	20.22	299.66	301.30	61.87	995.81
2014/12/20 18:58:00	1 min instant	22.46	299.67	301.30	61.72	995.84
2014/12/20 18:59:00	1 min instant	21.75	299.66	301.30	62.11	995.81
2014/12/20 19:00:00	1 min instant	20.70	299.66	301.31	62.41	995.81
2014/12/20 19:01:00	1 min instant	22.79	299.67	301.31	62.00	995.77
2014/12/20 19:02:00	1 min instant	21.46	299.68	301.32	62.13	995.81
2014/12/20 19:03:00	1 min instant	22.36	299.72	301.32	61.91	995.77
2014/12/20 19:04:00	1 min instant	23.90	299.71	301.32	61.80	995.77
2014/12/20 19:05:00	1 min instant	22.15	299.70	301.32	61.68	995.74
2014/12/20 19:06:00	1 min instant	21.78	299.69	301.32	61.92	995.74
2014/12/20 19:07:00	1 min instant	22.07	299.68	301.33	62.66	995.71
2014/12/20 19:08:00	1 min instant	21.94	299.68	301.33	62.77	995.74
2014/12/20 19:09:00	1 min instant	22.19	299.70	301.33	62.33	995.74
2014/12/20 19:10:00	1 min instant	22.07	299.71	301.34	62.21	995.71
2014/12/20 19:11:00	1 min instant	21.96	299.70	301.34	62.50	995.74
2014/12/20 19:12:00	1 min instant	22.54	299.70	301.34	62.56	995.74
2014/12/20 19:13:00	1 min instant	22.48	299.67	301.33	62.67	995.67
2014/12/20 19:14:00	1 min instant	22.77	299.66	301.33	62.69	995.74
2014/12/20 19:15:00	1 min instant	21.93	299.64	301.34	62.68	995.67
2014/12/20 19:16:00	1 min instant	22.26	299.66	301.34	62.84	995.64
2014/12/20 19:17:00	1 min instant	22.85	299.67	301.35	62.80	995.64
2014/12/20 19:18:00	1 min instant	22.35	299.70	301.35	62.79	995.60
2014/12/20 19:19:00	1 min instant	21.96	299.71	301.35	62.96	995.60
2014/12/20 19:20:00	1 min instant	21.81	299.71	301.35	63.01	995.54
2014/12/20 19:21:00	1 min instant	21.73	299.70	301.35	62.98	995.54
2014/12/20 19:22:00	1 min instant	20.70	299.68	301.35	62.81	995.54
2014/12/20 19:23:00	1 min instant	18.67	299.67	301.35	62.81	995.54
2014/12/20 19:24:00	1 min instant	22.01	299.69	301.36	63.06	995.50
2014/12/20 19:25:00	1 min instant	22.46	299.69	301.36	63.05	995.50
2014/12/20 19:26:00	1 min instant	22.40	299.74	301.38	63.06	995.47
2014/12/20 19:27:00	1 min instant	21.97	299.77	301.38	63.06	995.47
2014/12/20 19:28:00	1 min instant	22.14	299.79	301.39	62.85	995.40
2014/12/20 19:29:00	1 min instant	22.59	299.80	301.39	63.11	995.44
2014/12/20 19:30:00	1 min instant	22.03	299.80	301.39	63.11	995.40
2014/12/20 19:31:00	1 min instant	22.24	299.79	301.39	63.02	995.40
2014/12/20 19:32:00	1 min instant	21.09	299.79	301.40	62.79	995.37
2014/12/20 19:33:00	1 min instant	21.34	299.79	301.40	62.96	995.37
2014/12/20 19:34:00	1 min instant	22.04	299.80	301.41	63.00	995.37
2014/12/20 19:35:00	1 min instant	21.18	299.84	301.42	62.93	995.33
2014/12/20 19:36:00	1 min instant	22.37	299.88	301.43	62.45	995.30
2014/12/20 19:37:00	1 min instant	21.91	299.90	301.44	62.40	995.33
2014/12/20 19:38:00	1 min instant	21.63	299.92	301.44	62.33	995.30
2014/12/20 19:39:00	1 min instant	20.94	299.92	301.45	62.45	995.27
2014/12/20 19:40:00	1 min instant	22.01	299.92	301.45	62.33	995.30
2014/12/20 19:41:00	1 min instant	21.23	299.90	301.45	62.26	995.33
2014/12/20 19:42:00	1 min instant	20.89	299.90	301.46	62.23	995.33
2014/12/20 19:43:00	1 min instant	20.69	299.91	301.46	62.33	995.33
2014/12/20 19:44:00	1 min instant	21.08	299.92	301.47	62.21	995.33
2014/12/20 19:45:00	1 min instant	21.13	299.96	301.49	62.21	995.20
2014/12/20 19:46:00	1 min instant	21.52	299.99	301.50	62.26	995.27
2014/12/20 19:47:00	1 min instant	21.33	300.01	301.50	61.90	995.27
2014/12/20 19:48:00	1 min instant	21.20	300.02	301.51	62.20	995.23
2014/12/20 19:49:00	1 min instant	21.17	300.02	301.51	62.08	995.23
2014/12/20 19:50:00	1 min instant	21.17	300.01	301.52	62.19	995.27
2014/12/20 19:51:00	1 min instant	21.20	300.00	301.52	62.51	995.33
2014/12/20 19:52:00	1 min instant	21.19	300.01	301.53	62.93	995.30
2014/12/20 19:53:00	1 min instant	21.19	300.01	301.54	63.19	995.23
2014/12/20 19:54:00	1 min instant	21.14	300.03	301.55	63.16	995.27
2014/12/20 19:55:00	1 min instant	21.13	300.07	301.56	62.90	995.13
2014/12/20 19:56:00	1 min instant	21.00	300.07	301.57	62.76	995.13
2014/12/20 19:57:00	1 min instant	20.90	300.12	301.58	62.66	995.13
2014/12/20 19:58:00	1 min instant	20.86	300.19	301.60	62.35	995.13
2014/12/20 19:59:00	1 min instant	20.87	300.22	301.61	62.06	995.13
2014/12/20 20:00:00	1 min instant	20.83	300.22	301.62	61.96	995.10
2014/12/20 20:01:00	1 min instant	20.79	300.21	301.62	62.27	995.06
2014/12/20 20:02:00	1 min instant	20.84	300.21	301.63	62.39	995.06
2014/12/20 20:03:00	1 min instant	20.69	300.22	301.63	62.49	995.06
2014/12/20 20:04:00	1 min instant	20.77	300.21	301.64	62.53	994.99
2014/12/20 20:05:00	1 min instant	20.82	300.21	301.65	62.61	994.93
2014/12/20 20:06:00	1 min instant	20.46	300.22	301.67	62.63	994.93
2014/12/20 20:07:00	1 min instant	20.50	300.24	301.68	62.53	994.89
2014/12/20 20:08:00	1 min instant	19.88	300.27	301.69	62.57	994.86
2014/12/20 20:09:00	1 min instant	19.80	300.28	301.70	62.53	994.86
2014/12/20 20:10:00	1 min instant	20.11	300.32	301.71	62.37	994.93
2014/12/20 20:11:01	1 min instant	19.85	300.36	301.73	62.05	994.89
2014/12/20 20:12:00	1 min instant	19.74	300.39	301.74	62.02	994.93
2014/12/20 20:13:00	1 min instant	19.31	300.43	301.76	61.86	994.96
2014/12/20 20:14:00	1 min instant	20.02	300.45	301.77	61.73	994.99
2014/12/20 20:15:00	1 min instant	20.06	300.46	301.78	61.79	994.99
2014/12/20 20:16:00	1 min instant	19.80	300.45	301.79	61.87	994.99
2014/12/20 20:17:00	1 min instant	19.91	300.45	301.79	61.89	994.99
2014/12/20 20:18:00	1 min instant	20.31	300.45	301.80	62.07	994.99
2014/12/20 20:19:00	1 min instant	20.57	300.45	301.81	62.19	994.99
2014/12/20 20:20:00	1 min instant	20.58	300.45	301.82	62.21	994.99
2014/12/20 20:21:00	1 min instant	20.56	300.45	301.83	62.21	994.96
2014/12/20 20:22:00	1 min instant	20.55	300.47	301.84	62.21	994.99
2014/12/20 20:23:00	1 min instant	20.35	300.47	301.86	62.30	994.96
2014/12/20 20:24:00	1 min instant	20.55	300.52	301.88	62.33	994.96
2014/12/20 20:25:00	1 min instant	20.12	300.55	301.89	62.34	994.99
2014/12/20 20:26:00	1 min instant	20.04	300.59	301.90	62.19	994.93
2014/12/20 20:27:00	1 min instant	19.75	300.61	301.92	62.02	994.96
2014/12/20 20:28:00	1 min instant	19.80	300.61	301.92	61.94	994.89
2014/12/20 20:29:00	1 min instant	19.81	300.61	301.93	62.03	994.93
2014/12/20 20:30:00	1 min instant	19.98	300.60	301.93	62.22	994.93
2014/12/20 20:31:00	1 min instant	20.12	300.59	301.94	62.48	994.93
2014/12/20 20:32:00	1 min instant	18.81	300.58	301.95	62.44	994.93
2014/12/20 20:33:00	1 min instant	20.67	300.58	301.96	62.38	994.89
2014/12/20 20:34:00	1 min instant	20.97	300.58	301.97	62.36	994.96
2014/12/20 20:35:00	1 min instant	17.84	300.59	301.98	62.32	994.93
2014/12/20 20:36:00	1 min instant	20.43	300.59	301.99	62.24	994.89
2014/12/20 20:37:00	1 min instant	20.67	300.64	302.01	62.23	994.96
2014/12/20 20:38:00	1 min instant	20.32	300.66	302.02	62.08	994.93
2014/12/20 20:39:00	1 min instant	20.09	300.67	302.03	61.91	994.93
2014/12/20 20:40:00	1 min instant	19.97	300.68	302.03	61.87	994.86
2014/12/20 20:41:00	1 min instant	20.02	300.67	302.04	61.94	994.89
2014/12/20 20:42:00	1 min instant	20.06	300.65	302.04	61.98	994.93
2014/12/20 20:43:00	1 min instant	20.09	300.64	302.05	62.09	994.93
2014/12/20 20:44:00	1 min instant	19.95	300.62	302.05	62.18	994.96
2014/12/20 20:45:00	1 min instant	19.93	300.61	302.06	62.16	994.99
2014/12/20 20:46:00	1 min instant	19.99	300.62	302.07	62.12	994.96
2014/12/20 20:47:00	1 min instant	19.99	300.64	302.08	62.18	994.99
2014/12/20 20:48:00	1 min instant	19.89	300.64	302.09	62.34	994.99
2014/12/20 20:49:00	1 min instant	19.90	300.66	302.10	62.46	994.96
2014/12/20 20:50:00	1 min instant	19.90	300.70	302.11	62.30	995.03
2014/12/20 20:51:00	1 min instant	20.05	300.70	302.12	62.24	994.99
2014/12/20 20:52:00	1 min instant	19.98	300.72	302.13	62.22	995.03
2014/12/20 20:53:00	1 min instant	19.93	300.72	302.13	62.40	995.06
2014/12/20 20:54:00	1 min instant	19.96	300.69	302.13	62.40	995.03
2014/12/20 20:55:00	1 min instant	19.91	300.68	302.14	62.28	995.03
2014/12/20 20:56:00	1 min instant	19.92	300.67	302.15	62.43	994.99
2014/12/20 20:57:00	1 min instant	19.90	300.67	302.15	62.43	994.99
2014/12/20 20:58:00	1 min instant	19.84	300.67	302.16	62.40	995.03
2014/12/20 20:59:00	1 min instant	19.67	300.67	302.17	62.43	994.99
2014/12/20 21:00:00	1 min instant	19.60	300.71	302.18	62.37	994.99
2014/12/20 21:01:00	1 min instant	19.79	300.71	302.18	62.38	995.06
2014/12/20 21:02:00	1 min instant	19.46	300.74	302.19	62.34	994.99
2014/12/20 21:03:00	1 min instant	19.31	300.77	302.20	62.35	995.06
2014/12/20 21:04:00	1 min instant	19.39	300.75	302.20	62.36	994.99
2014/12/20 21:05:00	1 min instant	19.17	300.74	302.21	62.40	995.03
2014/12/20 21:06:00	1 min instant	19.19	300.71	302.21	62.40	995.03
2014/12/20 21:07:00	1 min instant	19.10	300.72	302.21	62.51	995.03
2014/12/20 21:08:00	1 min instant	19.25	300.70	302.21	62.36	994.99
2014/12/20 21:09:00	1 min instant	19.07	300.69	302.22	62.55	995.03
2014/12/20 21:10:00	1 min instant	15.01	300.69	302.23	62.54	994.99
2014/12/20 21:11:00	1 min instant	14.77	300.70	302.24	62.45	995.10
2014/12/20 21:12:00	1 min instant	20.25	300.71	302.24	62.45	995.03
2014/12/20 21:13:00	1 min instant	18.96	300.74	302.25	62.43	995.10
2014/12/20 21:14:00	1 min instant	20.42	300.75	302.26	62.43	995.10
2014/12/20 21:15:00	1 min instant	18.69	300.75	302.26	62.42	995.06
2014/12/20 21:16:00	1 min instant	18.94	300.74	302.26	62.50	995.10
2014/12/20 21:17:00	1 min instant	19.27	300.74	302.27	62.58	995.13
2014/12/20 21:18:00	1 min instant	19.17	300.72	302.27	62.67	995.13
2014/12/20 21:19:00	1 min instant	20.44	300.71	302.27	62.68	995.13
2014/12/20 21:20:00	1 min instant	20.11	300.70	302.27	62.75	995.13
2014/12/20 21:21:00	1 min instant	19.84	300.69	302.27	62.76	995.13
2014/12/20 21:22:00	1 min instant	19.65	300.70	302.28	62.68	995.10
2014/12/20 21:23:00	1 min instant	19.77	300.70	302.28	62.76	995.06
2014/12/20 21:24:00	1 min instant	19.79	300.72	302.29	62.66	995.06
2014/12/20 21:25:00	1 min instant	19.77	300.74	302.30	62.70	995.10
2014/12/20 21:26:00	1 min instant	19.60	300.76	302.30	62.70	995.06
2014/12/20 21:27:00	1 min instant	19.61	300.77	302.31	62.62	995.10
2014/12/20 21:28:00	1 min instant	19.30	300.78	302.31	62.54	995.10
2014/12/20 21:29:00	1 min instant	15.98	300.76	302.31	62.64	995.13
2014/12/20 21:30:01	1 min instant	20.84	300.76	302.31	62.68	995.13
2014/12/20 21:31:00	1 min instant	19.68	300.74	302.31	62.71	995.13
2014/12/20 21:32:00	1 min instant	17.74	300.73	302.32	62.77	995.10
2014/12/20 21:33:00	1 min instant	18.46	300.72	302.32	62.84	995.13
2014/12/20 21:34:00	1 min instant	19.06	300.72	302.33	62.86	995.13
2014/12/20 21:35:00	1 min instant	19.07	300.72	302.33	62.87	995.16
2014/12/20 21:36:00	1 min instant	19.14	300.72	302.33	62.87	995.20
2014/12/20 21:37:00	1 min instant	19.01	300.74	302.34	62.83	995.16
2014/12/20 21:38:00	1 min instant	18.99	300.80	302.35	62.71	995.13
2014/12/20 21:39:00	1 min instant	18.92	300.80	302.35	62.67	995.16
2014/12/20 21:40:00	1 min instant	18.81	300.82	302.36	62.63	995.20
2014/12/20 21:41:00	1 min instant	19.66	300.80	302.36	62.39	995.20
2014/12/20 21:42:00	1 min instant	17.67	300.79	302.36	62.13	995.20
2014/12/20 21:43:00	1 min instant	19.14	300.76	302.35	61.99	995.20
2014/12/20 21:44:00	1 min instant	21.29	300.76	302.36	61.94	995.20
2014/12/20 21:45:00	1 min instant	19.94	300.74	302.36	61.84	995.27
2014/12/20 21:46:00	1 min instant	20.46	300.75	302.36	61.80	995.20
2014/12/20 21:47:00	1 min instant	20.44	300.74	302.36	61.78	995.27
2014/12/20 21:48:00	1 min instant	20.76	300.74	302.37	61.73	995.27
2014/12/20 21:49:00	1 min instant	20.93	300.75	302.37	61.69	995.23
2014/12/20 21:50:00	1 min instant	20.59	300.78	302.38	61.65	995.23
2014/12/20 21:51:00	1 min instant	20.66	300.81	302.39	61.55	995.27
2014/12/20 21:52:00	1 min instant	20.30	300.82	302.39	61.58	995.23
2014/12/20 21:53:00	1 min instant	19.70	300.85	302.40	61.55	995.27
2014/12/20 21:54:00	1 min instant	19.11	300.84	302.40	61.59	995.33
2014/12/20 21:55:00	1 min instant	19.22	300.84	302.40	61.61	995.30
2014/12/20 21:56:00	1 min instant	23.36	300.80	302.40	61.65	995.30
2014/12/20 21:57:00	1 min instant	19.68	300.78	302.40	61.64	995.33
2014/12/20 21:58:00	1 min instant	19.43	300.79	302.40	61.64	995.37
2014/12/20 21:59:00	1 min instant	20.59	300.79	302.40	61.61	995.37
2014/12/20 22:00:00	1 min instant	19.11	300.78	302.40	61.57	995.37
2014/12/20 22:01:00	1 min instant	18.98	300.78	302.41	61.53	995.40
2014/12/20 22:02:00	1 min instant	19.76	300.80	302.41	61.46	995.40
2014/12/20 22:03:00	1 min instant	19.31	300.79	302.41	61.33	995.44
2014/12/20 22:04:00	1 min instant	19.52	300.82	302.42	61.18	995.44
2014/12/20 22:05:00	1 min instant	19.29	300.84	302.43	61.14	995.47
2014/12/20 22:06:00	1 min instant	18.84	300.86	302.43	61.05	995.44
2014/12/20 22:07:00	1 min instant	17.64	300.89	302.44	60.88	995.47
2014/12/20 22:08:00	1 min instant	18.37	300.91	302.45	60.90	995.50
2014/12/20 22:09:00	1 min instant	18.44	300.91	302.45	60.91	995.47
2014/12/20 22:10:00	1 min instant	18.39	300.88	302.45	60.91	995.47
2014/12/20 22:11:00	1 min instant	18.77	300.87	302.45	60.93	995.50
2014/12/20 22:12:00	1 min instant	18.70	300.84	302.45	60.95	995.50
2014/12/20 22:13:00	1 min instant	18.55	300.84	302.45	60.96	995.47
2014/12/20 22:14:00	1 min instant	18.27	300.83	302.45	60.89	995.50
2014/12/20 22:15:00	1 min instant	18.05	300.82	302.45	60.82	995.47
2014/12/20 22:16:00	1 min instant	18.06	300.82	302.45	60.76	995.50
2014/12/20 22:17:00	1 min instant	18.06	300.83	302.46	60.72	995.50
2014/12/20 22:18:00	1 min instant	18.10	300.84	302.46	60.70	995.54
2014/12/20 22:19:00	1 min instant	18.14	300.87	302.47	60.57	995.54
2014/12/20 22:20:00	1 min instant	18.08	300.88	302.48	60.47	995.57
2014/12/20 22:21:00	1 min instant	17.53	300.91	302.48	60.23	995.54
2014/12/20 22:22:00	1 min instant	17.02	300.94	302.49	60.09	995.57
2014/12/20 22:23:00	1 min instant	17.28	300.96	302.50	59.89	995.57
2014/12/20 22:24:00	1 min instant	17.12	300.98	302.50	59.82	995.54
2014/12/20 22:25:00	1 min instant	17.10	300.98	302.50	59.80	995.57
2014/12/20 22:26:00	1 min instant	17.37	300.95	302.50	59.79	995.54
2014/12/20 22:27:00	1 min instant	17.45	300.93	302.50	59.77	995.50
2014/12/20 22:28:00	1 min instant	17.58	300.93	302.50	59.76	995.50
2014/12/20 22:29:00	1 min instant	17.77	300.88	302.50	59.70	995.47
2014/12/20 22:30:00	1 min instant	17.72	300.87	302.50	59.68	995.50
2014/12/20 22:31:00	1 min instant	17.27	300.87	302.50	59.58	995.54
2014/12/20 22:32:00	1 min instant	16.46	300.86	302.50	59.54	995.54
2014/12/20 22:33:00	1 min instant	15.62	300.86	302.51	59.42	995.57
2014/12/20 22:34:00	1 min instant	15.95	300.89	302.51	59.35	995.60
2014/12/20 22:35:00	1 min instant	16.32	300.89	302.51	59.20	995.60
2014/12/20 22:36:00	1 min instant	16.20	300.91	302.52	59.06	995.57
2014/12/20 22:37:00	1 min instant	16.11	300.93	302.52	58.96	995.60
2014/12/20 22:38:00	1 min instant	16.03	300.95	302.53	58.84	995.60
2014/12/20 22:39:00	1 min instant	15.99	300.99	302.54	58.57	995.60
2014/12/20 22:40:00	1 min instant	15.99	301.02	302.55	58.49	995.60
2014/12/20 22:41:00	1 min instant	15.94	301.01	302.55	58.42	995.60
2014/12/20 22:42:00	1 min instant	15.90	301.00	302.55	58.40	995.64
2014/12/20 22:43:00	1 min instant	15.89	300.99	302.54	58.44	995.57
2014/12/20 22:44:00	1 min instant	16.04	300.95	302.54	58.43	995.57
2014/12/20 22:45:00	1 min instant	15.43	300.94	302.54	58.45	995.57
2014/12/20 22:46:00	1 min instant	15.63	300.89	302.54	58.43	995.54
2014/12/20 22:47:01	1 min instant	15.02	300.88	302.54	58.40	995.60
2014/12/20 22:48:00	1 min instant	15.19	300.88	302.54	58.38	995.57
2014/12/20 22:49:00	1 min instant	15.32	300.88	302.54	58.34	995.60
2014/12/20 22:50:00	1 min instant	15.45	300.87	302.54	58.28	995.60
2014/12/20 22:51:00	1 min instant	15.35	300.87	302.54	58.22	995.57
2014/12/20 22:52:00	1 min instant	14.61	300.89	302.55	58.15	995.64
2014/12/20 22:53:00	1 min instant	14.68	300.90	302.55	58.06	995.67
2014/12/20 22:54:00	1 min instant	14.60	300.92	302.55	57.99	995.71
2014/12/20 22:55:00	1 min instant	14.63	300.94	302.56	57.91	995.71
2014/12/20 22:56:00	1 min instant	14.69	300.98	302.57	57.76	995.77
2014/12/20 22:57:00	1 min instant	16.49	301.02	302.58	57.67	995.77
2014/12/20 22:58:00	1 min instant	15.59	301.05	302.58	57.56	995.81
2014/12/20 22:59:00	1 min instant	15.09	301.08	302.59	57.40	995.77
2014/12/20 23:00:00	1 min instant	15.58	301.09	302.59	57.35	995.84
2014/12/20 23:01:00	1 min instant	15.46	301.09	302.60	57.33	995.84
2014/12/20 23:02:00	1 min instant	15.23	301.08	302.60	57.36	995.88
2014/12/20 23:03:01	1 min instant	15.03	301.07	302.60	57.39	995.84
2014/12/20 23:04:00	1 min instant	15.95	301.04	302.59	57.41	995.84
2014/12/20 23:05:00	1 min instant	15.92	301.00	302.59	57.48	995.91
2014/12/20 23:06:00	1 min instant	16.11	300.99	302.59	57.50	995.84
2014/12/20 23:07:00	1 min instant	15.84	300.98	302.59	57.50	995.88
2014/12/20 23:08:00	1 min instant	16.33	300.95	302.59	57.50	995.88
2014/12/20 23:09:00	1 min instant	15.15	300.94	302.59	57.49	995.94
2014/12/20 23:10:00	1 min instant	15.39	300.94	302.59	57.47	995.91
2014/12/20 23:11:00	1 min instant	15.92	300.93	302.59	57.45	995.88
2014/12/20 23:12:00	1 min instant	17.04	300.95	302.60	57.35	995.91
2014/12/20 23:13:00	1 min instant	16.63	300.96	302.60	57.29	995.88
2014/12/20 23:14:00	1 min instant	16.26	301.00	302.61	57.22	995.91
2014/12/20 23:15:00	1 min instant	17.06	301.02	302.61	57.17	995.84
2014/12/20 23:16:00	1 min instant	17.36	301.04	302.62	57.07	995.88
2014/12/20 23:17:00	1 min instant	17.57	301.07	302.62	57.00	995.88
2014/12/20 23:18:01	1 min instant	18.33	301.07	302.62	56.99	995.94
2014/12/20 23:19:00	1 min instant	18.79	301.05	302.62	56.98	995.91
2014/12/20 23:20:00	1 min instant	18.33	301.04	302.62	57.05	995.88
2014/12/20 23:21:00	1 min instant	16.83	301.02	302.61	57.08	995.91
2014/12/20 23:22:00	1 min instant	17.87	300.96	302.61	57.17	995.94
2014/12/20 23:23:00	1 min instant	19.01	300.95	302.61	57.21	995.94
2014/12/20 23:24:00	1 min instant	19.48	300.93	302.61	57.23	995.94
2014/12/20 23:25:00	1 min instant	18.14	300.92	302.61	57.25	995.98
2014/12/20 23:26:00	1 min instant	18.61	300.91	302.61	57.24	995.94
2014/12/20 23:27:00	1 min instant	17.12	300.90	302.61	57.25	996.01
2014/12/20 23:28:00	1 min instant	18.50	300.90	302.61	57.23	995.94
2014/12/20 23:29:00	1 min instant	21.16	300.92	302.61	57.16	995.98
2014/12/20 23:30:00	1 min instant	19.98	300.94	302.61	57.10	995.94
2014/12/20 23:31:00	1 min instant	19.64	300.96	302.62	57.01	996.01
2014/12/20 23:32:00	1 min instant	18.89	300.99	302.62	56.96	995.94
2014/12/20 23:33:00	1 min instant	18.34	301.02	302.63	56.87	995.98
2014/12/20 23:34:00	1 min instant	19.34	301.05	302.63	56.79	996.01
2014/12/20 23:35:00	1 min instant	18.19	301.08	302.64	56.56	995.98
2014/12/20 23:36:00	1 min instant	17.90	301.11	302.65	56.59	996.01
2014/12/20 23:37:00	1 min instant	17.54	301.10	302.65	56.56	995.98
2014/12/20 23:38:00	1 min instant	17.47	301.10	302.65	56.56	996.01
2014/12/20 23:39:00	1 min instant	17.86	301.08	302.65	56.60	996.01
2014/12/20 23:40:00	1 min instant	18.27	301.05	302.64	56.64	996.05
2014/12/20 23:41:00	1 min instant	17.39	301.00	302.64	56.71	996.05
2014/12/20 23:42:00	1 min instant	18.27	301.00	302.64	56.74	996.05
2014/12/20 23:43:00	1 min instant	17.83	300.97	302.63	56.77	996.08
2014/12/20 23:44:00	1 min instant	17.37	300.95	302.63	56.77	996.08
2014/12/20 23:45:00	1 min instant	17.74	300.94	302.63	56.78	996.05
2014/12/20 23:46:00	1 min instant	17.60	300.94	302.63	56.77	996.08
2014/12/20 23:47:00	1 min instant	18.02	300.95	302.63	56.72	996.11
2014/12/20 23:48:00	1 min instant	17.39	300.95	302.64	56.69	996.08
2014/12/20 23:49:00	1 min instant	16.60	300.97	302.64	56.63	996.08
2014/12/20 23:50:00	1 min instant	16.77	300.99	302.64	56.53	996.15
2014/12/20 23:51:00	1 min instant	16.89	301.02	302.65	56.48	996.08
2014/12/20 23:52:00	1 min instant	16.86	301.05	302.65	56.38	996.15
2014/12/20 23:53:00	1 min instant	16.83	301.08	302.66	56.29	996.11
2014/12/20 23:54:00	1 min instant	16.80	301.09	302.66	56.18	996.15
2014/12/20 23:55:00	1 min instant	16.81	301.10	302.66	56.17	996.11
2014/12/20 23:56:00	1 min instant	16.97	301.08	302.66	56.19	996.11
2014/12/20 23:57:00	1 min instant	16.97	301.04	302.65	56.30	996.15
2014/12/20 23:58:00	1 min instant	16.73	301.03	302.65	56.35	996.15
2014/12/20 23:59:00	1 min instant	18.18	300.99	302.65	56.44	996.22
2014/12/21 00:00:00	1 min instant	18.36	300.96	302.64	56.48	996.22
2014/12/21 00:01:00	1 min instant	16.48	300.94	302.64	56.52	996.25
2014/12/21 00:02:00	1 min instant	16.24	300.93	302.64	56.52	996.22
2014/12/21 00:03:00	1 min instant	16.68	300.92	302.64	56.52	996.25
2014/12/21 00:04:00	1 min instant	16.14	300.91	302.63	56.50	996.25
2014/12/21 00:05:00	1 min instant	16.28	300.90	302.63	56.48	996.28
2014/12/21 00:06:00	1 min instant	16.75	300.92	302.64	56.42	996.25
2014/12/21 00:07:00	1 min instant	17.11	300.94	302.64	56.36	996.28
2014/12/21 00:08:00	1 min instant	16.91	300.95	302.64	56.31	996.32
2014/12/21 00:09:00	1 min instant	16.70	300.98	302.64	56.20	996.28
2014/12/21 00:10:00	1 min instant	17.16	301.01	302.65	56.12	996.28
2014/12/21 00:11:00	1 min instant	17.25	301.04	302.65	56.07	996.32
2014/12/21 00:12:00	1 min instant	17.44	301.07	302.66	55.96	996.32
2014/12/21 00:13:00	1 min instant	17.64	301.10	302.67	55.85	996.32
2014/12/21 00:14:00	1 min instant	17.33	301.10	302.67	55.84	996.32
2014/12/21 00:15:00	1 min instant	18.03	301.09	302.66	55.86	996.35
2014/12/21 00:16:00	1 min instant	17.80	301.04	302.66	55.99	996.32
2014/12/21 00:17:00	1 min instant	17.67	301.02	302.65	56.03	996.35
2014/12/21 00:18:00	1 min instant	17.57	300.99	302.65	56.13	996.35
2014/12/21 00:19:00	1 min instant	17.40	300.96	302.64	56.21	996.35
2014/12/21 00:20:00	1 min instant	17.31	300.93	302.64	56.27	996.35
2014/12/21 00:21:00	1 min instant	16.41	300.90	302.63	56.33	996.35
2014/12/21 00:22:00	1 min instant	16.99	300.88	302.63	56.31	996.38
2014/12/21 00:23:00	1 min instant	16.99	300.87	302.63	56.35	996.42
2014/12/21 00:24:00	1 min instant	18.41	300.87	302.63	56.33	996.38
2014/12/21 00:25:00	1 min instant	17.31	300.87	302.63	56.30	996.42
2014/12/21 00:26:00	1 min instant	17.61	300.88	302.63	56.24	996.42
2014/12/21 00:27:00	1 min instant	17.38	300.90	302.63	56.19	996.42
2014/12/21 00:28:00	1 min instant	17.38	300.93	302.63	56.11	996.42
2014/12/21 00:29:00	1 min instant	17.29	300.97	302.64	56.03	996.49
2014/12/21 00:30:00	1 min instant	17.32	300.98	302.64	55.99	996.49
2014/12/21 00:31:00	1 min instant	17.29	301.02	302.64	55.92	996.49
2014/12/21 00:32:00	1 min instant	17.20	301.06	302.65	55.80	996.49
2014/12/21 00:33:00	1 min instant	17.17	301.09	302.66	55.73	996.55
2014/12/21 00:34:00	1 min instant	17.30	301.14	302.67	55.69	996.59
2014/12/21 00:35:00	1 min instant	17.37	301.17	302.67	55.59	996.59
2014/12/21 00:36:00	1 min instant	17.62	301.19	302.68	55.51	996.55
2014/12/21 00:37:00	1 min instant	17.76	301.19	302.68	55.53	996.55
2014/12/21 00:38:00	1 min instant	17.76	301.18	302.68	55.60	996.59
2014/12/21 00:39:00	1 min instant	17.83	301.15	302.67	55.67	996.59
2014/12/21 00:40:00	1 min instant	17.78	301.13	302.67	55.77	996.62
2014/12/21 00:41:00	1 min instant	17.83	301.08	302.67	55.85	996.59
2014/12/21 00:42:00	1 min instant	17.66	301.02	302.66	55.99	996.66
2014/12/21 00:43:00	1 min instant	17.83	300.99	302.66	56.06	996.66
2014/12/21 00:44:00	1 min instant	17.46	300.97	302.66	56.09	996.66
2014/12/21 00:45:00	1 min instant	17.63	300.96	302.65	56.14	996.59
2014/12/21 00:46:00	1 min instant	18.99	300.95	302.65	56.13	996.59
2014/12/21 00:47:00	1 min instant	16.71	300.95	302.65	56.13	996.66
2014/12/21 00:48:00	1 min instant	19.55	300.95	302.65	56.07	996.66
2014/12/21 00:49:00	1 min instant	15.39	300.97	302.66	56.04	996.66
2014/12/21 00:50:00	1 min instant	20.26	300.99	302.66	55.98	996.66
2014/12/21 00:51:00	1 min instant	17.05	300.99	302.66	55.91	996.69
2014/12/21 00:52:00	1 min instant	17.56	301.05	302.67	55.86	996.66
2014/12/21 00:53:00	1 min instant	17.49	301.07	302.67	55.78	996.66
2014/12/21 00:54:00	1 min instant	17.98	301.10	302.68	55.70	996.66
2014/12/21 00:55:00	1 min instant	19.07	301.14	302.69	55.62	996.66
2014/12/21 00:56:00	1 min instant	18.32	301.15	302.69	55.56	996.59
2014/12/21 00:57:00	1 min instant	17.92	301.20	302.70	55.49	996.69
2014/12/21 00:58:00	1 min instant	17.21	301.24	302.71	55.35	996.66
2014/12/21 00:59:00	1 min instant	14.76	301.26	302.71	55.32	996.69
2014/12/21 01:00:00	1 min instant	14.98	301.26	302.72	55.32	996.69
2014/12/21 01:01:00	1 min instant	17.82	301.24	302.71	55.37	996.66
2014/12/21 01:02:00	1 min instant	17.73	301.20	302.71	55.45	996.66
2014/12/21 01:03:00	1 min instant	17.70	301.17	302.71	55.53	996.69
2014/12/21 01:04:00	1 min instant	17.92	301.14	302.71	55.62	996.76
2014/12/21 01:05:00	1 min instant	17.96	301.08	302.70	55.73	996.76
2014/12/21 01:06:00	1 min instant	18.42	301.04	302.70	55.79	996.76
2014/12/21 01:07:00	1 min instant	15.80	301.03	302.69	55.82	996.79
2014/12/21 01:08:00	1 min instant	18.39	301.00	302.69	55.85	996.83
2014/12/21 01:09:00	1 min instant	17.36	300.99	302.69	55.85	996.83
2014/12/21 01:10:00	1 min instant	17.33	301.01	302.69	55.82	996.79
2014/12/21 01:11:00	1 min instant	17.02	300.99	302.69	55.79	996.86
2014/12/21 01:12:00	1 min instant	16.99	301.00	302.69	55.76	996.89
2014/12/21 01:13:00	1 min instant	17.23	301.02	302.69	55.70	996.96
2014/12/21 01:14:00	1 min instant	17.44	301.06	302.70	55.61	996.96
2014/12/21 01:15:00	1 min instant	16.04	301.08	302.70	55.55	996.93
2014/12/21 01:16:00	1 min instant	16.24	301.10	302.71	55.50	997.00
2014/12/21 01:17:00	1 min instant	17.22	301.13	302.71	55.40	997.00
2014/12/21 01:18:00	1 min instant	18.91	301.17	302.72	55.33	997.00
2014/12/21 01:19:00	1 min instant	18.89	301.20	302.73	55.27	997.03
2014/12/21 01:20:00	1 min instant	25.23	301.22	302.73	55.18	997.03
2014/12/21 01:21:00	1 min instant	18.00	301.24	302.74	55.12	997.06
2014/12/21 01:22:00	1 min instant	16.56	301.24	302.74	55.13	997.06
2014/12/21 01:23:00	1 min instant	17.29	301.23	302.74	55.16	997.10
2014/12/21 01:24:00	1 min instant	17.75	301.19	302.74	55.26	997.10
2014/12/21 01:25:00	1 min instant	16.16	301.16	302.73	55.34	997.16
2014/12/21 01:26:00	1 min instant	16.42	301.13	302.73	55.44	997.20
2014/12/21 01:27:00	1 min instant	15.97	301.07	302.72	55.53	997.16
2014/12/21 01:28:00	1 min instant	16.64	301.04	302.72	55.57	997.16
2014/12/21 01:29:00	1 min instant	16.18	301.01	302.71	55.62	997.23
2014/12/21 01:30:00	1 min instant	17.73	300.98	302.71	55.64	997.23
2014/12/21 01:31:00	1 min instant	14.84	300.99	302.70	55.63	997.23
2014/12/21 01:32:00	1 min instant	15.20	300.97	302.70	55.58	997.23
2014/12/21 01:33:00	1 min instant	17.31	300.98	302.70	55.57	997.30
2014/12/21 01:34:00	1 min instant	17.63	300.99	302.70	55.49	997.30
2014/12/21 01:35:00	1 min instant	16.37	301.02	302.70	55.45	997.27
2014/12/21 01:36:00	1 min instant	15.99	301.02	302.71	55.40	997.33
2014/12/21 01:37:00	1 min instant	16.89	301.05	302.71	55.27	997.30
2014/12/21 01:38:00	1 min instant	16.61	301.06	302.71	55.22	997.33
2014/12/21 01:39:00	1 min instant	15.31	301.10	302.72	55.18	997.37
2014/12/21 01:40:00	1 min instant	17.33	301.14	302.73	55.06	997.37
2014/12/21 01:41:00	1 min instant	15.68	301.17	302.73	55.01	997.40
2014/12/21 01:42:00	1 min instant	15.97	301.20	302.74	54.92	997.40
2014/12/21 01:43:00	1 min instant	16.02	301.22	302.75	54.79	997.40
2014/12/21 01:44:00	1 min instant	18.23	301.25	302.75	54.76	997.44
2014/12/21 01:45:00	1 min instant	15.87	301.24	302.75	54.79	997.44
2014/12/21 01:46:00	1 min instant	16.03	301.22	302.74	54.85	997.40
2014/12/21 01:47:00	1 min instant	15.90	301.16	302.74	54.99	997.40
2014/12/21 01:48:00	1 min instant	17.53	301.12	302.73	55.08	997.44
2014/12/21 01:49:00	1 min instant	19.76	301.07	302.73	55.20	997.44
2014/12/21 01:50:00	1 min instant	17.62	301.02	302.72	55.28	997.44
2014/12/21 01:51:00	1 min instant	17.10	301.00	302.71	55.35	997.50
2014/12/21 01:52:00	1 min instant	16.97	300.97	302.71	55.40	997.54
2014/12/21 01:53:00	1 min instant	17.05	300.95	302.70	55.41	997.54
2014/12/21 01:54:00	1 min instant	17.02	300.94	302.70	55.40	997.54
2014/12/21 01:55:00	1 min instant	17.20	300.95	302.70	55.40	997.57
2014/12/21 01:56:00	1 min instant	17.33	300.95	302.70	55.33	997.54
2014/12/21 01:57:00	1 min instant	17.26	300.98	302.70	55.28	997.57
2014/12/21 01:58:00	1 min instant	17.24	300.99	302.70	55.23	997.50
2014/12/21 01:59:00	1 min instant	17.22	301.02	302.70	55.15	997.57
2014/12/21 02:00:00	1 min instant	17.18	301.03	302.71	55.10	997.57
2014/12/21 02:01:00	1 min instant	17.32	301.06	302.71	55.05	997.57
2014/12/21 02:02:00	1 min instant	17.40	301.09	302.71	54.97	997.57
2014/12/21 02:03:00	1 min instant	17.33	301.13	302.72	54.86	997.54
2014/12/21 02:04:00	1 min instant	17.23	301.15	302.73	54.80	997.54
2014/12/21 02:05:00	1 min instant	17.30	301.19	302.74	54.73	997.57
2014/12/21 02:06:00	1 min instant	17.43	301.23	302.75	54.63	997.57
2014/12/21 02:07:00	1 min instant	17.50	301.24	302.75	54.57	997.57
2014/12/21 02:08:00	1 min instant	17.19	301.26	302.75	54.52	997.61
2014/12/21 02:09:00	1 min instant	17.31	301.24	302.75	54.57	997.57
2014/12/21 02:10:00	1 min instant	18.27	301.23	302.75	54.58	997.64
2014/12/21 02:11:00	1 min instant	18.47	301.20	302.74	54.69	997.64
2014/12/21 02:12:00	1 min instant	18.98	301.17	302.74	54.78	997.64
2014/12/21 02:13:00	1 min instant	19.05	301.09	302.73	54.92	997.61
2014/12/21 02:14:00	1 min instant	19.00	301.07	302.73	54.99	997.64
2014/12/21 02:15:00	1 min instant	19.00	301.02	302.72	55.05	997.67
2014/12/21 02:16:00	1 min instant	18.92	301.00	302.72	55.11	997.67
2014/12/21 02:17:00	1 min instant	18.81	301.00	302.71	55.11	997.67
2014/12/21 02:18:00	1 min instant	18.78	300.99	302.71	55.11	997.67
2014/12/21 02:19:00	1 min instant	18.67	300.99	302.71	55.10	997.64
2014/12/21 02:20:00	1 min instant	18.78	300.99	302.71	55.07	997.64
2014/12/21 02:21:00	1 min instant	18.64	301.02	302.71	55.02	997.67
2014/12/21 02:22:00	1 min instant	18.53	301.04	302.72	54.96	997.71
2014/12/21 02:23:00	1 min instant	18.56	301.05	302.72	54.91	997.64
2014/12/21 02:24:00	1 min instant	18.52	301.08	302.72	54.87	997.71
2014/12/21 02:25:00	1 min instant	18.44	301.11	302.73	54.83	997.71
2014/12/21 02:26:00	1 min instant	18.41	301.13	302.74	54.77	997.71
2014/12/21 02:27:00	1 min instant	18.48	301.15	302.74	54.72	997.71
2014/12/21 02:28:00	1 min instant	18.58	301.21	302.75	54.70	997.71
2014/12/21 02:29:00	1 min instant	18.51	301.24	302.76	54.58	997.71
2014/12/21 02:30:00	1 min instant	18.19	301.24	302.76	54.57	997.71
2014/12/21 02:31:00	1 min instant	18.33	301.23	302.76	54.63	997.71
2014/12/21 02:32:00	1 min instant	18.62	301.21	302.75	54.75	997.71
2014/12/21 02:33:00	1 min instant	19.05	301.18	302.75	54.84	997.67
2014/12/21 02:34:00	1 min instant	18.86	301.13	302.74	54.98	997.67
2014/12/21 02:35:00	1 min instant	17.47	301.06	302.73	55.17	997.71
2014/12/21 02:36:00	1 min instant	18.30	301.03	302.73	55.24	997.71
2014/12/21 02:37:00	1 min instant	17.82	301.00	302.72	55.32	997.71
2014/12/21 02:38:00	1 min instant	18.27	300.98	302.72	55.38	997.71
2014/12/21 02:39:00	1 min instant	18.08	300.98	302.71	55.42	997.67
2014/12/21 02:40:00	1 min instant	18.76	300.97	302.71	55.44	997.71
2014/12/21 02:41:00	1 min instant	18.71	300.96	302.71	55.42	997.67
2014/12/21 02:42:00	1 min instant	18.68	300.98	302.71	55.43	997.67
2014/12/21 02:43:00	1 min instant	18.56	301.00	302.71	55.38	997.67
2014/12/21 02:44:00	1 min instant	18.81	301.02	302.71	55.33	997.67
2014/12/21 02:45:00	1 min instant	17.96	301.06	302.72	55.26	997.67
2014/12/21 02:46:00	1 min instant	17.75	301.08	302.73	55.19	997.71
2014/12/21 02:47:00	1 min instant	17.23	301.12	302.73	55.14	997.67
2014/12/21 02:48:00	1 min instant	18.35	301.16	302.74	55.06	997.67
2014/12/21 02:49:00	1 min instant	20.41	301.17	302.74	55.02	997.71
2014/12/21 02:50:00	1 min instant	21.00	301.18	302.74	55.01	997.67
2014/12/21 02:51:00	1 min instant	18.93	301.15	302.74	55.09	997.71
2014/12/21 02:52:00	1 min instant	18.25	301.12	302.73	55.17	997.71
2014/12/21 02:53:00	1 min instant	18.95	301.09	302.73	55.26	997.71
2014/12/21 02:54:00	1 min instant	19.44	301.04	302.72	55.35	997.74
2014/12/21 02:55:00	1 min instant	19.14	301.02	302.71	55.43	997.71
2014/12/21 02:56:00	1 min instant	18.28	300.98	302.71	55.48	997.74
2014/12/21 02:57:00	1 min instant	19.86	300.96	302.70	55.50	997.78
2014/12/21 02:58:00	1 min instant	17.71	300.94	302.70	55.50	997.74
2014/12/21 02:59:00	1 min instant	17.40	300.94	302.70	55.50	997.74
2014/12/21 03:00:00	1 min instant	16.96	300.93	302.69	55.46	997.78
2014/12/21 03:01:00	1 min instant	17.22	300.95	302.69	55.36	997.78
2014/12/21 03:02:00	1 min instant	17.83	300.95	302.69	55.33	997.71
2014/12/21 03:03:00	1 min instant	18.10	300.98	302.70	55.24	997.74
2014/12/21 03:04:00	1 min instant	17.30	301.01	302.70	55.17	997.78
2014/12/21 03:05:00	1 min instant	17.19	301.02	302.70	55.10	997.71
2014/12/21 03:06:00	1 min instant	16.86	301.05	302.71	55.03	997.78
2014/12/21 03:07:00	1 min instant	17.26	301.10	302.71	54.89	997.74
2014/12/21 03:08:00	1 min instant	17.77	301.14	302.72	54.82	997.78
2014/12/21 03:09:00	1 min instant	19.94	301.16	302.73	54.74	997.78
2014/12/21 03:10:00	1 min instant	17.79	301.21	302.73	54.61	997.74
2014/12/21 03:11:01	1 min instant	17.47	301.20	302.73	54.57	997.74
2014/12/21 03:12:00	1 min instant	17.46	301.20	302.73	54.59	997.81
2014/12/21 03:13:00	1 min instant	17.62	301.17	302.73	54.66	997.78
2014/12/21 03:14:00	1 min instant	17.50	301.14	302.72	54.76	997.78
2014/12/21 03:15:00	1 min instant	17.61	301.11	302.72	54.84	997.78
2014/12/21 03:16:00	1 min instant	18.12	301.07	302.71	54.92	997.74
2014/12/21 03:17:00	1 min instant	18.08	301.00	302.70	55.05	997.74
2014/12/21 03:18:00	1 min instant	18.22	300.97	302.70	55.08	997.67
2014/12/21 03:19:00	1 min instant	17.94	300.94	302.69	55.11	997.71
2014/12/21 03:20:00	1 min instant	17.94	300.93	302.69	55.13	997.71
2014/12/21 03:21:00	1 min instant	18.00	300.93	302.69	55.10	997.71
2014/12/21 03:22:00	1 min instant	18.00	300.94	302.68	55.06	997.67
2014/12/21 03:23:00	1 min instant	18.01	300.94	302.68	55.00	997.67
2014/12/21 03:24:00	1 min instant	17.65	300.96	302.69	54.92	997.64
2014/12/21 03:25:00	1 min instant	18.72	300.98	302.69	54.85	997.64
2014/12/21 03:26:00	1 min instant	18.08	300.98	302.69	54.78	997.57
2014/12/21 03:27:00	1 min instant	18.43	301.03	302.69	54.71	997.61
2014/12/21 03:28:00	1 min instant	17.36	301.06	302.70	54.64	997.54
2014/12/21 03:29:00	1 min instant	17.45	301.09	302.70	54.57	997.57
2014/12/21 03:30:00	1 min instant	17.38	301.12	302.71	54.48	997.57
2014/12/21 03:31:00	1 min instant	17.61	301.14	302.71	54.44	997.57
2014/12/21 03:32:00	1 min instant	17.73	301.18	302.72	54.36	997.54
2014/12/21 03:33:00	1 min instant	17.70	301.23	302.74	54.27	997.50
2014/12/21 03:34:00	1 min instant	17.56	301.25	302.74	54.21	997.50
2014/12/21 03:35:00	1 min instant	17.33	301.28	302.75	54.13	997.47
2014/12/21 03:36:00	1 min instant	17.19	301.30	302.75	54.03	997.50
2014/12/21 03:37:00	1 min instant	17.35	301.30	302.76	54.02	997.44
2014/12/21 03:38:00	1 min instant	16.55	301.29	302.75	54.03	997.44
2014/12/21 03:39:00	1 min instant	16.50	301.26	302.75	54.12	997.44
2014/12/21 03:40:00	1 min instant	16.39	301.21	302.74	54.27	997.44
2014/12/21 03:41:00	1 min instant	16.46	301.15	302.74	54.33	997.40
2014/12/21 03:42:00	1 min instant	15.16	301.13	302.73	54.43	997.44
2014/12/21 03:43:00	1 min instant	18.83	301.08	302.73	54.50	997.47
2014/12/21 03:44:00	1 min instant	15.65	301.05	302.73	54.54	997.44
2014/12/21 03:45:00	1 min instant	15.63	301.01	302.72	54.55	997.44
2014/12/21 03:46:00	1 min instant	16.36	301.00	302.71	54.58	997.40
2014/12/21 03:47:00	1 min instant	15.04	301.00	302.71	54.53	997.44
2014/12/21 03:48:00	1 min instant	15.51	300.99	302.71	54.51	997.44
2014/12/21 03:49:00	1 min instant	15.28	301.01	302.71	54.45	997.44
2014/12/21 03:50:00	1 min instant	15.41	301.02	302.71	54.40	997.44
2014/12/21 03:51:00	1 min instant	15.85	301.04	302.72	54.33	997.44
2014/12/21 03:52:00	1 min instant	16.19	301.06	302.72	54.27	997.44
2014/12/21 03:53:00	1 min instant	16.65	301.09	302.73	54.19	997.44
2014/12/21 03:54:00	1 min instant	16.07	301.11	302.73	54.14	997.44
2014/12/21 03:55:00	1 min instant	16.64	301.13	302.73	54.06	997.37
2014/12/21 03:56:00	1 min instant	14.10	301.17	302.74	53.97	997.44
2014/12/21 03:57:00	1 min instant	19.11	301.20	302.75	53.91	997.37
2014/12/21 03:58:00	1 min instant	16.44	301.23	302.75	53.88	997.40
2014/12/21 03:59:00	1 min instant	16.24	301.26	302.76	53.80	997.37
2014/12/21 04:00:00	1 min instant	16.33	301.28	302.77	53.76	997.37
2014/12/21 04:01:00	1 min instant	16.07	301.31	302.77	53.72	997.37
2014/12/21 04:02:00	1 min instant	16.20	301.35	302.79	53.64	997.37
2014/12/21 04:03:00	1 min instant	16.26	301.37	302.79	53.56	997.37
2014/12/21 04:04:00	1 min instant	16.37	301.38	302.80	53.51	997.33
2014/12/21 04:05:00	1 min instant	16.37	301.39	302.80	53.49	997.30
2014/12/21 04:06:00	1 min instant	16.31	301.35	302.80	53.56	997.30
2014/12/21 04:07:00	1 min instant	16.18	301.32	302.79	53.64	997.30
2014/12/21 04:08:00	1 min instant	16.08	301.26	302.79	53.76	997.27
2014/12/21 04:09:00	1 min instant	16.10	301.21	302.78	53.87	997.27
2014/12/21 04:10:00	1 min instant	16.11	301.17	302.78	53.95	997.23
2014/12/21 04:11:00	1 min instant	16.09	301.13	302.77	54.01	997.23
2014/12/21 04:12:00	1 min instant	16.23	301.06	302.76	54.08	997.16
2014/12/21 04:13:00	1 min instant	16.00	301.05	302.76	54.10	997.23
2014/12/21 04:14:00	1 min instant	16.04	301.05	302.76	54.09	997.23
2014/12/21 04:15:00	1 min instant	16.24	301.05	302.76	54.06	997.20
2014/12/21 04:16:00	1 min instant	16.13	301.04	302.75	54.02	997.16
2014/12/21 04:17:00	1 min instant	15.97	301.05	302.75	53.98	997.20
2014/12/21 04:18:00	1 min instant	16.02	301.06	302.76	53.93	997.20
2014/12/21 04:19:00	1 min instant	16.32	301.09	302.76	53.84	997.20
2014/12/21 04:20:00	1 min instant	16.16	301.10	302.76	53.81	997.20
2014/12/21 04:21:00	1 min instant	15.35	301.12	302.76	53.73	997.16
2014/12/21 04:22:00	1 min instant	17.04	301.14	302.77	53.65	997.16
2014/12/21 04:23:00	1 min instant	15.55	301.18	302.77	53.59	997.16
2014/12/21 04:24:00	1 min instant	15.66	301.20	302.77	53.49	997.16
2014/12/21 04:25:00	1 min instant	15.99	301.22	302.78	53.44	997.16
2014/12/21 04:26:00	1 min instant	15.01	301.25	302.79	53.38	997.16
2014/12/21 04:27:00	1 min instant	15.41	301.29	302.79	53.33	997.16
2014/12/21 04:28:00	1 min instant	15.29	301.31	302.80	53.23	997.13
2014/12/21 04:29:00	1 min instant	15.30	301.33	302.81	53.16	997.10
2014/12/21 04:30:00	1 min instant	15.30	301.36	302.81	53.14	997.10
2014/12/21 04:31:00	1 min instant	15.45	301.38	302.83	53.05	997.06
2014/12/21 04:32:00	1 min instant	15.29	301.41	302.83	53.01	997.03
2014/12/21 04:33:00	1 min instant	14.48	301.43	302.84	52.95	997.10
2014/12/21 04:34:00	1 min instant	16.97	301.46	302.85	52.91	997.03
2014/12/21 04:35:00	1 min instant	12.64	301.48	302.86	52.86	997.03
2014/12/21 04:36:00	1 min instant	14.98	301.50	302.86	52.80	997.03
2014/12/21 04:37:00	1 min instant	15.61	301.52	302.87	52.70	997.03
2014/12/21 04:38:00	1 min instant	17.36	301.50	302.87	52.73	997.00
2014/12/21 04:39:00	1 min instant	15.23	301.46	302.87	52.81	997.03
2014/12/21 04:40:00	1 min instant	15.44	301.41	302.86	52.92	997.03
2014/12/21 04:41:00	1 min instant	16.46	301.34	302.86	53.05	997.03
2014/12/21 04:42:00	1 min instant	16.14	301.31	302.85	53.15	997.00
2014/12/21 04:43:00	1 min instant	16.04	301.25	302.84	53.26	996.96
2014/12/21 04:44:00	1 min instant	16.38	301.18	302.83	53.39	996.93
2014/12/21 04:45:00	1 min instant	16.12	301.16	302.83	53.40	996.89
2014/12/21 04:46:00	1 min instant	15.91	301.12	302.83	53.44	996.89
2014/12/21 04:47:00	1 min instant	15.87	301.08	302.82	53.44	996.89
2014/12/21 04:48:00	1 min instant	15.92	301.08	302.82	53.41	996.89
2014/12/21 04:49:00	1 min instant	15.86	301.08	302.81	53.42	996.89
2014/12/21 04:50:00	1 min instant	15.56	301.07	302.81	53.36	996.89
2014/12/21 04:51:00	1 min instant	15.84	301.09	302.81	53.31	996.86
2014/12/21 04:52:00	1 min instant	14.06	301.12	302.81	53.28	996.86
2014/12/21 04:53:00	1 min instant	16.58	301.13	302.81	53.23	996.79
2014/12/21 04:54:00	1 min instant	16.85	301.14	302.81	53.13	996.76
2014/12/21 04:55:00	1 min instant	16.37	301.17	302.82	53.07	996.76
2014/12/21 04:56:00	1 min instant	15.98	301.19	302.82	53.04	996.72
2014/12/21 04:57:00	1 min instant	15.90	301.21	302.83	52.94	996.69
2014/12/21 04:58:00	1 min instant	15.86	301.23	302.83	52.92	996.69
2014/12/21 04:59:00	1 min instant	15.99	301.26	302.83	52.86	996.69
2014/12/21 05:00:00	1 min instant	16.08	301.28	302.84	52.77	996.62
2014/12/21 05:01:00	1 min instant	16.01	301.31	302.84	52.74	996.62
2014/12/21 05:02:00	1 min instant	16.10	301.33	302.85	52.71	996.62
2014/12/21 05:03:00	1 min instant	16.07	301.36	302.85	52.65	996.62
2014/12/21 05:04:00	1 min instant	16.01	301.39	302.87	52.58	996.66
2014/12/21 05:05:00	1 min instant	16.07	301.40	302.87	52.55	996.59
2014/12/21 05:06:00	1 min instant	16.12	301.42	302.88	52.50	996.66
2014/12/21 05:07:00	1 min instant	16.13	301.45	302.89	52.44	996.62
2014/12/21 05:08:00	1 min instant	16.19	301.48	302.89	52.41	996.62
2014/12/21 05:09:00	1 min instant	16.16	301.49	302.90	52.33	996.55
2014/12/21 05:10:00	1 min instant	16.07	301.50	302.90	52.26	996.59
2014/12/21 05:11:00	1 min instant	16.14	301.48	302.90	52.30	996.62
2014/12/21 05:12:00	1 min instant	16.12	301.44	302.89	52.36	996.62
2014/12/21 05:13:00	1 min instant	15.95	301.38	302.89	52.49	996.55
2014/12/21 05:14:00	1 min instant	16.23	301.33	302.89	52.62	996.55
2014/12/21 05:15:00	1 min instant	14.56	301.28	302.88	52.69	996.55
2014/12/21 05:16:00	1 min instant	16.40	301.23	302.87	52.79	996.52
2014/12/21 05:17:00	1 min instant	15.73	301.18	302.86	52.87	996.52
2014/12/21 05:18:00	1 min instant	15.06	301.14	302.86	52.91	996.55
2014/12/21 05:19:00	1 min instant	15.24	301.10	302.85	52.95	996.52
2014/12/21 05:20:00	1 min instant	15.48	301.08	302.84	52.97	996.49
2014/12/21 05:21:00	1 min instant	15.37	301.08	302.84	52.94	996.49
2014/12/21 05:22:00	1 min instant	16.30	301.08	302.83	52.91	996.55
2014/12/21 05:23:00	1 min instant	17.60	301.09	302.83	52.87	996.49
2014/12/21 05:24:00	1 min instant	13.94	301.09	302.83	52.85	996.52
2014/12/21 05:25:00	1 min instant	15.73	301.10	302.83	52.77	996.45
2014/12/21 05:26:00	1 min instant	14.68	301.13	302.83	52.71	996.49
2014/12/21 05:27:00	1 min instant	15.46	301.15	302.83	52.65	996.55
2014/12/21 05:28:00	1 min instant	16.14	301.16	302.83	52.59	996.49
2014/12/21 05:29:00	1 min instant	15.82	301.16	302.83	52.52	996.52
2014/12/21 05:30:00	1 min instant	15.35	301.21	302.84	52.48	996.49
2014/12/21 05:31:00	1 min instant	15.64	301.21	302.84	52.44	996.45
2014/12/21 05:32:00	1 min instant	15.52	301.24	302.85	52.38	996.49
2014/12/21 05:33:00	1 min instant	15.48	301.27	302.85	52.32	996.49
2014/12/21 05:34:00	1 min instant	15.47	301.28	302.85	52.30	996.49
2014/12/21 05:35:00	1 min instant	15.47	301.30	302.86	52.23	996.52
2014/12/21 05:36:00	1 min instant	15.47	301.33	302.87	52.18	996.49
2014/12/21 05:37:00	1 min instant	15.51	301.35	302.87	52.16	996.49
2014/12/21 05:38:00	1 min instant	15.59	301.38	302.87	52.08	996.45
2014/12/21 05:39:00	1 min instant	15.68	301.40	302.88	52.03	996.42
2014/12/21 05:40:00	1 min instant	15.85	301.42	302.89	52.03	996.45
2014/12/21 05:41:00	1 min instant	15.86	301.43	302.89	52.00	996.42
2014/12/21 05:42:00	1 min instant	15.83	301.46	302.91	51.93	996.45
2014/12/21 05:43:00	1 min instant	15.73	301.49	302.91	51.91	996.38
2014/12/21 05:44:00	1 min instant	15.67	301.51	302.92	51.83	996.35
2014/12/21 05:45:00	1 min instant	15.60	301.52	302.92	51.78	996.35
2014/12/21 05:46:00	1 min instant	15.61	301.50	302.92	51.81	996.35
2014/12/21 05:47:00	1 min instant	15.58	301.47	302.92	51.89	996.32
2014/12/21 05:48:00	1 min instant	15.57	301.42	302.91	51.98	996.32
2014/12/21 05:49:00	1 min instant	15.34	301.36	302.90	52.12	996.35
2014/12/21 05:50:00	1 min instant	15.66	301.33	302.90	52.21	996.32
2014/12/21 05:51:00	1 min instant	15.57	301.27	302.89	52.31	996.28
2014/12/21 05:52:00	1 min instant	15.73	301.18	302.88	52.43	996.28
2014/12/21 05:53:00	1 min instant	15.74	301.15	302.87	52.49	996.25
2014/12/21 05:54:00	1 min instant	15.65	301.12	302.87	52.54	996.22
2014/12/21 05:55:00	1 min instant	15.21	301.09	302.86	52.54	996.25
2014/12/21 05:56:00	1 min instant	15.18	301.09	302.86	52.53	996.22
2014/12/21 05:57:00	1 min instant	15.17	301.08	302.85	52.52	996.25
2014/12/21 05:58:00	1 min instant	15.29	301.09	302.85	52.48	996.22
2014/12/21 05:59:00	1 min instant	15.30	301.09	302.85	52.43	996.25
2014/12/21 06:00:00	1 min instant	15.23	301.10	302.85	52.37	996.22
2014/12/21 06:01:00	1 min instant	15.15	301.13	302.85	52.34	996.22
2014/12/21 06:02:00	1 min instant	15.17	301.14	302.85	52.29	996.18
2014/12/21 06:03:00	1 min instant	15.14	301.16	302.85	52.25	996.18
2014/12/21 06:04:00	1 min instant	15.05	301.17	302.85	52.19	996.15
2014/12/21 06:05:00	1 min instant	15.04	301.20	302.85	52.13	996.15
2014/12/21 06:06:00	1 min instant	15.02	301.21	302.85	52.11	996.18
2014/12/21 06:07:00	1 min instant	14.97	301.22	302.86	52.04	996.15
2014/12/21 06:08:00	1 min instant	15.09	301.26	302.86	51.98	996.15
2014/12/21 06:09:00	1 min instant	14.98	301.28	302.87	51.95	996.18
2014/12/21 06:10:00	1 min instant	15.14	301.31	302.87	51.90	996.18
2014/12/21 06:11:00	1 min instant	14.52	301.34	302.88	51.85	996.22
2014/12/21 06:12:00	1 min instant	14.60	301.35	302.88	51.82	996.18
2014/12/21 06:13:00	1 min instant	15.00	301.38	302.89	51.77	996.22
2014/12/21 06:14:00	1 min instant	14.53	301.40	302.89	51.73	996.22
2014/12/21 06:15:00	1 min instant	15.85	301.43	302.90	51.68	996.22
2014/12/21 06:16:00	1 min instant	14.53	301.44	302.91	51.64	996.22
2014/12/21 06:17:00	1 min instant	14.81	301.47	302.92	51.63	996.15
2014/12/21 06:18:00	1 min instant	13.03	301.49	302.92	51.59	996.15
2014/12/21 06:19:00	1 min instant	14.31	301.50	302.93	51.55	996.15
2014/12/21 06:20:00	1 min instant	16.57	301.53	302.93	51.53	996.18
2014/12/21 06:21:00	1 min instant	14.19	301.54	302.94	51.52	996.11
2014/12/21 06:22:00	1 min instant	14.00	301.57	302.95	51.50	996.15
2014/12/21 06:23:00	1 min instant	14.86	301.59	302.95	51.47	996.11
2014/12/21 06:24:00	1 min instant	14.81	301.60	302.96	51.44	996.15
2014/12/21 06:25:00	1 min instant	14.78	301.63	302.98	51.42	996.15
2014/12/21 06:26:00	1 min instant	14.95	301.65	302.98	51.41	996.18
2014/12/21 06:27:00	1 min instant	14.95	301.66	302.99	51.38	996.11
2014/12/21 06:28:00	1 min instant	14.87	301.67	303.00	51.35	996.11
2014/12/21 06:29:00	1 min instant	14.72	301.68	303.01	51.30	996.11
2014/12/21 06:30:00	1 min instant	14.37	301.68	303.01	51.24	996.15
2014/12/21 06:31:00	1 min instant	13.96	301.66	303.01	51.28	996.15
2014/12/21 06:32:00	1 min instant	14.06	301.63	303.01	51.37	996.11
2014/12/21 06:33:00	1 min instant	14.55	301.60	303.01	51.44	996.08
2014/12/21 06:34:00	1 min instant	14.57	301.49	302.99	51.63	996.08
2014/12/21 06:35:00	1 min instant	14.39	301.45	302.98	51.75	996.08
2014/12/21 06:36:00	1 min instant	14.56	301.37	302.98	51.88	996.01
2014/12/21 06:37:00	1 min instant	14.37	301.32	302.97	51.96	996.05
2014/12/21 06:38:00	1 min instant	14.33	301.27	302.96	52.03	996.01
2014/12/21 06:39:00	1 min instant	14.27	301.23	302.96	52.09	996.01
2014/12/21 06:40:00	1 min instant	14.15	301.21	302.95	52.12	995.98
2014/12/21 06:41:00	1 min instant	13.96	301.19	302.94	52.14	995.98
2014/12/21 06:42:00	1 min instant	14.80	301.19	302.94	52.12	995.98
2014/12/21 06:43:00	1 min instant	12.52	301.18	302.94	52.09	995.98
2014/12/21 06:44:00	1 min instant	13.33	301.18	302.93	52.04	995.98
2014/12/21 06:45:00	1 min instant	13.45	301.18	302.93	52.00	995.94
2014/12/21 06:46:00	1 min instant	14.43	301.21	302.93	51.96	995.98
2014/12/21 06:47:00	1 min instant	14.73	301.22	302.93	51.90	995.94
2014/12/21 06:48:00	1 min instant	14.39	301.23	302.93	51.86	995.94
2014/12/21 06:49:00	1 min instant	14.30	301.25	302.93	51.81	995.98
2014/12/21 06:50:00	1 min instant	14.22	301.27	302.93	51.76	995.94
2014/12/21 06:51:00	1 min instant	14.11	301.29	302.94	51.71	995.98
2014/12/21 06:52:00	1 min instant	13.94	301.32	302.94	51.68	995.91
2014/12/21 06:53:00	1 min instant	14.01	301.32	302.94	51.64	995.91
2014/12/21 06:54:00	1 min instant	13.92	301.35	302.95	51.59	995.91
2014/12/21 06:55:00	1 min instant	14.06	301.37	302.95	51.55	995.94
2014/12/21 06:56:00	1 min instant	13.84	301.39	302.95	51.50	995.98
2014/12/21 06:57:00	1 min instant	13.82	301.42	302.96	51.45	995.98
2014/12/21 06:58:00	1 min instant	14.98	301.43	302.96	51.41	995.98
2014/12/21 06:59:00	1 min instant	10.24	301.46	302.97	51.39	995.94
2014/12/21 07:00:00	1 min instant	20.90	301.48	302.98	51.35	996.01
2014/12/21 07:01:00	1 min instant	13.52	301.49	302.98	51.32	996.05
2014/12/21 07:02:00	1 min instant	13.94	301.52	302.98	51.30	996.01
2014/12/21 07:03:00	1 min instant	14.84	301.54	302.99	51.26	996.05
2014/12/21 07:04:00	1 min instant	15.74	301.55	303.00	51.22	996.05
2014/12/21 07:05:00	1 min instant	17.29	301.55	303.00	51.23	996.01
2014/12/21 07:06:00	1 min instant	15.78	301.57	303.01	51.20	996.08
2014/12/21 07:07:00	1 min instant	14.72	301.60	303.02	51.16	996.08
2014/12/21 07:08:00	1 min instant	15.77	301.60	303.02	51.11	996.11
2014/12/21 07:09:00	1 min instant	15.60	301.61	303.02	51.09	996.11
2014/12/21 07:10:00	1 min instant	15.46	301.58	303.02	51.17	996.11
2014/12/21 07:11:00	1 min instant	15.54	301.55	303.02	51.22	996.11
2014/12/21 07:12:00	1 min instant	14.50	301.51	303.01	51.36	996.08
2014/12/21 07:13:00	1 min instant	15.13	301.41	303.00	51.57	996.11
2014/12/21 07:14:00	1 min instant	14.83	301.36	302.99	51.67	996.15
2014/12/21 07:15:00	1 min instant	14.15	301.29	302.98	51.77	996.15
2014/12/21 07:16:00	1 min instant	14.79	301.26	302.97	51.86	996.18
2014/12/21 07:17:00	1 min instant	15.96	301.21	302.96	51.91	996.15
2014/12/21 07:18:00	1 min instant	13.26	301.18	302.96	51.92	996.18
2014/12/21 07:19:00	1 min instant	18.05	301.17	302.95	51.95	996.15
2014/12/21 07:20:00	1 min instant	18.13	301.15	302.95	51.94	996.11
2014/12/21 07:21:00	1 min instant	14.43	301.15	302.94	51.93	996.15
2014/12/21 07:22:00	1 min instant	15.19	301.15	302.94	51.89	996.11
2014/12/21 07:23:00	1 min instant	15.27	301.16	302.93	51.85	996.11
2014/12/21 07:24:00	1 min instant	15.14	301.18	302.93	51.82	996.11
2014/12/21 07:25:00	1 min instant	15.18	301.18	302.93	51.78	996.11
2014/12/21 07:26:00	1 min instant	15.14	301.21	302.93	51.73	996.08
2014/12/21 07:27:00	1 min instant	11.66	301.22	302.93	51.69	996.08
2014/12/21 07:28:00	1 min instant	14.83	301.24	302.93	51.65	996.08
2014/12/21 07:29:00	1 min instant	14.44	301.27	302.93	51.57	996.05
2014/12/21 07:30:00	1 min instant	15.01	301.29	302.94	51.56	996.01
2014/12/21 07:31:00	1 min instant	15.29	301.31	302.94	51.52	996.01
2014/12/21 07:32:00	1 min instant	15.55	301.33	302.95	51.48	996.05
2014/12/21 07:33:00	1 min instant	15.46	301.35	302.95	51.46	996.01
2014/12/21 07:34:00	1 min instant	15.20	301.35	302.95	51.43	996.01
2014/12/21 07:35:00	1 min instant	15.21	301.39	302.95	51.39	996.05
2014/12/21 07:36:01	1 min instant	15.72	301.42	302.96	51.35	996.05
2014/12/21 07:37:00	1 min instant	15.53	301.43	302.96	51.36	996.01
2014/12/21 07:38:00	1 min instant	15.18	301.44	302.97	51.31	996.08
2014/12/21 07:39:00	1 min instant	15.24	301.48	302.98	51.31	996.01
2014/12/21 07:40:00	1 min instant	15.27	301.49	302.98	51.31	996.05
2014/12/21 07:41:00	1 min instant	17.01	301.53	302.98	51.29	996.08
2014/12/21 07:42:00	1 min instant	14.00	301.53	302.99	51.19	996.08
2014/12/21 07:43:00	1 min instant	17.33	301.54	302.99	51.18	996.08
2014/12/21 07:44:00	1 min instant	13.88	301.54	302.99	51.20	996.01
2014/12/21 07:45:00	1 min instant	15.43	301.46	302.98	51.36	996.08
2014/12/21 07:46:00	1 min instant	16.37	301.41	302.98	51.46	996.08
2014/12/21 07:47:00	1 min instant	16.52	301.36	302.97	51.61	996.08
2014/12/21 07:48:00	1 min instant	16.03	301.31	302.96	51.76	996.08
2014/12/21 07:49:00	1 min instant	15.54	301.25	302.95	51.86	996.08
2014/12/21 07:50:00	1 min instant	15.42	301.22	302.94	51.93	996.08
2014/12/21 07:51:00	1 min instant	15.05	301.18	302.93	52.01	996.15
2014/12/21 07:52:00	1 min instant	15.09	301.15	302.92	52.07	996.15
2014/12/21 07:53:00	1 min instant	15.01	301.13	302.92	52.06	996.18
2014/12/21 07:54:00	1 min instant	15.40	301.13	302.92	52.10	996.15
2014/12/21 07:55:00	1 min instant	15.54	301.12	302.91	52.05	996.22
2014/12/21 07:56:00	1 min instant	15.33	301.14	302.91	52.04	996.22
2014/12/21 07:57:00	1 min instant	15.31	301.14	302.91	52.00	996.22
2014/12/21 07:58:00	1 min instant	15.32	301.16	302.91	51.94	996.22
2014/12/21 07:59:00	1 min instant	15.31	301.16	302.91	51.92	996.22
2014/12/21 08:00:00	1 min instant	15.41	301.18	302.91	51.88	996.18
2014/12/21 08:01:00	1 min instant	15.21	301.20	302.91	51.83	996.25
2014/12/21 08:02:00	1 min instant	15.53	301.23	302.91	51.79	996.28
2014/12/21 08:03:00	1 min instant	14.64	301.26	302.91	51.77	996.32
2014/12/21 08:04:00	1 min instant	14.13	301.27	302.92	51.71	996.32
2014/12/21 08:05:00	1 min instant	14.50	301.30	302.92	51.68	996.35
2014/12/21 08:06:00	1 min instant	14.61	301.32	302.92	51.63	996.38
2014/12/21 08:07:00	1 min instant	14.70	301.34	302.93	51.59	996.42
2014/12/21 08:08:00	1 min instant	14.62	301.37	302.93	51.54	996.42
2014/12/21 08:09:00	1 min instant	14.62	301.39	302.94	51.55	996.45
2014/12/21 08:10:00	1 min instant	14.73	301.42	302.95	51.49	996.45
2014/12/21 08:11:00	1 min instant	15.04	301.44	302.95	51.40	996.45
2014/12/21 08:12:00	1 min instant	15.05	301.45	302.95	51.39	996.45
2014/12/21 08:13:00	1 min instant	13.46	301.43	302.95	51.42	996.45
2014/12/21 08:14:00	1 min instant	14.12	301.39	302.94	51.56	996.42
2014/12/21 08:15:00	1 min instant	15.02	301.35	302.93	51.64	996.45
2014/12/21 08:16:00	1 min instant	12.88	301.29	302.92	51.79	996.42
2014/12/21 08:17:00	1 min instant	14.34	301.24	302.92	51.91	996.45
2014/12/21 08:18:00	1 min instant	14.67	301.20	302.91	51.99	996.42
2014/12/21 08:19:00	1 min instant	14.98	301.14	302.90	52.09	996.42
2014/12/21 08:20:00	1 min instant	15.64	301.11	302.89	52.12	996.42
2014/12/21 08:21:00	1 min instant	15.24	301.08	302.88	52.17	996.45
2014/12/21 08:22:00	1 min instant	15.63	301.06	302.88	52.16	996.49
2014/12/21 08:23:00	1 min instant	14.93	301.06	302.88	52.16	996.49
2014/12/21 08:24:00	1 min instant	15.01	301.08	302.87	52.13	996.52
2014/12/21 08:25:00	1 min instant	14.41	301.08	302.87	52.09	996.49
2014/12/21 08:26:00	1 min instant	14.51	301.09	302.87	52.06	996.49
2014/12/21 08:27:00	1 min instant	14.37	301.11	302.87	51.98	996.45
2014/12/21 08:28:00	1 min instant	14.45	301.13	302.87	51.96	996.49
2014/12/21 08:29:00	1 min instant	12.63	301.15	302.87	51.91	996.45
2014/12/21 08:30:00	1 min instant	14.96	301.17	302.87	51.86	996.45
2014/12/21 08:31:00	1 min instant	14.94	301.19	302.87	51.76	996.45
2014/12/21 08:32:00	1 min instant	14.71	301.22	302.87	51.72	996.49
2014/12/21 08:33:00	1 min instant	15.08	301.24	302.88	51.68	996.49
2014/12/21 08:34:00	1 min instant	15.03	301.26	302.88	51.66	996.49
2014/12/21 08:35:00	1 min instant	15.09	301.30	302.89	51.61	996.42
2014/12/21 08:36:00	1 min instant	15.06	301.31	302.89	51.57	996.42
2014/12/21 08:37:00	1 min instant	15.24	301.35	302.89	51.51	996.45
2014/12/21 08:38:00	1 min instant	15.20	301.35	302.90	51.48	996.45
2014/12/21 08:39:00	1 min instant	15.16	301.37	302.90	51.45	996.42
2014/12/21 08:40:00	1 min instant	15.11	301.41	302.91	51.38	996.45
2014/12/21 08:41:00	1 min instant	14.88	301.42	302.92	51.32	996.49
2014/12/21 08:42:00	1 min instant	14.86	301.45	302.92	51.29	996.49
2014/12/21 08:43:00	1 min instant	15.17	301.42	302.91	51.34	996.49
2014/12/21 08:44:00	1 min instant	15.29	301.39	302.91	51.42	996.52
2014/12/21 08:45:00	1 min instant	15.22	301.34	302.90	51.55	996.55
2014/12/21 08:46:00	1 min instant	14.84	301.27	302.89	51.65	996.55
2014/12/21 08:47:00	1 min instant	13.83	301.23	302.89	51.79	996.55
2014/12/21 08:48:00	1 min instant	13.67	301.17	302.88	51.84	996.55
2014/12/21 08:49:00	1 min instant	14.06	301.13	302.87	51.95	996.52
2014/12/21 08:50:00	1 min instant	14.04	301.08	302.86	52.01	996.55
2014/12/21 08:51:00	1 min instant	13.90	301.07	302.85	52.05	996.55
2014/12/21 08:52:00	1 min instant	14.01	301.05	302.85	52.06	996.52
2014/12/21 08:53:00	1 min instant	14.03	301.04	302.84	52.02	996.59
2014/12/21 08:54:00	1 min instant	14.01	301.04	302.84	52.00	996.55
2014/12/21 08:55:00	1 min instant	14.00	301.06	302.83	51.94	996.62
2014/12/21 08:56:00	1 min instant	14.02	301.07	302.83	51.92	996.59
2014/12/21 08:57:00	1 min instant	14.14	301.07	302.83	51.89	996.62
2014/12/21 08:58:00	1 min instant	14.11	301.10	302.83	51.83	996.62
2014/12/21 08:59:00	1 min instant	14.12	301.14	302.84	51.75	996.69
2014/12/21 09:00:00	1 min instant	14.16	301.14	302.84	51.72	996.66
2014/12/21 09:01:00	1 min instant	14.20	301.16	302.84	51.65	996.76
2014/12/21 09:02:00	1 min instant	14.25	301.18	302.84	51.60	996.76
2014/12/21 09:03:00	1 min instant	14.28	301.20	302.85	51.55	996.76
2014/12/21 09:04:00	1 min instant	14.34	301.23	302.85	51.51	996.76
2014/12/21 09:05:00	1 min instant	14.13	301.25	302.85	51.46	996.79
2014/12/21 09:06:00	1 min instant	14.13	301.29	302.86	51.40	996.83
2014/12/21 09:07:00	1 min instant	13.83	301.31	302.86	51.36	996.86
2014/12/21 09:08:00	1 min instant	13.69	301.33	302.87	51.31	996.89
2014/12/21 09:09:00	1 min instant	13.70	301.35	302.87	51.28	996.89
2014/12/21 09:10:00	1 min instant	13.58	301.37	302.88	51.26	996.86
2014/12/21 09:11:00	1 min instant	13.58	301.39	302.89	51.23	996.93
2014/12/21 09:12:00	1 min instant	13.77	301.40	302.89	51.22	996.96
2014/12/21 09:13:00	1 min instant	13.87	301.41	302.89	51.18	996.96
2014/12/21 09:14:00	1 min instant	13.95	301.44	302.90	51.17	996.93
2014/12/21 09:15:00	1 min instant	14.25	301.45	302.91	51.14	996.93
2014/12/21 09:16:00	1 min instant	13.70	301.48	302.92	51.12	996.96
2014/12/21 09:17:00	1 min instant	13.04	301.51	302.92	51.10	997.00
2014/12/21 09:18:00	1 min instant	12.83	301.52	302.93	51.07	997.03
2014/12/21 09:19:00	1 min instant	13.14	301.54	302.94	51.06	997.06
2014/12/21 09:20:00	1 min instant	13.05	301.54	302.94	51.04	997.03
2014/12/21 09:21:00	1 min instant	13.24	301.58	302.95	51.02	997.10
2014/12/21 09:22:00	1 min instant	13.29	301.59	302.96	51.01	997.06
2014/12/21 09:23:00	1 min instant	13.17	301.61	302.97	51.00	997.10
2014/12/21 09:24:00	1 min instant	13.23	301.62	302.98	51.00	997.10
2014/12/21 09:25:00	1 min instant	13.18	301.63	302.99	50.97	997.16
2014/12/21 09:26:00	1 min instant	13.40	301.64	302.99	50.97	997.10
2014/12/21 09:27:00	1 min instant	13.81	301.66	303.00	50.96	997.13
2014/12/21 09:28:00	1 min instant	14.53	301.69	303.01	50.90	997.16
2014/12/21 09:29:00	1 min instant	14.04	301.68	303.01	50.86	997.13
2014/12/21 09:30:00	1 min instant	14.21	301.67	303.01	50.87	997.20
2014/12/21 09:31:00	1 min instant	14.56	301.66	303.01	50.93	997.23
2014/12/21 09:32:00	1 min instant	13.57	301.58	303.00	51.11	997.23
2014/12/21 09:33:00	1 min instant	14.46	301.50	303.00	51.23	997.27
2014/12/21 09:34:00	1 min instant	15.89	301.44	302.99	51.35	997.27
2014/12/21 09:35:00	1 min instant	11.50	301.37	302.98	51.51	997.33
2014/12/21 09:36:00	1 min instant	15.15	301.32	302.98	51.56	997.27
2014/12/21 09:37:00	1 min instant	29.95	301.28	302.97	51.62	997.33
2014/12/21 09:38:00	1 min instant	17.33	301.23	302.95	51.71	997.37
2014/12/21 09:39:00	1 min instant	17.26	301.22	302.95	51.74	997.40
2014/12/21 09:40:00	1 min instant	13.13	301.20	302.95	51.74	997.37
2014/12/21 09:41:00	1 min instant	11.93	301.18	302.94	51.69	997.44
2014/12/21 09:42:00	1 min instant	13.31	301.20	302.94	51.71	997.44
2014/12/21 09:43:00	1 min instant	13.25	301.18	302.94	51.68	997.44
2014/12/21 09:44:00	1 min instant	13.67	301.20	302.93	51.63	997.44
2014/12/21 09:45:00	1 min instant	13.56	301.21	302.93	51.59	997.44
2014/12/21 09:46:00	1 min instant	13.51	301.22	302.93	51.56	997.44
2014/12/21 09:47:00	1 min instant	13.65	301.24	302.93	51.50	997.47
2014/12/21 09:48:00	1 min instant	13.74	301.25	302.93	51.47	997.50
2014/12/21 09:49:00	1 min instant	13.73	301.26	302.93	51.42	997.50
2014/12/21 09:50:00	1 min instant	13.78	301.29	302.94	51.40	997.54
2014/12/21 09:51:00	1 min instant	13.72	301.32	302.95	51.33	997.50
2014/12/21 09:52:00	1 min instant	13.74	301.33	302.95	51.31	997.57
2014/12/21 09:53:00	1 min instant	13.72	301.35	302.95	51.25	997.57
2014/12/21 09:54:00	1 min instant	13.78	301.37	302.95	51.22	997.57
2014/12/21 09:55:00	1 min instant	13.80	301.39	302.95	51.19	997.57
2014/12/21 09:56:00	1 min instant	13.79	301.40	302.96	51.15	997.64
2014/12/21 09:57:00	1 min instant	13.71	301.42	302.96	51.12	997.64
2014/12/21 09:58:00	1 min instant	13.65	301.44	302.97	51.08	997.67
2014/12/21 09:59:00	1 min instant	13.71	301.46	302.97	51.07	997.67
2014/12/21 10:00:00	1 min instant	13.65	301.47	302.98	51.05	997.67
2014/12/21 10:01:00	1 min instant	13.68	301.50	302.98	51.00	997.71
2014/12/21 10:02:00	1 min instant	13.90	301.51	302.99	50.98	997.71
2014/12/21 10:03:00	1 min instant	14.15	301.53	302.99	50.98	997.74
2014/12/21 10:04:00	1 min instant	14.91	301.54	303.00	50.94	997.74
2014/12/21 10:05:00	1 min instant	25.46	301.55	303.00	50.92	997.78
2014/12/21 10:06:00	1 min instant	11.24	301.57	303.01	50.89	997.78
2014/12/21 10:07:00	1 min instant	10.38	301.59	303.03	50.89	997.64
2014/12/21 10:08:00	1 min instant	13.11	301.60	303.02	50.89	997.81
2014/12/21 10:09:00	1 min instant	12.20	301.62	303.03	50.89	997.84
2014/12/21 10:10:00	1 min instant	18.96	301.64	303.04	50.87	997.84
2014/12/21 10:11:00	1 min instant	16.47	301.65	303.04	50.83	997.88
2014/12/21 10:12:00	1 min instant	16.28	301.65	303.04	50.81	997.91
2014/12/21 10:13:00	1 min instant	15.64	301.64	303.04	50.82	997.91
2014/12/21 10:14:00	1 min instant	14.89	301.62	303.04	50.91	997.88
2014/12/21 10:15:00	1 min instant	14.08	301.57	303.04	51.01	997.88
2014/12/21 10:16:00	1 min instant	13.83	301.50	303.03	51.17	997.91
2014/12/21 10:17:00	1 min instant	13.77	301.45	303.02	51.28	997.94
2014/12/21 10:18:00	1 min instant	13.58	301.35	303.01	51.46	997.94
2014/12/21 10:19:00	1 min instant	13.44	301.30	303.00	51.56	997.98
2014/12/21 10:20:00	1 min instant	13.49	301.26	302.99	51.65	997.94
2014/12/21 10:21:00	1 min instant	13.28	301.23	302.98	51.70	997.98
2014/12/21 10:22:00	1 min instant	13.32	301.20	302.98	51.77	998.05
2014/12/21 10:23:00	1 min instant	13.40	301.18	302.97	51.78	998.05
2014/12/21 10:24:00	1 min instant	13.47	301.16	302.96	51.80	998.08
2014/12/21 10:25:00	1 min instant	13.51	301.17	302.96	51.78	998.08
2014/12/21 10:26:00	1 min instant	13.50	301.17	302.95	51.75	998.05
2014/12/21 10:27:00	1 min instant	13.58	301.18	302.95	51.74	998.11
2014/12/21 10:28:00	1 min instant	13.57	301.19	302.95	51.70	998.15
2014/12/21 10:29:00	1 min instant	13.63	301.20	302.95	51.69	998.18
2014/12/21 10:30:00	1 min instant	13.55	301.21	302.95	51.65	998.18
2014/12/21 10:31:00	1 min instant	13.63	301.23	302.95	51.60	998.22
2014/12/21 10:32:00	1 min instant	13.45	301.25	302.95	51.57	998.18
2014/12/21 10:33:00	1 min instant	13.52	301.28	302.95	51.56	998.25
2014/12/21 10:34:00	1 min instant	13.42	301.30	302.95	51.54	998.28
2014/12/21 10:35:00	1 min instant	13.42	301.32	302.95	51.51	998.32
2014/12/21 10:36:00	1 min instant	13.43	301.33	302.96	51.49	998.32
2014/12/21 10:37:00	1 min instant	13.45	301.36	302.96	51.48	998.35
2014/12/21 10:38:00	1 min instant	13.49	301.38	302.97	51.45	998.32
2014/12/21 10:39:00	1 min instant	13.60	301.42	302.97	51.45	998.35
2014/12/21 10:40:00	1 min instant	13.62	301.44	302.98	51.40	998.39
2014/12/21 10:41:00	1 min instant	13.50	301.46	302.98	51.42	998.39
2014/12/21 10:42:01	1 min instant	13.71	301.49	302.99	51.39	998.39
2014/12/21 10:43:00	1 min instant	13.80	301.50	302.99	51.33	998.39
2014/12/21 10:44:00	1 min instant	13.90	301.50	302.99	51.30	998.45
2014/12/21 10:45:00	1 min instant	14.11	301.49	302.99	51.39	998.45
2014/12/21 10:46:00	1 min instant	13.89	301.46	302.98	51.47	998.45
2014/12/21 10:47:00	1 min instant	14.10	301.42	302.98	51.62	998.49
2014/12/21 10:48:00	1 min instant	14.00	301.35	302.97	51.77	998.45
2014/12/21 10:49:00	1 min instant	15.22	301.28	302.95	51.97	998.52
2014/12/21 10:50:00	1 min instant	14.69	301.23	302.95	52.09	998.52
2014/12/21 10:51:00	1 min instant	14.96	301.17	302.94	52.18	998.52
2014/12/21 10:52:00	1 min instant	15.23	301.15	302.93	52.27	998.52
2014/12/21 10:53:00	1 min instant	14.29	301.14	302.93	52.31	998.52
2014/12/21 10:54:00	1 min instant	13.60	301.13	302.92	52.34	998.52
2014/12/21 10:55:00	1 min instant	14.04	301.13	302.92	52.39	998.52
2014/12/21 10:56:00	1 min instant	14.28	301.13	302.91	52.39	998.56
2014/12/21 10:57:00	1 min instant	14.98	301.14	302.91	52.40	998.56
2014/12/21 10:58:01	1 min instant	16.17	301.15	302.91	52.39	998.56
2014/12/21 10:59:00	1 min instant	16.12	301.18	302.91	52.38	998.56
2014/12/21 11:00:00	1 min instant	16.18	301.20	302.91	52.39	998.56
2014/12/21 11:01:00	1 min instant	16.23	301.23	302.91	52.36	998.59
2014/12/21 11:02:00	1 min instant	16.39	301.24	302.92	52.33	998.62
2014/12/21 11:03:00	1 min instant	15.33	301.27	302.92	52.32	998.62
2014/12/21 11:04:00	1 min instant	14.64	301.29	302.92	52.30	998.62
2014/12/21 11:05:00	1 min instant	14.64	301.34	302.93	52.25	998.66
2014/12/21 11:06:00	1 min instant	15.31	301.35	302.93	52.20	998.66
2014/12/21 11:07:00	1 min instant	15.51	301.35	302.93	52.24	998.66
2014/12/21 11:08:00	1 min instant	15.54	301.33	302.92	52.35	998.76
2014/12/21 11:09:00	1 min instant	15.52	301.30	302.92	52.44	998.72
2014/12/21 11:10:00	1 min instant	15.75	301.24	302.91	52.60	998.76
2014/12/21 11:11:00	1 min instant	15.86	301.15	302.89	52.84	998.83
2014/12/21 11:12:00	1 min instant	15.92	301.13	302.89	52.98	998.86
2014/12/21 11:13:01	1 min instant	16.05	301.09	302.88	53.10	998.86
2014/12/21 11:14:00	1 min instant	16.26	301.08	302.87	53.15	998.89
2014/12/21 11:15:00	1 min instant	16.16	301.03	302.86	53.29	998.93
2014/12/21 11:16:00	1 min instant	16.16	301.02	302.86	53.35	998.96
2014/12/21 11:17:00	1 min instant	16.08	301.04	302.86	53.38	998.96
2014/12/21 11:18:00	1 min instant	14.78	301.04	302.86	53.40	999.00
2014/12/21 11:19:00	1 min instant	13.56	301.06	302.85	53.41	999.00
2014/12/21 11:20:00	1 min instant	16.94	301.08	302.85	53.45	999.06
2014/12/21 11:21:00	1 min instant	17.59	301.11	302.86	53.48	999.10
2014/12/21 11:22:00	1 min instant	16.33	301.13	302.86	53.43	999.03
2014/12/21 11:23:00	1 min instant	16.65	301.16	302.86	53.48	999.06
2014/12/21 11:24:00	1 min instant	17.12	301.15	302.85	53.68	999.13
2014/12/21 11:25:00	1 min instant	17.56	301.14	302.85	53.83	999.13
2014/12/21 11:26:00	1 min instant	18.27	301.11	302.84	54.06	999.13
2014/12/21 11:27:00	1 min instant	18.63	301.08	302.83	54.35	999.13
2014/12/21 11:28:00	1 min instant	19.14	301.02	302.82	54.79	999.17
2014/12/21 11:29:01	1 min instant	19.64	301.01	302.81	55.09	999.13
2014/12/21 11:30:00	1 min instant	18.99	301.00	302.81	55.21	999.17
2014/12/21 11:31:00	1 min instant	17.15	300.97	302.80	55.56	999.17
2014/12/21 11:32:00	1 min instant	20.45	300.97	302.80	55.71	999.20
2014/12/21 11:33:00	1 min instant	19.39	300.99	302.80	55.87	999.17
2014/12/21 11:34:00	1 min instant	18.33	301.00	302.80	55.91	999.20
2014/12/21 11:35:00	1 min instant	19.20	301.02	302.80	55.86	999.23
2014/12/21 11:36:00	1 min instant	19.02	301.03	302.80	55.91	999.23
2014/12/21 11:37:00	1 min instant	18.92	301.02	302.79	56.09	999.30
2014/12/21 11:38:00	1 min instant	19.18	301.01	302.78	56.20	999.27
2014/12/21 11:39:00	1 min instant	19.34	300.98	302.77	56.46	999.30
2014/12/21 11:40:00	1 min instant	19.75	300.94	302.76	56.83	999.33
2014/12/21 11:41:00	1 min instant	19.92	300.91	302.76	57.12	999.33
2014/12/21 11:42:00	1 min instant	21.19	300.88	302.75	57.47	999.33
2014/12/21 11:43:00	1 min instant	21.39	300.86	302.74	57.93	999.33
2014/12/21 11:44:00	1 min instant	19.67	300.86	302.74	58.60	999.33
2014/12/21 11:45:01	1 min instant	20.78	300.87	302.73	58.91	999.33
2014/12/21 11:46:00	1 min instant	20.39	300.87	302.73	58.99	999.44
2014/12/21 11:47:00	1 min instant	22.76	300.89	302.73	59.19	999.47
2014/12/21 11:48:00	1 min instant	21.31	300.92	302.73	59.31	999.50
2014/12/21 11:49:00	1 min instant	21.72	300.90	302.72	59.59	999.54
2014/12/21 11:50:00	1 min instant	22.13	300.90	302.71	60.02	999.57
2014/12/21 11:51:00	1 min instant	23.37	300.87	302.71	60.30	999.57
2014/12/21 11:52:00	1 min instant	23.07	300.83	302.70	60.71	999.57
2014/12/21 11:53:00	1 min instant	24.36	300.81	302.68	61.28	999.57
2014/12/21 11:54:00	1 min instant	24.00	300.80	302.68	61.50	999.61
2014/12/21 11:55:00	1 min instant	24.20	300.78	302.67	61.84	999.64
2014/12/21 11:56:00	1 min instant	24.13	300.77	302.67	62.02	999.64
2014/12/21 11:57:00	1 min instant	24.18	300.79	302.67	62.23	999.67
2014/12/21 11:58:00	1 min instant	24.43	300.81	302.66	62.15	999.67
2014/12/21 11:59:00	1 min instant	25.68	300.83	302.66	62.40	999.74
2014/12/21 12:00:00	1 min instant	25.38	300.83	302.65	62.27	999.74
2014/12/21 12:01:00	1 min instant	25.02	300.83	302.65	62.62	999.74
2014/12/21 12:02:00	1 min instant	24.92	300.80	302.64	62.67	999.74
2014/12/21 12:03:00	1 min instant	25.11	300.77	302.63	62.97	999.74
2014/12/21 12:04:00	1 min instant	24.96	300.76	302.63	63.07	999.74
2014/12/21 12:05:00	1 min instant	24.81	300.73	302.62	63.08	999.78
2014/12/21 12:06:00	1 min instant	24.75	300.72	302.61	62.83	999.74
2014/12/21 12:07:00	1 min instant	24.82	300.72	302.61	62.77	999.78
2014/12/21 12:08:00	1 min instant	24.61	300.74	302.61	62.59	999.78
2014/12/21 12:09:00	1 min instant	24.59	300.74	302.60	62.41	999.81
2014/12/21 12:10:00	1 min instant	24.85	300.74	302.59	62.45	999.84
2014/12/21 12:11:00	1 min instant	24.03	300.74	302.59	62.72	999.84
2014/12/21 12:12:00	1 min instant	24.03	300.71	302.58	62.79	999.81
2014/12/21 12:13:00	1 min instant	24.64	300.70	302.57	62.62	999.81
2014/12/21 12:14:00	1 min instant	24.88	300.69	302.56	62.65	999.91
2014/12/21 12:15:00	1 min instant	24.86	300.66	302.56	62.68	999.81
2014/12/21 12:16:00	1 min instant	24.94	300.66	302.55	62.65	999.84
2014/12/21 12:17:00	1 min instant	25.10	300.66	302.55	62.97	999.81
2014/12/21 12:18:00	1 min instant	25.10	300.68	302.55	62.68	999.78
2014/12/21 12:19:00	1 min instant	25.25	300.70	302.55	62.59	999.81
2014/12/21 12:20:00	1 min instant	25.22	300.69	302.54	62.68	999.88
2014/12/21 12:21:00	1 min instant	24.96	300.69	302.53	62.91	999.91
2014/12/21 12:22:00	1 min instant	25.16	300.66	302.52	62.75	999.91
2014/12/21 12:23:00	1 min instant	25.26	300.65	302.52	62.79	999.91
2014/12/21 12:24:00	1 min instant	25.36	300.64	302.51	63.14	999.91
2014/12/21 12:25:00	1 min instant	25.31	300.63	302.51	63.17	999.91
2014/12/21 12:26:00	1 min instant	25.31	300.63	302.51	63.36	999.95
2014/12/21 12:27:00	1 min instant	25.27	300.64	302.51	63.56	999.91
2014/12/21 12:28:00	1 min instant	25.20	300.64	302.50	63.39	999.91
2014/12/21 12:29:00	1 min instant	25.22	300.66	302.49	63.32	999.98
2014/12/21 12:30:00	1 min instant	25.24	300.64	302.49	63.54	999.98
2014/12/21 12:31:00	1 min instant	25.08	300.62	302.48	63.53	999.98
2014/12/21 12:32:00	1 min instant	25.01	300.61	302.47	63.57	1000.01
2014/12/21 12:33:00	1 min instant	25.03	300.59	302.47	63.83	1000.01
2014/12/21 12:34:00	1 min instant	24.86	300.60	302.47	63.79	1000.01
2014/12/21 12:35:00	1 min instant	25.40	300.60	302.46	63.72	1000.08
2014/12/21 12:36:00	1 min instant	25.35	300.60	302.46	63.56	1000.01
2014/12/21 12:37:00	1 min instant	25.36	300.61	302.46	63.12	1000.08
2014/12/21 12:38:00	1 min instant	25.26	300.59	302.44	63.18	1000.08
2014/12/21 12:39:00	1 min instant	25.19	300.56	302.44	63.35	1000.11
2014/12/21 12:40:00	1 min instant	25.12	300.54	302.43	63.08	1000.05
2014/12/21 12:41:00	1 min instant	25.13	300.52	302.42	63.07	1000.11
2014/12/21 12:42:00	1 min instant	26.57	300.51	302.42	63.32	1000.11
2014/12/21 12:43:00	1 min instant	25.29	300.51	302.41	63.44	1000.05
2014/12/21 12:44:00	1 min instant	25.70	300.53	302.41	63.50	1000.05
2014/12/21 12:45:00	1 min instant	25.83	300.52	302.40	63.36	1000.01
2014/12/21 12:46:00	1 min instant	25.80	300.52	302.40	63.36	1000.01
2014/12/21 12:47:00	1 min instant	25.88	300.50	302.39	63.39	1000.05
2014/12/21 12:48:00	1 min instant	25.85	300.46	302.38	63.88	1000.01
2014/12/21 12:49:00	1 min instant	25.70	300.45	302.37	63.43	1000.01
2014/12/21 12:50:00	1 min instant	25.89	300.45	302.36	63.68	1000.05
2014/12/21 12:51:00	1 min instant	25.32	300.46	302.36	63.70	1000.01
2014/12/21 12:52:00	1 min instant	21.55	300.45	302.36	63.36	999.98
2014/12/21 12:53:00	1 min instant	27.47	300.45	302.35	63.48	1000.01
2014/12/21 12:54:00	1 min instant	27.55	300.45	302.34	63.83	1000.01
2014/12/21 12:55:00	1 min instant	25.98	300.42	302.33	64.18	999.95
2014/12/21 12:56:00	1 min instant	25.68	300.41	302.33	63.81	1000.01
2014/12/21 12:57:00	1 min instant	26.17	300.39	302.32	63.92	999.95
2014/12/21 12:58:00	1 min instant	26.08	300.38	302.31	64.15	1000.01
2014/12/21 12:59:00	1 min instant	26.11	300.41	302.31	64.15	999.98
2014/12/21 13:00:00	1 min instant	25.96	300.40	302.31	63.97	999.95
2014/12/21 13:01:00	1 min instant	25.51	300.40	302.30	63.98	999.95
2014/12/21 13:02:00	1 min instant	25.65	300.39	302.29	63.80	1000.01
2014/12/21 13:03:00	1 min instant	25.66	300.36	302.28	63.94	999.98
2014/12/21 13:04:00	1 min instant	25.67	300.32	302.27	64.17	999.98
2014/12/21 13:05:00	1 min instant	25.67	300.32	302.27	64.16	1000.01
2014/12/21 13:06:00	1 min instant	25.59	300.31	302.26	64.01	1000.01
2014/12/21 13:07:00	1 min instant	24.66	300.33	302.25	63.68	999.98
2014/12/21 13:08:00	1 min instant	25.81	300.34	302.25	64.13	999.95
2014/12/21 13:09:00	1 min instant	25.31	300.33	302.24	63.82	999.95
2014/12/21 13:10:00	1 min instant	21.32	300.30	302.23	64.01	999.95
2014/12/21 13:11:00	1 min instant	26.29	300.29	302.22	63.92	999.95
2014/12/21 13:12:00	1 min instant	25.03	300.26	302.21	63.93	999.95
2014/12/21 13:13:00	1 min instant	23.82	300.26	302.21	63.80	999.95
2014/12/21 13:14:00	1 min instant	24.05	300.26	302.20	64.14	999.98
2014/12/21 13:15:00	1 min instant	23.16	300.28	302.20	63.99	999.98
2014/12/21 13:16:00	1 min instant	23.54	300.26	302.19	63.72	999.95
2014/12/21 13:17:00	1 min instant	20.13	300.25	302.18	63.56	999.95
2014/12/21 13:18:00	1 min instant	22.04	300.24	302.18	63.69	999.95
2014/12/21 13:19:00	1 min instant	23.00	300.24	302.17	64.08	999.95
2014/12/21 13:20:00	1 min instant	25.23	300.21	302.16	64.58	999.91
2014/12/21 13:21:00	1 min instant	43.49	300.21	302.15	64.74	999.88
2014/12/21 13:22:00	1 min instant	24.94	300.21	302.15	65.00	999.91
2014/12/21 13:23:00	1 min instant	23.47	300.22	302.14	64.91	999.88
2014/12/21 13:24:00	1 min instant	23.94	300.22	302.14	64.73	999.88
2014/12/21 13:25:00	1 min instant	23.76	300.21	302.13	64.98	999.88
2014/12/21 13:26:00	1 min instant	24.55	300.19	302.12	64.85	999.91
2014/12/21 13:27:00	1 min instant	24.69	300.17	302.11	64.43	999.91
2014/12/21 13:28:00	1 min instant	24.32	300.15	302.11	64.64	999.88
2014/12/21 13:29:00	1 min instant	23.95	300.15	302.10	64.65	999.88
2014/12/21 13:30:00	1 min instant	24.07	300.18	302.10	64.85	999.88
2014/12/21 13:31:00	1 min instant	22.87	300.19	302.10	64.90	999.84
2014/12/21 13:32:00	1 min instant	22.98	300.18	302.09	64.93	999.84
2014/12/21 13:33:00	1 min instant	23.78	300.18	302.08	64.77	999.88
2014/12/21 13:34:00	1 min instant	23.78	300.17	302.08	65.18	999.84
2014/12/21 13:35:00	1 min instant	23.66	300.16	302.07	65.48	999.88
2014/12/21 13:36:00	1 min instant	22.95	300.14	302.07	65.34	999.84
2014/12/21 13:37:00	1 min instant	23.26	300.14	302.06	64.65	999.74
2014/12/21 13:38:00	1 min instant	21.10	300.15	302.06	64.39	999.78
2014/12/21 13:39:00	1 min instant	22.57	300.16	302.06	64.50	999.81
2014/12/21 13:40:00	1 min instant	22.16	300.15	302.05	64.66	999.74
2014/12/21 13:41:00	1 min instant	21.72	300.15	302.04	64.99	999.71
2014/12/21 13:42:00	1 min instant	21.87	300.12	302.03	65.49	999.71
2014/12/21 13:43:00	1 min instant	22.03	300.10	302.02	65.24	999.74
2014/12/21 13:44:00	1 min instant	21.91	300.08	302.02	65.86	999.74
2014/12/21 13:45:00	1 min instant	22.16	300.08	302.01	65.34	999.71
2014/12/21 13:46:00	1 min instant	21.99	300.10	302.01	65.16	999.67
2014/12/21 13:47:00	1 min instant	21.48	300.11	302.01	64.92	999.67
2014/12/21 13:48:00	1 min instant	20.52	300.10	302.00	64.92	999.64
2014/12/21 13:49:00	1 min instant	19.59	300.07	301.99	65.01	999.64
2014/12/21 13:50:00	1 min instant	25.64	300.05	301.98	65.09	999.64
2014/12/21 13:51:00	1 min instant	20.89	300.01	301.97	65.07	999.61
2014/12/21 13:52:00	1 min instant	21.24	300.02	301.96	64.97	999.57
2014/12/21 13:53:00	1 min instant	22.30	300.01	301.96	64.96	999.54
2014/12/21 13:54:00	1 min instant	21.90	300.02	301.96	65.28	999.57
2014/12/21 13:55:00	1 min instant	21.63	300.03	301.95	65.14	999.50
2014/12/21 13:56:00	1 min instant	21.73	300.02	301.94	64.99	999.50
2014/12/21 13:57:00	1 min instant	21.59	300.01	301.94	65.63	999.47
2014/12/21 13:58:00	1 min instant	21.62	300.00	301.93	65.47	999.50
2014/12/21 13:59:00	1 min instant	21.65	299.98	301.92	65.14	999.50
2014/12/21 14:00:00	1 min instant	21.79	299.98	301.92	64.77	999.44
2014/12/21 14:01:00	1 min instant	21.81	299.98	301.91	65.02	999.40
2014/12/21 14:02:00	1 min instant	21.37	300.00	301.91	64.55	999.37
2014/12/21 14:03:00	1 min instant	21.77	300.00	301.91	64.78	999.40
2014/12/21 14:04:00	1 min instant	21.70	299.98	301.90	65.21	999.40
2014/12/21 14:05:00	1 min instant	21.88	299.97	301.89	65.34	999.40
2014/12/21 14:06:00	1 min instant	21.20	299.95	301.88	65.45	999.40
2014/12/21 14:07:00	1 min instant	22.30	299.94	301.88	65.47	999.33
2014/12/21 14:08:00	1 min instant	22.50	299.95	301.88	64.69	999.27
2014/12/21 14:09:00	1 min instant	21.89	299.97	301.87	64.63	999.30
2014/12/21 14:10:00	1 min instant	17.52	299.97	301.87	64.91	999.30
2014/12/21 14:11:00	1 min instant	23.31	299.98	301.86	64.95	999.37
2014/12/21 14:12:00	1 min instant	22.06	299.95	301.85	64.94	999.27
2014/12/21 14:13:00	1 min instant	22.02	299.92	301.84	64.92	999.33
2014/12/21 14:14:00	1 min instant	22.36	299.91	301.84	64.80	999.33
2014/12/21 14:15:00	1 min instant	21.71	299.92	301.84	65.29	999.33
2014/12/21 14:16:00	1 min instant	21.44	299.94	301.84	65.06	999.30
2014/12/21 14:17:00	1 min instant	21.36	299.95	301.84	65.20	999.27
2014/12/21 14:18:00	1 min instant	21.39	299.98	301.84	64.61	999.27
2014/12/21 14:19:00	1 min instant	21.86	300.00	301.84	64.49	999.30
2014/12/21 14:20:00	1 min instant	21.94	299.99	301.83	64.44	999.30
2014/12/21 14:21:00	1 min instant	21.22	299.99	301.83	64.04	999.30
2014/12/21 14:22:00	1 min instant	22.77	299.98	301.82	64.00	999.33
2014/12/21 14:23:00	1 min instant	21.82	299.98	301.82	64.19	999.30
2014/12/21 14:24:00	1 min instant	20.69	299.96	301.82	64.53	999.30
2014/12/21 14:25:00	1 min instant	21.65	300.00	301.82	64.49	999.27
2014/12/21 14:26:00	1 min instant	21.63	300.02	301.83	64.29	999.27
2014/12/21 14:27:00	1 min instant	23.93	300.02	301.82	64.28	999.27
2014/12/21 14:28:00	1 min instant	22.88	300.02	301.82	64.07	999.30
2014/12/21 14:29:00	1 min instant	22.02	300.00	301.81	64.51	999.33
2014/12/21 14:30:00	1 min instant	20.46	300.00	301.81	64.69	999.27
2014/12/21 14:31:00	1 min instant	22.03	299.98	301.80	64.24	999.33
2014/12/21 14:32:00	1 min instant	19.72	299.99	301.80	64.17	999.33
2014/12/21 14:33:00	1 min instant	25.41	300.01	301.81	64.68	999.33
2014/12/21 14:34:00	1 min instant	23.22	300.04	301.81	64.41	999.30
2014/12/21 14:35:00	1 min instant	22.65	300.04	301.81	64.31	999.23
2014/12/21 14:36:00	1 min instant	22.44	300.03	301.80	64.19	999.23
2014/12/21 14:37:00	1 min instant	22.61	300.01	301.80	64.41	999.23
2014/12/21 14:38:00	1 min instant	22.52	300.00	301.79	64.74	999.23
2014/12/21 14:39:00	1 min instant	22.38	299.97	301.79	64.13	999.20
2014/12/21 14:40:00	1 min instant	22.50	299.97	301.79	64.17	999.23
2014/12/21 14:41:00	1 min instant	21.58	300.00	301.79	63.91	999.23
2014/12/21 14:42:00	1 min instant	20.58	300.00	301.79	64.05	999.20
2014/12/21 14:43:00	1 min instant	21.18	300.01	301.79	64.50	999.17
2014/12/21 14:44:00	1 min instant	21.34	300.00	301.79	64.69	999.17
2014/12/21 14:45:00	1 min instant	20.68	299.98	301.78	64.77	999.17
2014/12/21 14:46:00	1 min instant	20.47	299.96	301.78	64.90	999.20
2014/12/21 14:47:00	1 min instant	20.91	299.94	301.77	64.54	999.17
2014/12/21 14:48:00	1 min instant	21.28	299.94	301.77	64.77	999.17
2014/12/21 14:49:00	1 min instant	21.47	299.95	301.77	64.02	999.13
2014/12/21 14:50:00	1 min instant	21.02	299.98	301.77	64.21	999.17
2014/12/21 14:51:00	1 min instant	20.83	299.99	301.77	64.35	999.17
2014/12/21 14:52:00	1 min instant	20.78	299.98	301.77	64.07	999.13
2014/12/21 14:53:00	1 min instant	20.79	299.96	301.76	64.17	999.17
2014/12/21 14:54:00	1 min instant	20.80	299.94	301.76	64.36	999.13
2014/12/21 14:55:00	1 min instant	20.58	299.94	301.76	64.79	999.13
2014/12/21 14:56:00	1 min instant	20.69	299.94	301.75	64.45	999.13
2014/12/21 14:57:00	1 min instant	20.77	299.96	301.76	64.49	999.17
2014/12/21 14:58:00	1 min instant	20.72	299.96	301.76	64.74	999.13
2014/12/21 14:59:00	1 min instant	20.83	299.97	301.76	64.35	999.13
2014/12/21 15:00:00	1 min instant	20.83	299.99	301.76	64.21	999.13
2014/12/21 15:01:00	1 min instant	20.88	299.99	301.75	64.54	999.06
2014/12/21 15:02:00	1 min instant	20.89	299.97	301.75	64.33	999.06
2014/12/21 15:03:00	1 min instant	20.90	299.95	301.75	64.88	999.10
2014/12/21 15:04:00	1 min instant	21.00	299.96	301.75	64.91	999.06
2014/12/21 15:05:00	1 min instant	20.96	299.96	301.75	64.57	999.06
2014/12/21 15:06:00	1 min instant	20.97	299.98	301.75	64.86	999.03
2014/12/21 15:07:00	1 min instant	20.77	300.00	301.75	65.34	999.03
2014/12/21 15:08:00	1 min instant	20.69	300.02	301.75	65.14	999.00
2014/12/21 15:09:00	1 min instant	20.76	300.00	301.75	64.90	998.93
2014/12/21 15:10:00	1 min instant	21.06	299.99	301.74	64.43	999.00
2014/12/21 15:11:00	1 min instant	21.01	299.96	301.74	64.63	998.93
2014/12/21 15:12:00	1 min instant	21.14	299.95	301.74	64.35	998.93
2014/12/21 15:13:00	1 min instant	21.47	299.96	301.74	64.89	998.96
2014/12/21 15:14:00	1 min instant	21.11	299.98	301.74	64.29	998.93
2014/12/21 15:15:00	1 min instant	20.93	299.97	301.74	64.72	998.89
2014/12/21 15:16:00	1 min instant	20.90	299.97	301.73	64.21	998.89
2014/12/21 15:17:00	1 min instant	20.68	299.94	301.73	64.65	998.93
2014/12/21 15:18:00	1 min instant	20.79	299.94	301.72	64.65	998.93
2014/12/21 15:19:00	1 min instant	20.68	299.90	301.72	64.90	998.93
2014/12/21 15:20:00	1 min instant	21.95	299.91	301.72	65.16	998.96
2014/12/21 15:21:00	1 min instant	19.01	299.92	301.72	65.50	998.93
2014/12/21 15:22:00	1 min instant	20.54	299.92	301.72	65.15	998.93
2014/12/21 15:23:00	1 min instant	20.32	299.92	301.71	64.85	998.96
2014/12/21 15:24:00	1 min instant	20.20	299.92	301.71	65.19	998.96
2014/12/21 15:25:00	1 min instant	20.82	299.89	301.70	65.34	998.96
2014/12/21 15:26:00	1 min instant	20.12	299.88	301.70	65.61	999.00
2014/12/21 15:27:00	1 min instant	20.87	299.88	301.70	65.61	998.93
2014/12/21 15:28:00	1 min instant	21.32	299.87	301.70	65.94	998.86
2014/12/21 15:29:00	1 min instant	20.77	299.89	301.70	65.25	998.93
2014/12/21 15:30:00	1 min instant	20.65	299.92	301.70	65.17	998.93
2014/12/21 15:31:00	1 min instant	20.55	299.94	301.71	65.48	998.93
2014/12/21 15:32:00	1 min instant	20.30	299.99	301.72	65.53	998.93
2014/12/21 15:33:00	1 min instant	24.07	300.02	301.72	65.84	998.93
2014/12/21 15:34:00	1 min instant	19.70	300.04	301.72	65.86	998.89
2014/12/21 15:35:00	1 min instant	22.58	300.04	301.72	65.74	998.89
2014/12/21 15:36:00	1 min instant	19.67	300.03	301.73	65.76	998.79
2014/12/21 15:37:00	1 min instant	20.32	300.04	301.73	65.57	998.79
2014/12/21 15:38:00	1 min instant	20.28	300.04	301.73	65.81	998.76
2014/12/21 15:39:00	1 min instant	20.22	300.06	301.74	65.72	998.76
2014/12/21 15:40:00	1 min instant	20.13	300.08	301.74	65.71	998.69
2014/12/21 15:41:00	1 min instant	20.15	300.11	301.75	65.27	998.69
2014/12/21 15:42:00	1 min instant	20.17	300.14	301.76	65.68	998.66
2014/12/21 15:43:00	1 min instant	20.06	300.18	301.77	65.66	998.59
2014/12/21 15:44:00	1 min instant	20.17	300.20	301.78	65.37	998.62
2014/12/21 15:45:00	1 min instant	19.51	300.23	301.78	65.33	998.59
2014/12/21 15:46:00	1 min instant	19.25	300.24	301.78	65.55	998.56
2014/12/21 15:47:00	1 min instant	20.64	300.24	301.79	65.62	998.59
2014/12/21 15:48:00	1 min instant	20.02	300.23	301.79	65.05	998.59
2014/12/21 15:49:00	1 min instant	20.00	300.24	301.80	65.00	998.59
2014/12/21 15:50:00	1 min instant	18.92	300.25	301.81	65.16	998.59
2014/12/21 15:51:00	1 min instant	21.83	300.28	301.81	64.66	998.59
2014/12/21 15:52:00	1 min instant	24.18	300.30	301.83	64.97	998.52
2014/12/21 15:53:00	1 min instant	22.03	300.33	301.83	64.72	998.56
2014/12/21 15:54:00	1 min instant	21.56	300.33	301.84	64.43	998.52
2014/12/21 15:55:00	1 min instant	21.47	300.30	301.84	64.53	998.52
2014/12/21 15:56:00	1 min instant	21.41	300.30	301.84	64.83	998.52
2014/12/21 15:57:00	1 min instant	21.30	300.28	301.84	64.39	998.45
2014/12/21 15:58:00	1 min instant	21.28	300.30	301.85	64.22	998.42
2014/12/21 15:59:00	1 min instant	20.48	300.29	301.85	64.53	998.39
2014/12/21 16:00:00	1 min instant	22.10	300.31	301.86	64.11	998.32
2014/12/21 16:01:00	1 min instant	21.70	300.33	301.87	64.37	998.35
2014/12/21 16:02:00	1 min instant	21.13	300.32	301.87	65.19	998.28
2014/12/21 16:03:00	1 min instant	20.95	300.30	301.87	65.24	998.28
2014/12/21 16:04:00	1 min instant	21.38	300.28	301.87	65.63	998.32
2014/12/21 16:05:00	1 min instant	21.30	300.25	301.87	64.75	998.28
2014/12/21 16:06:00	1 min instant	21.19	300.25	301.88	65.23	998.25
2014/12/21 16:07:00	1 min instant	21.21	300.26	301.88	65.73	998.25
2014/12/21 16:08:00	1 min instant	20.97	300.27	301.88	66.04	998.22
2014/12/21 16:09:00	1 min instant	20.60	300.27	301.88	65.68	998.25
2014/12/21 16:10:00	1 min instant	20.50	300.24	301.88	65.82	998.28
2014/12/21 16:11:00	1 min instant	18.88	300.20	301.87	65.57	998.28
2014/12/21 16:12:00	1 min instant	21.71	300.17	301.87	65.73	998.25
2014/12/21 16:13:00	1 min instant	20.83	300.15	301.87	65.32	998.22
2014/12/21 16:14:00	1 min instant	20.76	300.14	301.87	65.16	998.15
2014/12/21 16:15:00	1 min instant	20.41	300.11	301.86	64.57	998.08
2014/12/21 16:16:00	1 min instant	20.28	300.10	301.86	64.51	998.11
2014/12/21 16:17:00	1 min instant	19.79	300.08	301.85	64.76	998.11
2014/12/21 16:18:00	1 min instant	20.12	300.05	301.84	64.58	998.11
2014/12/21 16:19:00	1 min instant	15.15	300.02	301.84	65.07	998.11
2014/12/21 16:20:00	1 min instant	19.37	299.99	301.83	65.66	998.11
2014/12/21 16:21:00	1 min instant	20.91	299.98	301.83	65.31	998.08
2014/12/21 16:22:00	1 min instant	21.37	299.98	301.83	65.21	998.08
2014/12/21 16:23:00	1 min instant	20.15	299.99	301.82	65.50	998.08
2014/12/21 16:24:00	1 min instant	19.98	299.97	301.82	65.71	998.05
2014/12/21 16:25:00	1 min instant	20.12	299.96	301.81	65.90	998.08
2014/12/21 16:26:00	1 min instant	20.32	299.92	301.80	65.98	998.01
2014/12/21 16:27:00	1 min instant	20.57	299.91	301.79	65.79	998.01
2014/12/21 16:28:00	1 min instant	19.95	299.89	301.79	66.34	998.01
2014/12/21 16:29:00	1 min instant	18.72	299.90	301.79	66.14	997.98
2014/12/21 16:30:00	1 min instant	21.77	299.89	301.78	65.80	998.01
2014/12/21 16:31:00	1 min instant	17.22	299.90	301.78	66.02	997.98
2014/12/21 16:32:00	1 min instant	17.91	299.90	301.77	65.57	997.94
2014/12/21 16:33:00	1 min instant	21.69	299.90	301.76	66.00	997.94
2014/12/21 16:34:00	1 min instant	17.10	299.85	301.76	66.14	997.88
2014/12/21 16:35:00	1 min instant	16.80	299.85	301.75	65.96	997.91
2014/12/21 16:36:00	1 min instant	18.47	299.83	301.75	65.75	997.88
2014/12/21 16:37:00	1 min instant	20.23	299.84	301.74	65.52	997.84
2014/12/21 16:38:00	1 min instant	21.13	299.84	301.74	66.06	997.84
2014/12/21 16:39:00	1 min instant	20.42	299.82	301.73	66.56	997.81
2014/12/21 16:40:01	1 min instant	19.94	299.79	301.71	66.40	997.71
2014/12/21 16:41:00	1 min instant	19.83	299.76	301.71	66.35	997.78
2014/12/21 16:42:00	1 min instant	19.89	299.74	301.70	66.21	997.74
2014/12/21 16:43:00	1 min instant	19.64	299.71	301.69	65.64	997.71
2014/12/21 16:44:00	1 min instant	19.56	299.70	301.69	65.61	997.67
2014/12/21 16:45:00	1 min instant	19.76	299.72	301.68	65.00	997.64
2014/12/21 16:46:00	1 min instant	19.64	299.71	301.67	64.91	997.64
2014/12/21 16:47:00	1 min instant	19.84	299.69	301.65	65.70	997.61
2014/12/21 16:48:00	1 min instant	19.74	299.64	301.64	66.04	997.61
2014/12/21 16:49:00	1 min instant	19.48	299.62	301.63	66.26	997.64
2014/12/21 16:50:00	1 min instant	21.25	299.60	301.62	66.07	997.61
2014/12/21 16:51:00	1 min instant	20.90	299.60	301.62	65.92	997.57
2014/12/21 16:52:00	1 min instant	21.06	299.61	301.61	65.82	997.57
2014/12/21 16:53:00	1 min instant	21.13	299.61	301.60	65.68	997.57
2014/12/21 16:54:00	1 min instant	21.07	299.59	301.59	66.39	997.54
2014/12/21 16:55:00	1 min instant	20.58	299.58	301.58	66.49	997.50
2014/12/21 16:56:00	1 min instant	20.59	299.55	301.57	66.36	997.50
2014/12/21 16:57:00	1 min instant	20.59	299.52	301.56	66.52	997.47
2014/12/21 16:58:00	1 min instant	20.36	299.51	301.55	66.31	997.50
2014/12/21 16:59:00	1 min instant	20.15	299.51	301.55	66.68	997.50
2014/12/21 17:00:00	1 min instant	20.28	299.55	301.55	66.49	997.50
2014/12/21 17:01:00	1 min instant	20.02	299.56	301.54	66.50	997.47
2014/12/21 17:02:00	1 min instant	19.97	299.57	301.54	66.56	997.44
2014/12/21 17:03:00	1 min instant	20.02	299.56	301.53	66.64	997.33
2014/12/21 17:04:00	1 min instant	20.33	299.56	301.52	66.91	997.37
2014/12/21 17:05:00	1 min instant	20.23	299.54	301.51	67.02	997.37
2014/12/21 17:06:00	1 min instant	20.21	299.55	301.51	66.90	997.37
2014/12/21 17:07:00	1 min instant	20.28	299.56	301.51	66.63	997.37
2014/12/21 17:08:00	1 min instant	20.31	299.58	301.51	66.49	997.33
2014/12/21 17:09:00	1 min instant	20.32	299.60	301.51	66.57	997.30
2014/12/21 17:10:00	1 min instant	20.22	299.62	301.50	67.15	997.37
2014/12/21 17:11:00	1 min instant	20.33	299.61	301.50	67.20	997.30
2014/12/21 17:12:00	1 min instant	20.42	299.60	301.49	67.37	997.33
2014/12/21 17:13:00	1 min instant	20.40	299.59	301.48	67.34	997.30
2014/12/21 17:14:00	1 min instant	20.44	299.60	301.48	67.14	997.23
2014/12/21 17:15:00	1 min instant	20.27	299.60	301.48	67.08	997.16
2014/12/21 17:16:00	1 min instant	20.51	299.64	301.48	67.26	997.13
2014/12/21 17:17:00	1 min instant	20.89	299.66	301.48	67.04	997.10
2014/12/21 17:18:00	1 min instant	20.85	299.66	301.48	67.26	997.10
2014/12/21 17:19:00	1 min instant	21.18	299.64	301.47	67.31	997.06
2014/12/21 17:20:00	1 min instant	23.68	299.64	301.47	67.41	997.06
2014/12/21 17:21:00	1 min instant	22.84	299.62	301.46	67.24	997.06
2014/12/21 17:22:00	1 min instant	21.65	299.62	301.46	66.90	997.00
2014/12/21 17:23:00	1 min instant	22.60	299.62	301.46	67.44	997.03
2014/12/21 17:24:00	1 min instant	19.23	299.63	301.46	67.21	997.03
2014/12/21 17:25:00	1 min instant	19.83	299.62	301.45	66.30	997.03
2014/12/21 17:26:00	1 min instant	20.20	299.60	301.45	66.33	997.00
2014/12/21 17:27:01	1 min instant	20.96	299.57	301.44	66.80	997.03
2014/12/21 17:28:00	1 min instant	20.77	299.55	301.43	66.79	996.93
2014/12/21 17:29:00	1 min instant	19.97	299.54	301.43	66.57	997.00
2014/12/21 17:30:00	1 min instant	19.77	299.55	301.43	66.28	996.96
2014/12/21 17:31:00	1 min instant	20.10	299.55	301.42	66.56	997.00
2014/12/21 17:32:00	1 min instant	19.83	299.54	301.42	66.39	996.93
2014/12/21 17:33:00	1 min instant	18.97	299.51	301.40	66.48	996.86
2014/12/21 17:34:00	1 min instant	18.46	299.47	301.39	66.74	996.89
2014/12/21 17:35:00	1 min instant	18.75	299.44	301.38	66.85	996.89
2014/12/21 17:36:00	1 min instant	18.91	299.40	301.37	66.73	996.83
2014/12/21 17:37:00	1 min instant	18.97	299.39	301.37	66.31	996.83
2014/12/21 17:38:00	1 min instant	18.88	299.39	301.36	66.32	996.79
2014/12/21 17:39:00	1 min instant	18.94	299.39	301.35	66.36	996.79
2014/12/21 17:40:00	1 min instant	19.04	299.35	301.34	66.36	996.83
2014/12/21 17:41:00	1 min instant	18.89	299.33	301.32	66.55	996.79
2014/12/21 17:42:00	1 min instant	18.82	299.30	301.32	66.45	996.76
2014/12/21 17:43:00	1 min instant	18.79	299.29	301.31	66.75	996.76
2014/12/21 17:44:00	1 min instant	18.76	299.29	301.30	67.17	996.69
2014/12/21 17:45:00	1 min instant	18.77	299.30	301.30	67.12	996.72
2014/12/21 17:46:00	1 min instant	18.76	299.33	301.30	66.89	996.66
2014/12/21 17:47:00	1 min instant	18.79	299.34	301.30	66.91	996.66
2014/12/21 17:48:00	1 min instant	18.71	299.35	301.29	66.98	996.66
2014/12/21 17:49:00	1 min instant	18.70	299.34	301.28	67.48	996.66
2014/12/21 17:50:00	1 min instant	18.78	299.32	301.27	67.07	996.62
2014/12/21 17:51:00	1 min instant	18.78	299.31	301.27	67.36	996.62
2014/12/21 17:52:00	1 min instant	18.86	299.31	301.26	67.63	996.55
2014/12/21 17:53:00	1 min instant	18.97	299.33	301.26	67.48	996.55
2014/12/21 17:54:00	1 min instant	18.99	299.35	301.27	67.15	996.49
2014/12/21 17:55:00	1 min instant	19.16	299.40	301.27	66.86	996.35
2014/12/21 17:56:00	1 min instant	19.56	299.42	301.27	66.58	996.42
2014/12/21 17:57:00	1 min instant	19.71	299.43	301.27	66.78	996.42
2014/12/21 17:58:00	1 min instant	19.95	299.44	301.26	66.94	996.32
2014/12/21 17:59:00	1 min instant	20.21	299.44	301.26	67.04	996.35
2014/12/21 18:00:00	1 min instant	19.94	299.44	301.26	66.98	996.28
2014/12/21 18:01:00	1 min instant	18.62	299.46	301.26	67.34	996.28
2014/12/21 18:02:00	1 min instant	19.61	299.46	301.27	67.12	996.32
2014/12/21 18:03:00	1 min instant	20.15	299.50	301.27	66.96	996.28
2014/12/21 18:04:00	1 min instant	19.91	299.53	301.27	66.55	996.25
2014/12/21 18:05:00	1 min instant	20.25	299.52	301.27	66.47	996.22
2014/12/21 18:06:00	1 min instant	20.28	299.52	301.26	66.93	996.22
2014/12/21 18:07:00	1 min instant	20.37	299.48	301.26	66.78	996.18
2014/12/21 18:08:00	1 min instant	20.55	299.48	301.26	67.11	996.15
2014/12/21 18:09:00	1 min instant	21.05	299.48	301.26	66.74	996.15
2014/12/21 18:10:00	1 min instant	21.37	299.48	301.26	66.52	996.11
2014/12/21 18:11:00	1 min instant	21.99	299.49	301.26	65.91	996.11
2014/12/21 18:12:00	1 min instant	21.68	299.46	301.24	65.81	996.08
2014/12/21 18:13:00	1 min instant	21.60	299.44	301.24	65.94	996.05
2014/12/21 18:14:00	1 min instant	21.42	299.41	301.23	66.18	996.01
2014/12/21 18:15:00	1 min instant	21.34	299.39	301.23	67.21	996.01
2014/12/21 18:16:00	1 min instant	21.25	299.37	301.22	67.21	995.98
2014/12/21 18:17:00	1 min instant	21.22	299.38	301.23	67.13	996.01
2014/12/21 18:18:00	1 min instant	21.30	299.41	301.23	66.50	995.94
2014/12/21 18:19:00	1 min instant	21.50	299.41	301.22	66.05	995.91
2014/12/21 18:20:00	1 min instant	21.46	299.41	301.22	66.25	995.91
2014/12/21 18:21:00	1 min instant	21.43	299.38	301.21	66.35	995.94
2014/12/21 18:22:00	1 min instant	21.39	299.37	301.20	66.57	995.91
2014/12/21 18:23:00	1 min instant	21.40	299.34	301.20	66.49	995.91
2014/12/21 18:24:00	1 min instant	21.49	299.34	301.20	66.15	995.88
2014/12/21 18:25:00	1 min instant	21.49	299.34	301.19	66.04	995.88
2014/12/21 18:26:00	1 min instant	21.44	299.35	301.19	66.16	995.81
2014/12/21 18:27:00	1 min instant	21.13	299.34	301.18	67.28	995.81
2014/12/21 18:28:00	1 min instant	21.94	299.32	301.18	67.34	995.81
2014/12/21 18:29:00	1 min instant	18.49	299.30	301.17	67.30	995.74
2014/12/21 18:30:00	1 min instant	21.71	299.29	301.17	66.77	995.74
2014/12/21 18:31:00	1 min instant	20.88	299.29	301.17	67.02	995.71
2014/12/21 18:32:00	1 min instant	21.09	299.30	301.17	66.77	995.67
2014/12/21 18:33:00	1 min instant	21.25	299.34	301.17	67.05	995.71
2014/12/21 18:34:00	1 min instant	21.32	299.34	301.17	66.61	995.71
2014/12/21 18:35:00	1 min instant	21.53	299.34	301.16	67.01	995.74
2014/12/21 18:36:00	1 min instant	21.79	299.31	301.15	67.62	995.74
2014/12/21 18:37:00	1 min instant	21.65	299.30	301.14	67.89	995.77
2014/12/21 18:38:00	1 min instant	21.53	299.28	301.14	67.72	995.74
2014/12/21 18:39:00	1 min instant	21.02	299.28	301.14	67.97	995.71
2014/12/21 18:40:00	1 min instant	20.98	299.28	301.14	68.21	995.67
2014/12/21 18:41:00	1 min instant	20.83	299.30	301.14	67.75	995.71
2014/12/21 18:42:00	1 min instant	21.15	299.29	301.13	68.10	995.71
2014/12/21 18:43:00	1 min instant	20.59	299.27	301.12	68.35	995.71
2014/12/21 18:44:00	1 min instant	19.48	299.25	301.12	68.73	995.67
2014/12/21 18:45:00	1 min instant	23.19	299.24	301.11	68.70	995.71
2014/12/21 18:46:00	1 min instant	21.88	299.25	301.11	68.55	995.74
2014/12/21 18:47:00	1 min instant	20.39	299.26	301.11	68.46	995.74
2014/12/21 18:48:00	1 min instant	20.70	299.28	301.11	68.47	995.77
2014/12/21 18:49:00	1 min instant	20.71	299.31	301.11	68.01	995.77
2014/12/21 18:50:00	1 min instant	20.64	299.33	301.11	68.43	995.74
2014/12/21 18:51:00	1 min instant	25.08	299.31	301.11	68.45	995.71
2014/12/21 18:52:00	1 min instant	22.21	299.30	301.10	68.00	995.74
2014/12/21 18:53:00	1 min instant	19.93	299.30	301.10	67.83	995.71
2014/12/21 18:54:00	1 min instant	21.75	299.31	301.11	68.23	995.67
2014/12/21 18:55:00	1 min instant	20.93	299.33	301.11	68.18	995.60
2014/12/21 18:56:00	1 min instant	21.26	299.38	301.12	67.78	995.71
2014/12/21 18:57:00	1 min instant	19.65	299.42	301.13	67.55	995.64
2014/12/21 18:58:00	1 min instant	24.44	299.48	301.14	67.71	995.64
2014/12/21 18:59:00	1 min instant	19.34	299.50	301.14	67.67	995.64
2014/12/21 19:00:00	1 min instant	19.61	299.51	301.14	67.49	995.67
2014/12/21 19:01:00	1 min instant	19.19	299.52	301.15	67.37	995.64
2014/12/21 19:02:00	1 min instant	19.08	299.53	301.15	67.38	995.60
2014/12/21 19:03:00	1 min instant	18.92	299.54	301.16	67.27	995.60
2014/12/21 19:04:00	1 min instant	18.82	299.56	301.16	67.07	995.60
2014/12/21 19:05:00	1 min instant	18.77	299.58	301.17	66.52	995.60
2014/12/21 19:06:00	1 min instant	18.78	299.64	301.19	66.47	995.60
2014/12/21 19:07:00	1 min instant	19.08	299.68	301.20	66.46	995.57
2014/12/21 19:08:00	1 min instant	19.10	299.71	301.21	66.04	995.54
2014/12/21 19:09:00	1 min instant	18.66	299.72	301.21	66.23	995.54
2014/12/21 19:10:00	1 min instant	17.62	299.73	301.22	66.58	995.57
2014/12/21 19:11:00	1 min instant	17.87	299.73	301.22	66.82	995.54
2014/12/21 19:12:00	1 min instant	18.06	299.73	301.23	66.50	995.50
2014/12/21 19:13:00	1 min instant	18.23	299.74	301.24	66.87	995.47
2014/12/21 19:14:00	1 min instant	18.37	299.77	301.25	66.48	995.54
2014/12/21 19:15:00	1 min instant	18.83	299.77	301.27	66.51	995.44
2014/12/21 19:16:00	1 min instant	18.01	299.82	301.27	66.60	995.44
2014/12/21 19:17:00	1 min instant	18.60	299.79	301.27	66.60	995.44
2014/12/21 19:18:00	1 min instant	17.75	299.79	301.27	66.75	995.47
2014/12/21 19:19:00	1 min instant	18.89	299.77	301.28	67.34	995.44
2014/12/21 19:20:00	1 min instant	18.84	299.74	301.28	67.24	995.40
2014/12/21 19:21:00	1 min instant	18.92	299.74	301.28	66.83	995.40
2014/12/21 19:22:00	1 min instant	19.12	299.76	301.29	67.14	995.33
2014/12/21 19:23:00	1 min instant	18.99	299.76	301.30	66.32	995.30
2014/12/21 19:24:00	1 min instant	18.68	299.76	301.30	66.19	995.27
2014/12/21 19:25:00	1 min instant	18.43	299.73	301.29	66.42	995.33
2014/12/21 19:26:00	1 min instant	18.53	299.71	301.30	66.64	995.30
2014/12/21 19:27:00	1 min instant	18.78	299.70	301.30	67.11	995.27
2014/12/21 19:28:00	1 min instant	18.68	299.68	301.30	67.16	995.27
2014/12/21 19:29:00	1 min instant	18.71	299.69	301.31	67.00	995.27
2014/12/21 19:30:00	1 min instant	18.63	299.71	301.31	67.30	995.23
2014/12/21 19:31:01	1 min instant	18.56	299.73	301.32	67.25	995.23
2014/12/21 19:32:00	1 min instant	18.36	299.73	301.32	66.78	995.20
2014/12/21 19:33:00	1 min instant	18.29	299.72	301.32	66.47	995.13
2014/12/21 19:34:00	1 min instant	18.22	299.70	301.32	66.82	995.10
2014/12/21 19:35:00	1 min instant	18.27	299.68	301.32	67.04	995.06
2014/12/21 19:36:00	1 min instant	18.58	299.67	301.32	67.12	995.06
2014/12/21 19:37:00	1 min instant	18.62	299.67	301.33	67.22	995.03
2014/12/21 19:38:00	1 min instant	18.68	299.70	301.33	67.10	995.06
2014/12/21 19:39:00	1 min instant	18.85	299.71	301.34	67.28	994.99
2014/12/21 19:40:00	1 min instant	20.36	299.71	301.34	67.29	994.99
2014/12/21 19:41:00	1 min instant	19.49	299.68	301.33	67.71	995.06
2014/12/21 19:42:00	1 min instant	20.75	299.68	301.33	67.87	995.03
2014/12/21 19:43:00	1 min instant	18.55	299.66	301.33	67.80	995.06
2014/12/21 19:44:00	1 min instant	18.35	299.66	301.34	67.99	994.99
2014/12/21 19:45:00	1 min instant	18.61	299.68	301.34	67.41	995.06
2014/12/21 19:46:00	1 min instant	18.65	299.68	301.35	67.24	995.06
2014/12/21 19:47:00	1 min instant	18.64	299.68	301.35	67.31	995.06
2014/12/21 19:48:00	1 min instant	18.75	299.68	301.34	67.30	994.99
2014/12/21 19:49:00	1 min instant	18.79	299.67	301.34	67.12	994.99
2014/12/21 19:50:00	1 min instant	18.97	299.64	301.34	67.45	994.93
2014/12/21 19:51:00	1 min instant	19.09	299.64	301.34	67.49	994.93
2014/12/21 19:52:00	1 min instant	18.93	299.63	301.34	67.53	994.93
2014/12/21 19:53:00	1 min instant	19.15	299.64	301.35	67.18	994.93
2014/12/21 19:54:00	1 min instant	20.77	299.65	301.35	66.94	994.93
2014/12/21 19:55:00	1 min instant	20.44	299.66	301.35	66.84	994.89
2014/12/21 19:56:00	1 min instant	18.39	299.65	301.34	66.94	994.93
2014/12/21 19:57:00	1 min instant	19.25	299.63	301.34	67.26	994.89
2014/12/21 19:58:00	1 min instant	19.03	299.61	301.34	67.52	994.86
2014/12/21 19:59:00	1 min instant	20.00	299.61	301.34	67.56	994.86
2014/12/21 20:00:00	1 min instant	19.72	299.60	301.35	67.63	994.89
2014/12/21 20:01:00	1 min instant	19.88	299.64	301.35	67.25	994.93
2014/12/21 20:02:00	1 min instant	20.63	299.65	301.35	67.24	994.93
2014/12/21 20:03:00	1 min instant	20.11	299.66	301.35	67.30	994.93
2014/12/21 20:04:00	1 min instant	19.03	299.67	301.35	67.45	994.93
2014/12/21 20:05:00	1 min instant	20.16	299.63	301.35	67.43	994.93
2014/12/21 20:06:00	1 min instant	24.02	299.62	301.35	67.22	994.93
2014/12/21 20:07:00	1 min instant	19.51	299.62	301.35	67.18	994.93
2014/12/21 20:08:00	1 min instant	19.85	299.63	301.35	67.38	994.93
2014/12/21 20:09:00	1 min instant	20.27	299.64	301.36	67.16	994.93
2014/12/21 20:10:00	1 min instant	21.10	299.65	301.36	67.00	994.86
2014/12/21 20:11:00	1 min instant	15.18	299.66	301.36	67.33	994.93
2014/12/21 20:12:00	1 min instant	20.95	299.66	301.35	67.28	994.93
2014/12/21 20:13:00	1 min instant	20.15	299.63	301.35	67.40	994.93
2014/12/21 20:14:00	1 min instant	25.38	299.63	301.35	67.32	994.93
2014/12/21 20:15:00	1 min instant	20.78	299.62	301.35	67.32	994.93
2014/12/21 20:16:00	1 min instant	21.85	299.64	301.36	67.35	994.96
2014/12/21 20:17:00	1 min instant	20.32	299.66	301.36	67.29	994.93
2014/12/21 20:18:00	1 min instant	19.42	299.70	301.37	66.99	994.93
2014/12/21 20:19:00	1 min instant	20.26	299.73	301.38	66.73	994.93
2014/12/21 20:20:00	1 min instant	20.28	299.72	301.38	66.83	994.93
2014/12/21 20:21:00	1 min instant	19.55	299.73	301.38	66.91	994.93
2014/12/21 20:22:00	1 min instant	19.92	299.72	301.38	66.96	994.93
2014/12/21 20:23:00	1 min instant	20.15	299.70	301.38	66.87	994.96
2014/12/21 20:24:00	1 min instant	17.41	299.70	301.38	66.95	994.96
2014/12/21 20:25:00	1 min instant	20.67	299.72	301.39	66.94	994.99
2014/12/21 20:26:00	1 min instant	20.71	299.75	301.39	66.68	994.99
2014/12/21 20:27:00	1 min instant	20.61	299.77	301.40	66.54	994.96
2014/12/21 20:28:00	1 min instant	20.69	299.80	301.41	66.44	994.99
2014/12/21 20:29:00	1 min instant	20.16	299.85	301.42	66.19	995.03
2014/12/21 20:30:00	1 min instant	20.28	299.85	301.42	66.15	994.99
2014/12/21 20:31:00	1 min instant	20.00	299.85	301.42	66.19	994.99
2014/12/21 20:32:00	1 min instant	19.92	299.84	301.42	66.24	994.99
2014/12/21 20:33:00	1 min instant	19.92	299.85	301.43	66.23	994.93
2014/12/21 20:34:00	1 min instant	19.96	299.85	301.44	66.22	994.96
2014/12/21 20:35:00	1 min instant	20.16	299.87	301.44	66.72	994.96
2014/12/21 20:36:00	1 min instant	20.28	299.90	301.45	66.69	994.93
2014/12/21 20:37:00	1 min instant	18.19	299.92	301.46	66.47	994.93
2014/12/21 20:38:00	1 min instant	19.51	299.96	301.47	66.44	994.89
2014/12/21 20:39:00	1 min instant	19.08	300.00	301.48	66.61	994.86
2014/12/21 20:40:00	1 min instant	20.59	300.02	301.49	66.64	994.93
2014/12/21 20:41:00	1 min instant	19.33	300.01	301.50	66.68	994.89
2014/12/21 20:42:00	1 min instant	20.36	300.01	301.50	66.73	994.93
2014/12/21 20:43:00	1 min instant	18.69	300.00	301.51	66.73	994.89
2014/12/21 20:44:00	1 min instant	21.16	300.02	301.51	66.96	994.89
2014/12/21 20:45:00	1 min instant	36.23	300.02	301.52	66.83	994.93
2014/12/21 20:46:00	1 min instant	15.82	300.06	301.54	66.73	994.89
2014/12/21 20:47:00	1 min instant	21.97	300.08	301.55	66.53	994.96
2014/12/21 20:48:01	1 min instant	20.07	300.12	301.56	66.22	994.96
2014/12/21 20:49:00	1 min instant	20.52	300.17	301.57	66.04	994.96
2014/12/21 20:50:00	1 min instant	20.17	300.20	301.58	66.06	995.03
2014/12/21 20:51:00	1 min instant	21.39	300.21	301.59	65.84	994.99
2014/12/21 20:52:00	1 min instant	21.35	300.22	301.60	65.84	994.99
2014/12/21 20:53:00	1 min instant	20.86	300.22	301.61	66.00	994.99
2014/12/21 20:54:00	1 min instant	21.19	300.21	301.61	65.80	994.96
2014/12/21 20:55:00	1 min instant	21.48	300.21	301.63	65.88	994.93
2014/12/21 20:56:00	1 min instant	21.41	300.21	301.63	65.85	994.93
2014/12/21 20:57:00	1 min instant	20.15	300.23	301.64	65.83	994.93
2014/12/21 20:58:00	1 min instant	21.09	300.24	301.65	65.82	994.93
2014/12/21 20:59:00	1 min instant	22.08	300.29	301.67	65.87	994.86
2014/12/21 21:00:00	1 min instant	20.78	300.30	301.68	65.90	994.89
2014/12/21 21:01:00	1 min instant	20.42	300.34	301.70	65.79	994.86
2014/12/21 21:02:00	1 min instant	20.73	300.39	301.71	65.54	994.86
2014/12/21 21:03:00	1 min instant	21.22	300.39	301.72	65.65	994.82
2014/12/21 21:04:00	1 min instant	20.18	300.41	301.73	65.64	994.86
2014/12/21 21:05:00	1 min instant	20.30	300.41	301.74	65.46	994.86
2014/12/21 21:06:00	1 min instant	22.07	300.41	301.75	65.61	994.89
2014/12/21 21:07:00	1 min instant	20.22	300.39	301.76	65.85	994.93
2014/12/21 21:08:00	1 min instant	21.19	300.39	301.77	65.90	994.89
2014/12/21 21:09:00	1 min instant	20.48	300.38	301.77	65.68	994.89
2014/12/21 21:10:00	1 min instant	20.39	300.41	301.79	65.74	994.93
2014/12/21 21:11:00	1 min instant	19.98	300.42	301.80	65.60	994.93
2014/12/21 21:12:00	1 min instant	19.96	300.46	301.82	65.64	994.93
2014/12/21 21:13:00	1 min instant	19.88	300.49	301.83	65.61	994.93
2014/12/21 21:14:00	1 min instant	19.72	300.52	301.84	65.47	994.96
2014/12/21 21:15:00	1 min instant	19.47	300.52	301.85	65.49	994.96
2014/12/21 21:16:00	1 min instant	19.37	300.52	301.85	65.54	994.93
2014/12/21 21:17:00	1 min instant	19.16	300.51	301.86	65.53	994.93
2014/12/21 21:18:00	1 min instant	19.32	300.50	301.87	65.56	994.93
2014/12/21 21:19:00	1 min instant	19.24	300.50	301.88	65.53	994.96
2014/12/21 21:20:00	1 min instant	19.06	300.48	301.88	65.70	994.89
2014/12/21 21:21:00	1 min instant	19.07	300.49	301.89	65.67	994.99
2014/12/21 21:22:00	1 min instant	19.50	300.50	301.90	65.57	994.93
2014/12/21 21:23:00	1 min instant	18.30	300.50	301.91	65.55	995.03
2014/12/21 21:24:00	1 min instant	18.41	300.54	301.93	65.60	995.06
2014/12/21 21:25:00	1 min instant	18.60	300.56	301.94	65.46	995.03
2014/12/21 21:26:00	1 min instant	22.21	300.59	301.95	65.41	995.06
2014/12/21 21:27:00	1 min instant	19.90	300.62	301.97	65.30	995.13
2014/12/21 21:28:00	1 min instant	19.67	300.64	301.98	65.33	995.10
2014/12/21 21:29:00	1 min instant	19.64	300.64	301.98	65.39	995.13
2014/12/21 21:30:00	1 min instant	19.60	300.64	301.99	65.42	995.13
2014/12/21 21:31:00	1 min instant	19.63	300.62	302.00	65.49	995.13
2014/12/21 21:32:00	1 min instant	19.78	300.60	302.00	65.43	995.13
2014/12/21 21:33:00	1 min instant	20.22	300.61	302.01	65.30	995.13
2014/12/21 21:34:01	1 min instant	19.39	300.59	302.02	65.26	995.20
2014/12/21 21:35:00	1 min instant	19.29	300.60	302.02	65.22	995.16
2014/12/21 21:36:00	1 min instant	19.48	300.61	302.03	65.16	995.20
2014/12/21 21:37:00	1 min instant	19.09	300.63	302.05	65.14	995.20
2014/12/21 21:38:00	1 min instant	18.94	300.64	302.05	65.07	995.16
2014/12/21 21:39:00	1 min instant	18.44	300.66	302.06	64.98	995.20
2014/12/21 21:40:00	1 min instant	18.04	300.69	302.08	64.83	995.13
2014/12/21 21:41:00	1 min instant	18.10	300.70	302.08	64.83	995.13
2014/12/21 21:42:00	1 min instant	18.13	300.69	302.09	64.84	995.13
2014/12/21 21:43:00	1 min instant	18.15	300.68	302.10	64.92	995.13
2014/12/21 21:44:00	1 min instant	18.30	300.67	302.10	64.97	995.16
2014/12/21 21:45:00	1 min instant	18.41	300.67	302.10	65.07	995.16
2014/12/21 21:46:00	1 min instant	18.62	300.65	302.11	65.13	995.16
2014/12/21 21:47:00	1 min instant	18.74	300.64	302.12	65.21	995.16
2014/12/21 21:48:00	1 min instant	19.00	300.67	302.12	65.20	995.20
2014/12/21 21:49:00	1 min instant	18.98	300.66	302.13	65.18	995.16
2014/12/21 21:50:01	1 min instant	18.76	300.68	302.14	65.18	995.13
2014/12/21 21:51:00	1 min instant	18.51	300.69	302.15	65.17	995.13
2014/12/21 21:52:00	1 min instant	18.60	300.71	302.16	65.12	995.10
2014/12/21 21:53:00	1 min instant	17.90	300.74	302.17	65.02	995.10
2014/12/21 21:54:00	1 min instant	18.50	300.76	302.18	64.99	995.06
2014/12/21 21:55:00	1 min instant	18.08	300.77	302.18	64.98	995.10
2014/12/21 21:56:00	1 min instant	18.30	300.76	302.19	65.00	995.13
2014/12/21 21:57:00	1 min instant	17.97	300.74	302.19	65.07	995.10
2014/12/21 21:58:00	1 min instant	17.74	300.73	302.20	65.05	995.13
2014/12/21 21:59:00	1 min instant	17.40	300.72	302.20	65.09	995.10
2014/12/21 22:00:00	1 min instant	17.67	300.71	302.21	65.11	995.10
2014/12/21 22:01:00	1 min instant	18.14	300.72	302.21	65.10	995.13
2014/12/21 22:02:00	1 min instant	18.25	300.70	302.22	65.11	995.16
2014/12/21 22:03:00	1 min instant	18.63	300.72	302.23	65.03	995.20
2014/12/21 22:04:00	1 min instant	18.78	300.74	302.24	64.98	995.16
2014/12/21 22:05:00	1 min instant	18.74	300.75	302.24	64.92	995.20
2014/12/21 22:06:00	1 min instant	18.49	300.79	302.25	64.80	995.20
2014/12/21 22:07:00	1 min instant	18.50	300.81	302.26	64.71	995.20
2014/12/21 22:08:00	1 min instant	18.43	300.82	302.27	64.66	995.13
2014/12/21 22:09:00	1 min instant	18.33	300.83	302.27	64.63	995.20
2014/12/21 22:10:00	1 min instant	18.46	300.83	302.27	64.65	995.20
2014/12/21 22:11:00	1 min instant	18.44	300.80	302.28	64.71	995.20
2014/12/21 22:12:00	1 min instant	18.13	300.79	302.28	64.75	995.20
2014/12/21 22:13:00	1 min instant	18.29	300.76	302.29	64.78	995.20
2014/12/21 22:14:00	1 min instant	19.12	300.76	302.29	64.77	995.23
2014/12/21 22:15:00	1 min instant	19.94	300.74	302.29	64.76	995.27
2014/12/21 22:16:00	1 min instant	17.91	300.76	302.30	64.67	995.23
2014/12/21 22:17:00	1 min instant	18.35	300.77	302.30	64.64	995.16
2014/12/21 22:18:00	1 min instant	17.11	300.77	302.31	64.58	995.23
2014/12/21 22:19:00	1 min instant	18.08	300.80	302.32	64.41	995.27
2014/12/21 22:20:00	1 min instant	17.75	300.82	302.33	64.37	995.27
2014/12/21 22:21:00	1 min instant	18.22	300.83	302.33	64.32	995.23
2014/12/21 22:22:00	1 min instant	18.57	300.87	302.34	64.11	995.30
2014/12/21 22:23:00	1 min instant	18.80	300.88	302.35	64.04	995.27
2014/12/21 22:24:00	1 min instant	19.28	300.87	302.35	64.03	995.30
2014/12/21 22:25:00	1 min instant	19.69	300.86	302.35	64.11	995.30
2014/12/21 22:26:00	1 min instant	19.16	300.84	302.35	64.08	995.30
2014/12/21 22:27:00	1 min instant	18.93	300.82	302.36	64.11	995.33
2014/12/21 22:28:00	1 min instant	19.14	300.81	302.36	64.12	995.37
2014/12/21 22:29:00	1 min instant	21.89	300.79	302.36	64.14	995.40
2014/12/21 22:30:00	1 min instant	19.82	300.80	302.36	64.16	995.40
2014/12/21 22:31:00	1 min instant	19.73	300.80	302.37	64.10	995.44
2014/12/21 22:32:00	1 min instant	19.80	300.79	302.38	64.05	995.40
2014/12/21 22:33:00	1 min instant	19.53	300.81	302.38	63.99	995.37
2014/12/21 22:34:00	1 min instant	19.29	300.83	302.39	63.94	995.40
2014/12/21 22:35:00	1 min instant	19.51	300.87	302.40	63.86	995.44
2014/12/21 22:36:00	1 min instant	18.67	300.90	302.41	63.71	995.44
2014/12/21 22:37:00	1 min instant	17.63	300.92	302.41	63.61	995.47
2014/12/21 22:38:00	1 min instant	18.34	300.94	302.42	63.58	995.47
2014/12/21 22:39:00	1 min instant	18.75	300.94	302.42	63.53	995.54
2014/12/21 22:40:00	1 min instant	19.19	300.93	302.42	63.62	995.54
2014/12/21 22:41:00	1 min instant	19.00	300.91	302.42	63.60	995.54
2014/12/21 22:42:00	1 min instant	19.08	300.87	302.42	63.64	995.54
2014/12/21 22:43:00	1 min instant	19.13	300.87	302.42	63.66	995.57
2014/12/21 22:44:00	1 min instant	18.73	300.85	302.43	63.72	995.57
2014/12/21 22:45:00	1 min instant	16.48	300.84	302.43	63.71	995.60
2014/12/21 22:46:00	1 min instant	18.48	300.85	302.43	63.71	995.57
2014/12/21 22:47:00	1 min instant	18.89	300.84	302.43	63.72	995.57
2014/12/21 22:48:00	1 min instant	19.54	300.85	302.44	63.60	995.60
2014/12/21 22:49:00	1 min instant	19.58	300.87	302.45	63.50	995.60
2014/12/21 22:50:00	1 min instant	19.48	300.88	302.46	63.40	995.60
2014/12/21 22:51:00	1 min instant	19.37	300.92	302.46	63.31	995.60
2014/12/21 22:52:00	1 min instant	19.42	300.95	302.47	63.20	995.64
2014/12/21 22:53:00	1 min instant	19.44	300.96	302.47	63.09	995.60
2014/12/21 22:54:00	1 min instant	19.16	300.97	302.48	63.10	995.57
2014/12/21 22:55:00	1 min instant	19.16	300.95	302.48	63.17	995.60
2014/12/21 22:56:00	1 min instant	19.26	300.95	302.47	63.21	995.64
2014/12/21 22:57:00	1 min instant	19.21	300.93	302.48	63.25	995.64
2014/12/21 22:58:00	1 min instant	19.39	300.89	302.48	63.31	995.67
2014/12/21 22:59:00	1 min instant	19.92	300.88	302.48	63.30	995.67
2014/12/21 23:00:00	1 min instant	19.82	300.86	302.48	63.33	995.71
2014/12/21 23:01:00	1 min instant	19.70	300.85	302.48	63.31	995.67
2014/12/21 23:02:00	1 min instant	19.39	300.86	302.48	63.29	995.67
2014/12/21 23:03:00	1 min instant	19.27	300.84	302.48	63.25	995.71
2014/12/21 23:04:00	1 min instant	19.24	300.88	302.48	63.15	995.74
2014/12/21 23:05:00	1 min instant	19.70	300.87	302.49	63.09	995.74
2014/12/21 23:06:00	1 min instant	19.27	300.89	302.50	63.00	995.74
2014/12/21 23:07:00	1 min instant	19.41	300.94	302.51	62.91	995.74
2014/12/21 23:08:00	1 min instant	19.36	300.95	302.51	62.77	995.77
2014/12/21 23:09:00	1 min instant	19.47	300.97	302.52	62.68	995.77
2014/12/21 23:10:00	1 min instant	19.66	300.98	302.52	62.63	995.77
2014/12/21 23:11:00	1 min instant	19.59	300.97	302.52	62.66	995.81
2014/12/21 23:12:00	1 min instant	19.59	300.95	302.52	62.69	995.77
2014/12/21 23:13:00	1 min instant	19.43	300.93	302.51	62.72	995.81
2014/12/21 23:14:00	1 min instant	19.39	300.89	302.51	62.77	995.84
2014/12/21 23:15:00	1 min instant	19.51	300.88	302.51	62.79	995.81
2014/12/21 23:16:00	1 min instant	19.62	300.86	302.51	62.81	995.81
2014/12/21 23:17:00	1 min instant	19.63	300.86	302.51	62.81	995.81
2014/12/21 23:18:00	1 min instant	19.74	300.84	302.51	62.79	995.81
2014/12/21 23:19:00	1 min instant	19.81	300.84	302.51	62.75	995.81
2014/12/21 23:20:00	1 min instant	19.80	300.86	302.52	62.64	995.81
2014/12/21 23:21:00	1 min instant	19.80	300.87	302.52	62.58	995.77
2014/12/21 23:22:00	1 min instant	19.83	300.89	302.52	62.49	995.81
2014/12/21 23:23:00	1 min instant	19.82	300.93	302.53	62.38	995.81
2014/12/21 23:24:00	1 min instant	19.81	300.95	302.54	62.26	995.77
2014/12/21 23:25:00	1 min instant	19.73	300.99	302.54	62.15	995.81
2014/12/21 23:26:00	1 min instant	19.71	301.00	302.55	62.05	995.81
2014/12/21 23:27:00	1 min instant	19.76	300.99	302.54	62.00	995.84
2014/12/21 23:28:00	1 min instant	19.74	300.98	302.54	62.11	995.84
2014/12/21 23:29:00	1 min instant	19.71	300.94	302.54	62.13	995.88
2014/12/21 23:30:00	1 min instant	19.35	300.92	302.54	62.18	995.88
2014/12/21 23:31:00	1 min instant	19.13	300.90	302.54	62.19	995.84
2014/12/21 23:32:00	1 min instant	19.03	300.88	302.54	62.16	995.88
2014/12/21 23:33:00	1 min instant	18.99	300.85	302.53	62.17	995.84
2014/12/21 23:34:00	1 min instant	18.50	300.84	302.53	62.16	995.88
2014/12/21 23:35:00	1 min instant	17.99	300.85	302.53	62.05	995.88
2014/12/21 23:36:00	1 min instant	17.23	300.87	302.53	61.93	995.91
2014/12/21 23:37:00	1 min instant	17.59	300.87	302.54	61.84	995.88
2014/12/21 23:38:00	1 min instant	16.80	300.88	302.54	61.75	995.91
2014/12/21 23:39:00	1 min instant	18.04	300.90	302.55	61.64	995.94
2014/12/21 23:40:00	1 min instant	16.36	300.94	302.55	61.51	995.94
2014/12/21 23:41:00	1 min instant	16.30	300.96	302.56	61.41	995.98
2014/12/21 23:42:00	1 min instant	16.79	301.00	302.57	61.26	996.01
2014/12/21 23:43:00	1 min instant	16.94	301.03	302.57	61.15	996.01
2014/12/21 23:44:00	1 min instant	16.87	301.02	302.57	61.13	996.01
2014/12/21 23:45:00	1 min instant	17.15	301.01	302.57	61.14	996.08
2014/12/21 23:46:00	1 min instant	17.13	300.98	302.56	61.23	996.11
2014/12/21 23:47:00	1 min instant	17.15	300.96	302.56	61.24	996.11
2014/12/21 23:48:00	1 min instant	17.12	300.92	302.56	61.29	996.15
2014/12/21 23:49:00	1 min instant	17.00	300.90	302.56	61.33	996.15
2014/12/21 23:50:00	1 min instant	17.01	300.88	302.56	61.33	996.22
2014/12/21 23:51:00	1 min instant	16.02	300.87	302.55	61.34	996.22
2014/12/21 23:52:00	1 min instant	16.56	300.86	302.55	61.32	996.28
2014/12/21 23:53:00	1 min instant	17.53	300.85	302.55	61.28	996.25
2014/12/21 23:54:00	1 min instant	16.51	300.85	302.55	61.23	996.22
2014/12/21 23:55:00	1 min instant	16.79	300.87	302.56	61.19	996.22
2014/12/21 23:56:00	1 min instant	17.48	300.92	302.56	61.09	996.25
2014/12/21 23:57:00	1 min instant	17.11	300.93	302.57	61.02	996.28
2014/12/21 23:58:00	1 min instant	16.91	300.96	302.58	60.93	996.28
2014/12/21 23:59:00	1 min instant	17.03	300.99	302.58	60.81	996.28
2014/12/22 00:00:00	1 min instant	16.88	301.03	302.59	60.67	996.32
2014/12/22 00:01:00	1 min instant	16.93	301.04	302.59	60.64	996.32
2014/12/22 00:02:00	1 min instant	16.83	301.04	302.59	60.66	996.32
2014/12/22 00:03:00	1 min instant	16.71	301.02	302.59	60.72	996.35
2014/12/22 00:04:00	1 min instant	16.49	300.99	302.58	60.78	996.42
2014/12/22 00:05:00	1 min instant	16.18	300.95	302.58	60.86	996.42
2014/12/22 00:06:00	1 min instant	14.04	300.93	302.58	60.93	996.49
2014/12/22 00:07:00	1 min instant	17.79	300.91	302.58	60.98	996.45
2014/12/22 00:08:00	1 min instant	17.69	300.89	302.57	60.99	996.49
2014/12/22 00:09:00	1 min instant	16.72	300.87	302.57	61.03	996.52
2014/12/22 00:10:01	1 min instant	16.86	300.86	302.57	61.01	996.52
2014/12/22 00:11:00	1 min instant	16.52	300.86	302.57	60.99	996.49
2014/12/22 00:12:00	1 min instant	16.02	300.87	302.57	60.94	996.55
2014/12/22 00:13:00	1 min instant	17.51	300.89	302.58	60.86	996.55
2014/12/22 00:14:00	1 min instant	15.54	300.92	302.58	60.78	996.55
2014/12/22 00:15:00	1 min instant	15.92	300.94	302.59	60.68	996.55
2014/12/22 00:16:00	1 min instant	17.78	300.99	302.59	60.54	996.55
2014/12/22 00:17:00	1 min instant	17.42	301.00	302.60	60.62	996.52
2014/12/22 00:18:00	1 min instant	17.22	301.03	302.60	60.27	996.52
2014/12/22 00:19:00	1 min instant	17.31	301.05	302.61	60.46	996.55
2014/12/22 00:20:00	1 min instant	17.15	301.01	302.60	60.34	996.55
2014/12/22 00:21:00	1 min instant	17.20	301.01	302.60	60.48	996.59
2014/12/22 00:22:00	1 min instant	17.25	300.99	302.60	60.51	996.59
2014/12/22 00:23:00	1 min instant	17.26	300.96	302.59	60.49	996.59
2014/12/22 00:24:00	1 min instant	17.15	300.94	302.59	60.60	996.69
2014/12/22 00:25:00	1 min instant	17.14	300.89	302.59	60.74	996.72
2014/12/22 00:26:00	1 min instant	17.09	300.88	302.58	60.70	996.72
2014/12/22 00:27:00	1 min instant	17.18	300.87	302.58	60.70	996.69
2014/12/22 00:28:00	1 min instant	17.39	300.87	302.58	60.71	996.76
2014/12/22 00:29:00	1 min instant	16.12	300.88	302.58	60.61	996.79
2014/12/22 00:30:00	1 min instant	16.55	300.87	302.58	60.55	996.76
2014/12/22 00:31:00	1 min instant	16.69	300.91	302.59	60.64	996.79
2014/12/22 00:32:00	1 min instant	16.94	300.95	302.59	60.30	996.86
2014/12/22 00:33:00	1 min instant	17.00	300.93	302.60	60.22	996.83
2014/12/22 00:34:00	1 min instant	16.89	300.99	302.60	60.32	996.83
2014/12/22 00:35:00	1 min instant	16.90	301.02	302.61	60.22	996.86
2014/12/22 00:36:00	1 min instant	17.26	301.05	302.62	60.14	996.86
2014/12/22 00:37:00	1 min instant	12.55	301.09	302.62	60.08	996.89
2014/12/22 00:38:00	1 min instant	17.00	301.08	302.62	60.04	996.89
2014/12/22 00:39:00	1 min instant	16.49	301.08	302.62	60.10	996.89
2014/12/22 00:40:00	1 min instant	16.27	301.06	302.62	60.11	996.89
2014/12/22 00:41:01	1 min instant	16.23	301.00	302.61	60.24	996.93
2014/12/22 00:42:00	1 min instant	13.63	300.97	302.61	60.31	996.89
2014/12/22 00:43:00	1 min instant	13.85	300.94	302.61	60.34	996.96
2014/12/22 00:44:00	1 min instant	18.02	300.96	302.61	60.37	997.00
2014/12/22 00:45:00	1 min instant	16.00	300.96	302.60	60.44	996.96
2014/12/22 00:46:00	1 min instant	16.89	300.93	302.60	60.46	997.03
2014/12/22 00:47:00	1 min instant	16.92	300.89	302.60	60.50	997.03
2014/12/22 00:48:00	1 min instant	16.77	300.88	302.60	60.45	997.03
2014/12/22 00:49:00	1 min instant	16.74	300.89	302.60	60.46	997.03
2014/12/22 00:50:00	1 min instant	16.53	300.93	302.61	60.22	997.06
2014/12/22 00:51:00	1 min instant	16.51	300.96	302.61	60.19	997.03
2014/12/22 00:52:00	1 min instant	16.47	300.99	302.61	60.09	997.06
2014/12/22 00:53:00	1 min instant	16.50	301.02	302.62	60.03	997.10
2014/12/22 00:54:00	1 min instant	16.63	301.07	302.63	59.92	997.06
2014/12/22 00:55:00	1 min instant	16.84	301.07	302.64	59.81	997.10
2014/12/22 00:56:00	1 min instant	17.23	301.10	302.64	59.74	997.10
2014/12/22 00:57:01	1 min instant	16.96	301.09	302.64	59.75	997.10
2014/12/22 00:58:00	1 min instant	15.82	301.09	302.64	59.78	997.13
2014/12/22 00:59:00	1 min instant	15.73	301.06	302.63	59.84	997.16
2014/12/22 01:00:00	1 min instant	15.78	301.02	302.63	59.88	997.16
2014/12/22 01:01:00	1 min instant	15.77	300.97	302.63	59.99	997.20
2014/12/22 01:02:00	1 min instant	15.67	300.94	302.62	60.00	997.23
2014/12/22 01:03:00	1 min instant	15.67	300.92	302.62	60.08	997.23
2014/12/22 01:04:00	1 min instant	15.62	300.90	302.61	60.05	997.27
2014/12/22 01:05:00	1 min instant	15.37	300.89	302.61	60.04	997.30
2014/12/22 01:06:00	1 min instant	15.54	300.90	302.61	60.01	997.27
2014/12/22 01:07:00	1 min instant	15.53	300.91	302.61	59.92	997.33
2014/12/22 01:08:00	1 min instant	15.64	300.92	302.61	59.87	997.37
2014/12/22 01:09:00	1 min instant	15.61	300.94	302.62	59.77	997.33
2014/12/22 01:10:00	1 min instant	15.57	300.97	302.63	59.70	997.40
2014/12/22 01:11:00	1 min instant	15.53	301.00	302.63	59.63	997.40
2014/12/22 01:12:00	1 min instant	15.45	301.04	302.63	59.54	997.40
2014/12/22 01:13:00	1 min instant	15.45	301.08	302.64	59.47	997.44
2014/12/22 01:14:00	1 min instant	15.43	301.10	302.65	59.31	997.44
2014/12/22 01:15:00	1 min instant	15.43	301.09	302.65	59.28	997.44
2014/12/22 01:16:00	1 min instant	15.46	301.10	302.65	59.28	997.44
2014/12/22 01:17:00	1 min instant	15.44	301.07	302.64	59.37	997.50
2014/12/22 01:18:00	1 min instant	15.47	301.04	302.64	59.42	997.50
2014/12/22 01:19:00	1 min instant	15.55	300.99	302.64	59.53	997.54
2014/12/22 01:20:00	1 min instant	15.46	300.96	302.63	59.57	997.54
2014/12/22 01:21:00	1 min instant	15.51	300.94	302.63	59.65	997.57
2014/12/22 01:22:00	1 min instant	15.58	300.91	302.62	59.66	997.57
2014/12/22 01:23:00	1 min instant	15.54	300.90	302.62	59.70	997.50
2014/12/22 01:24:00	1 min instant	15.50	300.89	302.62	59.66	997.50
2014/12/22 01:25:00	1 min instant	15.55	300.89	302.61	59.63	997.57
2014/12/22 01:26:00	1 min instant	15.34	300.89	302.62	59.59	997.54
2014/12/22 01:27:00	1 min instant	15.29	300.92	302.62	59.52	997.57
2014/12/22 01:28:00	1 min instant	15.27	300.94	302.62	59.49	997.54
2014/12/22 01:29:00	1 min instant	15.40	300.97	302.63	59.38	997.50
2014/12/22 01:30:00	1 min instant	15.34	301.00	302.63	59.30	997.57
2014/12/22 01:31:00	1 min instant	15.36	301.03	302.64	59.22	997.54
2014/12/22 01:32:00	1 min instant	15.28	301.06	302.64	59.13	997.50
2014/12/22 01:33:00	1 min instant	15.25	301.12	302.66	59.00	997.50
2014/12/22 01:34:00	1 min instant	15.27	301.14	302.66	58.90	997.47
2014/12/22 01:35:00	1 min instant	15.36	301.15	302.67	58.84	997.50
2014/12/22 01:36:00	1 min instant	15.13	301.16	302.67	58.85	997.47
2014/12/22 01:37:00	1 min instant	15.90	301.14	302.67	58.87	997.47
2014/12/22 01:38:00	1 min instant	15.33	301.10	302.66	58.97	997.50
2014/12/22 01:39:00	1 min instant	15.52	301.05	302.65	59.08	997.57
2014/12/22 01:40:00	1 min instant	15.28	301.02	302.65	59.14	997.57
2014/12/22 01:41:00	1 min instant	15.19	300.98	302.65	59.22	997.57
2014/12/22 01:42:00	1 min instant	15.29	300.96	302.64	59.24	997.57
2014/12/22 01:43:00	1 min instant	15.30	300.93	302.64	59.32	997.61
2014/12/22 01:44:00	1 min instant	15.25	300.93	302.64	59.30	997.57
2014/12/22 01:45:00	1 min instant	15.23	300.93	302.64	59.31	997.57
2014/12/22 01:46:00	1 min instant	15.17	300.92	302.64	59.23	997.57
2014/12/22 01:47:00	1 min instant	15.10	300.95	302.64	59.21	997.64
2014/12/22 01:48:00	1 min instant	15.07	300.96	302.64	59.13	997.61
2014/12/22 01:49:00	1 min instant	15.07	300.99	302.65	59.06	997.64
2014/12/22 01:50:00	1 min instant	15.15	301.00	302.65	59.01	997.64
2014/12/22 01:51:00	1 min instant	15.24	301.03	302.66	58.93	997.64
2014/12/22 01:52:00	1 min instant	15.36	301.09	302.66	58.87	997.67
2014/12/22 01:53:00	1 min instant	15.41	301.13	302.67	58.75	997.67
2014/12/22 01:54:00	1 min instant	15.43	301.15	302.68	58.61	997.71
2014/12/22 01:55:00	1 min instant	15.46	301.16	302.68	58.54	997.78
2014/12/22 01:56:00	1 min instant	15.47	301.16	302.68	58.61	997.71
2014/12/22 01:57:00	1 min instant	15.38	301.14	302.68	58.68	997.78
2014/12/22 01:58:00	1 min instant	15.53	301.11	302.67	58.73	997.78
2014/12/22 01:59:00	1 min instant	15.57	301.05	302.67	58.85	997.71
2014/12/22 02:00:00	1 min instant	15.79	301.03	302.67	58.87	997.74
2014/12/22 02:01:00	1 min instant	15.66	300.99	302.66	58.98	997.74
2014/12/22 02:02:00	1 min instant	16.04	300.94	302.65	59.05	997.81
2014/12/22 02:03:00	1 min instant	16.00	300.93	302.65	59.06	997.78
2014/12/22 02:04:00	1 min instant	15.76	300.92	302.65	59.08	997.81
2014/12/22 02:05:00	1 min instant	15.89	300.93	302.65	59.07	997.84
2014/12/22 02:06:00	1 min instant	15.93	300.92	302.65	59.03	997.84
2014/12/22 02:07:00	1 min instant	16.05	300.95	302.65	58.99	997.81
2014/12/22 02:08:00	1 min instant	15.90	300.95	302.65	58.93	997.84
2014/12/22 02:09:00	1 min instant	15.82	300.99	302.65	58.83	997.84
2014/12/22 02:10:00	1 min instant	15.94	301.02	302.66	58.74	997.84
2014/12/22 02:11:00	1 min instant	15.97	301.04	302.67	58.67	997.84
2014/12/22 02:12:00	1 min instant	16.05	301.08	302.67	58.60	997.78
2014/12/22 02:13:00	1 min instant	16.21	301.11	302.67	58.56	997.84
2014/12/22 02:14:00	1 min instant	15.90	301.13	302.69	58.50	997.84
2014/12/22 02:15:00	1 min instant	15.47	301.16	302.69	58.36	997.84
2014/12/22 02:16:00	1 min instant	15.19	301.19	302.69	58.32	997.84
2014/12/22 02:17:00	1 min instant	15.28	301.18	302.69	58.34	997.88
2014/12/22 02:18:00	1 min instant	15.15	301.14	302.69	58.46	997.84
2014/12/22 02:19:00	1 min instant	15.07	301.12	302.68	58.54	997.88
2014/12/22 02:20:00	1 min instant	15.16	301.06	302.68	58.64	997.88
2014/12/22 02:21:00	1 min instant	15.06	301.03	302.67	58.76	997.91
2014/12/22 02:22:00	1 min instant	15.19	301.00	302.67	58.83	997.91
2014/12/22 02:23:00	1 min instant	15.09	300.96	302.66	58.87	997.88
2014/12/22 02:24:00	1 min instant	15.11	300.95	302.66	58.92	997.91
2014/12/22 02:25:00	1 min instant	15.10	300.93	302.66	58.92	997.88
2014/12/22 02:26:00	1 min instant	15.14	300.93	302.66	58.93	997.88
2014/12/22 02:27:00	1 min instant	15.18	300.94	302.66	58.86	997.84
2014/12/22 02:28:00	1 min instant	15.60	300.96	302.66	58.80	997.84
2014/12/22 02:29:00	1 min instant	15.89	300.97	302.66	58.81	997.84
2014/12/22 02:30:00	1 min instant	16.19	300.99	302.66	58.68	997.84
2014/12/22 02:31:00	1 min instant	15.79	301.02	302.67	58.62	997.81
2014/12/22 02:32:00	1 min instant	14.88	301.05	302.67	58.58	997.88
2014/12/22 02:33:00	1 min instant	16.22	301.08	302.68	58.49	997.84
2014/12/22 02:34:00	1 min instant	15.73	301.13	302.69	58.41	997.88
2014/12/22 02:35:00	1 min instant	15.55	301.15	302.69	58.35	997.88
2014/12/22 02:36:00	1 min instant	15.44	301.18	302.70	58.22	997.88
2014/12/22 02:37:00	1 min instant	15.21	301.20	302.70	58.16	997.91
2014/12/22 02:38:00	1 min instant	15.01	301.20	302.70	58.18	997.91
2014/12/22 02:39:00	1 min instant	14.95	301.16	302.70	58.26	997.91
2014/12/22 02:40:00	1 min instant	15.18	301.13	302.69	58.36	997.91
2014/12/22 02:41:00	1 min instant	14.86	301.09	302.69	58.47	997.91
2014/12/22 02:42:00	1 min instant	14.73	301.04	302.68	58.58	997.94
2014/12/22 02:43:00	1 min instant	14.48	301.00	302.68	58.65	997.94
2014/12/22 02:44:00	1 min instant	13.84	300.96	302.67	58.76	997.94
2014/12/22 02:45:00	1 min instant	22.53	300.94	302.67	58.78	997.98
2014/12/22 02:46:01	1 min instant	17.33	300.93	302.67	58.78	998.01
2014/12/22 02:47:00	1 min instant	13.97	300.93	302.66	58.78	998.05
2014/12/22 02:48:00	1 min instant	16.06	300.93	302.66	58.69	997.98
2014/12/22 02:49:00	1 min instant	14.87	300.93	302.66	58.70	998.05
2014/12/22 02:50:00	1 min instant	14.42	300.96	302.67	58.60	998.05
2014/12/22 02:51:00	1 min instant	14.59	300.98	302.67	58.57	998.05
2014/12/22 02:52:00	1 min instant	14.36	301.02	302.67	58.49	998.05
2014/12/22 02:53:00	1 min instant	13.79	301.05	302.68	58.39	997.98
2014/12/22 02:54:00	1 min instant	15.32	301.10	302.69	58.27	997.98
2014/12/22 02:55:00	1 min instant	12.22	301.12	302.69	58.17	998.01
2014/12/22 02:56:00	1 min instant	12.11	301.14	302.69	58.13	997.98
2014/12/22 02:57:00	1 min instant	15.54	301.13	302.69	58.13	997.98
2014/12/22 02:58:00	1 min instant	15.65	301.11	302.69	58.17	997.98
2014/12/22 02:59:00	1 min instant	15.49	301.08	302.68	58.28	997.98
2014/12/22 03:00:00	1 min instant	14.51	301.02	302.67	58.40	997.98
2014/12/22 03:01:00	1 min instant	14.57	300.98	302.67	58.47	997.98
2014/12/22 03:02:00	1 min instant	13.43	300.97	302.67	58.50	998.01
2014/12/22 03:03:00	1 min instant	13.23	300.93	302.66	58.58	998.05
2014/12/22 03:04:00	1 min instant	14.88	300.91	302.66	58.65	998.05
2014/12/22 03:05:00	1 min instant	13.64	300.91	302.65	58.64	998.05
2014/12/22 03:06:00	1 min instant	14.21	300.90	302.65	58.61	998.05
2014/12/22 03:07:00	1 min instant	14.49	300.90	302.65	58.55	998.08
2014/12/22 03:08:00	1 min instant	14.09	300.91	302.65	58.53	998.11
2014/12/22 03:09:00	1 min instant	14.36	300.93	302.65	58.45	998.11
2014/12/22 03:10:00	1 min instant	14.32	300.97	302.66	58.38	998.01
2014/12/22 03:11:00	1 min instant	14.49	300.99	302.66	58.31	998.05
2014/12/22 03:12:00	1 min instant	14.57	301.02	302.67	58.22	998.08
2014/12/22 03:13:00	1 min instant	14.47	301.06	302.67	58.15	998.11
2014/12/22 03:14:00	1 min instant	14.41	301.09	302.67	58.10	998.11
2014/12/22 03:15:00	1 min instant	14.53	301.12	302.68	58.02	998.08
2014/12/22 03:16:00	1 min instant	14.65	301.17	302.69	57.85	998.08
2014/12/22 03:17:00	1 min instant	14.47	301.17	302.70	57.82	998.11
2014/12/22 03:18:00	1 min instant	12.56	301.18	302.70	57.79	998.11
2014/12/22 03:19:00	1 min instant	14.40	301.18	302.69	57.80	998.15
2014/12/22 03:20:00	1 min instant	13.66	301.14	302.69	57.93	998.15
2014/12/22 03:21:00	1 min instant	14.95	301.11	302.69	58.02	998.18
2014/12/22 03:22:00	1 min instant	14.47	301.05	302.68	58.14	998.18
2014/12/22 03:23:00	1 min instant	14.26	301.00	302.67	58.26	998.15
2014/12/22 03:24:00	1 min instant	14.15	300.99	302.67	58.31	998.18
2014/12/22 03:25:00	1 min instant	13.37	300.95	302.66	58.37	998.18
2014/12/22 03:26:00	1 min instant	13.73	300.92	302.66	58.41	998.18
2014/12/22 03:27:00	1 min instant	13.10	300.92	302.66	58.43	998.18
2014/12/22 03:28:00	1 min instant	13.58	300.92	302.66	58.38	998.18
2014/12/22 03:29:00	1 min instant	14.79	300.92	302.65	58.35	998.18
2014/12/22 03:30:00	1 min instant	14.95	300.94	302.66	58.28	998.18
2014/12/22 03:31:00	1 min instant	15.18	300.96	302.66	58.25	998.18
2014/12/22 03:32:00	1 min instant	15.32	300.99	302.66	58.14	998.22
2014/12/22 03:33:00	1 min instant	14.98	301.00	302.67	58.11	998.18
2014/12/22 03:34:00	1 min instant	14.82	301.03	302.67	58.04	998.22
2014/12/22 03:35:00	1 min instant	14.84	301.05	302.67	57.98	998.22
2014/12/22 03:36:00	1 min instant	14.75	301.10	302.68	57.87	998.18
2014/12/22 03:37:00	1 min instant	14.53	301.14	302.69	57.82	998.18
2014/12/22 03:38:00	1 min instant	14.35	301.17	302.70	57.75	998.11
2014/12/22 03:39:00	1 min instant	14.25	301.20	302.70	57.69	998.18
2014/12/22 03:40:00	1 min instant	14.41	301.22	302.71	57.63	998.15
2014/12/22 03:41:00	1 min instant	14.43	301.27	302.72	57.53	998.15
2014/12/22 03:42:00	1 min instant	14.43	301.28	302.73	57.46	998.15
2014/12/22 03:43:00	1 min instant	14.52	301.27	302.73	57.48	998.15
2014/12/22 03:44:00	1 min instant	14.33	301.24	302.72	57.55	998.18
2014/12/22 03:45:00	1 min instant	14.22	301.20	302.72	57.66	998.15
2014/12/22 03:46:00	1 min instant	14.35	301.17	302.71	57.76	998.11
2014/12/22 03:47:00	1 min instant	14.93	301.10	302.71	57.85	998.15
2014/12/22 03:48:00	1 min instant	14.52	301.06	302.70	57.96	998.15
2014/12/22 03:49:00	1 min instant	14.75	301.03	302.70	58.04	998.18
2014/12/22 03:50:00	1 min instant	15.05	301.02	302.69	58.07	998.18
2014/12/22 03:51:00	1 min instant	14.60	301.00	302.69	58.10	998.22
2014/12/22 03:52:00	1 min instant	14.66	300.99	302.69	58.09	998.25
2014/12/22 03:53:00	1 min instant	15.26	300.99	302.69	58.05	998.22
2014/12/22 03:54:00	1 min instant	13.29	301.00	302.69	58.02	998.25
2014/12/22 03:55:00	1 min instant	15.56	301.02	302.69	57.98	998.25
2014/12/22 03:56:00	1 min instant	12.75	301.04	302.70	57.92	998.25
2014/12/22 03:57:00	1 min instant	12.60	301.06	302.70	57.85	998.22
2014/12/22 03:58:00	1 min instant	13.41	301.09	302.71	57.79	998.18
2014/12/22 03:59:00	1 min instant	13.74	301.13	302.71	57.71	998.25
2014/12/22 04:00:00	1 min instant	14.06	301.16	302.72	57.64	998.25
2014/12/22 04:01:00	1 min instant	14.03	301.19	302.73	57.59	998.18
2014/12/22 04:02:00	1 min instant	14.15	301.22	302.73	57.53	998.22
2014/12/22 04:03:00	1 min instant	14.19	301.24	302.74	57.47	998.11
2014/12/22 04:04:00	1 min instant	14.16	301.27	302.75	57.36	998.11
2014/12/22 04:05:00	1 min instant	14.17	301.29	302.75	57.30	998.08
2014/12/22 04:06:00	1 min instant	14.29	301.29	302.75	57.30	998.05
2014/12/22 04:07:00	1 min instant	14.23	301.26	302.75	57.40	998.05
2014/12/22 04:08:00	1 min instant	14.23	301.21	302.74	57.54	997.98
2014/12/22 04:09:00	1 min instant	14.21	301.17	302.74	57.64	998.05
2014/12/22 04:10:00	1 min instant	14.18	301.12	302.73	57.76	997.98
2014/12/22 04:11:00	1 min instant	14.19	301.07	302.72	57.86	998.05
2014/12/22 04:12:00	1 min instant	14.12	301.04	302.72	57.93	997.98
2014/12/22 04:13:00	1 min instant	14.09	301.00	302.71	57.96	997.98
2014/12/22 04:14:00	1 min instant	14.12	300.98	302.71	57.99	997.94
2014/12/22 04:15:00	1 min instant	14.10	300.99	302.71	57.98	997.91
2014/12/22 04:16:00	1 min instant	14.09	300.98	302.71	57.95	997.84
2014/12/22 04:17:00	1 min instant	14.08	301.00	302.71	57.90	997.91
2014/12/22 04:18:00	1 min instant	14.11	301.02	302.71	57.86	997.91
2014/12/22 04:19:01	1 min instant	14.09	301.03	302.71	57.80	997.91
2014/12/22 04:20:00	1 min instant	14.10	301.04	302.71	57.77	997.91
2014/12/22 04:21:00	1 min instant	14.14	301.08	302.72	57.67	997.91
2014/12/22 04:22:00	1 min instant	14.20	301.10	302.72	57.62	997.91
2014/12/22 04:23:00	1 min instant	14.15	301.14	302.73	57.54	997.91
2014/12/22 04:24:00	1 min instant	14.14	301.17	302.74	57.47	997.91
2014/12/22 04:25:00	1 min instant	14.19	301.19	302.74	57.43	997.91
2014/12/22 04:26:00	1 min instant	14.21	301.23	302.75	57.36	997.94
2014/12/22 04:27:00	1 min instant	14.30	301.27	302.76	57.22	997.91
2014/12/22 04:28:00	1 min instant	14.23	301.27	302.76	57.20	997.91
2014/12/22 04:29:00	1 min instant	14.27	301.26	302.76	57.25	997.91
2014/12/22 04:30:00	1 min instant	14.14	301.22	302.75	57.36	997.88
2014/12/22 04:31:00	1 min instant	14.16	301.19	302.75	57.46	997.84
2014/12/22 04:32:00	1 min instant	14.21	301.14	302.74	57.57	997.84
2014/12/22 04:33:00	1 min instant	14.26	301.09	302.73	57.70	997.84
2014/12/22 04:34:00	1 min instant	14.25	301.02	302.73	57.83	997.84
2014/12/22 04:35:00	1 min instant	14.25	301.02	302.72	57.86	997.81
2014/12/22 04:36:00	1 min instant	14.19	300.97	302.72	57.93	997.81
2014/12/22 04:37:00	1 min instant	14.02	300.96	302.71	57.96	997.78
2014/12/22 04:38:00	1 min instant	13.65	300.95	302.71	57.97	997.78
2014/12/22 04:39:00	1 min instant	13.96	300.94	302.70	57.94	997.81
2014/12/22 04:40:00	1 min instant	13.08	300.96	302.70	57.91	997.84
2014/12/22 04:41:00	1 min instant	13.62	300.97	302.70	57.84	997.84
2014/12/22 04:42:00	1 min instant	13.01	300.99	302.70	57.80	997.81
2014/12/22 04:43:00	1 min instant	13.44	301.01	302.71	57.70	997.84
2014/12/22 04:44:00	1 min instant	14.06	301.04	302.71	57.63	997.84
2014/12/22 04:45:00	1 min instant	14.18	301.07	302.71	57.56	997.84
2014/12/22 04:46:00	1 min instant	14.05	301.09	302.72	57.50	997.84
2014/12/22 04:47:00	1 min instant	14.38	301.14	302.73	57.46	997.84
2014/12/22 04:48:00	1 min instant	14.46	301.15	302.73	57.40	997.81
2014/12/22 04:49:00	1 min instant	14.50	301.19	302.74	57.33	997.81
2014/12/22 04:50:00	1 min instant	14.57	301.23	302.75	57.28	997.78
2014/12/22 04:51:00	1 min instant	14.59	301.24	302.75	57.19	997.78
2014/12/22 04:52:00	1 min instant	14.57	301.26	302.76	57.10	997.74
2014/12/22 04:53:00	1 min instant	14.53	301.26	302.75	57.13	997.74
2014/12/22 04:54:00	1 min instant	14.48	301.23	302.75	57.20	997.71
2014/12/22 04:55:00	1 min instant	14.47	301.19	302.74	57.33	997.67
2014/12/22 04:56:00	1 min instant	14.57	301.13	302.74	57.44	997.67
2014/12/22 04:57:00	1 min instant	14.48	301.07	302.73	57.57	997.64
2014/12/22 04:58:00	1 min instant	14.44	301.04	302.72	57.66	997.64
2014/12/22 04:59:00	1 min instant	14.39	301.00	302.71	57.74	997.64
2014/12/22 05:00:00	1 min instant	14.41	300.97	302.71	57.79	997.61
2014/12/22 05:01:00	1 min instant	14.41	300.95	302.71	57.81	997.61
2014/12/22 05:02:00	1 min instant	13.63	300.95	302.70	57.82	997.54
2014/12/22 05:03:00	1 min instant	13.52	300.95	302.70	57.78	997.57
2014/12/22 05:04:00	1 min instant	12.94	300.95	302.70	57.74	997.57
2014/12/22 05:05:00	1 min instant	13.12	300.97	302.70	57.68	997.54
2014/12/22 05:06:00	1 min instant	14.26	300.98	302.70	57.62	997.57
2014/12/22 05:07:00	1 min instant	14.48	301.01	302.70	57.56	997.54
2014/12/22 05:08:00	1 min instant	13.83	301.02	302.71	57.51	997.57
2014/12/22 05:09:00	1 min instant	13.72	301.05	302.71	57.41	997.47
2014/12/22 05:10:00	1 min instant	13.50	301.07	302.71	57.37	997.47
2014/12/22 05:11:00	1 min instant	12.96	301.11	302.72	57.30	997.47
2014/12/22 05:12:00	1 min instant	14.63	301.14	302.73	57.20	997.44
2014/12/22 05:13:00	1 min instant	14.43	301.18	302.73	57.13	997.44
2014/12/22 05:14:00	1 min instant	14.11	301.22	302.74	57.11	997.40
2014/12/22 05:15:00	1 min instant	13.95	301.24	302.75	57.05	997.33
2014/12/22 05:16:00	1 min instant	14.09	301.26	302.75	56.98	997.33
2014/12/22 05:17:00	1 min instant	14.20	301.28	302.76	56.97	997.37
2014/12/22 05:18:00	1 min instant	14.04	301.31	302.77	56.89	997.30
2014/12/22 05:19:00	1 min instant	14.19	301.36	302.78	56.75	997.30
2014/12/22 05:20:00	1 min instant	14.19	301.35	302.78	56.74	997.27
2014/12/22 05:21:00	1 min instant	13.85	301.32	302.78	56.83	997.27
2014/12/22 05:22:00	1 min instant	13.96	301.31	302.77	56.94	997.27
2014/12/22 05:23:00	1 min instant	13.84	301.24	302.77	57.05	997.27
2014/12/22 05:24:00	1 min instant	13.93	301.21	302.76	57.16	997.23
2014/12/22 05:25:00	1 min instant	13.74	301.15	302.76	57.27	997.23
2014/12/22 05:26:00	1 min instant	13.16	301.10	302.75	57.37	997.23
2014/12/22 05:27:00	1 min instant	13.15	301.08	302.75	57.42	997.20
2014/12/22 05:28:00	1 min instant	13.06	301.03	302.74	57.47	997.23
2014/12/22 05:29:00	1 min instant	12.88	301.04	302.74	57.49	997.23
2014/12/22 05:30:00	1 min instant	13.03	301.02	302.74	57.47	997.23
2014/12/22 05:31:00	1 min instant	13.03	301.04	302.74	57.43	997.23
2014/12/22 05:32:00	1 min instant	12.91	301.04	302.74	57.40	997.20
2014/12/22 05:33:00	1 min instant	13.00	301.06	302.74	57.36	997.16
2014/12/22 05:34:00	1 min instant	13.30	301.07	302.74	57.29	997.13
2014/12/22 05:35:00	1 min instant	13.21	301.09	302.75	57.21	997.13
2014/12/22 05:36:00	1 min instant	13.78	301.13	302.75	57.13	997.16
2014/12/22 05:37:00	1 min instant	15.04	301.14	302.75	57.11	997.13
2014/12/22 05:38:00	1 min instant	13.62	301.17	302.76	57.01	997.10
2014/12/22 05:39:00	1 min instant	12.89	301.20	302.76	56.97	997.06
2014/12/22 05:40:00	1 min instant	13.46	301.24	302.77	56.90	997.13
2014/12/22 05:41:00	1 min instant	13.54	301.27	302.77	56.86	997.10
2014/12/22 05:42:00	1 min instant	13.41	301.28	302.78	56.83	997.03
2014/12/22 05:43:00	1 min instant	13.41	301.31	302.79	56.75	997.06
2014/12/22 05:44:00	1 min instant	13.94	301.34	302.80	56.71	997.03
2014/12/22 05:45:00	1 min instant	13.07	301.37	302.81	56.66	997.03
2014/12/22 05:46:00	1 min instant	13.03	301.40	302.82	56.59	997.03
2014/12/22 05:47:00	1 min instant	13.52	301.42	302.82	56.53	997.03
2014/12/22 05:48:00	1 min instant	13.28	301.40	302.82	56.58	996.96
2014/12/22 05:49:00	1 min instant	13.16	301.40	302.82	56.62	997.00
2014/12/22 05:50:00	1 min instant	13.32	301.35	302.81	56.75	996.96
2014/12/22 05:51:00	1 min instant	13.23	301.26	302.81	56.97	996.96
2014/12/22 05:52:01	1 min instant	13.16	301.23	302.80	57.05	996.96
2014/12/22 05:53:00	1 min instant	13.10	301.19	302.80	57.12	996.96
2014/12/22 05:54:00	1 min instant	13.06	301.13	302.79	57.26	996.96
2014/12/22 05:55:00	1 min instant	11.92	301.10	302.79	57.28	996.96
2014/12/22 05:56:00	1 min instant	14.97	301.07	302.78	57.34	997.00
2014/12/22 05:57:00	1 min instant	12.73	301.05	302.78	57.33	996.96
2014/12/22 05:58:00	1 min instant	13.43	301.04	302.77	57.32	997.00
2014/12/22 05:59:00	1 min instant	13.56	301.05	302.77	57.30	997.00
2014/12/22 06:00:00	1 min instant	13.28	301.06	302.77	57.26	997.03
2014/12/22 06:01:00	1 min instant	13.29	301.08	302.77	57.20	996.96
2014/12/22 06:02:00	1 min instant	13.13	301.09	302.77	57.14	997.00
2014/12/22 06:03:00	1 min instant	13.37	301.11	302.77	57.10	997.00
2014/12/22 06:04:00	1 min instant	12.82	301.14	302.78	57.00	996.96
2014/12/22 06:05:00	1 min instant	12.70	301.17	302.79	56.92	996.93
2014/12/22 06:06:00	1 min instant	12.92	301.18	302.79	56.87	997.00
2014/12/22 06:07:00	1 min instant	13.09	301.23	302.79	56.80	996.96
2014/12/22 06:08:00	1 min instant	13.10	301.24	302.80	56.75	996.96
2014/12/22 06:09:00	1 min instant	12.98	301.27	302.81	56.70	996.96
2014/12/22 06:10:00	1 min instant	8.96	301.30	302.81	56.66	996.89
2014/12/22 06:11:00	1 min instant	12.59	301.32	302.82	56.60	997.00
2014/12/22 06:12:00	1 min instant	13.08	301.34	302.83	56.55	996.96
2014/12/22 06:13:00	1 min instant	13.09	301.36	302.83	56.48	996.96
2014/12/22 06:14:00	1 min instant	13.60	301.41	302.84	56.43	996.93
2014/12/22 06:15:00	1 min instant	13.55	301.42	302.85	56.37	996.96
2014/12/22 06:16:00	1 min instant	13.26	301.44	302.86	56.32	997.00
2014/12/22 06:17:00	1 min instant	13.30	301.48	302.87	56.27	996.96
2014/12/22 06:18:00	1 min instant	13.39	301.49	302.87	56.21	997.00
2014/12/22 06:19:00	1 min instant	13.43	301.50	302.88	56.19	996.93
2014/12/22 06:20:00	1 min instant	13.47	301.47	302.87	56.26	996.96
2014/12/22 06:21:00	1 min instant	13.45	301.43	302.87	56.37	996.96
2014/12/22 06:22:00	1 min instant	13.44	301.39	302.86	56.48	997.00
2014/12/22 06:23:00	1 min instant	13.28	301.31	302.86	56.65	996.93
2014/12/22 06:24:00	1 min instant	13.40	301.27	302.85	56.70	996.89
2014/12/22 06:25:00	1 min instant	13.55	301.21	302.85	56.87	996.89
2014/12/22 06:26:00	1 min instant	13.99	301.17	302.84	56.90	996.89
2014/12/22 06:27:00	1 min instant	13.81	301.15	302.83	56.95	996.89
2014/12/22 06:28:00	1 min instant	14.42	301.11	302.83	56.98	996.86
2014/12/22 06:29:00	1 min instant	11.69	301.10	302.83	57.00	996.89
2014/12/22 06:30:00	1 min instant	12.79	301.09	302.83	56.97	996.89
2014/12/22 06:31:00	1 min instant	13.40	301.10	302.83	56.92	996.89
2014/12/22 06:32:00	1 min instant	13.45	301.10	302.82	56.85	996.86
2014/12/22 06:33:00	1 min instant	13.77	301.13	302.83	56.84	996.83
2014/12/22 06:34:00	1 min instant	13.64	301.14	302.83	56.81	996.83
2014/12/22 06:35:00	1 min instant	13.66	301.15	302.83	56.75	996.83
2014/12/22 06:36:00	1 min instant	13.53	301.19	302.83	56.65	996.86
2014/12/22 06:37:00	1 min instant	13.26	301.21	302.83	56.61	996.83
2014/12/22 06:38:00	1 min instant	13.44	301.23	302.84	56.54	996.86
2014/12/22 06:39:00	1 min instant	13.24	301.25	302.84	56.50	996.89
2014/12/22 06:40:00	1 min instant	12.95	301.27	302.85	56.43	996.83
2014/12/22 06:41:00	1 min instant	13.05	301.30	302.85	56.37	996.79
2014/12/22 06:42:00	1 min instant	13.21	301.32	302.86	56.31	996.83
2014/12/22 06:43:00	1 min instant	13.20	301.35	302.86	56.26	996.83
2014/12/22 06:44:00	1 min instant	12.96	301.37	302.87	56.24	996.86
2014/12/22 06:45:00	1 min instant	12.94	301.40	302.87	56.18	996.86
2014/12/22 06:46:00	1 min instant	12.73	301.43	302.89	56.13	996.83
2014/12/22 06:47:00	1 min instant	12.73	301.45	302.89	56.09	996.86
2014/12/22 06:48:00	1 min instant	12.43	301.47	302.90	56.07	996.83
2014/12/22 06:49:00	1 min instant	13.46	301.49	302.91	55.96	996.83
2014/12/22 06:50:00	1 min instant	13.78	301.49	302.91	55.96	996.83
2014/12/22 06:51:00	1 min instant	13.20	301.49	302.91	56.01	996.83
2014/12/22 06:52:00	1 min instant	13.36	301.41	302.90	56.16	996.83
2014/12/22 06:53:00	1 min instant	13.64	301.38	302.89	56.28	996.83
2014/12/22 06:54:00	1 min instant	13.61	301.31	302.89	56.42	996.79
2014/12/22 06:55:00	1 min instant	13.36	301.28	302.88	56.51	996.76
2014/12/22 06:56:00	1 min instant	13.40	301.20	302.87	56.67	996.83
2014/12/22 06:57:00	1 min instant	13.58	301.17	302.86	56.74	996.76
2014/12/22 06:58:00	1 min instant	13.87	301.13	302.86	56.81	996.76
2014/12/22 06:59:00	1 min instant	13.31	301.11	302.85	56.79	996.79
2014/12/22 07:00:00	1 min instant	12.74	301.10	302.85	56.83	996.83
2014/12/22 07:01:00	1 min instant	12.72	301.08	302.85	56.84	996.79
2014/12/22 07:02:00	1 min instant	14.44	301.10	302.85	56.79	996.79
2014/12/22 07:03:00	1 min instant	11.60	301.11	302.85	56.77	996.79
2014/12/22 07:04:00	1 min instant	13.20	301.12	302.85	56.71	996.83
2014/12/22 07:05:00	1 min instant	12.34	301.15	302.85	56.67	996.83
2014/12/22 07:06:00	1 min instant	12.40	301.16	302.85	56.62	996.79
2014/12/22 07:07:00	1 min instant	12.95	301.18	302.85	56.55	996.79
2014/12/22 07:08:00	1 min instant	12.98	301.21	302.86	56.50	996.79
2014/12/22 07:09:00	1 min instant	12.86	301.23	302.86	56.41	996.79
2014/12/22 07:10:00	1 min instant	13.10	301.24	302.86	56.39	996.76
2014/12/22 07:11:00	1 min instant	12.65	301.29	302.87	56.34	996.83
2014/12/22 07:12:00	1 min instant	12.81	301.32	302.87	56.27	996.79
2014/12/22 07:13:00	1 min instant	12.54	301.33	302.88	56.23	996.79
2014/12/22 07:14:00	1 min instant	12.60	301.36	302.89	56.19	996.83
2014/12/22 07:15:00	1 min instant	12.58	301.40	302.89	56.12	996.76
2014/12/22 07:16:00	1 min instant	12.64	301.41	302.89	56.10	996.79
2014/12/22 07:17:00	1 min instant	12.58	301.44	302.90	56.06	996.83
2014/12/22 07:18:00	1 min instant	12.49	301.47	302.91	55.95	996.83
2014/12/22 07:19:00	1 min instant	12.59	301.48	302.92	55.90	996.76
2014/12/22 07:20:00	1 min instant	12.61	301.47	302.91	55.95	996.79
2014/12/22 07:21:00	1 min instant	12.45	301.45	302.91	56.00	996.79
2014/12/22 07:22:00	1 min instant	12.77	301.40	302.91	56.14	996.76
2014/12/22 07:23:00	1 min instant	12.64	301.35	302.90	56.24	996.79
2014/12/22 07:24:00	1 min instant	12.08	301.29	302.89	56.38	996.79
2014/12/22 07:25:00	1 min instant	12.47	301.22	302.88	56.57	996.76
2014/12/22 07:26:00	1 min instant	12.24	301.19	302.88	56.65	996.76
2014/12/22 07:27:00	1 min instant	12.30	301.15	302.87	56.69	996.76
2014/12/22 07:28:00	1 min instant	12.25	301.11	302.86	56.75	996.79
2014/12/22 07:29:00	1 min instant	12.38	301.11	302.86	56.75	996.76
2014/12/22 07:30:00	1 min instant	12.38	301.09	302.86	56.75	996.76
2014/12/22 07:31:00	1 min instant	12.34	301.10	302.85	56.74	996.86
2014/12/22 07:32:00	1 min instant	12.38	301.11	302.85	56.70	996.79
2014/12/22 07:33:00	1 min instant	12.46	301.10	302.85	56.69	996.79
2014/12/22 07:34:00	1 min instant	12.85	301.12	302.85	56.62	996.79
2014/12/22 07:35:00	1 min instant	12.65	301.16	302.85	56.56	996.76
2014/12/22 07:36:00	1 min instant	13.70	301.17	302.86	56.49	996.76
2014/12/22 07:37:00	1 min instant	13.35	301.18	302.86	56.44	996.76
2014/12/22 07:38:00	1 min instant	13.33	301.22	302.86	56.39	996.79
2014/12/22 07:39:00	1 min instant	13.01	301.24	302.86	56.33	996.76
2014/12/22 07:40:00	1 min instant	12.68	301.27	302.87	56.28	996.83
2014/12/22 07:41:00	1 min instant	12.44	301.30	302.88	56.21	996.79
2014/12/22 07:42:00	1 min instant	12.34	301.31	302.88	56.18	996.86
2014/12/22 07:43:00	1 min instant	12.32	301.35	302.88	56.12	996.79
2014/12/22 07:44:00	1 min instant	12.40	301.39	302.89	56.08	996.79
2014/12/22 07:45:00	1 min instant	12.39	301.40	302.90	56.05	996.83
2014/12/22 07:46:00	1 min instant	12.41	301.43	302.91	55.98	996.86
2014/12/22 07:47:00	1 min instant	12.37	301.44	302.91	55.95	996.83
2014/12/22 07:48:00	1 min instant	12.32	301.47	302.92	55.92	996.76
2014/12/22 07:49:00	1 min instant	12.29	301.50	302.92	55.81	996.76
2014/12/22 07:50:00	1 min instant	12.34	301.48	302.92	55.84	996.69
2014/12/22 07:51:00	1 min instant	12.36	301.44	302.92	55.93	996.69
2014/12/22 07:52:00	1 min instant	12.39	301.40	302.91	56.06	996.76
2014/12/22 07:53:00	1 min instant	12.50	301.33	302.90	56.19	996.69
2014/12/22 07:54:00	1 min instant	12.45	301.27	302.89	56.36	996.72
2014/12/22 07:55:00	1 min instant	12.37	301.24	302.89	56.42	996.72
2014/12/22 07:56:00	1 min instant	12.34	301.20	302.88	56.54	996.69
2014/12/22 07:57:00	1 min instant	12.32	301.14	302.87	56.67	996.72
2014/12/22 07:58:00	1 min instant	12.30	301.13	302.86	56.68	996.76
2014/12/22 07:59:00	1 min instant	12.31	301.08	302.86	56.72	996.76
2014/12/22 08:00:00	1 min instant	12.32	301.09	302.86	56.70	996.69
2014/12/22 08:01:00	1 min instant	12.33	301.08	302.85	56.70	996.72
2014/12/22 08:02:00	1 min instant	12.42	301.08	302.85	56.66	996.69
2014/12/22 08:03:00	1 min instant	12.47	301.09	302.85	56.62	996.69
2014/12/22 08:04:00	1 min instant	12.66	301.12	302.85	56.59	996.72
2014/12/22 08:05:00	1 min instant	12.71	301.13	302.85	56.50	996.76
2014/12/22 08:06:00	1 min instant	12.78	301.15	302.86	56.46	996.72
2014/12/22 08:07:00	1 min instant	12.85	301.18	302.86	56.42	996.76
2014/12/22 08:08:00	1 min instant	13.46	301.20	302.86	56.40	996.79
2014/12/22 08:09:00	1 min instant	12.70	301.23	302.86	56.33	996.76
2014/12/22 08:10:00	1 min instant	13.13	301.27	302.87	56.26	996.76
2014/12/22 08:11:00	1 min instant	13.26	301.28	302.87	56.23	996.76
2014/12/22 08:12:00	1 min instant	13.00	301.31	302.87	56.19	996.76
2014/12/22 08:13:00	1 min instant	12.85	301.35	302.88	56.13	996.79
2014/12/22 08:14:00	1 min instant	12.76	301.36	302.89	56.12	996.76
2014/12/22 08:15:00	1 min instant	12.75	301.39	302.89	56.07	996.76
2014/12/22 08:16:00	1 min instant	12.79	301.41	302.90	56.02	996.83
2014/12/22 08:17:00	1 min instant	12.67	301.44	302.91	55.99	996.83
2014/12/22 08:18:00	1 min instant	12.70	301.46	302.92	55.94	996.83
2014/12/22 08:19:00	1 min instant	12.77	301.47	302.92	55.86	996.83
2014/12/22 08:20:00	1 min instant	13.09	301.46	302.91	55.94	996.86
2014/12/22 08:21:00	1 min instant	12.90	301.42	302.91	56.03	996.86
2014/12/22 08:22:00	1 min instant	12.80	301.38	302.91	56.16	996.86
2014/12/22 08:23:00	1 min instant	13.18	301.31	302.90	56.28	996.93
2014/12/22 08:24:00	1 min instant	13.75	301.27	302.89	56.40	996.93
2014/12/22 08:25:00	1 min instant	13.21	301.21	302.88	56.54	996.89
2014/12/22 08:26:00	1 min instant	12.63	301.15	302.87	56.69	996.89
2014/12/22 08:27:00	1 min instant	12.52	301.13	302.87	56.75	996.93
2014/12/22 08:28:00	1 min instant	13.83	301.10	302.86	56.79	996.89
2014/12/22 08:29:00	1 min instant	13.45	301.09	302.86	56.79	996.96
2014/12/22 08:30:00	1 min instant	12.87	301.09	302.86	56.78	996.96
2014/12/22 08:31:00	1 min instant	12.72	301.10	302.86	56.74	996.96
2014/12/22 08:32:00	1 min instant	12.70	301.09	302.85	56.68	996.96
2014/12/22 08:33:00	1 min instant	12.68	301.12	302.86	56.63	997.00
2014/12/22 08:34:00	1 min instant	12.48	301.13	302.85	56.61	997.03
2014/12/22 08:35:00	1 min instant	12.51	301.16	302.86	56.55	997.03
2014/12/22 08:36:00	1 min instant	12.55	301.18	302.86	56.47	997.06
2014/12/22 08:37:00	1 min instant	12.52	301.21	302.86	56.44	997.10
2014/12/22 08:38:00	1 min instant	12.58	301.24	302.87	56.38	997.06
2014/12/22 08:39:00	1 min instant	12.64	301.27	302.87	56.29	997.10
2014/12/22 08:40:00	1 min instant	12.68	301.27	302.87	56.27	997.10
2014/12/22 08:41:00	1 min instant	12.61	301.32	302.88	56.22	997.13
2014/12/22 08:42:00	1 min instant	12.69	301.34	302.89	56.13	997.10
2014/12/22 08:43:00	1 min instant	12.82	301.37	302.89	56.11	997.10
2014/12/22 08:44:00	1 min instant	13.12	301.39	302.89	56.10	997.13
2014/12/22 08:45:00	1 min instant	13.25	301.42	302.90	56.04	997.16
2014/12/22 08:46:00	1 min instant	12.78	301.45	302.91	56.00	997.16
2014/12/22 08:47:00	1 min instant	13.01	301.48	302.92	55.90	997.16
2014/12/22 08:48:00	1 min instant	11.91	301.49	302.92	55.89	997.20
2014/12/22 08:49:00	1 min instant	11.87	301.47	302.92	55.91	997.16
2014/12/22 08:50:00	1 min instant	12.11	301.45	302.92	56.00	997.20
2014/12/22 08:51:00	1 min instant	12.62	301.40	302.91	56.11	997.16
2014/12/22 08:52:00	1 min instant	13.38	301.32	302.90	56.33	997.23
2014/12/22 08:53:00	1 min instant	13.90	301.26	302.89	56.44	997.27
2014/12/22 08:54:00	1 min instant	13.79	301.21	302.89	56.57	997.27
2014/12/22 08:55:00	1 min instant	13.74	301.17	302.88	56.68	997.27
2014/12/22 08:56:00	1 min instant	13.62	301.15	302.87	56.72	997.27
2014/12/22 08:57:00	1 min instant	13.57	301.12	302.87	56.78	997.30
2014/12/22 08:58:00	1 min instant	13.52	301.10	302.87	56.78	997.30
2014/12/22 08:59:00	1 min instant	13.49	301.10	302.86	56.78	997.30
2014/12/22 09:00:00	1 min instant	13.53	301.11	302.86	56.73	997.30
2014/12/22 09:01:00	1 min instant	13.15	301.11	302.86	56.72	997.30
2014/12/22 09:02:00	1 min instant	13.01	301.13	302.86	56.66	997.37
2014/12/22 09:03:00	1 min instant	13.45	301.16	302.86	56.63	997.37
2014/12/22 09:04:00	1 min instant	12.88	301.18	302.86	56.56	997.40
2014/12/22 09:05:00	1 min instant	13.53	301.21	302.87	56.51	997.40
2014/12/22 09:06:00	1 min instant	13.53	301.23	302.87	56.47	997.40
2014/12/22 09:07:00	1 min instant	13.15	301.26	302.87	56.40	997.37
2014/12/22 09:08:00	1 min instant	13.36	301.30	302.88	56.30	997.44
2014/12/22 09:09:00	1 min instant	13.37	301.31	302.89	56.28	997.44
2014/12/22 09:10:00	1 min instant	13.11	301.35	302.89	56.23	997.40
2014/12/22 09:11:00	1 min instant	13.04	301.37	302.90	56.15	997.47
2014/12/22 09:12:00	1 min instant	13.00	301.39	302.90	56.06	997.50
2014/12/22 09:13:00	1 min instant	13.02	301.40	302.90	56.06	997.47
2014/12/22 09:14:00	1 min instant	13.11	301.37	302.89	56.13	997.54
2014/12/22 09:15:00	1 min instant	14.24	301.33	302.89	56.23	997.57
2014/12/22 09:16:00	1 min instant	13.04	301.28	302.89	56.33	997.57
2014/12/22 09:17:00	1 min instant	12.80	301.24	302.88	56.46	997.64
2014/12/22 09:18:00	1 min instant	12.97	301.18	302.87	56.61	997.64
2014/12/22 09:19:00	1 min instant	12.94	301.13	302.86	56.68	997.71
2014/12/22 09:20:00	1 min instant	12.98	301.10	302.85	56.76	997.71
2014/12/22 09:21:00	1 min instant	13.35	301.06	302.85	56.80	997.74
2014/12/22 09:22:00	1 min instant	13.67	301.05	302.84	56.78	997.71
2014/12/22 09:23:00	1 min instant	12.99	301.05	302.84	56.79	997.71
2014/12/22 09:24:00	1 min instant	12.90	301.06	302.83	56.75	997.78
2014/12/22 09:25:00	1 min instant	12.76	301.06	302.83	56.73	997.78
2014/12/22 09:26:00	1 min instant	12.55	301.08	302.83	56.68	997.81
2014/12/22 09:27:00	1 min instant	12.79	301.09	302.83	56.62	997.84
2014/12/22 09:28:00	1 min instant	12.44	301.11	302.83	56.57	997.88
2014/12/22 09:29:00	1 min instant	12.72	301.14	302.83	56.51	997.88
2014/12/22 09:30:00	1 min instant	13.53	301.17	302.84	56.44	997.84
2014/12/22 09:31:00	1 min instant	13.46	301.19	302.84	56.37	997.88
2014/12/22 09:32:00	1 min instant	14.00	301.22	302.85	56.33	997.88
2014/12/22 09:33:00	1 min instant	13.89	301.24	302.85	56.28	997.91
2014/12/22 09:34:00	1 min instant	13.90	301.28	302.86	56.20	997.91
2014/12/22 09:35:00	1 min instant	13.65	301.30	302.86	56.14	998.01
2014/12/22 09:36:00	1 min instant	13.51	301.34	302.87	56.11	997.98
2014/12/22 09:37:00	1 min instant	13.59	301.36	302.88	56.04	997.98
2014/12/22 09:38:00	1 min instant	13.30	301.38	302.88	56.01	998.08
2014/12/22 09:39:00	1 min instant	13.67	301.41	302.89	55.98	998.08
2014/12/22 09:40:00	1 min instant	14.76	301.44	302.90	55.87	998.11
2014/12/22 09:41:00	1 min instant	13.09	301.45	302.90	55.83	998.11
2014/12/22 09:42:00	1 min instant	11.30	301.45	302.90	55.85	998.15
2014/12/22 09:43:00	1 min instant	13.07	301.41	302.89	55.95	998.18
2014/12/22 09:44:00	1 min instant	12.31	301.38	302.89	56.06	998.18
2014/12/22 09:45:00	1 min instant	12.52	301.33	302.89	56.18	998.22
2014/12/22 09:46:00	1 min instant	12.73	301.28	302.88	56.32	998.25
2014/12/22 09:47:00	1 min instant	12.41	301.22	302.87	56.47	998.22
2014/12/22 09:48:00	1 min instant	12.54	301.18	302.86	56.51	998.25
2014/12/22 09:49:00	1 min instant	12.55	301.12	302.86	56.61	998.22
2014/12/22 09:50:00	1 min instant	12.71	301.09	302.85	56.68	998.28
2014/12/22 09:51:00	1 min instant	12.92	301.08	302.84	56.68	998.25
2014/12/22 09:52:00	1 min instant	13.15	301.06	302.84	56.68	998.25
2014/12/22 09:53:00	1 min instant	12.82	301.08	302.83	56.67	998.28
2014/12/22 09:54:00	1 min instant	12.96	301.07	302.83	56.62	998.28
2014/12/22 09:55:00	1 min instant	12.33	301.09	302.83	56.59	998.35
2014/12/22 09:56:00	1 min instant	12.97	301.11	302.83	56.53	998.32
2014/12/22 09:57:00	1 min instant	13.04	301.14	302.83	56.46	998.35
2014/12/22 09:58:00	1 min instant	12.65	301.15	302.84	56.42	998.39
2014/12/22 09:59:00	1 min instant	12.51	301.18	302.84	56.39	998.39
2014/12/22 10:00:00	1 min instant	12.59	301.20	302.85	56.31	998.39
2014/12/22 10:01:00	1 min instant	12.54	301.22	302.85	56.28	998.49
2014/12/22 10:02:00	1 min instant	12.70	301.25	302.85	56.24	998.42
2014/12/22 10:03:00	1 min instant	12.72	301.28	302.86	56.15	998.42
2014/12/22 10:04:00	1 min instant	12.70	301.30	302.86	56.14	998.42
2014/12/22 10:05:00	1 min instant	12.71	301.32	302.86	56.09	998.45
2014/12/22 10:06:00	1 min instant	12.56	301.38	302.88	56.03	998.49
2014/12/22 10:07:00	1 min instant	12.46	301.39	302.88	56.01	998.52
2014/12/22 10:08:00	1 min instant	7.30	301.42	302.89	55.97	998.62
2014/12/22 10:09:00	1 min instant	12.66	301.43	302.89	55.89	998.59
2014/12/22 10:10:00	1 min instant	12.23	301.42	302.89	55.92	998.66
2014/12/22 10:11:00	1 min instant	16.76	301.40	302.89	56.00	998.69
2014/12/22 10:12:00	1 min instant	11.64	301.36	302.89	56.15	998.72
2014/12/22 10:13:00	1 min instant	12.33	301.32	302.88	56.27	998.72
2014/12/22 10:14:00	1 min instant	12.53	301.26	302.87	56.40	998.79
2014/12/22 10:15:00	1 min instant	12.49	301.21	302.86	56.53	998.79
2014/12/22 10:16:00	1 min instant	12.38	301.17	302.86	56.62	998.76
2014/12/22 10:17:00	1 min instant	12.20	301.15	302.85	56.69	998.76
2014/12/22 10:18:00	1 min instant	12.49	301.11	302.85	56.73	998.83
2014/12/22 10:19:00	1 min instant	12.61	301.11	302.85	56.79	998.86
2014/12/22 10:20:00	1 min instant	13.75	301.10	302.84	56.82	998.83
2014/12/22 10:21:00	1 min instant	13.44	301.09	302.84	56.79	998.86
2014/12/22 10:22:00	1 min instant	11.79	301.11	302.84	56.75	998.86
2014/12/22 10:23:00	1 min instant	12.99	301.13	302.84	56.70	998.86
2014/12/22 10:24:00	1 min instant	13.90	301.14	302.84	56.70	998.89
2014/12/22 10:25:00	1 min instant	13.54	301.17	302.85	56.66	998.93
2014/12/22 10:26:00	1 min instant	13.23	301.17	302.85	56.61	998.96
2014/12/22 10:27:00	1 min instant	13.15	301.21	302.85	56.56	998.96
2014/12/22 10:28:00	1 min instant	13.10	301.25	302.86	56.47	998.93
2014/12/22 10:29:00	1 min instant	13.32	301.26	302.86	56.43	999.00
2014/12/22 10:30:00	1 min instant	12.85	301.27	302.85	56.46	999.00
2014/12/22 10:31:00	1 min instant	13.15	301.24	302.85	56.53	999.00
2014/12/22 10:32:00	1 min instant	13.35	301.20	302.84	56.64	999.00
2014/12/22 10:33:00	1 min instant	13.41	301.17	302.84	56.73	999.00
2014/12/22 10:34:00	1 min instant	13.33	301.12	302.83	56.87	999.00
2014/12/22 10:35:00	1 min instant	13.42	301.08	302.82	57.02	999.03
2014/12/22 10:36:00	1 min instant	13.38	301.06	302.81	57.10	999.03
2014/12/22 10:37:00	1 min instant	13.44	301.02	302.81	57.17	999.00
2014/12/22 10:38:00	1 min instant	13.69	300.98	302.80	57.26	999.03
2014/12/22 10:39:00	1 min instant	13.84	300.99	302.79	57.29	998.96
2014/12/22 10:40:00	1 min instant	14.03	300.99	302.79	57.30	999.03
2014/12/22 10:41:00	1 min instant	14.19	301.00	302.79	57.30	999.00
2014/12/22 10:42:00	1 min instant	13.71	301.00	302.79	57.29	999.00
2014/12/22 10:43:00	1 min instant	14.08	301.03	302.79	57.27	999.00
2014/12/22 10:44:00	1 min instant	14.10	301.05	302.79	57.24	999.03
2014/12/22 10:45:00	1 min instant	14.11	301.11	302.80	57.19	999.03
2014/12/22 10:46:00	1 min instant	14.10	301.13	302.80	57.17	999.06
2014/12/22 10:47:00	1 min instant	13.88	301.15	302.80	57.10	999.03
2014/12/22 10:48:00	1 min instant	14.09	301.19	302.80	57.10	999.06
2014/12/22 10:49:00	1 min instant	13.93	301.19	302.80	57.10	999.06
2014/12/22 10:50:00	1 min instant	13.91	301.17	302.80	57.21	999.06
2014/12/22 10:51:00	1 min instant	13.89	301.14	302.79	57.35	999.10
2014/12/22 10:52:00	1 min instant	13.92	301.09	302.79	57.49	999.13
2014/12/22 10:53:00	1 min instant	14.00	301.06	302.78	57.61	999.17
2014/12/22 10:54:00	1 min instant	13.96	301.01	302.77	57.85	999.17
2014/12/22 10:55:00	1 min instant	13.93	300.99	302.76	57.93	999.20
2014/12/22 10:56:00	1 min instant	13.94	300.98	302.76	58.00	999.23
2014/12/22 10:57:00	1 min instant	14.00	300.97	302.76	58.05	999.23
2014/12/22 10:58:00	1 min instant	13.97	300.99	302.76	58.07	999.20
2014/12/22 10:59:00	1 min instant	13.87	300.99	302.76	58.07	999.20
2014/12/22 11:00:00	1 min instant	13.87	301.01	302.76	58.04	999.20
2014/12/22 11:01:00	1 min instant	13.80	301.05	302.76	57.93	999.23
2014/12/22 11:02:00	1 min instant	13.80	301.06	302.76	57.92	999.23
2014/12/22 11:03:00	1 min instant	13.81	301.05	302.75	57.97	999.27
2014/12/22 11:04:00	1 min instant	13.68	301.02	302.75	58.06	999.27
2014/12/22 11:05:00	1 min instant	14.02	301.00	302.74	58.14	999.27
2014/12/22 11:06:00	1 min instant	14.24	300.96	302.73	58.26	999.27
2014/12/22 11:07:00	1 min instant	13.32	300.93	302.72	58.38	999.30
2014/12/22 11:08:00	1 min instant	14.60	300.90	302.71	58.44	999.33
2014/12/22 11:09:00	1 min instant	14.62	300.89	302.71	58.51	999.33
2014/12/22 11:10:00	1 min instant	14.12	300.87	302.71	58.56	999.37
2014/12/22 11:11:00	1 min instant	14.32	300.87	302.70	58.53	999.40
2014/12/22 11:12:00	1 min instant	14.74	300.89	302.70	58.53	999.33
2014/12/22 11:13:00	1 min instant	14.54	300.91	302.70	58.49	999.37
2014/12/22 11:14:00	1 min instant	15.12	300.95	302.70	58.42	999.40
2014/12/22 11:15:00	1 min instant	15.04	300.96	302.70	58.34	999.40
2014/12/22 11:16:00	1 min instant	14.09	300.98	302.70	58.28	999.37
2014/12/22 11:17:00	1 min instant	14.71	300.99	302.70	58.32	999.44
2014/12/22 11:18:00	1 min instant	15.05	300.96	302.69	58.38	999.47
2014/12/22 11:19:00	1 min instant	15.16	300.94	302.69	58.48	999.50
2014/12/22 11:20:00	1 min instant	14.23	300.91	302.68	58.57	999.54
2014/12/22 11:21:00	1 min instant	14.12	300.88	302.67	58.65	999.57
2014/12/22 11:22:00	1 min instant	15.47	300.84	302.67	58.70	999.61
2014/12/22 11:23:00	1 min instant	15.36	300.83	302.66	58.80	999.61
2014/12/22 11:24:00	1 min instant	14.85	300.82	302.66	58.81	999.67
2014/12/22 11:25:00	1 min instant	14.74	300.83	302.65	58.78	999.67
2014/12/22 11:26:00	1 min instant	16.44	300.85	302.65	58.75	999.67
2014/12/22 11:27:00	1 min instant	15.61	300.87	302.65	58.66	999.74
2014/12/22 11:28:00	1 min instant	14.55	300.91	302.66	58.58	999.81
2014/12/22 11:29:00	1 min instant	13.50	300.92	302.66	58.45	999.81
2014/12/22 11:30:00	1 min instant	15.54	300.95	302.65	58.40	999.84
2014/12/22 11:31:00	1 min instant	15.49	300.93	302.65	58.41	999.81
2014/12/22 11:32:00	1 min instant	14.89	300.91	302.64	58.48	999.84
2014/12/22 11:33:00	1 min instant	14.34	300.86	302.63	58.59	999.88
2014/12/22 11:34:00	1 min instant	19.68	300.84	302.63	58.68	999.88
2014/12/22 11:35:00	1 min instant	12.91	300.82	302.62	58.69	999.88
2014/12/22 11:36:00	1 min instant	14.23	300.80	302.61	58.79	999.91
2014/12/22 11:37:00	1 min instant	14.60	300.77	302.61	58.82	999.91
2014/12/22 11:38:00	1 min instant	13.04	300.77	302.61	58.82	999.95
2014/12/22 11:39:00	1 min instant	13.39	300.77	302.60	58.81	999.98
2014/12/22 11:40:00	1 min instant	13.08	300.80	302.60	58.76	1000.01
2014/12/22 11:41:00	1 min instant	13.26	300.80	302.61	58.68	999.88
2014/12/22 11:42:00	1 min instant	13.67	300.83	302.61	58.66	999.95
2014/12/22 11:43:00	1 min instant	13.82	300.89	302.61	58.52	999.91
2014/12/22 11:44:00	1 min instant	13.96	300.92	302.61	58.46	999.95
2014/12/22 11:45:00	1 min instant	13.93	300.97	302.62	58.34	999.98
2014/12/22 11:46:00	1 min instant	14.02	300.99	302.62	58.29	999.98
2014/12/22 11:47:00	1 min instant	13.95	300.97	302.61	58.31	1000.05
2014/12/22 11:48:00	1 min instant	14.15	300.97	302.61	58.34	999.95
2014/12/22 11:49:00	1 min instant	14.32	300.92	302.61	58.51	1000.01
2014/12/22 11:50:00	1 min instant	14.31	300.88	302.60	58.60	1000.08
2014/12/22 11:51:00	1 min instant	14.44	300.87	302.59	58.64	1000.05
2014/12/22 11:52:00	1 min instant	14.49	300.86	302.59	58.71	1000.05
2014/12/22 11:53:00	1 min instant	14.53	300.81	302.58	58.76	1000.08
2014/12/22 11:54:00	1 min instant	14.44	300.80	302.58	58.78	1000.11
2014/12/22 11:55:00	1 min instant	14.50	300.81	302.58	58.80	1000.11
2014/12/22 11:56:00	1 min instant	14.52	300.82	302.58	58.76	1000.15
2014/12/22 11:57:00	1 min instant	14.52	300.84	302.58	58.76	1000.15
2014/12/22 11:58:00	1 min instant	14.52	300.87	302.58	58.63	1000.11
2014/12/22 11:59:00	1 min instant	14.58	300.89	302.59	58.58	1000.15
2014/12/22 12:00:00	1 min instant	14.55	300.94	302.59	58.50	1000.15
2014/12/22 12:01:00	1 min instant	14.51	300.96	302.60	58.37	1000.15
2014/12/22 12:02:00	1 min instant	14.56	300.99	302.60	58.34	1000.15
2014/12/22 12:03:00	1 min instant	14.58	300.98	302.59	58.35	1000.18
2014/12/22 12:04:00	1 min instant	14.53	300.95	302.59	58.42	1000.18
2014/12/22 12:05:00	1 min instant	14.43	300.92	302.58	58.51	1000.22
2014/12/22 12:06:00	1 min instant	14.45	300.89	302.58	58.62	1000.22
2014/12/22 12:07:00	1 min instant	14.49	300.87	302.57	58.65	1000.25
2014/12/22 12:08:00	1 min instant	14.77	300.83	302.57	58.76	1000.25
2014/12/22 12:09:00	1 min instant	14.71	300.81	302.56	58.82	1000.22
2014/12/22 12:10:00	1 min instant	14.77	300.80	302.56	58.83	1000.22
2014/12/22 12:11:00	1 min instant	14.91	300.80	302.56	58.84	1000.22
2014/12/22 12:12:00	1 min instant	14.85	300.82	302.56	58.87	1000.22
2014/12/22 12:13:00	1 min instant	14.86	300.84	302.56	58.81	1000.15
2014/12/22 12:14:00	1 min instant	16.54	300.85	302.57	58.73	1000.18
2014/12/22 12:15:00	1 min instant	16.28	300.91	302.57	58.75	1000.15
2014/12/22 12:16:00	1 min instant	16.07	300.92	302.58	58.70	1000.15
2014/12/22 12:17:00	1 min instant	15.52	300.98	302.59	58.67	1000.08
2014/12/22 12:18:00	1 min instant	15.59	301.00	302.59	58.54	1000.08
2014/12/22 12:19:00	1 min instant	16.07	301.03	302.59	58.51	1000.01
2014/12/22 12:20:00	1 min instant	17.04	301.04	302.59	58.54	1000.08
2014/12/22 12:21:00	1 min instant	15.07	301.03	302.59	58.69	1000.11
2014/12/22 12:22:00	1 min instant	14.90	300.99	302.59	58.85	1000.15
2014/12/22 12:23:00	1 min instant	13.88	300.95	302.58	58.97	1000.18
2014/12/22 12:24:00	1 min instant	15.23	300.90	302.58	59.31	1000.18
2014/12/22 12:25:00	1 min instant	17.67	300.88	302.57	59.55	1000.22
2014/12/22 12:26:00	1 min instant	14.56	300.86	302.57	59.71	1000.22
2014/12/22 12:27:00	1 min instant	11.66	300.84	302.57	59.89	1000.25
2014/12/22 12:28:00	1 min instant	13.85	300.83	302.57	60.16	1000.22
2014/12/22 12:29:00	1 min instant	15.43	300.85	302.57	60.35	1000.25
2014/12/22 12:30:00	1 min instant	15.02	300.87	302.57	60.34	1000.25
2014/12/22 12:31:00	1 min instant	14.81	300.90	302.57	60.65	1000.25
2014/12/22 12:32:00	1 min instant	14.82	300.91	302.57	60.79	1000.22
2014/12/22 12:33:00	1 min instant	15.24	300.90	302.57	61.05	1000.25
2014/12/22 12:34:00	1 min instant	14.74	300.89	302.56	61.37	1000.25
2014/12/22 12:35:00	1 min instant	14.96	300.86	302.56	61.63	1000.28
2014/12/22 12:36:00	1 min instant	14.95	300.84	302.55	62.02	1000.25
2014/12/22 12:37:00	1 min instant	15.02	300.81	302.55	62.59	1000.32
2014/12/22 12:38:00	1 min instant	15.07	300.80	302.55	62.83	1000.28
2014/12/22 12:39:00	1 min instant	15.16	300.79	302.54	63.22	1000.28
2014/12/22 12:40:00	1 min instant	15.27	300.78	302.54	63.62	1000.32
2014/12/22 12:41:00	1 min instant	15.32	300.80	302.54	64.04	1000.25
2014/12/22 12:42:00	1 min instant	15.34	300.82	302.55	64.18	1000.25
2014/12/22 12:43:00	1 min instant	15.35	300.82	302.55	64.36	1000.25
2014/12/22 12:44:00	1 min instant	15.28	300.83	302.54	64.65	1000.28
2014/12/22 12:45:00	1 min instant	15.28	300.81	302.53	64.81	1000.32
2014/12/22 12:46:00	1 min instant	15.50	300.80	302.53	65.06	1000.28
2014/12/22 12:47:00	1 min instant	15.72	300.74	302.52	65.46	1000.25
2014/12/22 12:48:00	1 min instant	15.68	300.72	302.52	65.61	1000.28
2014/12/22 12:49:00	1 min instant	14.44	300.72	302.52	65.71	1000.28
2014/12/22 12:50:00	1 min instant	14.70	300.71	302.51	65.81	1000.28
2014/12/22 12:51:00	1 min instant	18.30	300.70	302.51	65.85	1000.28
2014/12/22 12:52:00	1 min instant	15.01	300.71	302.51	65.80	1000.25
2014/12/22 12:53:00	1 min instant	16.31	300.73	302.51	65.38	1000.28
2014/12/22 12:54:00	1 min instant	13.84	300.74	302.51	65.23	1000.25
2014/12/22 12:55:00	1 min instant	15.82	300.73	302.50	65.17	1000.25
2014/12/22 12:56:00	1 min instant	15.26	300.71	302.49	65.45	1000.22
2014/12/22 12:57:00	1 min instant	15.30	300.66	302.48	65.69	1000.25
2014/12/22 12:58:00	1 min instant	14.62	300.66	302.48	65.95	1000.25
2014/12/22 12:59:00	1 min instant	18.68	300.64	302.47	66.03	1000.28
2014/12/22 13:00:00	1 min instant	15.59	300.63	302.47	65.92	1000.28
2014/12/22 13:01:00	1 min instant	15.24	300.64	302.47	66.12	1000.25
2014/12/22 13:02:00	1 min instant	15.90	300.65	302.47	66.12	1000.25
2014/12/22 13:03:00	1 min instant	15.47	300.65	302.46	65.52	1000.25
2014/12/22 13:04:00	1 min instant	15.11	300.65	302.46	65.53	1000.25
2014/12/22 13:05:00	1 min instant	17.34	300.64	302.45	65.58	1000.25
2014/12/22 13:06:00	1 min instant	16.08	300.61	302.44	65.68	1000.32
2014/12/22 13:07:00	1 min instant	16.41	300.60	302.44	65.78	1000.28
2014/12/22 13:08:00	1 min instant	16.26	300.59	302.43	65.74	1000.25
2014/12/22 13:09:00	1 min instant	16.34	300.58	302.43	65.66	1000.28
2014/12/22 13:10:00	1 min instant	16.45	300.59	302.42	65.45	1000.32
2014/12/22 13:11:00	1 min instant	16.27	300.59	302.43	65.67	1000.28
2014/12/22 13:12:00	1 min instant	15.80	300.61	302.42	65.81	1000.28
2014/12/22 13:13:00	1 min instant	14.97	300.62	302.42	65.74	1000.32
2014/12/22 13:14:00	1 min instant	14.62	300.61	302.41	65.90	1000.32
2014/12/22 13:15:00	1 min instant	15.39	300.60	302.41	66.15	1000.32
2014/12/22 13:16:00	1 min instant	15.78	300.57	302.40	65.93	1000.32
2014/12/22 13:17:00	1 min instant	15.88	300.56	302.40	66.09	1000.28
2014/12/22 13:18:00	1 min instant	15.80	300.55	302.39	66.06	1000.28
2014/12/22 13:19:00	1 min instant	15.73	300.56	302.39	65.77	1000.35
2014/12/22 13:20:00	1 min instant	15.65	300.56	302.39	65.77	1000.28
2014/12/22 13:21:00	1 min instant	15.77	300.58	302.39	65.70	1000.28
2014/12/22 13:22:00	1 min instant	15.66	300.60	302.39	65.82	1000.35
2014/12/22 13:23:00	1 min instant	15.67	300.58	302.38	66.08	1000.35
2014/12/22 13:24:00	1 min instant	15.58	300.57	302.38	66.29	1000.35
2014/12/22 13:25:00	1 min instant	15.53	300.55	302.37	66.32	1000.35
2014/12/22 13:26:00	1 min instant	15.53	300.54	302.36	66.40	1000.35
2014/12/22 13:27:00	1 min instant	15.48	300.52	302.36	66.51	1000.32
2014/12/22 13:28:00	1 min instant	15.30	300.53	302.36	66.55	1000.25
2014/12/22 13:29:00	1 min instant	15.11	300.52	302.35	66.51	1000.25
2014/12/22 13:30:00	1 min instant	15.26	300.54	302.35	66.48	1000.25
2014/12/22 13:31:00	1 min instant	15.29	300.56	302.35	66.07	1000.22
2014/12/22 13:32:00	1 min instant	15.00	300.57	302.35	65.72	1000.22
2014/12/22 13:33:00	1 min instant	15.05	300.55	302.34	66.00	1000.18
2014/12/22 13:34:00	1 min instant	15.67	300.53	302.34	66.10	1000.18
2014/12/22 13:35:00	1 min instant	14.93	300.52	302.33	65.83	1000.11
2014/12/22 13:36:00	1 min instant	14.60	300.50	302.33	65.84	1000.18
2014/12/22 13:37:00	1 min instant	10.84	300.51	302.33	66.17	1000.18
2014/12/22 13:38:00	1 min instant	15.12	300.50	302.33	66.49	1000.15
2014/12/22 13:39:01	1 min instant	14.36	300.52	302.33	66.30	1000.15
2014/12/22 13:40:00	1 min instant	14.39	300.54	302.33	66.28	1000.15
2014/12/22 13:41:00	1 min instant	14.46	300.54	302.33	66.25	1000.15
2014/12/22 13:42:00	1 min instant	17.54	300.54	302.32	66.13	1000.15
2014/12/22 13:43:00	1 min instant	15.69	300.52	302.31	66.08	1000.15
2014/12/22 13:44:00	1 min instant	16.22	300.50	302.31	65.99	1000.18
2014/12/22 13:45:00	1 min instant	15.57	300.49	302.30	65.76	1000.15
2014/12/22 13:46:00	1 min instant	11.07	300.49	302.30	66.11	1000.11
2014/12/22 13:47:00	1 min instant	13.81	300.49	302.30	65.98	1000.15
2014/12/22 13:48:00	1 min instant	17.10	300.50	302.30	66.15	1000.15
2014/12/22 13:49:00	1 min instant	21.29	300.51	302.31	65.97	1000.08
2014/12/22 13:50:00	1 min instant	14.15	300.53	302.30	66.18	1000.08
2014/12/22 13:51:00	1 min instant	14.95	300.52	302.30	66.52	1000.08
2014/12/22 13:52:00	1 min instant	13.26	300.50	302.29	66.49	1000.11
2014/12/22 13:53:00	1 min instant	15.22	300.48	302.29	66.24	1000.11
2014/12/22 13:54:00	1 min instant	13.99	300.47	302.29	66.36	1000.05
2014/12/22 13:55:01	1 min instant	14.08	300.47	302.29	66.48	999.95
2014/12/22 13:56:00	1 min instant	14.39	300.49	302.28	66.87	1000.18
2014/12/22 13:57:00	1 min instant	14.40	300.51	302.29	66.43	1000.11
2014/12/22 13:58:00	1 min instant	13.47	300.50	302.28	65.76	1000.15
2014/12/22 13:59:00	1 min instant	15.98	300.49	302.27	66.02	1000.15
2014/12/22 14:00:00	1 min instant	14.06	300.48	302.27	66.42	1000.15
2014/12/22 14:01:00	1 min instant	13.94	300.46	302.27	66.69	1000.15
2014/12/22 14:02:00	1 min instant	13.90	300.44	302.26	67.11	1000.18
2014/12/22 14:03:00	1 min instant	13.77	300.44	302.26	66.89	1000.18
2014/12/22 14:04:00	1 min instant	13.86	300.45	302.26	67.37	1000.22
2014/12/22 14:05:00	1 min instant	13.94	300.46	302.26	66.86	1000.22
2014/12/22 14:06:00	1 min instant	13.94	300.46	302.26	67.06	1000.15
2014/12/22 14:07:00	1 min instant	14.12	300.45	302.25	66.78	1000.25
2014/12/22 14:08:00	1 min instant	14.36	300.42	302.24	66.63	1000.25
2014/12/22 14:09:00	1 min instant	14.85	300.40	302.23	66.86	1000.25
2014/12/22 14:10:01	1 min instant	14.71	300.38	302.23	66.75	1000.18
2014/12/22 14:11:00	1 min instant	15.35	300.37	302.23	66.80	1000.25
2014/12/22 14:12:00	1 min instant	13.98	300.37	302.22	66.63	1000.22
2014/12/22 14:13:00	1 min instant	14.80	300.38	302.22	66.51	1000.22
2014/12/22 14:14:00	1 min instant	15.59	300.38	302.21	66.81	1000.22
2014/12/22 14:15:00	1 min instant	15.30	300.36	302.21	66.65	1000.22
2014/12/22 14:16:00	1 min instant	15.85	300.34	302.20	67.00	1000.28
2014/12/22 14:17:00	1 min instant	13.85	300.32	302.19	66.97	1000.25
2014/12/22 14:18:00	1 min instant	14.07	300.29	302.19	67.65	1000.28
2014/12/22 14:19:00	1 min instant	14.90	300.30	302.18	67.32	1000.28
2014/12/22 14:20:00	1 min instant	14.54	300.29	302.18	67.17	1000.25
2014/12/22 14:21:00	1 min instant	14.44	300.29	302.18	66.60	1000.28
2014/12/22 14:22:00	1 min instant	13.74	300.29	302.17	66.78	1000.22
2014/12/22 14:23:00	1 min instant	14.02	300.28	302.16	66.88	1000.18
2014/12/22 14:24:00	1 min instant	13.57	300.24	302.15	67.35	1000.18
2014/12/22 14:25:00	1 min instant	16.00	300.24	302.15	67.53	1000.15
2014/12/22 14:26:00	1 min instant	16.04	300.24	302.14	67.96	1000.18
2014/12/22 14:27:00	1 min instant	15.96	300.23	302.14	67.45	1000.18
2014/12/22 14:28:00	1 min instant	15.80	300.22	302.13	67.50	1000.15
2014/12/22 14:29:00	1 min instant	14.53	300.22	302.13	67.92	1000.18
2014/12/22 14:30:00	1 min instant	15.76	300.18	302.11	68.13	1000.15
2014/12/22 14:31:00	1 min instant	15.90	300.15	302.10	68.07	1000.11
2014/12/22 14:32:00	1 min instant	14.46	300.13	302.09	68.38	1000.11
2014/12/22 14:33:00	1 min instant	14.95	300.11	302.08	67.94	1000.15
2014/12/22 14:34:00	1 min instant	14.82	300.10	302.08	68.11	1000.05
2014/12/22 14:35:00	1 min instant	15.11	300.12	302.07	67.71	1000.01
2014/12/22 14:36:00	1 min instant	14.91	300.10	302.06	67.56	1000.05
2014/12/22 14:37:00	1 min instant	14.89	300.06	302.05	67.45	1000.01
2014/12/22 14:38:00	1 min instant	14.78	300.05	302.04	67.73	1000.05
2014/12/22 14:39:00	1 min instant	14.79	300.02	302.03	68.03	1000.05
2014/12/22 14:40:00	1 min instant	15.12	299.99	302.02	68.06	1000.08
2014/12/22 14:41:00	1 min instant	15.03	300.01	302.02	68.19	1000.11
2014/12/22 14:42:00	1 min instant	15.07	300.01	302.01	68.20	1000.08
2014/12/22 14:43:00	1 min instant	15.06	300.01	302.01	67.88	1000.08
2014/12/22 14:44:00	1 min instant	15.02	300.01	302.00	67.96	1000.08
2014/12/22 14:45:00	1 min instant	15.21	300.01	301.99	68.34	1000.05
2014/12/22 14:46:00	1 min instant	15.39	299.99	301.97	68.30	1000.05
2014/12/22 14:47:00	1 min instant	15.43	299.95	301.96	68.67	1000.05
2014/12/22 14:48:00	1 min instant	15.05	299.94	301.96	68.53	1000.01
2014/12/22 14:49:00	1 min instant	14.80	299.93	301.95	68.57	1000.01
2014/12/22 14:50:00	1 min instant	15.11	299.96	301.95	68.71	999.98
2014/12/22 14:51:00	1 min instant	14.54	299.97	301.94	68.95	1000.01
2014/12/22 14:52:00	1 min instant	14.20	299.96	301.94	68.47	999.88
2014/12/22 14:53:00	1 min instant	14.22	299.93	301.91	68.03	999.84
2014/12/22 14:54:00	1 min instant	14.33	299.93	301.91	68.61	999.88
2014/12/22 14:55:00	1 min instant	14.79	299.90	301.90	68.95	999.84
2014/12/22 14:56:00	1 min instant	14.78	299.88	301.89	68.38	999.81
2014/12/22 14:57:01	1 min instant	14.58	299.88	301.89	68.46	999.81
2014/12/22 14:58:00	1 min instant	14.01	299.89	301.89	68.57	999.81
2014/12/22 14:59:00	1 min instant	16.07	299.92	301.88	68.54	999.84
2014/12/22 15:00:00	1 min instant	14.38	299.92	301.87	68.73	999.84
2014/12/22 15:01:00	1 min instant	13.88	299.91	301.86	68.84	999.84
2014/12/22 15:02:00	1 min instant	14.89	299.90	301.85	68.65	999.84
2014/12/22 15:03:00	1 min instant	7.34	299.86	301.84	68.62	999.84
2014/12/22 15:04:00	1 min instant	14.81	299.85	301.84	68.78	999.81
2014/12/22 15:05:00	1 min instant	14.53	299.84	301.83	68.78	999.81
2014/12/22 15:06:00	1 min instant	13.52	299.85	301.83	68.64	999.78
2014/12/22 15:07:00	1 min instant	13.22	299.89	301.83	68.77	999.74
2014/12/22 15:08:00	1 min instant	13.78	299.90	301.83	68.45	999.74
2014/12/22 15:09:00	1 min instant	13.93	299.92	301.82	68.48	999.74
2014/12/22 15:10:00	1 min instant	13.59	299.90	301.81	68.66	999.71
2014/12/22 15:11:00	1 min instant	12.75	299.90	301.81	68.79	999.67
2014/12/22 15:12:00	1 min instant	16.44	299.90	301.80	68.87	999.64
2014/12/22 15:13:01	1 min instant	16.87	299.89	301.80	68.22	999.61
2014/12/22 15:14:00	1 min instant	14.59	299.91	301.80	68.14	999.57
2014/12/22 15:15:00	1 min instant	9.75	299.92	301.80	68.03	999.54
2014/12/22 15:16:00	1 min instant	12.62	299.98	301.80	68.04	999.47
2014/12/22 15:17:00	1 min instant	12.21	300.00	301.80	68.21	999.47
2014/12/22 15:18:00	1 min instant	13.57	300.01	301.80	68.01	999.50
2014/12/22 15:19:00	1 min instant	12.97	300.01	301.79	67.35	999.44
2014/12/22 15:20:00	1 min instant	13.27	300.00	301.79	67.37	999.47
2014/12/22 15:21:00	1 min instant	13.78	299.99	301.79	67.43	999.40
2014/12/22 15:22:00	1 min instant	13.70	300.01	301.79	67.44	999.37
2014/12/22 15:23:00	1 min instant	13.63	300.01	301.80	67.64	999.33
2014/12/22 15:24:00	1 min instant	13.43	300.04	301.80	67.79	999.33
2014/12/22 15:25:00	1 min instant	13.37	300.07	301.80	67.68	999.27
2014/12/22 15:26:00	1 min instant	13.81	300.08	301.80	67.49	999.27
2014/12/22 15:27:00	1 min instant	13.49	300.06	301.80	67.38	999.27
2014/12/22 15:28:00	1 min instant	14.92	300.04	301.79	67.44	999.27
2014/12/22 15:29:00	1 min instant	15.13	300.04	301.79	67.72	999.30
2014/12/22 15:30:00	1 min instant	17.82	300.03	301.79	68.04	999.27
2014/12/22 15:31:00	1 min instant	19.36	300.02	301.79	68.23	999.30
2014/12/22 15:32:00	1 min instant	13.86	300.03	301.79	68.44	999.23
2014/12/22 15:33:00	1 min instant	12.64	300.03	301.79	68.00	999.23
2014/12/22 15:34:00	1 min instant	11.96	300.01	301.78	68.14	999.27
2014/12/22 15:35:00	1 min instant	13.42	299.97	301.77	67.73	999.23
2014/12/22 15:36:00	1 min instant	14.14	299.95	301.77	67.44	999.17
2014/12/22 15:37:00	1 min instant	14.47	299.92	301.76	68.09	999.20
2014/12/22 15:38:00	1 min instant	13.63	299.93	301.76	68.45	999.13
2014/12/22 15:39:00	1 min instant	12.17	299.92	301.76	68.42	999.17
2014/12/22 15:40:00	1 min instant	12.99	299.92	301.76	68.15	999.06
2014/12/22 15:41:00	1 min instant	12.92	299.92	301.75	68.67	999.10
2014/12/22 15:42:00	1 min instant	13.45	299.90	301.74	68.51	999.06
2014/12/22 15:43:00	1 min instant	13.77	299.87	301.74	68.65	998.96
2014/12/22 15:44:00	1 min instant	14.34	299.85	301.73	67.78	998.93
2014/12/22 15:45:00	1 min instant	14.88	299.84	301.73	68.29	998.96
2014/12/22 15:46:00	1 min instant	14.82	299.85	301.73	69.17	998.89
2014/12/22 15:47:00	1 min instant	14.22	299.87	301.73	68.86	998.89
2014/12/22 15:48:00	1 min instant	14.90	299.89	301.73	69.11	998.83
2014/12/22 15:49:00	1 min instant	14.53	299.88	301.72	68.93	998.89
2014/12/22 15:50:00	1 min instant	17.00	299.85	301.71	68.68	998.76
2014/12/22 15:51:00	1 min instant	15.53	299.83	301.70	68.36	998.79
2014/12/22 15:52:00	1 min instant	15.92	299.81	301.70	68.35	998.76
2014/12/22 15:53:00	1 min instant	15.75	299.82	301.70	68.24	998.83
2014/12/22 15:54:00	1 min instant	15.42	299.83	301.70	68.32	998.79
2014/12/22 15:55:00	1 min instant	15.43	299.83	301.69	68.56	998.79
2014/12/22 15:56:00	1 min instant	15.65	299.81	301.68	68.62	998.79
2014/12/22 15:57:00	1 min instant	15.47	299.79	301.67	69.03	998.79
2014/12/22 15:58:00	1 min instant	15.49	299.75	301.66	69.32	998.79
2014/12/22 15:59:00	1 min instant	15.64	299.72	301.65	69.11	998.83
2014/12/22 16:00:00	1 min instant	15.71	299.70	301.65	69.12	998.83
2014/12/22 16:01:00	1 min instant	15.36	299.72	301.64	69.36	998.79
2014/12/22 16:02:00	1 min instant	16.02	299.70	301.64	69.58	998.79
2014/12/22 16:03:00	1 min instant	15.50	299.71	301.64	69.80	998.76
2014/12/22 16:04:00	1 min instant	15.37	299.68	301.62	68.83	998.72
2014/12/22 16:05:00	1 min instant	15.33	299.66	301.61	69.84	998.72
2014/12/22 16:06:00	1 min instant	15.47	299.64	301.61	69.77	998.66
2014/12/22 16:07:00	1 min instant	15.49	299.63	301.60	69.76	998.62
2014/12/22 16:08:00	1 min instant	15.14	299.63	301.60	70.28	998.56
2014/12/22 16:09:00	1 min instant	14.95	299.64	301.60	69.87	998.49
2014/12/22 16:10:00	1 min instant	14.60	299.66	301.59	69.95	998.42
2014/12/22 16:11:00	1 min instant	14.50	299.69	301.59	69.37	998.39
2014/12/22 16:12:00	1 min instant	14.58	299.67	301.58	69.68	998.42
2014/12/22 16:13:00	1 min instant	14.04	299.67	301.57	70.22	998.45
2014/12/22 16:14:00	1 min instant	14.37	299.66	301.57	70.20	998.39
2014/12/22 16:15:00	1 min instant	15.80	299.65	301.57	69.73	998.39
2014/12/22 16:16:00	1 min instant	14.95	299.65	301.56	69.15	998.45
2014/12/22 16:17:00	1 min instant	15.16	299.68	301.56	69.81	998.49
2014/12/22 16:18:00	1 min instant	15.38	299.68	301.56	69.56	998.42
2014/12/22 16:19:00	1 min instant	15.05	299.70	301.56	69.52	998.42
2014/12/22 16:20:00	1 min instant	14.81	299.67	301.54	68.91	998.35
2014/12/22 16:21:00	1 min instant	15.12	299.65	301.54	68.92	998.39
2014/12/22 16:22:00	1 min instant	15.06	299.63	301.53	69.50	998.32
2014/12/22 16:23:00	1 min instant	14.82	299.63	301.53	69.53	998.32
2014/12/22 16:24:00	1 min instant	13.71	299.64	301.53	69.65	998.28
2014/12/22 16:25:00	1 min instant	15.27	299.66	301.53	69.18	998.32
2014/12/22 16:26:00	1 min instant	14.84	299.67	301.52	69.09	998.28
2014/12/22 16:27:00	1 min instant	15.44	299.65	301.51	69.09	998.32
2014/12/22 16:28:00	1 min instant	15.69	299.62	301.50	68.70	998.28
2014/12/22 16:29:00	1 min instant	15.69	299.60	301.49	69.30	998.25
2014/12/22 16:30:00	1 min instant	15.33	299.58	301.49	69.65	998.18
2014/12/22 16:31:00	1 min instant	14.88	299.58	301.48	69.93	998.15
2014/12/22 16:32:00	1 min instant	14.69	299.60	301.48	69.69	998.18
2014/12/22 16:33:00	1 min instant	14.72	299.60	301.48	69.47	998.08
2014/12/22 16:34:00	1 min instant	14.40	299.60	301.48	68.97	998.05
2014/12/22 16:35:00	1 min instant	14.56	299.57	301.47	69.65	998.05
2014/12/22 16:36:00	1 min instant	14.59	299.54	301.45	69.52	998.05
2014/12/22 16:37:00	1 min instant	13.68	299.53	301.45	68.77	997.94
2014/12/22 16:38:00	1 min instant	14.36	299.52	301.45	68.85	997.98
2014/12/22 16:39:00	1 min instant	13.33	299.57	301.44	68.87	997.94
2014/12/22 16:40:00	1 min instant	14.31	299.57	301.44	69.10	997.91
2014/12/22 16:41:00	1 min instant	13.46	299.57	301.44	69.55	997.88
2014/12/22 16:42:00	1 min instant	14.30	299.58	301.43	70.28	997.91
2014/12/22 16:43:00	1 min instant	14.32	299.54	301.42	69.89	997.91
2014/12/22 16:44:00	1 min instant	14.54	299.53	301.42	70.20	997.91
2014/12/22 16:45:00	1 min instant	17.18	299.51	301.41	69.74	997.88
2014/12/22 16:46:01	1 min instant	15.33	299.54	301.41	68.91	997.84
2014/12/22 16:47:00	1 min instant	14.79	299.54	301.41	69.03	997.84
2014/12/22 16:48:00	1 min instant	13.36	299.56	301.41	69.31	997.78
2014/12/22 16:49:00	1 min instant	17.05	299.55	301.40	69.79	997.74
2014/12/22 16:50:00	1 min instant	15.18	299.55	301.39	69.78	997.74
2014/12/22 16:51:00	1 min instant	14.82	299.53	301.39	70.13	997.71
2014/12/22 16:52:00	1 min instant	15.17	299.52	301.39	70.03	997.67
2014/12/22 16:53:00	1 min instant	14.22	299.54	301.39	69.53	997.64
2014/12/22 16:54:00	1 min instant	14.65	299.54	301.39	70.22	997.61
2014/12/22 16:55:00	1 min instant	14.76	299.57	301.39	69.84	997.61
2014/12/22 16:56:00	1 min instant	13.76	299.58	301.39	69.33	997.57
2014/12/22 16:57:00	1 min instant	15.61	299.59	301.38	69.41	997.57
2014/12/22 16:58:00	1 min instant	14.11	299.56	301.37	69.98	997.57
2014/12/22 16:59:00	1 min instant	13.86	299.54	301.37	70.19	997.57
2014/12/22 17:00:00	1 min instant	13.94	299.54	301.37	69.88	997.54
2014/12/22 17:01:00	1 min instant	13.62	299.54	301.36	69.58	997.54
2014/12/22 17:02:00	1 min instant	13.74	299.55	301.36	69.92	997.50
2014/12/22 17:03:00	1 min instant	14.19	299.55	301.36	69.70	997.40
2014/12/22 17:04:00	1 min instant	14.12	299.53	301.35	69.64	997.44
2014/12/22 17:05:00	1 min instant	14.08	299.50	301.34	69.97	997.44
2014/12/22 17:06:00	1 min instant	13.50	299.48	301.33	70.68	997.44
2014/12/22 17:07:00	1 min instant	13.41	299.47	301.33	71.18	997.40
2014/12/22 17:08:00	1 min instant	13.29	299.48	301.33	70.64	997.37
2014/12/22 17:09:00	1 min instant	13.70	299.49	301.33	70.72	997.37
2014/12/22 17:10:00	1 min instant	13.75	299.50	301.33	70.58	997.30
2014/12/22 17:11:00	1 min instant	13.75	299.48	301.32	70.56	997.37
2014/12/22 17:12:00	1 min instant	13.85	299.45	301.31	70.73	997.33
2014/12/22 17:13:00	1 min instant	13.93	299.43	301.30	70.51	997.33
2014/12/22 17:14:00	1 min instant	13.99	299.42	301.30	70.43	997.30
2014/12/22 17:15:00	1 min instant	14.08	299.43	301.30	70.22	997.27
2014/12/22 17:16:00	1 min instant	14.03	299.45	301.30	70.66	997.30
2014/12/22 17:17:00	1 min instant	14.23	299.46	301.30	70.46	997.30
2014/12/22 17:18:00	1 min instant	14.63	299.45	301.29	70.86	997.30
2014/12/22 17:19:00	1 min instant	15.37	299.42	301.28	70.14	997.30
2014/12/22 17:20:00	1 min instant	17.71	299.40	301.27	70.43	997.27
2014/12/22 17:21:00	1 min instant	14.40	299.40	301.27	70.05	997.30
2014/12/22 17:22:00	1 min instant	15.91	299.41	301.27	69.77	997.33
2014/12/22 17:23:00	1 min instant	14.75	299.42	301.27	69.66	997.30
2014/12/22 17:24:00	1 min instant	16.58	299.43	301.26	69.42	997.27
2014/12/22 17:25:00	1 min instant	17.20	299.41	301.26	69.33	997.27
2014/12/22 17:26:00	1 min instant	16.42	299.40	301.25	69.43	997.23
2014/12/22 17:27:00	1 min instant	17.04	299.37	301.24	69.10	997.20
2014/12/22 17:28:00	1 min instant	17.37	299.37	301.24	68.82	997.20
2014/12/22 17:29:00	1 min instant	17.71	299.38	301.23	69.03	997.13
2014/12/22 17:30:00	1 min instant	17.85	299.38	301.23	69.71	997.13
2014/12/22 17:31:00	1 min instant	18.06	299.40	301.23	69.31	997.10
2014/12/22 17:32:00	1 min instant	18.76	299.38	301.22	69.73	997.03
2014/12/22 17:33:00	1 min instant	18.32	299.36	301.22	69.63	997.03
2014/12/22 17:34:00	1 min instant	19.06	299.33	301.20	68.81	997.00
2014/12/22 17:35:00	1 min instant	17.72	299.32	301.20	69.38	997.00
2014/12/22 17:36:00	1 min instant	18.24	299.31	301.20	69.38	996.96
2014/12/22 17:37:00	1 min instant	18.46	299.33	301.20	68.91	996.93
2014/12/22 17:38:00	1 min instant	18.71	299.33	301.20	68.64	996.89
2014/12/22 17:39:00	1 min instant	19.03	299.37	301.20	69.37	996.86
2014/12/22 17:40:00	1 min instant	19.44	299.36	301.19	70.19	996.86
2014/12/22 17:41:00	1 min instant	19.01	299.34	301.18	69.84	996.79
2014/12/22 17:42:00	1 min instant	19.20	299.35	301.18	69.80	996.76
2014/12/22 17:43:00	1 min instant	19.02	299.34	301.18	69.33	996.79
2014/12/22 17:44:00	1 min instant	18.56	299.37	301.18	69.96	996.76
2014/12/22 17:45:00	1 min instant	16.47	299.38	301.19	69.66	996.79
2014/12/22 17:46:00	1 min instant	22.65	299.40	301.18	69.39	996.76
2014/12/22 17:47:00	1 min instant	19.59	299.41	301.18	69.20	996.69
2014/12/22 17:48:00	1 min instant	19.44	299.40	301.17	69.48	996.69
2014/12/22 17:49:00	1 min instant	19.57	299.39	301.17	69.13	996.69
2014/12/22 17:50:00	1 min instant	19.65	299.37	301.17	68.82	996.62
2014/12/22 17:51:00	1 min instant	19.82	299.39	301.17	68.91	996.59
2014/12/22 17:52:00	1 min instant	21.21	299.42	301.17	69.68	996.59
2014/12/22 17:53:00	1 min instant	23.20	299.45	301.18	69.01	996.55
2014/12/22 17:54:00	1 min instant	21.42	299.47	301.18	68.54	996.52
2014/12/22 17:55:00	1 min instant	19.52	299.51	301.18	69.53	996.55
2014/12/22 17:56:00	1 min instant	20.10	299.50	301.18	70.04	996.55
2014/12/22 17:57:00	1 min instant	22.84	299.47	301.18	69.84	996.45
2014/12/22 17:58:00	1 min instant	21.88	299.48	301.18	69.71	996.42
2014/12/22 17:59:00	1 min instant	21.17	299.48	301.18	69.89	996.42
2014/12/22 18:00:00	1 min instant	21.18	299.50	301.19	69.43	996.28
2014/12/22 18:01:00	1 min instant	21.30	299.51	301.20	69.74	996.35
2014/12/22 18:02:00	1 min instant	21.50	299.53	301.19	69.81	996.38
2014/12/22 18:03:00	1 min instant	21.50	299.51	301.19	69.90	996.38
2014/12/22 18:04:00	1 min instant	21.28	299.50	301.19	69.72	996.35
2014/12/22 18:05:00	1 min instant	21.61	299.50	301.19	69.48	996.35
2014/12/22 18:06:00	1 min instant	21.85	299.49	301.19	69.37	996.28
2014/12/22 18:07:00	1 min instant	21.67	299.51	301.20	69.42	996.32
2014/12/22 18:08:00	1 min instant	22.28	299.52	301.20	69.44	996.25
2014/12/22 18:09:00	1 min instant	22.37	299.53	301.20	68.97	996.28
2014/12/22 18:10:00	1 min instant	22.07	299.53	301.20	68.64	996.28
2014/12/22 18:11:00	1 min instant	21.91	299.52	301.19	68.86	996.28
2014/12/22 18:12:00	1 min instant	22.17	299.50	301.19	69.14	996.25
2014/12/22 18:13:00	1 min instant	21.52	299.48	301.19	68.55	996.22
2014/12/22 18:14:00	1 min instant	22.12	299.48	301.19	68.81	996.22
2014/12/22 18:15:00	1 min instant	22.33	299.50	301.20	69.13	996.11
2014/12/22 18:16:00	1 min instant	22.09	299.52	301.20	68.87	996.08
2014/12/22 18:17:00	1 min instant	22.50	299.54	301.20	68.76	996.08
2014/12/22 18:18:00	1 min instant	21.87	299.54	301.20	68.97	996.08
2014/12/22 18:19:00	1 min instant	21.14	299.51	301.19	68.85	996.05
2014/12/22 18:20:00	1 min instant	23.29	299.49	301.19	68.74	995.98
2014/12/22 18:21:00	1 min instant	21.67	299.48	301.19	68.76	995.98
2014/12/22 18:22:00	1 min instant	23.28	299.45	301.19	68.76	995.94
2014/12/22 18:23:00	1 min instant	23.79	299.46	301.19	68.86	995.88
2014/12/22 18:24:00	1 min instant	23.49	299.48	301.19	69.00	995.91
2014/12/22 18:25:00	1 min instant	23.83	299.48	301.19	69.69	995.94
2014/12/22 18:26:00	1 min instant	24.45	299.45	301.18	69.08	995.91
2014/12/22 18:27:00	1 min instant	24.24	299.44	301.18	69.02	995.84
2014/12/22 18:28:00	1 min instant	23.20	299.41	301.17	69.04	995.81
2014/12/22 18:29:00	1 min instant	23.11	299.40	301.17	69.32	995.74
2014/12/22 18:30:00	1 min instant	22.91	299.39	301.17	69.11	995.74
2014/12/22 18:31:00	1 min instant	22.60	299.40	301.17	69.34	995.71
2014/12/22 18:32:00	1 min instant	23.34	299.39	301.16	69.24	995.74
2014/12/22 18:33:00	1 min instant	23.50	299.37	301.15	69.25	995.74
2014/12/22 18:34:00	1 min instant	23.25	299.33	301.14	69.24	995.71
2014/12/22 18:35:00	1 min instant	23.43	299.29	301.13	70.38	995.71
2014/12/22 18:36:00	1 min instant	25.08	299.25	301.13	70.78	995.74
2014/12/22 18:37:00	1 min instant	23.85	299.24	301.12	71.13	995.67
2014/12/22 18:38:00	1 min instant	24.87	299.25	301.12	69.79	995.67
2014/12/22 18:39:00	1 min instant	25.73	299.26	301.12	69.44	995.64
2014/12/22 18:40:00	1 min instant	25.36	299.26	301.12	69.54	995.64
2014/12/22 18:41:00	1 min instant	24.75	299.25	301.11	69.63	995.64
2014/12/22 18:42:00	1 min instant	24.87	299.21	301.09	70.31	995.57
2014/12/22 18:43:00	1 min instant	25.88	299.19	301.09	70.55	995.50
2014/12/22 18:44:00	1 min instant	23.26	299.18	301.08	70.42	995.54
2014/12/22 18:45:00	1 min instant	24.45	299.19	301.08	69.81	995.47
2014/12/22 18:46:00	1 min instant	24.25	299.20	301.08	69.92	995.44
2014/12/22 18:47:00	1 min instant	24.72	299.20	301.08	70.04	995.47
2014/12/22 18:48:00	1 min instant	22.95	299.19	301.07	69.99	995.47
2014/12/22 18:49:00	1 min instant	23.68	299.17	301.06	70.90	995.44
2014/12/22 18:50:00	1 min instant	23.46	299.16	301.05	71.13	995.47
2014/12/22 18:51:00	1 min instant	24.07	299.15	301.05	71.08	995.47
2014/12/22 18:52:00	1 min instant	24.40	299.14	301.05	70.73	995.37
2014/12/22 18:53:00	1 min instant	24.70	299.16	301.05	70.65	995.40
2014/12/22 18:54:00	1 min instant	24.91	299.16	301.04	70.34	995.33
2014/12/22 18:55:00	1 min instant	25.42	299.17	301.04	70.78	995.33
2014/12/22 18:56:00	1 min instant	25.39	299.15	301.03	70.80	995.27
2014/12/22 18:57:00	1 min instant	26.06	299.14	301.02	70.87	995.27
2014/12/22 18:58:00	1 min instant	25.50	299.14	301.02	70.95	995.27
2014/12/22 18:59:00	1 min instant	24.74	299.14	301.02	70.95	995.20
2014/12/22 19:00:00	1 min instant	24.93	299.16	301.02	70.76	995.20
2014/12/22 19:01:00	1 min instant	25.09	299.19	301.02	71.09	995.16
2014/12/22 19:02:00	1 min instant	24.67	299.18	301.01	70.96	995.13
2014/12/22 19:03:00	1 min instant	24.73	299.15	301.00	71.38	995.16
2014/12/22 19:04:00	1 min instant	24.84	299.12	301.00	71.55	995.10
2014/12/22 19:05:00	1 min instant	24.74	299.13	301.00	71.82	995.06
2014/12/22 19:06:00	1 min instant	24.70	299.13	301.00	71.75	995.03
2014/12/22 19:07:00	1 min instant	24.34	299.14	301.00	71.41	994.99
2014/12/22 19:08:00	1 min instant	24.35	299.18	301.00	71.43	994.99
2014/12/22 19:09:00	1 min instant	21.61	299.21	301.00	71.34	995.03
2014/12/22 19:10:00	1 min instant	22.74	299.22	301.00	71.24	994.99
2014/12/22 19:11:00	1 min instant	21.76	299.23	301.00	71.35	994.93
2014/12/22 19:12:00	1 min instant	23.19	299.23	301.00	71.51	994.93
2014/12/22 19:13:00	1 min instant	23.44	299.24	301.00	71.48	994.93
2014/12/22 19:14:00	1 min instant	24.13	299.26	301.00	71.56	994.89
2014/12/22 19:15:00	1 min instant	25.20	299.26	301.01	71.33	994.86
2014/12/22 19:16:00	1 min instant	25.97	299.30	301.02	71.33	994.86
2014/12/22 19:17:00	1 min instant	29.29	299.37	301.03	70.91	994.79
2014/12/22 19:18:00	1 min instant	27.45	299.41	301.03	70.86	994.82
2014/12/22 19:19:00	1 min instant	30.39	299.43	301.04	70.92	994.72
2014/12/22 19:20:00	1 min instant	27.21	299.43	301.04	70.88	994.72
2014/12/22 19:21:00	1 min instant	26.49	299.45	301.05	71.03	994.72
2014/12/22 19:22:00	1 min instant	26.29	299.45	301.05	71.02	994.69
2014/12/22 19:23:00	1 min instant	26.44	299.46	301.06	70.98	994.66
2014/12/22 19:24:00	1 min instant	26.31	299.49	301.07	71.02	994.62
2014/12/22 19:25:00	1 min instant	24.01	299.51	301.08	70.57	994.59
2014/12/22 19:26:00	1 min instant	22.82	299.56	301.09	69.93	994.59
2014/12/22 19:27:00	1 min instant	22.92	299.62	301.11	69.45	994.62
2014/12/22 19:28:00	1 min instant	22.74	299.66	301.12	69.26	994.55
2014/12/22 19:29:00	1 min instant	22.27	299.70	301.13	68.98	994.52
2014/12/22 19:30:00	1 min instant	22.24	299.72	301.14	68.95	994.49
2014/12/22 19:31:00	1 min instant	21.77	299.72	301.14	68.89	994.49
2014/12/22 19:32:00	1 min instant	22.22	299.73	301.15	69.05	994.49
2014/12/22 19:33:00	1 min instant	22.01	299.73	301.17	68.73	994.45
2014/12/22 19:34:00	1 min instant	22.45	299.74	301.17	68.73	994.49
2014/12/22 19:35:00	1 min instant	22.66	299.78	301.19	68.65	994.45
2014/12/22 19:36:00	1 min instant	22.96	299.78	301.19	68.68	994.52
2014/12/22 19:37:00	1 min instant	24.35	299.83	301.22	68.49	994.49
2014/12/22 19:38:00	1 min instant	30.01	299.86	301.23	68.26	994.38
2014/12/22 19:39:00	1 min instant	30.81	299.90	301.24	67.94	994.38
2014/12/22 19:40:00	1 min instant	31.25	299.94	301.25	67.95	994.38
2014/12/22 19:41:00	1 min instant	31.34	299.94	301.26	67.94	994.42
2014/12/22 19:42:00	1 min instant	31.42	299.92	301.27	68.05	994.38
2014/12/22 19:43:00	1 min instant	32.78	299.94	301.28	68.10	994.35
2014/12/22 19:44:00	1 min instant	30.93	299.94	301.29	68.26	994.35
2014/12/22 19:45:00	1 min instant	30.32	299.97	301.30	68.03	994.32
2014/12/22 19:46:00	1 min instant	29.97	299.98	301.32	67.91	994.32
2014/12/22 19:47:00	1 min instant	28.95	300.01	301.33	67.84	994.32
2014/12/22 19:48:00	1 min instant	25.41	300.04	301.35	67.99	994.32
2014/12/22 19:49:00	1 min instant	25.41	300.07	301.36	67.78	994.32
2014/12/22 19:50:00	1 min instant	24.75	300.08	301.37	67.92	994.35
2014/12/22 19:51:00	1 min instant	23.75	300.07	301.38	67.92	994.38
2014/12/22 19:52:01	1 min instant	24.15	300.06	301.39	67.99	994.28
2014/12/22 19:53:00	1 min instant	25.18	300.06	301.40	68.14	994.32
2014/12/22 19:54:00	1 min instant	25.25	300.04	301.40	68.31	994.28
2014/12/22 19:55:00	1 min instant	25.07	300.07	301.42	68.12	994.28
2014/12/22 19:56:00	1 min instant	24.59	300.11	301.44	67.90	994.25
2014/12/22 19:57:00	1 min instant	24.44	300.10	301.44	67.81	994.25
2014/12/22 19:58:00	1 min instant	24.20	300.11	301.45	67.70	994.25
2014/12/22 19:59:00	1 min instant	24.17	300.10	301.46	68.11	994.25
2014/12/22 20:00:00	1 min instant	24.02	300.08	301.46	68.06	994.21
2014/12/22 20:01:00	1 min instant	24.03	300.07	301.47	68.18	994.21
2014/12/22 20:02:00	1 min instant	23.84	300.05	301.47	68.53	994.21
2014/12/22 20:03:00	1 min instant	23.82	300.05	301.48	68.18	994.21
2014/12/22 20:04:00	1 min instant	23.59	300.07	301.49	68.12	994.18
2014/12/22 20:05:00	1 min instant	23.54	300.07	301.50	68.18	994.15
2014/12/22 20:06:00	1 min instant	23.54	300.06	301.51	68.07	994.18
2014/12/22 20:07:00	1 min instant	23.44	300.05	301.51	68.17	994.18
2014/12/22 20:08:01	1 min instant	23.26	300.03	301.51	68.12	994.15
2014/12/22 20:09:00	1 min instant	22.89	300.00	301.51	68.39	994.15
2014/12/22 20:10:00	1 min instant	22.73	299.97	301.51	68.39	994.11
2014/12/22 20:11:00	1 min instant	22.30	299.97	301.52	68.34	994.08
2014/12/22 20:12:00	1 min instant	22.53	299.97	301.52	68.83	994.08
2014/12/22 20:13:00	1 min instant	23.00	299.99	301.53	69.05	994.08
2014/12/22 20:14:00	1 min instant	22.91	300.01	301.54	68.84	994.05
2014/12/22 20:15:00	1 min instant	22.77	300.00	301.54	69.22	994.05
2014/12/22 20:16:00	1 min instant	22.43	300.00	301.54	69.42	994.01
2014/12/22 20:17:00	1 min instant	22.77	299.98	301.55	69.62	994.05
2014/12/22 20:18:00	1 min instant	22.82	299.96	301.55	69.32	994.01
2014/12/22 20:19:00	1 min instant	22.30	299.97	301.55	69.16	994.01
2014/12/22 20:20:00	1 min instant	21.89	299.97	301.56	69.00	994.05
2014/12/22 20:21:00	1 min instant	22.42	300.01	301.57	68.99	994.11
2014/12/22 20:22:00	1 min instant	22.29	300.02	301.57	68.65	994.11
2014/12/22 20:23:00	1 min instant	21.88	300.02	301.58	68.87	994.11
2014/12/22 20:24:00	1 min instant	21.81	300.02	301.58	68.87	994.11
2014/12/22 20:25:00	1 min instant	21.84	299.99	301.58	68.77	994.08
2014/12/22 20:26:00	1 min instant	21.88	299.99	301.58	69.01	994.11
2014/12/22 20:27:00	1 min instant	22.04	299.98	301.58	69.06	994.08
2014/12/22 20:28:00	1 min instant	22.43	299.99	301.59	69.46	994.05
2014/12/22 20:29:00	1 min instant	22.62	300.00	301.60	69.25	994.05
2014/12/22 20:30:00	1 min instant	22.24	300.01	301.60	68.99	994.05
2014/12/22 20:31:00	1 min instant	21.98	300.04	301.61	68.89	994.01
2014/12/22 20:32:00	1 min instant	22.39	300.07	301.62	68.88	994.01
2014/12/22 20:33:00	1 min instant	22.39	300.06	301.62	68.48	993.98
2014/12/22 20:34:00	1 min instant	22.54	300.06	301.62	68.72	994.05
2014/12/22 20:35:00	1 min instant	22.47	300.05	301.62	68.78	993.98
2014/12/22 20:36:00	1 min instant	22.69	300.04	301.63	68.82	993.98
2014/12/22 20:37:00	1 min instant	22.78	300.05	301.63	69.17	993.98
2014/12/22 20:38:00	1 min instant	22.72	300.04	301.64	68.68	993.98
2014/12/22 20:39:00	1 min instant	22.98	300.06	301.64	68.56	994.01
2014/12/22 20:40:00	1 min instant	23.02	300.08	301.65	68.42	993.98
2014/12/22 20:41:00	1 min instant	22.97	300.12	301.66	68.42	993.94
2014/12/22 20:42:00	1 min instant	23.16	300.14	301.67	68.27	993.98
2014/12/22 20:43:00	1 min instant	23.27	300.16	301.67	68.49	993.98
2014/12/22 20:44:00	1 min instant	23.43	300.15	301.68	68.34	993.98
2014/12/22 20:45:00	1 min instant	23.46	300.16	301.68	68.44	993.98
2014/12/22 20:46:00	1 min instant	23.63	300.16	301.69	68.62	994.01
2014/12/22 20:47:00	1 min instant	23.51	300.15	301.69	68.80	994.05
2014/12/22 20:48:00	1 min instant	24.24	300.13	301.70	68.70	994.01
2014/12/22 20:49:00	1 min instant	24.45	300.16	301.70	68.88	994.01
2014/12/22 20:50:00	1 min instant	24.39	300.20	301.71	68.93	993.98
2014/12/22 20:51:00	1 min instant	24.30	300.23	301.73	68.65	993.98
2014/12/22 20:52:00	1 min instant	24.60	300.27	301.74	68.56	993.98
2014/12/22 20:53:00	1 min instant	24.80	300.29	301.75	68.20	993.98
2014/12/22 20:54:01	1 min instant	25.00	300.31	301.76	67.99	993.94
2014/12/22 20:55:00	1 min instant	24.93	300.30	301.76	67.93	993.91
2014/12/22 20:56:00	1 min instant	25.08	300.29	301.76	68.15	993.91
2014/12/22 20:57:00	1 min instant	26.00	300.28	301.77	68.33	993.91
2014/12/22 20:58:00	1 min instant	24.65	300.30	301.77	68.38	993.94
2014/12/22 20:59:00	1 min instant	24.83	300.29	301.78	68.35	993.88
2014/12/22 21:00:00	1 min instant	25.08	300.30	301.79	68.39	993.94
2014/12/22 21:01:00	1 min instant	27.66	300.33	301.80	68.35	993.84
2014/12/22 21:02:00	1 min instant	27.16	300.36	301.82	68.21	993.88
2014/12/22 21:03:00	1 min instant	26.49	300.40	301.83	68.20	993.88
2014/12/22 21:04:00	1 min instant	26.61	300.40	301.83	68.11	993.91
2014/12/22 21:05:00	1 min instant	29.14	300.40	301.84	68.10	993.84
2014/12/22 21:06:00	1 min instant	33.77	300.41	301.84	68.16	993.88
2014/12/22 21:07:00	1 min instant	36.60	300.39	301.85	68.16	993.88
2014/12/22 21:08:00	1 min instant	35.41	300.38	301.85	68.26	993.81
2014/12/22 21:09:00	1 min instant	34.65	300.39	301.86	68.25	993.84
2014/12/22 21:10:01	1 min instant	36.79	300.38	301.87	68.28	993.88
2014/12/22 21:11:00	1 min instant	36.55	300.41	301.88	68.31	993.84
2014/12/22 21:12:00	1 min instant	36.61	300.41	301.89	68.24	993.88
2014/12/22 21:13:00	1 min instant	36.41	300.44	301.90	68.26	993.88
2014/12/22 21:14:00	1 min instant	35.92	300.46	301.91	68.23	993.84
2014/12/22 21:15:00	1 min instant	34.63	300.49	301.92	68.14	993.91
2014/12/22 21:16:00	1 min instant	29.70	300.52	301.92	68.10	993.91
2014/12/22 21:17:00	1 min instant	25.32	300.51	301.93	68.06	993.88
2014/12/22 21:18:00	1 min instant	25.06	300.50	301.93	68.01	993.91
2014/12/22 21:19:00	1 min instant	24.52	300.49	301.94	68.10	993.98
2014/12/22 21:20:00	1 min instant	24.45	300.48	301.95	67.96	993.94
2014/12/22 21:21:00	1 min instant	24.40	300.49	301.95	67.92	993.98
2014/12/22 21:22:00	1 min instant	24.58	300.49	301.96	68.05	993.98
2014/12/22 21:23:00	1 min instant	25.30	300.51	301.97	67.95	993.98
2014/12/22 21:24:00	1 min instant	22.61	300.51	301.98	67.88	994.01
2014/12/22 21:25:00	1 min instant	23.20	300.52	301.99	67.83	994.05
2014/12/22 21:26:01	1 min instant	23.42	300.57	302.00	67.55	993.98
2014/12/22 21:27:00	1 min instant	23.66	300.59	302.01	67.48	993.98
2014/12/22 21:28:00	1 min instant	23.93	300.60	302.02	67.42	993.98
2014/12/22 21:29:00	1 min instant	24.36	300.59	302.02	67.50	994.01
2014/12/22 21:30:00	1 min instant	24.02	300.58	302.02	67.56	994.01
2014/12/22 21:31:00	1 min instant	23.99	300.57	302.03	67.55	994.05
2014/12/22 21:32:00	1 min instant	24.55	300.55	302.03	67.56	994.08
2014/12/22 21:33:00	1 min instant	23.99	300.55	302.04	67.63	994.05
2014/12/22 21:34:00	1 min instant	26.33	300.55	302.04	67.60	994.08
2014/12/22 21:35:00	1 min instant	23.80	300.55	302.05	67.58	994.08
2014/12/22 21:36:00	1 min instant	24.03	300.56	302.06	67.65	994.15
2014/12/22 21:37:00	1 min instant	24.73	300.59	302.07	67.49	994.18
2014/12/22 21:38:00	1 min instant	23.49	300.60	302.08	67.41	994.18
2014/12/22 21:39:00	1 min instant	25.61	300.63	302.09	67.29	994.15
2014/12/22 21:40:00	1 min instant	26.18	300.63	302.09	67.30	994.18
2014/12/22 21:41:00	1 min instant	25.95	300.63	302.10	67.24	994.18
2014/12/22 21:42:00	1 min instant	24.39	300.64	302.10	67.38	994.18
2014/12/22 21:43:00	1 min instant	25.11	300.62	302.10	67.46	994.18
2014/12/22 21:44:00	1 min instant	25.00	300.60	302.11	67.35	994.21
2014/12/22 21:45:00	1 min instant	24.76	300.59	302.11	67.38	994.25
2014/12/22 21:46:00	1 min instant	24.66	300.58	302.12	67.38	994.25
2014/12/22 21:47:00	1 min instant	24.53	300.59	302.12	67.35	994.25
2014/12/22 21:48:00	1 min instant	24.60	300.60	302.13	67.32	994.25
2014/12/22 21:49:00	1 min instant	24.19	300.61	302.14	67.17	994.28
2014/12/22 21:50:00	1 min instant	23.91	300.64	302.15	67.08	994.25
2014/12/22 21:51:00	1 min instant	24.54	300.66	302.16	66.94	994.32
2014/12/22 21:52:00	1 min instant	22.09	300.70	302.17	66.79	994.25
2014/12/22 21:53:00	1 min instant	26.38	300.71	302.18	66.73	994.28
2014/12/22 21:54:00	1 min instant	22.84	300.72	302.18	66.72	994.28
2014/12/22 21:55:00	1 min instant	23.79	300.70	302.19	66.80	994.32
2014/12/22 21:56:00	1 min instant	23.86	300.70	302.19	66.82	994.32
2014/12/22 21:57:00	1 min instant	24.27	300.70	302.19	66.85	994.32
2014/12/22 21:58:00	1 min instant	24.49	300.68	302.19	66.82	994.38
2014/12/22 21:59:00	1 min instant	24.40	300.66	302.20	66.84	994.35
2014/12/22 22:00:00	1 min instant	24.41	300.67	302.20	66.83	994.38
2014/12/22 22:01:00	1 min instant	24.13	300.68	302.21	66.80	994.32
2014/12/22 22:02:00	1 min instant	23.97	300.68	302.22	66.71	994.32
2014/12/22 22:03:00	1 min instant	24.55	300.70	302.23	66.62	994.32
2014/12/22 22:04:00	1 min instant	24.47	300.73	302.24	66.56	994.35
2014/12/22 22:05:00	1 min instant	24.31	300.76	302.25	66.44	994.42
2014/12/22 22:06:00	1 min instant	24.59	300.77	302.25	66.37	994.42
2014/12/22 22:07:00	1 min instant	25.31	300.79	302.26	66.21	994.42
2014/12/22 22:08:00	1 min instant	24.50	300.80	302.27	66.14	994.42
2014/12/22 22:09:00	1 min instant	25.27	300.80	302.27	66.13	994.38
2014/12/22 22:10:00	1 min instant	25.44	300.77	302.27	66.17	994.38
2014/12/22 22:11:00	1 min instant	24.79	300.76	302.27	66.24	994.42
2014/12/22 22:12:00	1 min instant	24.28	300.73	302.27	66.24	994.42
2014/12/22 22:13:00	1 min instant	24.28	300.72	302.27	66.19	994.38
2014/12/22 22:14:00	1 min instant	24.38	300.71	302.28	66.19	994.42
2014/12/22 22:15:00	1 min instant	24.49	300.72	302.28	66.13	994.38
2014/12/22 22:16:00	1 min instant	24.65	300.74	302.29	66.09	994.45
2014/12/22 22:17:00	1 min instant	24.86	300.74	302.29	66.05	994.42
2014/12/22 22:18:00	1 min instant	24.92	300.77	302.30	65.98	994.42
2014/12/22 22:19:00	1 min instant	22.61	300.78	302.31	65.87	994.45
2014/12/22 22:20:00	1 min instant	24.05	300.80	302.32	65.73	994.55
2014/12/22 22:21:00	1 min instant	23.93	300.83	302.33	65.61	994.52
2014/12/22 22:22:00	1 min instant	24.05	300.87	302.34	65.48	994.55
2014/12/22 22:23:00	1 min instant	23.96	300.89	302.35	65.37	994.55
2014/12/22 22:24:00	1 min instant	24.15	300.93	302.36	65.23	994.59
2014/12/22 22:25:00	1 min instant	24.18	300.92	302.36	65.23	994.59
2014/12/22 22:26:00	1 min instant	24.00	300.91	302.36	65.23	994.55
2014/12/22 22:27:00	1 min instant	23.93	300.89	302.37	65.30	994.59
2014/12/22 22:28:00	1 min instant	24.07	300.89	302.37	65.34	994.59
2014/12/22 22:29:00	1 min instant	24.08	300.86	302.37	65.34	994.59
2014/12/22 22:30:00	1 min instant	24.03	300.84	302.38	65.35	994.66
2014/12/22 22:31:00	1 min instant	23.99	300.83	302.38	65.34	994.62
2014/12/22 22:32:00	1 min instant	24.06	300.83	302.38	65.31	994.62
2014/12/22 22:33:00	1 min instant	24.25	300.82	302.39	65.27	994.69
2014/12/22 22:34:00	1 min instant	25.05	300.84	302.40	65.19	994.72
2014/12/22 22:35:00	1 min instant	26.66	300.86	302.40	65.13	994.72
2014/12/22 22:36:00	1 min instant	26.37	300.88	302.41	65.01	994.79
2014/12/22 22:37:00	1 min instant	27.05	300.92	302.42	64.93	994.76
2014/12/22 22:38:00	1 min instant	30.21	300.94	302.42	64.83	994.72
2014/12/22 22:39:00	1 min instant	29.42	300.95	302.43	64.71	994.72
2014/12/22 22:40:00	1 min instant	30.05	300.96	302.44	64.63	994.79
2014/12/22 22:41:00	1 min instant	29.59	300.95	302.44	64.59	994.82
2014/12/22 22:42:00	1 min instant	30.00	300.95	302.44	64.62	994.86
2014/12/22 22:43:00	1 min instant	30.12	300.93	302.44	64.65	994.86
2014/12/22 22:44:00	1 min instant	30.82	300.90	302.44	64.70	994.93
2014/12/22 22:45:00	1 min instant	33.77	300.89	302.45	64.75	994.89
2014/12/22 22:46:00	1 min instant	34.03	300.88	302.45	64.74	994.86
2014/12/22 22:47:00	1 min instant	34.00	300.87	302.45	64.75	994.93
2014/12/22 22:48:00	1 min instant	34.15	300.86	302.45	64.74	994.89
2014/12/22 22:49:00	1 min instant	33.84	300.85	302.45	64.74	994.93
2014/12/22 22:50:00	1 min instant	32.65	300.87	302.46	64.70	994.93
2014/12/22 22:51:00	1 min instant	32.96	300.87	302.46	64.60	994.89
2014/12/22 22:52:00	1 min instant	33.20	300.89	302.47	64.55	994.86
2014/12/22 22:53:00	1 min instant	30.17	300.92	302.48	64.44	994.93
2014/12/22 22:54:00	1 min instant	30.31	300.95	302.49	64.38	994.89
2014/12/22 22:55:00	1 min instant	29.52	300.97	302.49	64.27	994.93
2014/12/22 22:56:00	1 min instant	29.34	301.00	302.50	64.13	994.96
2014/12/22 22:57:00	1 min instant	28.72	301.00	302.50	64.11	994.96
2014/12/22 22:58:00	1 min instant	28.64	300.99	302.50	64.13	994.96
2014/12/22 22:59:01	1 min instant	28.92	300.98	302.50	64.20	994.96
2014/12/22 23:00:00	1 min instant	27.77	300.94	302.50	64.22	994.96
2014/12/22 23:01:00	1 min instant	28.02	300.94	302.50	64.25	995.03
2014/12/22 23:02:00	1 min instant	28.51	300.89	302.50	64.25	995.03
2014/12/22 23:03:00	1 min instant	28.36	300.88	302.50	64.22	995.03
2014/12/22 23:04:00	1 min instant	28.16	300.87	302.50	64.26	995.03
2014/12/22 23:05:00	1 min instant	27.58	300.84	302.50	64.23	995.06
2014/12/22 23:06:00	1 min instant	27.36	300.85	302.50	64.20	995.03
2014/12/22 23:07:00	1 min instant	26.89	300.87	302.51	64.08	995.06
2014/12/22 23:08:00	1 min instant	27.11	300.87	302.51	63.99	995.06
2014/12/22 23:09:00	1 min instant	26.49	300.89	302.52	63.89	995.10
2014/12/22 23:10:00	1 min instant	26.81	300.93	302.52	63.77	995.06
2014/12/22 23:11:00	1 min instant	26.73	300.95	302.53	63.66	995.10
2014/12/22 23:12:00	1 min instant	26.80	300.97	302.53	63.54	995.06
2014/12/22 23:13:00	1 min instant	26.71	301.00	302.54	63.44	995.13
2014/12/22 23:14:00	1 min instant	26.35	301.00	302.54	63.43	995.13
2014/12/22 23:15:00	1 min instant	26.22	300.99	302.54	63.44	995.13
2014/12/22 23:16:00	1 min instant	26.11	300.96	302.54	63.52	995.20
2014/12/22 23:17:00	1 min instant	25.96	300.95	302.53	63.55	995.20
2014/12/22 23:18:00	1 min instant	26.66	300.92	302.53	63.58	995.20
2014/12/22 23:19:00	1 min instant	26.36	300.89	302.53	63.63	995.20
2014/12/22 23:20:00	1 min instant	23.93	300.88	302.53	63.68	995.16
2014/12/22 23:21:00	1 min instant	24.81	300.86	302.53	63.67	995.20
2014/12/22 23:22:00	1 min instant	24.17	300.87	302.53	63.66	995.20
2014/12/22 23:23:00	1 min instant	23.90	300.87	302.53	63.64	995.16
2014/12/22 23:24:00	1 min instant	23.88	300.87	302.54	63.61	995.16
2014/12/22 23:25:00	1 min instant	23.87	300.89	302.54	63.54	995.16
2014/12/22 23:26:00	1 min instant	23.58	300.92	302.55	63.45	995.13
2014/12/22 23:27:00	1 min instant	23.80	300.93	302.55	63.43	995.16
2014/12/22 23:28:00	1 min instant	26.70	300.97	302.56	63.33	995.13
2014/12/22 23:29:00	1 min instant	22.48	301.02	302.57	63.16	995.20
2014/12/22 23:30:00	1 min instant	23.76	301.01	302.57	63.14	995.23
2014/12/22 23:31:00	1 min instant	22.60	301.03	302.57	63.16	995.20
2014/12/22 23:32:00	1 min instant	23.71	301.00	302.56	63.21	995.20
2014/12/22 23:33:00	1 min instant	20.57	300.99	302.56	63.24	995.27
2014/12/22 23:34:00	1 min instant	21.33	300.94	302.56	63.29	995.23
2014/12/22 23:35:00	1 min instant	23.71	300.93	302.56	63.34	995.27
2014/12/22 23:36:00	1 min instant	22.43	300.90	302.56	63.37	995.30
2014/12/22 23:37:00	1 min instant	22.22	300.89	302.55	63.39	995.37
2014/12/22 23:38:00	1 min instant	22.23	300.88	302.55	63.39	995.40
2014/12/22 23:39:00	1 min instant	22.26	300.88	302.55	63.37	995.44
2014/12/22 23:40:00	1 min instant	22.25	300.88	302.56	63.32	995.47
2014/12/22 23:41:00	1 min instant	22.23	300.89	302.56	63.26	995.50
2014/12/22 23:42:00	1 min instant	22.33	300.91	302.56	63.16	995.54
2014/12/22 23:43:00	1 min instant	22.20	300.93	302.57	63.12	995.54
2014/12/22 23:44:00	1 min instant	22.26	300.96	302.57	63.04	995.54
2014/12/22 23:45:00	1 min instant	22.33	301.00	302.58	62.85	995.57
2014/12/22 23:46:00	1 min instant	21.98	301.02	302.58	62.81	995.60
2014/12/22 23:47:00	1 min instant	22.52	301.02	302.58	62.78	995.64
2014/12/22 23:48:00	1 min instant	21.50	301.01	302.58	62.82	995.60
2014/12/22 23:49:00	1 min instant	21.29	300.96	302.58	62.89	995.60
2014/12/22 23:50:00	1 min instant	21.12	300.94	302.57	62.98	995.67
2014/12/22 23:51:00	1 min instant	21.38	300.92	302.57	63.04	995.64
2014/12/22 23:52:00	1 min instant	21.16	300.90	302.57	63.10	995.67
2014/12/22 23:53:00	1 min instant	21.19	300.87	302.57	63.12	995.67
2014/12/22 23:54:00	1 min instant	21.21	300.86	302.56	63.14	995.74
2014/12/22 23:55:00	1 min instant	21.25	300.85	302.56	63.12	995.71
2014/12/22 23:56:00	1 min instant	21.31	300.86	302.56	63.11	995.74
2014/12/22 23:57:00	1 min instant	21.35	300.87	302.56	63.07	995.74
2014/12/22 23:58:00	1 min instant	21.30	300.87	302.57	62.99	995.77
2014/12/22 23:59:00	1 min instant	21.21	300.89	302.57	62.95	995.81
2014/12/23 00:00:00	1 min instant	21.25	300.92	302.57	62.87	995.81
2014/12/23 00:01:00	1 min instant	21.22	300.95	302.58	62.73	995.81
2014/12/23 00:02:00	1 min instant	21.22	300.98	302.58	62.71	995.81
2014/12/23 00:03:00	1 min instant	21.28	301.02	302.59	62.58	995.84
2014/12/23 00:04:00	1 min instant	21.41	301.04	302.59	62.52	995.88
2014/12/23 00:05:00	1 min instant	20.47	301.03	302.59	62.51	995.88
2014/12/23 00:06:00	1 min instant	20.77	301.00	302.59	62.57	995.88
2014/12/23 00:07:00	1 min instant	20.59	300.97	302.59	62.66	995.88
2014/12/23 00:08:00	1 min instant	20.76	300.94	302.58	62.76	995.88
2014/12/23 00:09:00	1 min instant	21.02	300.93	302.58	62.78	995.91
2014/12/23 00:10:00	1 min instant	20.96	300.90	302.58	62.87	995.94
2014/12/23 00:11:00	1 min instant	21.38	300.87	302.57	62.92	995.94
2014/12/23 00:12:00	1 min instant	22.02	300.87	302.57	62.91	995.94
2014/12/23 00:13:00	1 min instant	23.43	300.86	302.57	62.92	995.94
2014/12/23 00:14:00	1 min instant	22.89	300.86	302.57	62.87	995.98
2014/12/23 00:15:00	1 min instant	22.51	300.88	302.57	62.84	995.91
2014/12/23 00:16:00	1 min instant	22.24	300.90	302.57	62.78	995.94
2014/12/23 00:17:00	1 min instant	22.08	300.92	302.58	62.70	995.91
2014/12/23 00:18:00	1 min instant	22.24	300.94	302.59	62.60	995.98
2014/12/23 00:19:00	1 min instant	22.04	300.97	302.59	62.55	995.94
2014/12/23 00:20:00	1 min instant	22.19	301.01	302.60	62.41	995.98
2014/12/23 00:21:00	1 min instant	22.22	301.04	302.61	62.29	996.05
2014/12/23 00:22:00	1 min instant	22.23	301.04	302.60	62.30	996.08
2014/12/23 00:23:00	1 min instant	22.12	301.04	302.60	62.34	996.08
2014/12/23 00:24:00	1 min instant	22.11	301.01	302.60	62.40	996.11
2014/12/23 00:25:00	1 min instant	22.04	300.99	302.59	62.49	996.18
2014/12/23 00:26:00	1 min instant	22.06	300.96	302.59	62.56	996.18
2014/12/23 00:27:00	1 min instant	22.06	300.93	302.59	62.62	996.22
2014/12/23 00:28:00	1 min instant	22.02	300.89	302.58	62.68	996.22
2014/12/23 00:29:00	1 min instant	21.96	300.89	302.58	62.71	996.22
2014/12/23 00:30:00	1 min instant	22.16	300.87	302.58	62.73	996.22
2014/12/23 00:31:00	1 min instant	23.85	300.87	302.58	62.72	996.22
2014/12/23 00:32:00	1 min instant	23.06	300.87	302.58	62.67	996.25
2014/12/23 00:33:00	1 min instant	26.49	300.89	302.58	62.61	996.28
2014/12/23 00:34:00	1 min instant	27.35	300.92	302.59	62.54	996.28
2014/12/23 00:35:00	1 min instant	27.07	300.95	302.59	62.49	996.32
2014/12/23 00:36:00	1 min instant	26.65	300.96	302.60	62.43	996.35
2014/12/23 00:37:00	1 min instant	26.03	301.01	302.61	62.21	996.35
2014/12/23 00:38:00	1 min instant	25.63	301.03	302.61	62.18	996.42
2014/12/23 00:39:00	1 min instant	25.60	301.04	302.61	62.13	996.42
2014/12/23 00:40:00	1 min instant	25.42	301.04	302.61	62.24	996.45
2014/12/23 00:41:00	1 min instant	25.43	301.01	302.60	62.27	996.49
2014/12/23 00:42:00	1 min instant	25.21	300.98	302.60	62.33	996.49
2014/12/23 00:43:00	1 min instant	25.68	300.95	302.59	62.42	996.55
2014/12/23 00:44:00	1 min instant	26.88	300.91	302.59	62.54	996.59
2014/12/23 00:45:00	1 min instant	26.06	300.89	302.58	62.60	996.62
2014/12/23 00:46:00	1 min instant	26.21	300.86	302.58	62.61	996.66
2014/12/23 00:47:00	1 min instant	26.05	300.85	302.58	62.65	996.66
2014/12/23 00:48:00	1 min instant	26.30	300.86	302.58	62.63	996.66
2014/12/23 00:49:00	1 min instant	26.33	300.86	302.58	62.60	996.72
2014/12/23 00:50:00	1 min instant	26.17	300.86	302.58	62.55	996.76
2014/12/23 00:51:00	1 min instant	25.86	300.89	302.58	62.51	996.72
2014/12/23 00:52:00	1 min instant	25.56	300.89	302.59	62.44	996.72
2014/12/23 00:53:00	1 min instant	25.64	300.95	302.59	62.31	996.79
2014/12/23 00:54:00	1 min instant	25.52	300.98	302.60	62.22	996.83
2014/12/23 00:55:00	1 min instant	25.45	301.00	302.61	62.09	996.83
2014/12/23 00:56:00	1 min instant	25.71	301.06	302.61	61.97	996.79
2014/12/23 00:57:00	1 min instant	25.68	301.08	302.62	61.86	996.89
2014/12/23 00:58:00	1 min instant	25.79	301.09	302.62	61.81	996.89
2014/12/23 00:59:00	1 min instant	25.89	301.09	302.62	61.82	996.89
2014/12/23 01:00:00	1 min instant	25.68	301.05	302.61	61.92	996.89
2014/12/23 01:01:00	1 min instant	25.63	301.02	302.61	61.98	996.93
2014/12/23 01:02:00	1 min instant	25.63	300.98	302.61	62.02	996.93
2014/12/23 01:03:00	1 min instant	25.16	300.96	302.61	62.10	996.96
2014/12/23 01:04:00	1 min instant	24.98	300.93	302.60	62.14	996.96
2014/12/23 01:05:00	1 min instant	21.13	300.92	302.60	62.19	996.96
2014/12/23 01:06:00	1 min instant	23.04	300.90	302.60	62.17	996.96
2014/12/23 01:07:00	1 min instant	23.00	300.91	302.60	62.19	997.00
2014/12/23 01:08:00	1 min instant	22.96	300.92	302.60	62.16	996.96
2014/12/23 01:09:00	1 min instant	22.95	300.90	302.60	62.10	996.96
2014/12/23 01:10:00	1 min instant	22.98	300.94	302.61	61.96	997.00
2014/12/23 01:11:00	1 min instant	22.96	300.96	302.61	61.91	997.00
2014/12/23 01:12:00	1 min instant	22.96	301.00	302.62	61.84	996.96
2014/12/23 01:13:00	1 min instant	23.04	301.04	302.63	61.73	997.03
2014/12/23 01:14:00	1 min instant	23.07	301.05	302.63	61.64	997.03
2014/12/23 01:15:00	1 min instant	23.28	301.08	302.63	61.59	997.10
2014/12/23 01:16:00	1 min instant	23.76	301.06	302.63	61.61	997.10
2014/12/23 01:17:00	1 min instant	23.81	301.05	302.63	61.66	997.10
2014/12/23 01:18:00	1 min instant	24.91	301.02	302.62	61.75	997.13
2014/12/23 01:19:00	1 min instant	25.38	301.00	302.62	61.79	997.13
2014/12/23 01:20:00	1 min instant	24.61	300.94	302.61	61.89	997.13
2014/12/23 01:21:00	1 min instant	25.05	300.92	302.61	61.96	997.20
2014/12/23 01:22:00	1 min instant	25.33	300.90	302.61	62.02	997.16
2014/12/23 01:23:00	1 min instant	25.40	300.88	302.60	62.05	997.16
2014/12/23 01:24:00	1 min instant	25.15	300.87	302.60	62.05	997.16
2014/12/23 01:25:00	1 min instant	25.14	300.88	302.60	62.00	997.20
2014/12/23 01:26:00	1 min instant	25.27	300.89	302.60	61.95	997.16
2014/12/23 01:27:00	1 min instant	25.33	300.90	302.60	61.89	997.23
2014/12/23 01:28:00	1 min instant	25.47	300.94	302.61	61.81	997.20
2014/12/23 01:29:00	1 min instant	24.83	300.97	302.61	61.69	997.20
2014/12/23 01:30:00	1 min instant	25.25	300.99	302.61	61.67	997.23
2014/12/23 01:31:00	1 min instant	26.03	301.02	302.62	61.58	997.27
2014/12/23 01:32:00	1 min instant	25.28	301.08	302.64	61.42	997.23
2014/12/23 01:33:00	1 min instant	24.96	301.10	302.64	61.34	997.27
2014/12/23 01:34:00	1 min instant	25.20	301.10	302.64	61.29	997.23
2014/12/23 01:35:00	1 min instant	25.39	301.13	302.64	61.29	997.27
2014/12/23 01:36:00	1 min instant	25.33	301.10	302.64	61.35	997.23
2014/12/23 01:37:00	1 min instant	25.24	301.06	302.63	61.43	997.23
2014/12/23 01:38:00	1 min instant	25.10	301.03	302.63	61.56	997.23
2014/12/23 01:39:00	1 min instant	24.97	300.99	302.63	61.65	997.20
2014/12/23 01:40:00	1 min instant	24.82	300.97	302.62	61.70	997.16
2014/12/23 01:41:00	1 min instant	24.77	300.94	302.61	61.76	997.13
2014/12/23 01:42:00	1 min instant	24.69	300.92	302.61	61.81	997.13
2014/12/23 01:43:00	1 min instant	24.82	300.90	302.61	61.83	997.16
2014/12/23 01:44:00	1 min instant	24.45	300.90	302.61	61.79	997.10
2014/12/23 01:45:00	1 min instant	24.27	300.90	302.61	61.72	997.10
2014/12/23 01:46:00	1 min instant	24.54	300.94	302.61	61.70	997.20
2014/12/23 01:47:00	1 min instant	23.75	300.94	302.62	61.62	997.13
2014/12/23 01:48:00	1 min instant	23.46	300.99	302.62	61.51	997.16
2014/12/23 01:49:00	1 min instant	23.64	301.01	302.63	61.44	997.13
2014/12/23 01:50:01	1 min instant	23.99	301.04	302.63	61.36	997.20
2014/12/23 01:51:00	1 min instant	26.37	301.06	302.64	61.31	997.16
2014/12/23 01:52:00	1 min instant	23.57	301.11	302.65	61.13	997.23
2014/12/23 01:53:00	1 min instant	22.44	301.13	302.65	61.10	997.20
2014/12/23 01:54:00	1 min instant	23.06	301.13	302.65	61.11	997.16
2014/12/23 01:55:00	1 min instant	23.37	301.09	302.64	61.18	997.20
2014/12/23 01:56:00	1 min instant	23.55	301.08	302.64	61.24	997.16
2014/12/23 01:57:00	1 min instant	23.43	301.05	302.64	61.33	997.16
2014/12/23 01:58:00	1 min instant	23.48	300.98	302.63	61.48	997.23
2014/12/23 01:59:00	1 min instant	23.41	300.95	302.63	61.52	997.23
2014/12/23 02:00:00	1 min instant	23.45	300.93	302.62	61.58	997.20
2014/12/23 02:01:00	1 min instant	23.55	300.90	302.62	61.60	997.27
2014/12/23 02:02:00	1 min instant	23.33	300.91	302.62	61.61	997.27
2014/12/23 02:03:00	1 min instant	23.21	300.90	302.61	61.56	997.30
2014/12/23 02:04:00	1 min instant	23.36	300.90	302.62	61.54	997.30
2014/12/23 02:05:00	1 min instant	23.78	300.91	302.62	61.47	997.33
2014/12/23 02:06:00	1 min instant	23.25	300.94	302.62	61.42	997.37
2014/12/23 02:07:00	1 min instant	22.83	300.96	302.63	61.37	997.37
2014/12/23 02:08:00	1 min instant	22.15	301.02	302.63	61.24	997.44
2014/12/23 02:09:00	1 min instant	22.90	301.03	302.64	61.15	997.37
2014/12/23 02:10:00	1 min instant	23.89	301.07	302.64	61.08	997.44
2014/12/23 02:11:00	1 min instant	24.07	301.10	302.65	60.95	997.37
2014/12/23 02:12:00	1 min instant	23.82	301.12	302.65	60.90	997.44
2014/12/23 02:13:00	1 min instant	23.72	301.11	302.65	60.92	997.44
2014/12/23 02:14:00	1 min instant	23.62	301.08	302.65	61.07	997.44
2014/12/23 02:15:00	1 min instant	23.61	301.06	302.64	61.11	997.40
2014/12/23 02:16:00	1 min instant	23.37	301.01	302.64	61.25	997.44
2014/12/23 02:17:00	1 min instant	22.84	300.98	302.63	61.36	997.44
2014/12/23 02:18:00	1 min instant	23.85	300.95	302.63	61.39	997.40
2014/12/23 02:19:00	1 min instant	24.26	300.92	302.63	61.42	997.40
2014/12/23 02:20:00	1 min instant	23.42	300.90	302.62	61.46	997.33
2014/12/23 02:21:00	1 min instant	23.25	300.89	302.62	61.46	997.37
2014/12/23 02:22:00	1 min instant	23.17	300.89	302.62	61.44	997.33
2014/12/23 02:23:00	1 min instant	23.10	300.90	302.62	61.41	997.37
2014/12/23 02:24:00	1 min instant	23.23	300.93	302.63	61.30	997.30
2014/12/23 02:25:00	1 min instant	23.22	300.96	302.63	61.29	997.27
2014/12/23 02:26:00	1 min instant	23.25	300.98	302.63	61.19	997.33
2014/12/23 02:27:00	1 min instant	23.35	301.00	302.64	61.11	997.30
2014/12/23 02:28:00	1 min instant	23.35	301.04	302.64	61.04	997.30
2014/12/23 02:29:00	1 min instant	23.35	301.06	302.65	60.97	997.27
2014/12/23 02:30:00	1 min instant	23.43	301.10	302.65	60.88	997.27
2014/12/23 02:31:00	1 min instant	23.50	301.15	302.66	60.74	997.27
2014/12/23 02:32:00	1 min instant	23.59	301.15	302.66	60.73	997.30
2014/12/23 02:33:00	1 min instant	23.71	301.15	302.66	60.76	997.30
2014/12/23 02:34:00	1 min instant	23.78	301.11	302.66	60.86	997.33
2014/12/23 02:35:00	1 min instant	23.84	301.08	302.66	60.90	997.30
2014/12/23 02:36:00	1 min instant	23.95	301.06	302.65	61.02	997.30
2014/12/23 02:37:01	1 min instant	24.18	301.01	302.65	61.15	997.30
2014/12/23 02:38:00	1 min instant	24.33	300.98	302.64	61.17	997.37
2014/12/23 02:39:00	1 min instant	24.45	300.96	302.64	61.26	997.40
2014/12/23 02:40:00	1 min instant	24.55	300.94	302.64	61.26	997.44
2014/12/23 02:41:00	1 min instant	24.59	300.94	302.64	61.27	997.44
2014/12/23 02:42:00	1 min instant	24.53	300.93	302.64	61.27	997.44
2014/12/23 02:43:00	1 min instant	24.53	300.94	302.64	61.21	997.40
2014/12/23 02:44:00	1 min instant	24.17	300.95	302.64	61.13	997.44
2014/12/23 02:45:00	1 min instant	24.26	300.98	302.64	61.07	997.40
2014/12/23 02:46:00	1 min instant	24.22	301.02	302.65	61.00	997.44
2014/12/23 02:47:00	1 min instant	24.11	301.05	302.66	60.89	997.40
2014/12/23 02:48:00	1 min instant	24.16	301.08	302.66	60.83	997.40
2014/12/23 02:49:00	1 min instant	24.22	301.12	302.67	60.74	997.40
2014/12/23 02:50:00	1 min instant	24.32	301.15	302.68	60.59	997.44
2014/12/23 02:51:00	1 min instant	24.28	301.16	302.68	60.60	997.40
2014/12/23 02:52:00	1 min instant	24.27	301.17	302.68	60.57	997.40
2014/12/23 02:53:00	1 min instant	24.30	301.17	302.68	60.61	997.44
2014/12/23 02:54:00	1 min instant	24.32	301.13	302.67	60.67	997.37
2014/12/23 02:55:00	1 min instant	24.44	301.10	302.67	60.79	997.40
2014/12/23 02:56:00	1 min instant	24.81	301.05	302.67	60.89	997.40
2014/12/23 02:57:00	1 min instant	24.96	301.00	302.66	61.02	997.37
2014/12/23 02:58:00	1 min instant	24.68	300.98	302.65	61.07	997.33
2014/12/23 02:59:00	1 min instant	24.54	300.95	302.65	61.11	997.30
2014/12/23 03:00:00	1 min instant	24.43	300.93	302.65	61.13	997.33
2014/12/23 03:01:00	1 min instant	24.63	300.93	302.65	61.10	997.30
2014/12/23 03:02:00	1 min instant	24.51	300.93	302.65	61.09	997.30
2014/12/23 03:03:00	1 min instant	24.92	300.95	302.65	61.02	997.30
2014/12/23 03:04:00	1 min instant	25.11	300.97	302.65	60.96	997.30
2014/12/23 03:05:00	1 min instant	25.06	300.99	302.65	60.91	997.27
2014/12/23 03:06:00	1 min instant	25.15	301.02	302.66	60.80	997.23
2014/12/23 03:07:00	1 min instant	25.36	301.04	302.66	60.78	997.23
2014/12/23 03:08:00	1 min instant	25.38	301.08	302.67	60.68	997.27
2014/12/23 03:09:00	1 min instant	25.38	301.10	302.67	60.63	997.27
2014/12/23 03:10:00	1 min instant	25.26	301.15	302.68	60.51	997.20
2014/12/23 03:11:00	1 min instant	25.27	301.17	302.68	60.42	997.20
2014/12/23 03:12:00	1 min instant	25.27	301.15	302.68	60.38	997.27
2014/12/23 03:13:00	1 min instant	25.30	301.14	302.68	60.43	997.23
2014/12/23 03:14:00	1 min instant	25.42	301.11	302.68	60.59	997.23
2014/12/23 03:15:00	1 min instant	25.45	301.08	302.67	60.69	997.16
2014/12/23 03:16:00	1 min instant	25.49	301.02	302.67	60.74	997.20
2014/12/23 03:17:00	1 min instant	25.48	301.01	302.66	60.82	997.23
2014/12/23 03:18:00	1 min instant	25.57	300.96	302.66	60.93	997.20
2014/12/23 03:19:00	1 min instant	25.92	300.94	302.66	60.94	997.20
2014/12/23 03:20:00	1 min instant	25.51	300.93	302.65	60.93	997.23
2014/12/23 03:21:00	1 min instant	25.96	300.93	302.65	60.95	997.20
2014/12/23 03:22:00	1 min instant	25.26	300.94	302.65	60.90	997.20
2014/12/23 03:23:00	1 min instant	24.97	300.95	302.65	60.85	997.13
2014/12/23 03:24:00	1 min instant	24.86	300.96	302.66	60.76	997.16
2014/12/23 03:25:00	1 min instant	24.71	300.99	302.66	60.70	997.20
2014/12/23 03:26:00	1 min instant	24.34	301.02	302.66	60.69	997.16
2014/12/23 03:27:00	1 min instant	24.06	301.05	302.67	60.58	997.16
2014/12/23 03:28:00	1 min instant	25.00	301.10	302.67	60.45	997.20
2014/12/23 03:29:00	1 min instant	25.23	301.11	302.68	60.48	997.20
2014/12/23 03:30:00	1 min instant	25.35	301.14	302.69	60.32	997.16
2014/12/23 03:31:00	1 min instant	24.90	301.20	302.70	60.25	997.16
2014/12/23 03:32:00	1 min instant	24.85	301.22	302.71	60.07	997.13
2014/12/23 03:33:00	1 min instant	24.75	301.23	302.71	60.04	997.10
2014/12/23 03:34:00	1 min instant	24.39	301.26	302.71	60.01	997.13
2014/12/23 03:35:00	1 min instant	24.20	301.23	302.71	60.10	997.16
2014/12/23 03:36:00	1 min instant	24.09	301.21	302.71	60.28	997.10
2014/12/23 03:37:00	1 min instant	23.75	301.13	302.70	60.39	997.13
2014/12/23 03:38:00	1 min instant	23.67	301.09	302.70	60.43	997.10
2014/12/23 03:39:00	1 min instant	23.82	301.08	302.70	60.49	997.13
2014/12/23 03:40:00	1 min instant	25.08	301.05	302.69	60.64	997.13
2014/12/23 03:41:00	1 min instant	23.92	301.01	302.69	60.60	997.10
2014/12/23 03:42:00	1 min instant	23.82	300.99	302.68	60.66	997.10
2014/12/23 03:43:00	1 min instant	25.01	300.99	302.68	60.65	997.10
2014/12/23 03:44:00	1 min instant	24.22	300.98	302.68	60.60	997.13
2014/12/23 03:45:00	1 min instant	23.93	300.99	302.68	60.57	997.10
2014/12/23 03:46:00	1 min instant	23.46	301.02	302.69	60.47	997.06
2014/12/23 03:47:00	1 min instant	23.17	301.04	302.69	60.41	997.10
2014/12/23 03:48:00	1 min instant	23.21	301.08	302.69	60.21	997.06
2014/12/23 03:49:00	1 min instant	22.94	301.09	302.70	60.47	997.10
2014/12/23 03:50:00	1 min instant	22.58	301.11	302.70	60.10	997.06
2014/12/23 03:51:00	1 min instant	22.41	301.15	302.71	60.15	997.03
2014/12/23 03:52:00	1 min instant	22.11	301.19	302.72	60.11	997.10
2014/12/23 03:53:00	1 min instant	21.91	301.22	302.73	59.99	997.06
2014/12/23 03:54:00	1 min instant	21.67	301.24	302.73	59.87	997.06
2014/12/23 03:55:00	1 min instant	21.77	301.25	302.74	59.87	997.06
2014/12/23 03:56:00	1 min instant	21.95	301.25	302.74	59.87	997.06
2014/12/23 03:57:00	1 min instant	21.86	301.22	302.73	59.96	997.10
2014/12/23 03:58:00	1 min instant	21.71	301.18	302.73	60.09	997.03
2014/12/23 03:59:00	1 min instant	22.19	301.14	302.72	60.07	997.03
2014/12/23 04:00:00	1 min instant	22.17	301.11	302.71	60.21	997.03
2014/12/23 04:01:00	1 min instant	20.83	301.02	302.71	60.53	997.03
2014/12/23 04:02:00	1 min instant	20.16	301.00	302.70	60.63	996.96
2014/12/23 04:03:00	1 min instant	20.58	300.96	302.70	60.51	996.96
2014/12/23 04:04:00	1 min instant	20.64	300.95	302.69	60.58	997.00
2014/12/23 04:05:00	1 min instant	20.75	300.96	302.69	60.42	997.00
2014/12/23 04:06:00	1 min instant	20.83	300.94	302.69	60.51	997.03
2014/12/23 04:07:00	1 min instant	20.95	301.01	302.69	60.39	997.00
2014/12/23 04:08:00	1 min instant	21.04	300.99	302.69	60.34	997.06
2014/12/23 04:09:00	1 min instant	20.95	301.01	302.69	60.37	997.03
2014/12/23 04:10:00	1 min instant	21.01	301.03	302.70	60.27	997.03
2014/12/23 04:11:00	1 min instant	21.19	301.07	302.70	60.14	997.06
2014/12/23 04:12:00	1 min instant	21.34	301.09	302.71	60.06	997.00
2014/12/23 04:13:00	1 min instant	21.46	301.13	302.71	60.04	997.00
2014/12/23 04:14:00	1 min instant	21.50	301.16	302.72	59.97	996.96
2014/12/23 04:15:00	1 min instant	21.59	301.18	302.73	59.87	996.89
2014/12/23 04:16:00	1 min instant	21.36	301.22	302.74	59.79	996.93
2014/12/23 04:17:00	1 min instant	24.16	301.25	302.74	59.71	996.89
2014/12/23 04:18:00	1 min instant	22.83	301.23	302.74	59.77	996.89
2014/12/23 04:19:00	1 min instant	20.82	301.19	302.73	59.85	996.93
2014/12/23 04:20:00	1 min instant	22.99	301.15	302.73	59.96	996.89
2014/12/23 04:21:00	1 min instant	22.52	301.12	302.72	60.05	996.89
2014/12/23 04:22:00	1 min instant	22.70	301.08	302.72	60.17	996.86
2014/12/23 04:23:00	1 min instant	22.93	301.02	302.71	60.32	996.89
2014/12/23 04:24:00	1 min instant	22.85	300.98	302.70	60.62	996.83
2014/12/23 04:25:00	1 min instant	22.40	300.98	302.70	60.57	996.86
2014/12/23 04:26:00	1 min instant	22.26	300.95	302.70	60.24	996.86
2014/12/23 04:27:00	1 min instant	22.27	300.96	302.70	60.41	996.83
2014/12/23 04:28:00	1 min instant	22.35	300.98	302.69	60.37	996.86
2014/12/23 04:29:00	1 min instant	22.32	300.98	302.70	60.36	996.83
2014/12/23 04:30:00	1 min instant	22.24	300.99	302.70	60.26	996.79
2014/12/23 04:31:00	1 min instant	22.32	301.01	302.70	60.12	996.83
2014/12/23 04:32:00	1 min instant	22.26	301.04	302.70	60.10	996.89
2014/12/23 04:33:00	1 min instant	22.33	301.05	302.71	60.00	996.79
2014/12/23 04:34:00	1 min instant	22.18	301.09	302.71	59.94	996.79
2014/12/23 04:35:00	1 min instant	22.17	301.12	302.72	59.89	996.79
2014/12/23 04:36:00	1 min instant	22.15	301.16	302.72	59.79	996.79
2014/12/23 04:37:00	1 min instant	22.08	301.18	302.73	59.77	996.79
2014/12/23 04:38:00	1 min instant	22.07	301.21	302.74	59.68	996.76
2014/12/23 04:39:00	1 min instant	21.69	301.24	302.74	59.58	996.79
2014/12/23 04:40:00	1 min instant	21.82	301.25	302.75	59.53	996.72
2014/12/23 04:41:00	1 min instant	21.37	301.24	302.75	59.52	996.76
2014/12/23 04:42:00	1 min instant	21.81	301.23	302.74	59.61	996.72
2014/12/23 04:43:00	1 min instant	21.99	301.18	302.74	59.79	996.66
2014/12/23 04:44:00	1 min instant	22.14	301.14	302.73	59.88	996.62
2014/12/23 04:45:00	1 min instant	21.61	301.08	302.72	59.99	996.66
2014/12/23 04:46:00	1 min instant	22.55	301.03	302.71	60.15	996.62
2014/12/23 04:47:00	1 min instant	21.76	301.00	302.71	60.20	996.55
2014/12/23 04:48:00	1 min instant	21.75	300.97	302.71	60.25	996.55
2014/12/23 04:49:00	1 min instant	21.32	300.94	302.70	60.18	996.59
2014/12/23 04:50:00	1 min instant	21.32	300.95	302.70	60.11	996.55
2014/12/23 04:51:00	1 min instant	21.41	300.96	302.70	60.19	996.52
2014/12/23 04:52:00	1 min instant	21.48	300.97	302.70	60.19	996.52
2014/12/23 04:53:00	1 min instant	21.37	300.98	302.70	60.15	996.49
2014/12/23 04:54:00	1 min instant	21.56	301.02	302.70	60.09	996.45
2014/12/23 04:55:00	1 min instant	21.57	301.02	302.70	59.98	996.49
2014/12/23 04:56:00	1 min instant	21.47	301.05	302.71	59.93	996.49
2014/12/23 04:57:00	1 min instant	21.34	301.08	302.71	59.90	996.49
2014/12/23 04:58:00	1 min instant	21.46	301.12	302.72	59.83	996.45
2014/12/23 04:59:00	1 min instant	21.37	301.15	302.73	59.71	996.45
2014/12/23 05:00:00	1 min instant	21.52	301.18	302.73	59.64	996.45
2014/12/23 05:01:00	1 min instant	21.46	301.23	302.74	59.61	996.42
2014/12/23 05:02:00	1 min instant	21.57	301.25	302.75	59.55	996.42
2014/12/23 05:03:00	1 min instant	21.83	301.27	302.75	59.49	996.42
2014/12/23 05:04:00	1 min instant	21.83	301.31	302.76	59.41	996.35
2014/12/23 05:05:00	1 min instant	21.54	301.32	302.77	59.36	996.42
2014/12/23 05:06:00	1 min instant	20.75	301.30	302.77	59.40	996.35
2014/12/23 05:07:00	1 min instant	21.47	301.27	302.76	59.47	996.35
2014/12/23 05:08:00	1 min instant	21.36	301.22	302.76	59.59	996.32
2014/12/23 05:09:00	1 min instant	23.54	301.17	302.75	59.73	996.28
2014/12/23 05:10:00	1 min instant	21.47	301.14	302.75	59.81	996.22
2014/12/23 05:11:00	1 min instant	22.21	301.10	302.74	59.92	996.22
2014/12/23 05:12:00	1 min instant	21.82	301.06	302.74	59.97	996.22
2014/12/23 05:13:00	1 min instant	21.70	301.04	302.73	60.04	996.18
2014/12/23 05:14:00	1 min instant	21.56	301.02	302.73	60.09	996.15
2014/12/23 05:15:00	1 min instant	21.61	301.00	302.73	60.00	996.22
2014/12/23 05:16:00	1 min instant	21.53	301.02	302.73	60.03	996.18
2014/12/23 05:17:00	1 min instant	21.41	301.02	302.73	59.97	996.22
2014/12/23 05:18:00	1 min instant	21.29	301.05	302.73	59.93	996.22
2014/12/23 05:19:00	1 min instant	21.23	301.05	302.73	59.88	996.22
2014/12/23 05:20:00	1 min instant	21.10	301.08	302.73	59.83	996.15
2014/12/23 05:21:00	1 min instant	21.14	301.10	302.74	59.76	996.18
2014/12/23 05:22:00	1 min instant	21.05	301.15	302.75	59.64	996.18
2014/12/23 05:23:00	1 min instant	21.06	301.18	302.75	59.59	996.25
2014/12/23 05:24:00	1 min instant	21.16	301.20	302.76	59.54	996.22
2014/12/23 05:25:00	1 min instant	21.07	301.24	302.76	59.47	996.25
2014/12/23 05:26:00	1 min instant	21.15	301.26	302.77	59.45	996.25
2014/12/23 05:27:00	1 min instant	21.15	301.29	302.78	59.33	996.22
2014/12/23 05:28:01	1 min instant	20.99	301.33	302.78	59.23	996.18
2014/12/23 05:29:00	1 min instant	21.03	301.33	302.79	59.22	996.22
2014/12/23 05:30:00	1 min instant	21.00	301.31	302.78	59.30	996.18
2014/12/23 05:31:00	1 min instant	21.14	301.26	302.78	59.45	996.15
2014/12/23 05:32:00	1 min instant	21.26	301.23	302.77	59.53	996.18
2014/12/23 05:33:00	1 min instant	21.27	301.16	302.77	59.67	996.15
2014/12/23 05:34:00	1 min instant	21.38	301.11	302.76	59.77	996.11
2014/12/23 05:35:00	1 min instant	21.39	301.08	302.76	59.87	996.11
2014/12/23 05:36:00	1 min instant	21.25	301.05	302.75	59.90	996.08
2014/12/23 05:37:00	1 min instant	21.28	301.04	302.75	59.95	996.08
2014/12/23 05:38:00	1 min instant	21.20	301.02	302.75	59.95	996.11
2014/12/23 05:39:00	1 min instant	21.35	301.01	302.74	59.95	996.15
2014/12/23 05:40:00	1 min instant	20.77	301.02	302.74	59.90	996.08
2014/12/23 05:41:00	1 min instant	20.06	301.03	302.74	59.84	996.11
2014/12/23 05:42:00	1 min instant	20.22	301.03	302.75	59.81	996.08
2014/12/23 05:43:00	1 min instant	21.02	301.06	302.75	59.75	996.08
2014/12/23 05:44:00	1 min instant	22.63	301.08	302.75	59.71	996.08
2014/12/23 05:45:00	1 min instant	21.07	301.12	302.75	59.62	996.08
2014/12/23 05:46:00	1 min instant	20.79	301.14	302.76	59.55	996.08
2014/12/23 05:47:00	1 min instant	21.19	301.17	302.76	59.49	996.11
2014/12/23 05:48:00	1 min instant	22.53	301.20	302.77	59.41	996.11
2014/12/23 05:49:00	1 min instant	21.96	301.23	302.78	59.35	996.08
2014/12/23 05:50:00	1 min instant	21.39	301.26	302.78	59.26	996.08
2014/12/23 05:51:00	1 min instant	21.18	301.31	302.79	59.21	996.01
2014/12/23 05:52:00	1 min instant	20.94	301.33	302.80	59.13	996.01
2014/12/23 05:53:00	1 min instant	20.26	301.34	302.80	59.08	996.05
2014/12/23 05:54:00	1 min instant	19.79	301.33	302.80	59.13	996.01
2014/12/23 05:55:00	1 min instant	21.45	301.29	302.80	59.20	995.94
2014/12/23 05:56:00	1 min instant	21.29	301.26	302.79	59.33	995.94
2014/12/23 05:57:00	1 min instant	21.49	301.18	302.78	59.47	995.94
2014/12/23 05:58:00	1 min instant	20.99	301.16	302.78	59.55	995.94
2014/12/23 05:59:00	1 min instant	21.00	301.10	302.77	59.68	995.91
2014/12/23 06:00:00	1 min instant	20.78	301.07	302.77	59.77	995.88
2014/12/23 06:01:00	1 min instant	20.82	301.03	302.76	59.82	995.88
2014/12/23 06:02:00	1 min instant	20.75	301.00	302.76	59.81	995.88
2014/12/23 06:03:00	1 min instant	20.81	301.00	302.75	59.85	995.88
2014/12/23 06:04:00	1 min instant	20.85	300.99	302.75	59.83	995.88
2014/12/23 06:05:00	1 min instant	20.94	301.00	302.75	59.80	995.84
2014/12/23 06:06:00	1 min instant	19.25	301.01	302.75	59.72	995.84
2014/12/23 06:07:00	1 min instant	20.21	301.04	302.75	59.67	995.81
2014/12/23 06:08:00	1 min instant	20.37	301.05	302.75	59.65	995.84
2014/12/23 06:09:00	1 min instant	20.07	301.07	302.75	59.54	995.81
2014/12/23 06:10:00	1 min instant	20.69	301.11	302.76	59.48	995.81
2014/12/23 06:11:00	1 min instant	19.79	301.12	302.76	59.43	995.77
2014/12/23 06:12:00	1 min instant	20.89	301.16	302.77	59.33	995.77
2014/12/23 06:13:00	1 min instant	20.40	301.19	302.77	59.24	995.77
2014/12/23 06:14:00	1 min instant	20.35	301.22	302.78	59.22	995.74
2014/12/23 06:15:00	1 min instant	20.58	301.26	302.79	59.14	995.74
2014/12/23 06:16:00	1 min instant	20.30	301.30	302.79	59.06	995.81
2014/12/23 06:17:00	1 min instant	19.92	301.30	302.80	58.99	995.71
2014/12/23 06:18:00	1 min instant	19.66	301.32	302.80	58.98	995.74
2014/12/23 06:19:00	1 min instant	19.58	301.31	302.80	59.02	995.81
2014/12/23 06:20:00	1 min instant	19.60	301.24	302.79	59.15	995.77
2014/12/23 06:21:00	1 min instant	19.40	301.20	302.78	59.26	995.81
2014/12/23 06:22:00	1 min instant	19.42	301.14	302.77	59.39	995.81
2014/12/23 06:23:00	1 min instant	19.45	301.09	302.77	59.54	995.81
2014/12/23 06:24:00	1 min instant	19.51	301.07	302.76	59.58	995.88
2014/12/23 06:25:00	1 min instant	19.46	301.03	302.75	59.67	995.84
2014/12/23 06:26:00	1 min instant	19.55	300.98	302.75	59.71	995.84
2014/12/23 06:27:00	1 min instant	19.62	300.99	302.75	59.71	995.81
2014/12/23 06:28:00	1 min instant	19.59	300.98	302.74	59.68	995.84
2014/12/23 06:29:00	1 min instant	19.35	300.99	302.74	59.67	995.88
2014/12/23 06:30:00	1 min instant	19.36	301.00	302.74	59.62	995.88
2014/12/23 06:31:00	1 min instant	19.41	301.00	302.74	59.58	995.84
2014/12/23 06:32:00	1 min instant	19.68	301.02	302.74	59.50	995.88
2014/12/23 06:33:00	1 min instant	17.57	301.04	302.75	59.42	995.91
2014/12/23 06:34:00	1 min instant	19.99	301.06	302.75	59.39	995.88
2014/12/23 06:35:00	1 min instant	19.42	301.09	302.75	59.32	995.88
2014/12/23 06:36:00	1 min instant	19.18	301.13	302.76	59.21	995.91
2014/12/23 06:37:00	1 min instant	19.52	301.15	302.76	59.16	995.91
2014/12/23 06:38:00	1 min instant	19.49	301.18	302.76	59.10	995.94
2014/12/23 06:39:00	1 min instant	19.27	301.21	302.77	59.05	995.94
2014/12/23 06:40:00	1 min instant	19.39	301.22	302.77	58.98	995.94
2014/12/23 06:41:00	1 min instant	19.61	301.26	302.78	58.95	995.94
2014/12/23 06:42:00	1 min instant	19.72	301.29	302.79	58.89	995.94
2014/12/23 06:43:00	1 min instant	19.50	301.33	302.80	58.84	995.94
2014/12/23 06:44:00	1 min instant	19.35	301.35	302.80	58.71	995.94
2014/12/23 06:45:00	1 min instant	20.44	301.36	302.80	58.73	995.94
2014/12/23 06:46:00	1 min instant	19.72	301.33	302.80	58.78	995.91
2014/12/23 06:47:00	1 min instant	19.92	301.31	302.80	58.86	995.94
2014/12/23 06:48:00	1 min instant	17.49	301.26	302.79	59.00	995.88
2014/12/23 06:49:00	1 min instant	19.29	301.17	302.78	59.17	995.91
2014/12/23 06:50:00	1 min instant	22.28	301.15	302.78	59.23	995.91
2014/12/23 06:51:00	1 min instant	20.16	301.11	302.77	59.38	995.88
2014/12/23 06:52:00	1 min instant	19.40	301.05	302.76	59.52	995.84
2014/12/23 06:53:00	1 min instant	19.25	301.03	302.76	59.52	995.81
2014/12/23 06:54:00	1 min instant	19.34	301.01	302.75	59.54	995.81
2014/12/23 06:55:00	1 min instant	19.73	301.01	302.75	59.54	995.81
2014/12/23 06:56:00	1 min instant	19.85	301.01	302.75	59.55	995.77
2014/12/23 06:57:00	1 min instant	19.66	301.02	302.75	59.50	995.81
2014/12/23 06:58:00	1 min instant	19.57	301.02	302.75	59.43	995.77
2014/12/23 06:59:00	1 min instant	20.06	301.04	302.75	59.36	995.84
2014/12/23 07:00:00	1 min instant	21.53	301.05	302.75	59.30	995.81
2014/12/23 07:01:00	1 min instant	18.68	301.08	302.75	59.26	995.81
2014/12/23 07:02:00	1 min instant	19.31	301.12	302.76	59.16	995.77
2014/12/23 07:03:00	1 min instant	19.24	301.13	302.76	59.13	995.77
2014/12/23 07:04:00	1 min instant	19.07	301.16	302.77	59.05	995.81
2014/12/23 07:05:00	1 min instant	19.52	301.19	302.77	58.99	995.81
2014/12/23 07:06:00	1 min instant	16.95	301.20	302.78	58.93	995.81
2014/12/23 07:07:00	1 min instant	15.90	301.24	302.78	58.89	995.81
2014/12/23 07:08:00	1 min instant	20.21	301.27	302.79	58.83	995.81
2014/12/23 07:09:00	1 min instant	22.80	301.31	302.80	58.74	995.81
2014/12/23 07:10:00	1 min instant	19.91	301.33	302.81	58.71	995.84
2014/12/23 07:11:00	1 min instant	19.19	301.36	302.81	58.66	995.88
2014/12/23 07:12:00	1 min instant	19.12	301.39	302.82	58.57	995.81
2014/12/23 07:13:00	1 min instant	19.00	301.42	302.83	58.53	995.81
2014/12/23 07:14:00	1 min instant	18.96	301.41	302.83	58.52	995.81
2014/12/23 07:15:00	1 min instant	18.88	301.40	302.83	58.59	995.84
2014/12/23 07:16:00	1 min instant	18.98	301.35	302.82	58.71	995.84
2014/12/23 07:17:00	1 min instant	19.28	301.32	302.82	58.77	995.81
2014/12/23 07:18:01	1 min instant	19.00	301.23	302.81	58.99	995.84
2014/12/23 07:19:00	1 min instant	19.65	301.20	302.80	59.09	995.84
2014/12/23 07:20:00	1 min instant	19.21	301.14	302.80	59.20	995.91
2014/12/23 07:21:00	1 min instant	19.70	301.11	302.79	59.27	995.88
2014/12/23 07:22:00	1 min instant	21.29	301.08	302.78	59.33	995.91
2014/12/23 07:23:00	1 min instant	19.43	301.06	302.78	59.35	995.88
2014/12/23 07:24:00	1 min instant	18.20	301.05	302.78	59.35	995.88
2014/12/23 07:25:00	1 min instant	19.15	301.05	302.77	59.31	995.88
2014/12/23 07:26:00	1 min instant	18.47	301.05	302.77	59.28	995.91
2014/12/23 07:27:00	1 min instant	18.91	301.06	302.77	59.23	995.88
2014/12/23 07:28:00	1 min instant	19.96	301.09	302.78	59.17	995.84
2014/12/23 07:29:00	1 min instant	19.34	301.11	302.78	59.14	995.88
2014/12/23 07:30:00	1 min instant	19.20	301.13	302.78	59.06	995.84
2014/12/23 07:31:00	1 min instant	19.14	301.16	302.78	59.04	995.88
2014/12/23 07:32:00	1 min instant	18.94	301.17	302.79	58.95	995.84
2014/12/23 07:33:00	1 min instant	18.82	301.20	302.79	58.90	995.84
2014/12/23 07:34:00	1 min instant	18.79	301.22	302.80	58.85	995.84
2014/12/23 07:35:00	1 min instant	18.80	301.24	302.80	58.82	995.81
2014/12/23 07:36:00	1 min instant	18.74	301.27	302.81	58.77	995.88
2014/12/23 07:37:00	1 min instant	18.73	301.31	302.82	58.69	995.88
2014/12/23 07:38:00	1 min instant	18.80	301.34	302.82	58.67	995.88
2014/12/23 07:39:00	1 min instant	18.83	301.36	302.83	58.56	995.91
2014/12/23 07:40:00	1 min instant	18.87	301.38	302.84	58.50	995.84
2014/12/23 07:41:00	1 min instant	18.82	301.40	302.84	58.50	995.88
2014/12/23 07:42:00	1 min instant	18.78	301.42	302.85	58.43	995.84
2014/12/23 07:43:00	1 min instant	18.76	301.45	302.86	58.41	995.84
2014/12/23 07:44:00	1 min instant	18.86	301.42	302.86	58.44	995.81
2014/12/23 07:45:00	1 min instant	18.97	301.38	302.85	58.51	995.77
2014/12/23 07:46:00	1 min instant	19.00	301.34	302.85	58.67	995.88
2014/12/23 07:47:00	1 min instant	18.92	301.28	302.84	58.82	995.81
2014/12/23 07:48:00	1 min instant	19.87	301.24	302.83	58.94	995.84
2014/12/23 07:49:00	1 min instant	19.10	301.17	302.83	59.06	995.88
2014/12/23 07:50:00	1 min instant	18.95	301.14	302.82	59.17	995.88
2014/12/23 07:51:00	1 min instant	19.20	301.11	302.81	59.20	995.84
2014/12/23 07:52:00	1 min instant	19.38	301.10	302.81	59.21	995.88
2014/12/23 07:53:00	1 min instant	19.03	301.06	302.81	59.23	995.88
2014/12/23 07:54:00	1 min instant	18.91	301.07	302.80	59.24	995.88
2014/12/23 07:55:00	1 min instant	19.14	301.08	302.80	59.20	995.94
2014/12/23 07:56:00	1 min instant	18.73	301.09	302.80	59.14	995.91
2014/12/23 07:57:00	1 min instant	19.45	301.09	302.80	59.09	995.88
2014/12/23 07:58:00	1 min instant	19.35	301.11	302.80	59.05	995.91
2014/12/23 07:59:00	1 min instant	18.75	301.14	302.81	58.96	995.94
2014/12/23 08:00:00	1 min instant	19.44	301.17	302.81	58.92	995.88
2014/12/23 08:01:00	1 min instant	18.91	301.18	302.81	58.83	995.91
2014/12/23 08:02:00	1 min instant	18.95	301.22	302.82	58.78	995.91
2014/12/23 08:03:00	1 min instant	18.62	301.24	302.83	58.72	995.91
2014/12/23 08:04:00	1 min instant	18.75	301.26	302.83	58.72	995.91
2014/12/23 08:05:00	1 min instant	18.55	301.28	302.83	58.64	995.94
2014/12/23 08:06:00	1 min instant	18.66	301.31	302.84	58.58	995.94
2014/12/23 08:07:00	1 min instant	18.98	301.33	302.85	58.53	995.98
2014/12/23 08:08:00	1 min instant	18.69	301.36	302.85	58.48	995.94
2014/12/23 08:09:00	1 min instant	19.03	301.40	302.86	58.43	996.01
2014/12/23 08:10:00	1 min instant	19.19	301.43	302.87	58.40	996.01
2014/12/23 08:11:00	1 min instant	19.64	301.44	302.88	58.35	995.98
2014/12/23 08:12:00	1 min instant	18.62	301.46	302.89	58.30	996.05
2014/12/23 08:13:00	1 min instant	18.74	301.49	302.89	58.21	996.05
2014/12/23 08:14:00	1 min instant	19.08	301.49	302.89	58.22	996.05
2014/12/23 08:15:00	1 min instant	19.16	301.46	302.89	58.28	996.01
2014/12/23 08:16:00	1 min instant	19.22	301.39	302.88	58.45	996.08
2014/12/23 08:17:00	1 min instant	19.37	301.36	302.88	58.54	996.05
2014/12/23 08:18:00	1 min instant	19.60	301.29	302.87	58.73	996.01
2014/12/23 08:19:00	1 min instant	19.65	301.23	302.87	58.87	996.08
2014/12/23 08:20:00	1 min instant	19.57	301.20	302.86	58.94	996.05
2014/12/23 08:21:00	1 min instant	19.21	301.17	302.85	59.08	996.05
2014/12/23 08:22:00	1 min instant	18.97	301.14	302.85	59.10	996.05
2014/12/23 08:23:00	1 min instant	18.86	301.11	302.84	59.11	996.05
2014/12/23 08:24:00	1 min instant	18.95	301.10	302.84	59.13	996.05
2014/12/23 08:25:00	1 min instant	18.84	301.10	302.83	59.11	996.05
2014/12/23 08:26:00	1 min instant	18.85	301.11	302.83	59.08	996.05
2014/12/23 08:27:00	1 min instant	18.68	301.12	302.83	59.03	996.01
2014/12/23 08:28:00	1 min instant	18.62	301.14	302.83	58.97	996.01
2014/12/23 08:29:00	1 min instant	18.71	301.16	302.84	58.92	996.05
2014/12/23 08:30:00	1 min instant	18.65	301.16	302.84	58.87	996.08
2014/12/23 08:31:00	1 min instant	18.57	301.20	302.84	58.82	996.05
2014/12/23 08:32:00	1 min instant	18.63	301.22	302.85	58.73	996.05
2014/12/23 08:33:00	1 min instant	18.68	301.23	302.85	58.69	996.05
2014/12/23 08:34:00	1 min instant	18.69	301.24	302.86	58.65	996.08
2014/12/23 08:35:00	1 min instant	18.71	301.31	302.86	58.59	996.08
2014/12/23 08:36:00	1 min instant	18.73	301.32	302.86	58.57	996.15
2014/12/23 08:37:00	1 min instant	18.71	301.34	302.87	58.51	996.11
2014/12/23 08:38:00	1 min instant	18.75	301.37	302.88	58.45	996.15
2014/12/23 08:39:00	1 min instant	18.75	301.39	302.88	58.39	996.15
2014/12/23 08:40:00	1 min instant	18.79	301.40	302.89	58.34	996.15
2014/12/23 08:41:00	1 min instant	18.77	301.43	302.89	58.32	996.22
2014/12/23 08:42:00	1 min instant	18.78	301.47	302.90	58.19	996.25
2014/12/23 08:43:00	1 min instant	18.82	301.45	302.90	58.21	996.28
2014/12/23 08:44:00	1 min instant	18.92	301.44	302.90	58.28	996.28
2014/12/23 08:45:00	1 min instant	18.90	301.38	302.89	58.43	996.28
2014/12/23 08:46:00	1 min instant	18.62	301.35	302.89	58.54	996.28
2014/12/23 08:47:00	1 min instant	18.66	301.28	302.88	58.70	996.35
2014/12/23 08:48:00	1 min instant	19.03	301.22	302.87	58.89	996.32
2014/12/23 08:49:00	1 min instant	18.92	301.18	302.86	58.98	996.32
2014/12/23 08:50:01	1 min instant	18.88	301.13	302.86	59.06	996.32
2014/12/23 08:51:00	1 min instant	19.14	301.10	302.85	59.10	996.32
2014/12/23 08:52:00	1 min instant	19.07	301.10	302.85	59.14	996.32
2014/12/23 08:53:00	1 min instant	19.01	301.08	302.84	59.14	996.32
2014/12/23 08:54:00	1 min instant	18.93	301.08	302.84	59.11	996.35
2014/12/23 08:55:00	1 min instant	18.85	301.10	302.84	59.10	996.32
2014/12/23 08:56:00	1 min instant	18.93	301.09	302.84	59.04	996.32
2014/12/23 08:57:00	1 min instant	19.05	301.11	302.84	59.00	996.32
2014/12/23 08:58:00	1 min instant	19.02	301.14	302.84	58.92	996.35
2014/12/23 08:59:00	1 min instant	19.09	301.16	302.84	58.87	996.32
2014/12/23 09:00:00	1 min instant	18.99	301.18	302.85	58.80	996.32
2014/12/23 09:01:00	1 min instant	19.43	301.20	302.85	58.73	996.28
2014/12/23 09:02:00	1 min instant	20.17	301.24	302.85	58.69	996.28
2014/12/23 09:03:00	1 min instant	19.74	301.28	302.86	58.60	996.35
2014/12/23 09:04:00	1 min instant	18.76	301.31	302.87	58.52	996.32
2014/12/23 09:05:00	1 min instant	19.07	301.31	302.87	58.51	996.35
2014/12/23 09:06:00	1 min instant	18.90	301.34	302.88	58.45	996.38
2014/12/23 09:07:00	1 min instant	19.07	301.39	302.89	58.39	996.38
2014/12/23 09:08:00	1 min instant	18.43	301.40	302.89	58.31	996.38
2014/12/23 09:09:00	1 min instant	18.61	301.39	302.89	58.28	996.42
2014/12/23 09:10:00	1 min instant	17.98	301.36	302.88	58.40	996.35
2014/12/23 09:11:00	1 min instant	18.04	301.32	302.88	58.47	996.35
2014/12/23 09:12:00	1 min instant	18.24	301.27	302.87	58.66	996.38
2014/12/23 09:13:00	1 min instant	18.28	301.21	302.86	58.78	996.42
2014/12/23 09:14:00	1 min instant	18.51	301.17	302.85	58.88	996.42
2014/12/23 09:15:00	1 min instant	18.50	301.12	302.85	58.97	996.45
2014/12/23 09:16:00	1 min instant	18.47	301.09	302.84	59.04	996.45
2014/12/23 09:17:00	1 min instant	18.48	301.07	302.83	59.11	996.45
2014/12/23 09:18:00	1 min instant	18.11	301.05	302.83	59.11	996.42
2014/12/23 09:19:00	1 min instant	20.10	301.05	302.83	59.07	996.42
2014/12/23 09:20:00	1 min instant	19.69	301.05	302.83	59.04	996.42
2014/12/23 09:21:00	1 min instant	19.84	301.05	302.82	58.99	996.45
2014/12/23 09:22:00	1 min instant	20.21	301.07	302.82	58.97	996.42
2014/12/23 09:23:00	1 min instant	20.26	301.09	302.83	58.93	996.42
2014/12/23 09:24:00	1 min instant	19.93	301.11	302.83	58.86	996.42
2014/12/23 09:25:00	1 min instant	20.13	301.14	302.83	58.80	996.42
2014/12/23 09:26:00	1 min instant	19.89	301.15	302.83	58.77	996.42
2014/12/23 09:27:00	1 min instant	19.83	301.18	302.83	58.69	996.49
2014/12/23 09:28:00	1 min instant	19.77	301.22	302.84	58.58	996.49
2014/12/23 09:29:00	1 min instant	19.73	301.25	302.84	58.49	996.55
2014/12/23 09:30:00	1 min instant	19.62	301.28	302.85	58.44	996.59
2014/12/23 09:31:00	1 min instant	19.50	301.29	302.85	58.41	996.62
2014/12/23 09:32:00	1 min instant	19.51	301.32	302.86	58.39	996.59
2014/12/23 09:33:00	1 min instant	19.43	301.36	302.87	58.31	996.69
2014/12/23 09:34:00	1 min instant	19.25	301.38	302.87	58.27	996.69
2014/12/23 09:35:00	1 min instant	19.27	301.41	302.88	58.24	996.69
2014/12/23 09:36:00	1 min instant	19.20	301.43	302.89	58.20	996.69
2014/12/23 09:37:00	1 min instant	18.96	301.47	302.89	58.15	996.62
2014/12/23 09:38:00	1 min instant	18.98	301.48	302.90	58.15	996.62
2014/12/23 09:39:00	1 min instant	19.24	301.50	302.91	58.09	996.59
2014/12/23 09:40:00	1 min instant	19.20	301.52	302.91	58.02	996.66
2014/12/23 09:41:00	1 min instant	18.42	301.51	302.91	58.03	996.66
2014/12/23 09:42:00	1 min instant	19.30	301.48	302.91	58.11	996.66
2014/12/23 09:43:00	1 min instant	19.12	301.42	302.91	58.30	996.62
2014/12/23 09:44:00	1 min instant	18.19	301.37	302.90	58.43	996.72
2014/12/23 09:45:00	1 min instant	18.04	301.31	302.89	58.61	996.72
2014/12/23 09:46:00	1 min instant	17.93	301.24	302.88	58.73	996.83
2014/12/23 09:47:00	1 min instant	17.99	301.22	302.88	58.81	996.83
2014/12/23 09:48:00	1 min instant	17.86	301.16	302.87	58.89	996.79
2014/12/23 09:49:00	1 min instant	17.93	301.13	302.86	58.96	996.76
2014/12/23 09:50:00	1 min instant	17.87	301.12	302.86	58.97	996.79
2014/12/23 09:51:00	1 min instant	17.63	301.10	302.86	58.97	996.83
2014/12/23 09:52:00	1 min instant	17.85	301.10	302.86	58.96	996.83
2014/12/23 09:53:00	1 min instant	17.66	301.11	302.85	58.92	996.89
2014/12/23 09:54:00	1 min instant	17.80	301.11	302.86	58.91	996.89
2014/12/23 09:55:00	1 min instant	17.97	301.13	302.86	58.84	996.96
2014/12/23 09:56:00	1 min instant	18.21	301.16	302.86	58.74	997.03
2014/12/23 09:57:00	1 min instant	18.58	301.16	302.86	58.73	997.03
2014/12/23 09:58:00	1 min instant	18.25	301.21	302.86	58.67	997.10
2014/12/23 09:59:00	1 min instant	17.81	301.22	302.86	58.61	997.10
2014/12/23 10:00:00	1 min instant	17.95	301.24	302.87	58.55	997.16
2014/12/23 10:01:00	1 min instant	17.79	301.27	302.87	58.48	997.13
2014/12/23 10:02:00	1 min instant	17.89	301.31	302.88	58.42	997.16
2014/12/23 10:03:00	1 min instant	18.04	301.32	302.88	58.41	997.23
2014/12/23 10:04:00	1 min instant	18.07	301.35	302.89	58.37	997.20
2014/12/23 10:05:00	1 min instant	18.02	301.39	302.90	58.30	997.23
2014/12/23 10:06:00	1 min instant	16.86	301.40	302.90	58.28	997.27
2014/12/23 10:07:01	1 min instant	17.15	301.44	302.91	58.23	997.30
2014/12/23 10:08:00	1 min instant	17.87	301.44	302.91	58.21	997.30
2014/12/23 10:09:00	1 min instant	17.17	301.47	302.92	58.17	997.30
2014/12/23 10:10:00	1 min instant	18.15	301.50	302.93	58.16	997.33
2014/12/23 10:11:00	1 min instant	18.28	301.52	302.94	58.11	997.30
2014/12/23 10:12:00	1 min instant	18.59	301.55	302.95	58.03	997.37
2014/12/23 10:13:00	1 min instant	18.55	301.54	302.95	58.05	997.40
2014/12/23 10:14:00	1 min instant	18.59	301.54	302.95	58.10	997.44
2014/12/23 10:15:00	1 min instant	18.43	301.45	302.93	58.29	997.47
2014/12/23 10:16:00	1 min instant	18.46	301.41	302.93	58.42	997.50
2014/12/23 10:17:00	1 min instant	18.54	301.35	302.92	58.62	997.57
2014/12/23 10:18:00	1 min instant	18.50	301.29	302.92	58.77	997.57
2014/12/23 10:19:00	1 min instant	18.59	301.24	302.91	58.86	997.57
2014/12/23 10:20:00	1 min instant	18.57	301.21	302.90	58.98	997.64
2014/12/23 10:21:00	1 min instant	18.61	301.17	302.89	59.06	997.64
2014/12/23 10:22:00	1 min instant	18.60	301.13	302.89	59.05	997.71
2014/12/23 10:23:01	1 min instant	18.61	301.12	302.89	59.11	997.74
2014/12/23 10:24:00	1 min instant	18.69	301.12	302.88	59.12	997.74
2014/12/23 10:25:00	1 min instant	18.71	301.13	302.88	59.07	997.74
2014/12/23 10:26:00	1 min instant	18.70	301.15	302.88	59.08	997.74
2014/12/23 10:27:00	1 min instant	18.81	301.16	302.88	59.01	997.78
2014/12/23 10:28:00	1 min instant	18.85	301.18	302.89	58.99	997.78
2014/12/23 10:29:00	1 min instant	18.99	301.20	302.89	58.96	997.74
2014/12/23 10:30:00	1 min instant	19.45	301.22	302.89	58.91	997.74
2014/12/23 10:31:00	1 min instant	19.66	301.26	302.89	58.85	997.81
2014/12/23 10:32:00	1 min instant	20.41	301.28	302.90	58.82	997.78
2014/12/23 10:33:00	1 min instant	20.63	301.31	302.90	58.78	997.81
2014/12/23 10:34:00	1 min instant	21.03	301.35	302.91	58.62	997.84
2014/12/23 10:35:00	1 min instant	21.18	301.36	302.91	58.66	997.84
2014/12/23 10:36:00	1 min instant	21.10	301.35	302.91	58.67	997.81
2014/12/23 10:37:00	1 min instant	19.71	301.32	302.90	58.77	997.84
2014/12/23 10:38:00	1 min instant	21.14	301.25	302.89	58.97	997.84
2014/12/23 10:39:00	1 min instant	19.88	301.23	302.89	59.03	997.88
2014/12/23 10:40:00	1 min instant	20.15	301.19	302.88	59.16	997.98
2014/12/23 10:41:00	1 min instant	19.84	301.11	302.87	59.35	997.94
2014/12/23 10:42:00	1 min instant	20.01	301.08	302.86	59.42	998.01
2014/12/23 10:43:00	1 min instant	19.90	301.06	302.85	59.47	998.05
2014/12/23 10:44:00	1 min instant	19.86	301.05	302.85	59.50	998.11
2014/12/23 10:45:00	1 min instant	20.10	301.03	302.85	59.53	998.08
2014/12/23 10:46:00	1 min instant	20.23	301.05	302.84	59.52	998.05
2014/12/23 10:47:00	1 min instant	20.19	301.05	302.84	59.48	998.11
2014/12/23 10:48:00	1 min instant	20.17	301.09	302.84	59.46	998.15
2014/12/23 10:49:00	1 min instant	20.31	301.09	302.84	59.41	998.18
2014/12/23 10:50:00	1 min instant	20.48	301.11	302.85	59.34	998.15
2014/12/23 10:51:00	1 min instant	20.58	301.15	302.85	59.30	998.18
2014/12/23 10:52:00	1 min instant	21.00	301.18	302.85	59.25	998.18
2014/12/23 10:53:00	1 min instant	22.13	301.20	302.85	59.14	998.15
2014/12/23 10:54:00	1 min instant	22.40	301.21	302.85	59.12	998.18
2014/12/23 10:55:00	1 min instant	22.09	301.19	302.85	59.16	998.15
2014/12/23 10:56:00	1 min instant	22.21	301.15	302.84	59.31	998.18
2014/12/23 10:57:00	1 min instant	22.22	301.11	302.83	59.54	998.15
2014/12/23 10:58:00	1 min instant	21.47	301.08	302.82	59.59	998.18
2014/12/23 10:59:00	1 min instant	21.13	301.02	302.81	59.72	998.18
2014/12/23 11:00:00	1 min instant	19.36	300.99	302.80	59.80	998.18
2014/12/23 11:01:00	1 min instant	20.91	300.97	302.80	59.88	998.18
2014/12/23 11:02:00	1 min instant	20.79	300.96	302.79	59.90	998.25
2014/12/23 11:03:00	1 min instant	21.01	300.96	302.79	59.91	998.28
2014/12/23 11:04:00	1 min instant	19.00	300.96	302.79	59.91	998.25
2014/12/23 11:05:00	1 min instant	20.56	300.98	302.79	59.87	998.32
2014/12/23 11:06:00	1 min instant	21.26	301.01	302.79	59.81	998.32
2014/12/23 11:07:00	1 min instant	20.60	301.04	302.79	59.75	998.32
2014/12/23 11:08:00	1 min instant	20.94	301.06	302.79	59.73	998.32
2014/12/23 11:09:00	1 min instant	20.76	301.10	302.79	59.63	998.25
2014/12/23 11:10:01	1 min instant	21.14	301.14	302.80	59.53	998.32
2014/12/23 11:11:00	1 min instant	20.93	301.14	302.79	59.53	998.32
2014/12/23 11:12:00	1 min instant	21.07	301.14	302.79	59.52	998.32
2014/12/23 11:13:00	1 min instant	21.69	301.10	302.79	59.60	998.35
2014/12/23 11:14:00	1 min instant	21.98	301.07	302.78	59.76	998.35
2014/12/23 11:15:00	1 min instant	22.11	301.02	302.77	59.87	998.32
2014/12/23 11:16:00	1 min instant	21.83	301.02	302.76	59.97	998.35
2014/12/23 11:17:00	1 min instant	21.57	300.98	302.75	60.08	998.39
2014/12/23 11:18:00	1 min instant	21.49	300.95	302.75	60.10	998.39
2014/12/23 11:19:00	1 min instant	21.49	300.94	302.75	60.16	998.39
2014/12/23 11:20:00	1 min instant	21.36	300.95	302.75	60.10	998.42
2014/12/23 11:21:00	1 min instant	21.50	300.95	302.75	60.08	998.45
2014/12/23 11:22:00	1 min instant	21.52	300.97	302.75	60.19	998.45
2014/12/23 11:23:00	1 min instant	21.51	301.02	302.75	60.08	998.45
2014/12/23 11:24:00	1 min instant	21.48	301.05	302.75	60.01	998.39
2014/12/23 11:25:00	1 min instant	21.90	301.04	302.75	59.99	998.42
2014/12/23 11:26:00	1 min instant	22.76	301.04	302.74	60.03	998.39
2014/12/23 11:27:00	1 min instant	19.93	301.04	302.74	60.11	998.42
2014/12/23 11:28:00	1 min instant	21.41	301.00	302.73	60.31	998.45
2014/12/23 11:29:00	1 min instant	21.13	300.95	302.72	60.63	998.52
2014/12/23 11:30:00	1 min instant	21.95	300.92	302.71	60.53	998.52
2014/12/23 11:31:00	1 min instant	21.64	300.90	302.71	60.55	998.59
2014/12/23 11:32:00	1 min instant	21.51	300.88	302.70	60.64	998.59
2014/12/23 11:33:00	1 min instant	21.68	300.88	302.70	60.68	998.59
2014/12/23 11:34:00	1 min instant	21.73	300.88	302.69	60.74	998.56
2014/12/23 11:35:00	1 min instant	21.72	300.90	302.70	60.69	998.59
2014/12/23 11:36:00	1 min instant	21.55	300.93	302.70	60.66	998.59
2014/12/23 11:37:00	1 min instant	21.74	300.95	302.70	60.57	998.59
2014/12/23 11:38:00	1 min instant	21.73	300.98	302.70	60.41	998.59
2014/12/23 11:39:00	1 min instant	21.66	300.99	302.70	60.57	998.62
2014/12/23 11:40:00	1 min instant	22.14	300.99	302.70	60.50	998.56
2014/12/23 11:41:01	1 min instant	21.46	300.98	302.69	60.67	998.59
2014/12/23 11:42:00	1 min instant	21.76	300.96	302.69	60.71	998.66
2014/12/23 11:43:00	1 min instant	22.42	300.94	302.68	60.90	998.66
2014/12/23 11:44:00	1 min instant	21.79	300.89	302.67	61.06	998.69
2014/12/23 11:45:00	1 min instant	21.24	300.86	302.67	61.28	998.72
2014/12/23 11:46:00	1 min instant	24.38	300.85	302.66	61.39	998.72
2014/12/23 11:47:00	1 min instant	21.68	300.84	302.66	61.51	998.72
2014/12/23 11:48:00	1 min instant	21.13	300.85	302.66	61.57	998.79
2014/12/23 11:49:00	1 min instant	25.19	300.87	302.66	61.63	998.79
2014/12/23 11:50:00	1 min instant	24.05	300.90	302.66	61.62	998.79
2014/12/23 11:51:00	1 min instant	24.27	300.91	302.65	61.62	998.86
2014/12/23 11:52:00	1 min instant	23.83	300.88	302.65	61.71	998.86
2014/12/23 11:53:00	1 min instant	23.47	300.86	302.64	61.80	998.86
2014/12/23 11:54:00	1 min instant	23.53	300.84	302.63	61.97	998.86
2014/12/23 11:55:00	1 min instant	23.81	300.80	302.62	62.07	998.86
2014/12/23 11:56:00	1 min instant	23.78	300.80	302.62	62.19	998.89
2014/12/23 11:57:00	1 min instant	23.36	300.77	302.61	62.37	998.89
2014/12/23 11:58:00	1 min instant	23.41	300.77	302.61	62.54	998.86
2014/12/23 11:59:00	1 min instant	26.36	300.78	302.61	62.65	998.89
2014/12/23 12:00:00	1 min instant	23.44	300.80	302.61	62.76	998.89
2014/12/23 12:01:00	1 min instant	24.51	300.82	302.61	62.92	998.93
2014/12/23 12:02:00	1 min instant	25.05	300.81	302.60	63.18	998.96
2014/12/23 12:03:00	1 min instant	24.44	300.80	302.59	63.47	998.86
2014/12/23 12:04:00	1 min instant	24.25	300.77	302.58	63.79	998.93
2014/12/23 12:05:00	1 min instant	24.60	300.74	302.58	64.03	999.00
2014/12/23 12:06:00	1 min instant	24.59	300.73	302.57	64.44	998.96
2014/12/23 12:07:00	1 min instant	24.67	300.71	302.57	64.87	998.96
2014/12/23 12:08:00	1 min instant	24.98	300.71	302.56	65.04	999.03
2014/12/23 12:09:00	1 min instant	24.95	300.72	302.56	65.42	999.06
2014/12/23 12:10:00	1 min instant	25.30	300.74	302.56	65.60	999.06
2014/12/23 12:11:00	1 min instant	25.16	300.76	302.56	65.64	999.06
2014/12/23 12:12:00	1 min instant	25.38	300.74	302.55	65.71	999.06
2014/12/23 12:13:00	1 min instant	25.35	300.73	302.55	65.86	999.06
2014/12/23 12:14:00	1 min instant	25.07	300.71	302.54	66.04	999.10
2014/12/23 12:15:00	1 min instant	26.23	300.70	302.53	66.17	999.10
2014/12/23 12:16:00	1 min instant	26.34	300.68	302.53	66.44	999.03
2014/12/23 12:17:00	1 min instant	27.84	300.67	302.52	66.74	999.10
2014/12/23 12:18:00	1 min instant	26.27	300.67	302.52	66.92	999.06
2014/12/23 12:19:00	1 min instant	29.11	300.69	302.52	67.06	999.06
2014/12/23 12:20:00	1 min instant	26.72	300.69	302.52	67.10	999.10
2014/12/23 12:21:00	1 min instant	25.55	300.71	302.52	67.11	999.03
2014/12/23 12:22:00	1 min instant	27.51	300.70	302.51	67.14	999.10
2014/12/23 12:23:00	1 min instant	27.47	300.67	302.50	67.22	999.06
2014/12/23 12:24:00	1 min instant	27.13	300.65	302.49	67.28	999.06
2014/12/23 12:25:00	1 min instant	26.91	300.64	302.49	67.32	999.06
2014/12/23 12:26:00	1 min instant	26.77	300.62	302.48	67.44	999.10
2014/12/23 12:27:00	1 min instant	28.10	300.62	302.48	67.50	999.17
2014/12/23 12:28:00	1 min instant	28.14	300.62	302.48	67.48	999.17
2014/12/23 12:29:00	1 min instant	27.39	300.63	302.48	67.62	999.20
2014/12/23 12:30:00	1 min instant	30.01	300.66	302.47	67.38	999.20
2014/12/23 12:31:00	1 min instant	28.71	300.66	302.47	67.56	999.13
2014/12/23 12:32:00	1 min instant	29.02	300.66	302.47	67.63	999.17
2014/12/23 12:33:00	1 min instant	28.92	300.62	302.46	67.52	999.17
2014/12/23 12:34:00	1 min instant	28.96	300.62	302.45	67.55	999.13
2014/12/23 12:35:00	1 min instant	28.85	300.60	302.45	67.46	999.13
2014/12/23 12:36:00	1 min instant	29.07	300.60	302.44	67.38	999.17
2014/12/23 12:37:00	1 min instant	29.25	300.59	302.44	67.37	999.13
2014/12/23 12:38:00	1 min instant	28.06	300.60	302.44	67.23	999.13
2014/12/23 12:39:00	1 min instant	33.84	300.62	302.44	66.89	999.10
2014/12/23 12:40:00	1 min instant	30.34	300.62	302.43	66.67	999.13
2014/12/23 12:41:00	1 min instant	27.85	300.63	302.43	66.76	999.13
2014/12/23 12:42:00	1 min instant	28.65	300.61	302.42	67.07	999.13
2014/12/23 12:43:00	1 min instant	29.21	300.58	302.42	66.98	999.13
2014/12/23 12:44:00	1 min instant	29.95	300.57	302.41	66.91	999.17
2014/12/23 12:45:00	1 min instant	29.84	300.57	302.41	66.99	999.13
2014/12/23 12:46:00	1 min instant	31.18	300.56	302.41	67.15	999.13
2014/12/23 12:47:00	1 min instant	30.60	300.58	302.41	67.12	999.10
2014/12/23 12:48:00	1 min instant	34.09	300.60	302.41	67.03	999.13
2014/12/23 12:49:00	1 min instant	28.50	300.58	302.40	66.70	999.10
2014/12/23 12:50:00	1 min instant	29.78	300.58	302.39	66.84	999.17
2014/12/23 12:51:00	1 min instant	30.11	300.56	302.38	66.82	999.13
2014/12/23 12:52:00	1 min instant	30.07	300.54	302.38	66.80	999.17
2014/12/23 12:53:00	1 min instant	30.15	300.52	302.38	67.18	999.20
2014/12/23 12:54:00	1 min instant	30.48	300.51	302.37	67.17	999.20
2014/12/23 12:55:00	1 min instant	30.38	300.51	302.37	67.38	999.20
2014/12/23 12:56:00	1 min instant	29.79	300.53	302.37	67.02	999.17
2014/12/23 12:57:00	1 min instant	29.97	300.54	302.36	66.82	999.20
2014/12/23 12:58:00	1 min instant	28.50	300.55	302.36	66.93	999.27
2014/12/23 12:59:00	1 min instant	29.14	300.53	302.35	67.00	999.20
2014/12/23 13:00:00	1 min instant	32.12	300.50	302.35	67.17	999.20
2014/12/23 13:01:00	1 min instant	30.71	300.50	302.34	66.86	999.27
2014/12/23 13:02:00	1 min instant	29.84	300.48	302.34	66.87	999.23
2014/12/23 13:03:00	1 min instant	29.18	300.48	302.33	66.83	999.23
2014/12/23 13:04:00	1 min instant	30.57	300.49	302.33	66.85	999.23
2014/12/23 13:05:00	1 min instant	31.37	300.51	302.33	66.90	999.20
2014/12/23 13:06:00	1 min instant	28.69	300.52	302.33	67.03	999.20
2014/12/23 13:07:00	1 min instant	30.62	300.51	302.33	67.38	999.17
2014/12/23 13:08:00	1 min instant	31.35	300.51	302.32	67.26	999.20
2014/12/23 13:09:00	1 min instant	30.00	300.48	302.31	67.62	999.13
2014/12/23 13:10:00	1 min instant	31.28	300.46	302.31	67.24	999.13
2014/12/23 13:11:00	1 min instant	31.34	300.46	302.31	67.44	999.10
2014/12/23 13:12:00	1 min instant	31.05	300.46	302.31	67.68	999.10
2014/12/23 13:13:00	1 min instant	30.94	300.47	302.30	67.26	999.10
2014/12/23 13:14:00	1 min instant	30.92	300.49	302.30	67.01	999.06
2014/12/23 13:15:00	1 min instant	30.96	300.49	302.30	67.07	999.03
2014/12/23 13:16:00	1 min instant	30.98	300.49	302.30	67.34	999.06
2014/12/23 13:17:00	1 min instant	31.10	300.48	302.29	67.44	999.03
2014/12/23 13:18:00	1 min instant	31.27	300.45	302.29	67.43	999.03
2014/12/23 13:19:00	1 min instant	31.30	300.45	302.28	67.48	999.06
2014/12/23 13:20:00	1 min instant	30.63	300.44	302.28	67.54	999.03
2014/12/23 13:21:00	1 min instant	31.66	300.46	302.28	68.02	999.00
2014/12/23 13:22:00	1 min instant	33.42	300.45	302.27	67.47	999.03
2014/12/23 13:23:00	1 min instant	32.83	300.45	302.27	67.23	998.96
2014/12/23 13:24:00	1 min instant	32.14	300.43	302.26	67.65	999.00
2014/12/23 13:25:00	1 min instant	31.87	300.39	302.25	67.72	999.00
2014/12/23 13:26:00	1 min instant	31.33	300.38	302.25	67.70	999.06
2014/12/23 13:27:00	1 min instant	30.50	300.37	302.24	67.49	999.00
2014/12/23 13:28:00	1 min instant	31.41	300.36	302.24	67.13	999.00
2014/12/23 13:29:00	1 min instant	32.22	300.37	302.24	67.12	998.96
2014/12/23 13:30:00	1 min instant	32.26	300.36	302.23	67.35	998.93
2014/12/23 13:31:00	1 min instant	32.10	300.36	302.22	67.34	999.00
2014/12/23 13:32:00	1 min instant	31.64	300.33	302.21	67.72	999.00
2014/12/23 13:33:00	1 min instant	31.53	300.30	302.21	67.75	999.00
2014/12/23 13:34:00	1 min instant	31.47	300.28	302.20	67.47	998.96
2014/12/23 13:35:00	1 min instant	31.30	300.27	302.20	67.54	999.00
2014/12/23 13:36:00	1 min instant	31.15	300.28	302.19	67.74	999.00
2014/12/23 13:37:00	1 min instant	31.20	300.28	302.19	67.56	999.00
2014/12/23 13:38:00	1 min instant	31.30	300.27	302.18	67.37	999.00
2014/12/23 13:39:00	1 min instant	31.99	300.26	302.17	67.44	999.03
2014/12/23 13:40:00	1 min instant	31.56	300.22	302.16	67.76	999.03
2014/12/23 13:41:00	1 min instant	32.24	300.21	302.15	67.76	999.00
2014/12/23 13:42:00	1 min instant	30.50	300.21	302.15	68.05	999.03
2014/12/23 13:43:00	1 min instant	31.68	300.21	302.15	67.94	999.00
2014/12/23 13:44:00	1 min instant	30.65	300.21	302.14	68.12	999.00
2014/12/23 13:45:00	1 min instant	30.90	300.21	302.14	68.06	999.00
2014/12/23 13:46:00	1 min instant	32.43	300.20	302.13	67.96	999.03
2014/12/23 13:47:00	1 min instant	32.20	300.17	302.11	68.20	999.00
2014/12/23 13:48:00	1 min instant	31.67	300.16	302.11	68.63	999.03
2014/12/23 13:49:00	1 min instant	31.18	300.15	302.10	68.45	999.00
2014/12/23 13:50:00	1 min instant	30.90	300.16	302.10	68.40	999.00
2014/12/23 13:51:00	1 min instant	30.63	300.15	302.10	68.14	999.00
2014/12/23 13:52:00	1 min instant	30.77	300.15	302.08	68.39	999.03
2014/12/23 13:53:00	1 min instant	30.77	300.11	302.07	68.30	998.96
2014/12/23 13:54:00	1 min instant	30.61	300.08	302.06	68.70	998.96
2014/12/23 13:55:00	1 min instant	30.17	300.05	302.05	68.81	999.00
2014/12/23 13:56:00	1 min instant	30.56	300.03	302.04	69.13	999.00
2014/12/23 13:57:00	1 min instant	30.49	300.03	302.04	69.12	998.96
2014/12/23 13:58:00	1 min instant	30.50	300.04	302.04	68.84	998.96
2014/12/23 13:59:00	1 min instant	30.47	300.04	302.03	68.45	998.93
2014/12/23 14:00:00	1 min instant	30.30	300.03	302.01	68.35	998.93
2014/12/23 14:01:00	1 min instant	30.42	300.02	302.01	68.36	998.89
2014/12/23 14:02:00	1 min instant	30.46	299.99	301.99	68.66	998.93
2014/12/23 14:03:00	1 min instant	30.26	299.97	301.98	68.58	998.93
2014/12/23 14:04:00	1 min instant	30.13	299.95	301.98	68.88	998.89
2014/12/23 14:05:00	1 min instant	30.36	299.96	301.97	69.00	998.86
2014/12/23 14:06:00	1 min instant	31.35	299.98	301.97	68.99	998.89
2014/12/23 14:07:00	1 min instant	34.54	299.97	301.96	69.02	998.83
2014/12/23 14:08:00	1 min instant	31.43	299.95	301.95	68.98	998.86
2014/12/23 14:09:00	1 min instant	31.92	299.96	301.94	69.04	998.86
2014/12/23 14:10:00	1 min instant	31.25	299.92	301.93	69.21	998.79
2014/12/23 14:11:00	1 min instant	31.22	299.91	301.92	69.26	998.79
2014/12/23 14:12:00	1 min instant	30.03	299.91	301.92	69.24	998.79
2014/12/23 14:13:00	1 min instant	32.21	299.93	301.91	69.14	998.79
2014/12/23 14:14:00	1 min instant	32.90	299.94	301.91	69.03	998.79
2014/12/23 14:15:00	1 min instant	30.81	299.94	301.90	68.58	998.76
2014/12/23 14:16:00	1 min instant	30.25	299.91	301.88	68.77	998.72
2014/12/23 14:17:00	1 min instant	30.77	299.89	301.88	68.82	998.76
2014/12/23 14:18:00	1 min instant	30.32	299.87	301.87	68.59	998.72
2014/12/23 14:19:00	1 min instant	31.02	299.86	301.86	68.70	998.72
2014/12/23 14:20:00	1 min instant	30.07	299.86	301.86	68.62	998.72
2014/12/23 14:21:00	1 min instant	32.44	299.86	301.85	68.67	998.72
2014/12/23 14:22:00	1 min instant	32.50	299.86	301.84	68.24	998.72
2014/12/23 14:23:00	1 min instant	32.35	299.86	301.83	68.61	998.72
2014/12/23 14:24:00	1 min instant	31.01	299.84	301.82	68.65	998.72
2014/12/23 14:25:00	1 min instant	31.33	299.82	301.81	69.04	998.72
2014/12/23 14:26:00	1 min instant	31.27	299.78	301.80	69.37	998.69
2014/12/23 14:27:00	1 min instant	31.36	299.77	301.79	69.09	998.66
2014/12/23 14:28:00	1 min instant	31.02	299.79	301.79	69.09	998.62
2014/12/23 14:29:00	1 min instant	31.39	299.81	301.79	68.68	998.62
2014/12/23 14:30:00	1 min instant	31.45	299.82	301.78	68.62	998.62
2014/12/23 14:31:00	1 min instant	31.45	299.82	301.77	68.85	998.59
2014/12/23 14:32:00	1 min instant	31.63	299.81	301.77	68.74	998.59
2014/12/23 14:33:00	1 min instant	31.67	299.79	301.76	68.82	998.59
2014/12/23 14:34:00	1 min instant	31.34	299.78	301.75	69.47	998.59
2014/12/23 14:35:00	1 min instant	31.44	299.77	301.75	69.58	998.59
2014/12/23 14:36:00	1 min instant	31.54	299.78	301.74	68.87	998.52
2014/12/23 14:37:00	1 min instant	31.69	299.79	301.74	68.88	998.56
2014/12/23 14:38:00	1 min instant	31.67	299.80	301.73	69.32	998.52
2014/12/23 14:39:00	1 min instant	31.78	299.78	301.72	69.28	998.52
2014/12/23 14:40:00	1 min instant	31.90	299.77	301.71	69.67	998.52
2014/12/23 14:41:00	1 min instant	32.07	299.74	301.71	69.41	998.52
2014/12/23 14:42:00	1 min instant	32.32	299.74	301.70	68.79	998.56
2014/12/23 14:43:00	1 min instant	32.71	299.74	301.70	68.61	998.52
2014/12/23 14:44:00	1 min instant	33.19	299.76	301.70	68.49	998.49
2014/12/23 14:45:00	1 min instant	33.52	299.77	301.69	68.73	998.49
2014/12/23 14:46:00	1 min instant	33.89	299.76	301.68	68.82	998.45
2014/12/23 14:47:00	1 min instant	32.87	299.74	301.67	68.86	998.45
2014/12/23 14:48:00	1 min instant	32.85	299.70	301.66	68.89	998.45
2014/12/23 14:49:00	1 min instant	34.20	299.70	301.66	69.34	998.42
2014/12/23 14:50:00	1 min instant	33.92	299.70	301.65	69.64	998.39
2014/12/23 14:51:00	1 min instant	33.94	299.70	301.65	69.54	998.35
2014/12/23 14:52:00	1 min instant	33.86	299.72	301.65	69.21	998.32
2014/12/23 14:53:00	1 min instant	33.57	299.73	301.64	69.14	998.39
2014/12/23 14:54:00	1 min instant	33.52	299.72	301.63	69.06	998.39
2014/12/23 14:55:00	1 min instant	33.17	299.69	301.62	69.07	998.35
2014/12/23 14:56:00	1 min instant	33.15	299.67	301.61	69.14	998.39
2014/12/23 14:57:00	1 min instant	33.24	299.64	301.61	69.27	998.39
2014/12/23 14:58:00	1 min instant	33.26	299.66	301.61	69.38	998.35
2014/12/23 14:59:00	1 min instant	33.43	299.68	301.61	69.37	998.39
2014/12/23 15:00:00	1 min instant	33.66	299.70	301.61	69.36	998.32
2014/12/23 15:01:00	1 min instant	34.30	299.69	301.60	69.62	998.35
2014/12/23 15:02:00	1 min instant	32.55	299.70	301.59	69.81	998.32
2014/12/23 15:03:00	1 min instant	32.72	299.69	301.59	69.46	998.28
2014/12/23 15:04:00	1 min instant	32.93	299.67	301.58	69.45	998.22
2014/12/23 15:05:00	1 min instant	28.92	299.68	301.58	69.37	998.22
2014/12/23 15:06:00	1 min instant	33.47	299.68	301.58	69.16	998.11
2014/12/23 15:07:00	1 min instant	30.71	299.71	301.58	69.20	998.22
2014/12/23 15:08:00	1 min instant	32.48	299.74	301.58	69.09	998.18
2014/12/23 15:09:00	1 min instant	32.94	299.74	301.58	69.03	998.18
2014/12/23 15:10:00	1 min instant	33.80	299.75	301.58	69.09	998.15
2014/12/23 15:11:00	1 min instant	33.40	299.76	301.57	69.31	998.15
2014/12/23 15:12:00	1 min instant	34.73	299.74	301.57	69.61	998.11
2014/12/23 15:13:00	1 min instant	34.33	299.72	301.57	69.43	998.11
2014/12/23 15:14:00	1 min instant	34.48	299.76	301.57	69.33	998.11
2014/12/23 15:15:00	1 min instant	34.40	299.79	301.58	69.09	998.05
2014/12/23 15:16:00	1 min instant	34.56	299.81	301.58	68.96	998.01
2014/12/23 15:17:00	1 min instant	34.30	299.83	301.58	68.75	997.98
2014/12/23 15:18:00	1 min instant	34.21	299.84	301.58	68.89	997.98
2014/12/23 15:19:00	1 min instant	34.30	299.83	301.57	68.64	997.94
2014/12/23 15:20:00	1 min instant	34.23	299.82	301.57	68.74	997.94
2014/12/23 15:21:00	1 min instant	34.14	299.80	301.57	69.21	998.01
2014/12/23 15:22:00	1 min instant	34.24	299.81	301.57	69.11	997.98
2014/12/23 15:23:00	1 min instant	34.17	299.82	301.57	69.29	997.98
2014/12/23 15:24:00	1 min instant	34.18	299.84	301.58	69.31	997.91
2014/12/23 15:25:00	1 min instant	34.25	299.87	301.59	69.35	997.88
2014/12/23 15:26:00	1 min instant	34.30	299.88	301.59	69.18	997.88
2014/12/23 15:27:00	1 min instant	34.37	299.88	301.59	69.00	997.88
2014/12/23 15:28:00	1 min instant	34.48	299.87	301.58	68.94	997.88
2014/12/23 15:29:00	1 min instant	35.04	299.85	301.58	68.99	997.84
2014/12/23 15:30:00	1 min instant	35.24	299.87	301.58	69.19	997.84
2014/12/23 15:31:00	1 min instant	31.60	299.86	301.59	69.28	997.84
2014/12/23 15:32:00	1 min instant	32.97	299.88	301.59	69.59	997.84
2014/12/23 15:33:00	1 min instant	34.34	299.90	301.60	69.83	997.84
2014/12/23 15:34:00	1 min instant	34.32	299.93	301.61	70.08	997.78
2014/12/23 15:35:00	1 min instant	34.52	299.96	301.61	70.03	997.78
2014/12/23 15:36:00	1 min instant	34.14	300.00	301.62	69.96	997.74
2014/12/23 15:37:00	1 min instant	33.57	300.03	301.63	69.76	997.78
2014/12/23 15:38:00	1 min instant	35.50	300.04	301.63	69.65	997.74
2014/12/23 15:39:00	1 min instant	32.93	300.05	301.64	69.82	997.74
2014/12/23 15:40:00	1 min instant	35.01	300.06	301.64	70.05	997.78
2014/12/23 15:41:00	1 min instant	32.55	300.05	301.65	70.23	997.78
2014/12/23 15:42:00	1 min instant	32.10	300.06	301.65	70.40	997.78
2014/12/23 15:43:00	1 min instant	32.41	300.09	301.67	70.51	997.74
2014/12/23 15:44:00	1 min instant	32.26	300.11	301.68	70.42	997.78
2014/12/23 15:45:00	1 min instant	33.38	300.15	301.69	70.12	997.74
2014/12/23 15:46:00	1 min instant	33.74	300.19	301.70	69.80	997.64
2014/12/23 15:47:00	1 min instant	33.23	300.23	301.71	69.58	997.64
2014/12/23 15:48:00	1 min instant	34.94	300.26	301.72	69.67	997.61
2014/12/23 15:49:00	1 min instant	29.09	300.30	301.73	69.75	997.57
2014/12/23 15:50:00	1 min instant	31.35	300.32	301.74	69.87	997.57
2014/12/23 15:51:00	1 min instant	31.94	300.31	301.75	69.95	997.54
2014/12/23 15:52:00	1 min instant	31.66	300.32	301.76	70.01	997.57
2014/12/23 15:53:00	1 min instant	31.81	300.30	301.76	70.25	997.57
2014/12/23 15:54:00	1 min instant	32.19	300.32	301.77	70.42	997.50
2014/12/23 15:55:00	1 min instant	32.25	300.32	301.78	70.45	997.50
2014/12/23 15:56:00	1 min instant	32.39	300.33	301.79	70.62	997.54
2014/12/23 15:57:00	1 min instant	33.19	300.35	301.80	70.66	997.50
2014/12/23 15:58:00	1 min instant	32.97	300.38	301.82	70.67	997.50
2014/12/23 15:59:00	1 min instant	33.56	300.43	301.83	70.46	997.50
2014/12/23 16:00:00	1 min instant	34.25	300.45	301.84	69.58	997.47
2014/12/23 16:01:00	1 min instant	34.98	300.45	301.84	69.72	997.40
2014/12/23 16:02:00	1 min instant	34.53	300.45	301.85	70.41	997.37
2014/12/23 16:03:00	1 min instant	35.00	300.42	301.86	70.80	997.33
2014/12/23 16:04:00	1 min instant	34.96	300.42	301.86	70.69	997.33
2014/12/23 16:05:01	1 min instant	35.00	300.41	301.87	70.43	997.30
2014/12/23 16:06:00	1 min instant	35.16	300.44	301.88	70.48	997.30
2014/12/23 16:07:00	1 min instant	35.11	300.43	301.89	70.60	997.27
2014/12/23 16:08:00	1 min instant	36.03	300.45	301.90	70.03	997.30
2014/12/23 16:09:00	1 min instant	35.51	300.45	301.90	69.92	997.30
2014/12/23 16:10:00	1 min instant	35.68	300.44	301.90	69.66	997.23
2014/12/23 16:11:00	1 min instant	35.92	300.43	301.91	69.64	997.27
2014/12/23 16:12:00	1 min instant	35.79	300.40	301.91	69.86	997.30
2014/12/23 16:13:00	1 min instant	35.46	300.41	301.91	69.90	997.30
2014/12/23 16:14:00	1 min instant	35.72	300.40	301.92	70.32	997.37
2014/12/23 16:15:00	1 min instant	35.99	300.40	301.93	70.72	997.44
2014/12/23 16:16:00	1 min instant	39.08	300.40	301.94	70.41	997.54
2014/12/23 16:17:00	1 min instant	36.73	300.42	301.94	70.41	997.57
2014/12/23 16:18:00	1 min instant	36.16	300.42	301.94	70.50	997.61
2014/12/23 16:19:00	1 min instant	33.77	300.40	301.94	70.84	997.71
2014/12/23 16:20:00	1 min instant	34.62	300.37	301.94	70.96	997.74
2014/12/23 16:21:01	1 min instant	35.57	300.33	301.94	71.18	997.71
2014/12/23 16:22:00	1 min instant	32.81	300.30	301.94	71.12	997.74
2014/12/23 16:23:00	1 min instant	29.46	300.30	301.94	70.22	997.64
2014/12/23 16:24:00	1 min instant	27.41	300.30	301.95	69.72	997.67
2014/12/23 16:25:00	1 min instant	26.39	300.32	301.95	69.40	997.67
2014/12/23 16:26:00	1 min instant	27.17	300.35	301.96	69.31	997.78
2014/12/23 16:27:00	1 min instant	26.41	300.36	301.96	69.02	997.81
2014/12/23 16:28:00	1 min instant	25.56	300.34	301.96	68.85	997.78
2014/12/23 16:29:00	1 min instant	24.96	300.33	301.96	68.71	997.78
2014/12/23 16:30:00	1 min instant	24.60	300.29	301.96	68.51	997.78
2014/12/23 16:31:00	1 min instant	23.87	300.28	301.96	68.20	997.64
2014/12/23 16:32:00	1 min instant	24.50	300.28	301.96	68.19	997.67
2014/12/23 16:33:00	1 min instant	23.56	300.28	301.96	68.14	997.64
2014/12/23 16:34:01	1 min instant	22.77	300.29	301.96	68.12	997.57
2014/12/23 16:35:00	1 min instant	22.68	300.30	301.97	68.12	997.57
2014/12/23 16:36:00	1 min instant	23.28	300.33	301.97	68.11	997.57
2014/12/23 16:37:00	1 min instant	23.14	300.34	301.97	68.00	997.54
2014/12/23 16:38:00	1 min instant	24.82	300.38	301.99	67.84	997.44
2014/12/23 16:39:00	1 min instant	21.75	300.38	301.99	67.82	997.50
2014/12/23 16:40:00	1 min instant	20.42	300.43	302.00	67.79	997.47
2014/12/23 16:41:00	1 min instant	21.88	300.50	302.02	67.52	997.37
2014/12/23 16:42:00	1 min instant	22.45	300.51	302.03	67.36	997.37
2014/12/23 16:43:00	1 min instant	21.99	300.58	302.04	67.23	997.33
2014/12/23 16:44:00	1 min instant	22.27	300.60	302.05	67.14	997.37
2014/12/23 16:45:00	1 min instant	22.01	300.64	302.07	67.06	997.37
2014/12/23 16:46:00	1 min instant	22.18	300.68	302.07	66.91	997.40
2014/12/23 16:47:00	1 min instant	22.41	300.70	302.08	66.86	997.30
2014/12/23 16:48:00	1 min instant	22.38	300.68	302.09	66.77	997.27
2014/12/23 16:49:00	1 min instant	22.44	300.67	302.09	66.77	997.16
2014/12/23 16:50:00	1 min instant	22.43	300.67	302.10	66.84	997.20
2014/12/23 16:51:00	1 min instant	22.24	300.66	302.10	66.81	997.20
2014/12/23 16:52:00	1 min instant	22.04	300.65	302.11	66.83	997.23
2014/12/23 16:53:00	1 min instant	21.68	300.65	302.12	66.89	997.27
2014/12/23 16:54:00	1 min instant	20.62	300.64	302.12	66.91	997.30
2014/12/23 16:55:00	1 min instant	21.25	300.65	302.13	66.91	997.27
2014/12/23 16:56:00	1 min instant	18.36	300.66	302.14	66.90	997.23
2014/12/23 16:57:00	1 min instant	18.28	300.69	302.15	66.80	997.03
2014/12/23 16:58:00	1 min instant	17.95	300.71	302.16	66.75	997.00
2014/12/23 16:59:00	1 min instant	17.80	300.73	302.17	66.67	996.89
2014/12/23 17:00:01	1 min instant	17.66	300.78	302.18	66.69	996.83
2014/12/23 17:01:00	1 min instant	17.72	300.80	302.19	66.67	996.72
2014/12/23 17:02:00	1 min instant	17.75	300.83	302.20	66.71	996.76
2014/12/23 17:03:00	1 min instant	17.80	300.82	302.21	66.78	996.83
2014/12/23 17:04:00	1 min instant	17.79	300.81	302.21	66.95	996.86
2014/12/23 17:05:00	1 min instant	17.78	300.79	302.21	67.02	996.89
2014/12/23 17:06:00	1 min instant	17.85	300.77	302.22	67.16	996.93
2014/12/23 17:07:00	1 min instant	17.80	300.75	302.22	67.14	997.06
2014/12/23 17:08:00	1 min instant	17.89	300.74	302.23	67.12	997.13
2014/12/23 17:09:00	1 min instant	17.92	300.74	302.23	67.06	997.40
2014/12/23 17:10:00	1 min instant	17.99	300.74	302.24	67.05	997.50
2014/12/23 17:11:00	1 min instant	18.63	300.74	302.24	66.91	997.44
2014/12/23 17:12:00	1 min instant	19.86	300.76	302.25	66.75	997.40
2014/12/23 17:13:00	1 min instant	23.40	300.78	302.27	66.45	997.47
2014/12/23 17:14:00	1 min instant	22.01	300.80	302.27	66.23	997.54
2014/12/23 17:15:00	1 min instant	22.18	300.82	302.28	66.03	997.57
2014/12/23 17:16:00	1 min instant	23.46	300.84	302.29	65.83	997.57
2014/12/23 17:17:00	1 min instant	24.92	300.87	302.30	65.64	997.61
2014/12/23 17:18:00	1 min instant	24.16	300.87	302.30	65.53	997.50
2014/12/23 17:19:00	1 min instant	26.13	300.88	302.31	65.39	997.47
2014/12/23 17:20:00	1 min instant	23.84	300.84	302.31	65.31	997.40
2014/12/23 17:21:00	1 min instant	24.51	300.83	302.31	65.26	997.33
2014/12/23 17:22:00	1 min instant	25.45	300.81	302.31	65.15	997.27
2014/12/23 17:23:00	1 min instant	26.11	300.80	302.32	65.10	997.23
2014/12/23 17:24:00	1 min instant	26.28	300.78	302.32	65.05	997.16
2014/12/23 17:25:00	1 min instant	26.20	300.79	302.32	65.01	997.03
2014/12/23 17:26:00	1 min instant	26.22	300.78	302.33	64.97	996.96
2014/12/23 17:27:00	1 min instant	26.02	300.78	302.33	64.88	996.96
2014/12/23 17:28:00	1 min instant	25.97	300.80	302.33	64.76	996.89
2014/12/23 17:29:00	1 min instant	24.84	300.80	302.34	64.67	996.89
2014/12/23 17:30:00	1 min instant	22.55	300.83	302.35	64.54	996.83
2014/12/23 17:31:00	1 min instant	24.61	300.84	302.36	64.44	996.76
2014/12/23 17:32:00	1 min instant	24.27	300.85	302.37	64.34	996.76
2014/12/23 17:33:00	1 min instant	21.13	300.89	302.38	64.26	996.69
2014/12/23 17:34:00	1 min instant	21.68	300.90	302.38	64.19	996.66
2014/12/23 17:35:00	1 min instant	21.40	300.95	302.39	64.08	996.62
2014/12/23 17:36:00	1 min instant	20.87	300.98	302.41	63.96	996.59
2014/12/23 17:37:00	1 min instant	21.24	301.00	302.42	63.88	996.52
2014/12/23 17:38:00	1 min instant	21.66	301.02	302.43	63.73	996.49
2014/12/23 17:39:00	1 min instant	21.25	301.04	302.43	63.72	996.49
2014/12/23 17:40:00	1 min instant	19.49	301.09	302.45	63.59	996.42
2014/12/23 17:41:00	1 min instant	20.47	301.10	302.46	63.55	996.35
2014/12/23 17:42:00	1 min instant	21.28	301.10	302.46	63.49	996.35
2014/12/23 17:43:00	1 min instant	21.29	301.08	302.47	63.51	996.25
2014/12/23 17:44:00	1 min instant	20.99	301.07	302.47	63.60	996.22
2014/12/23 17:45:00	1 min instant	20.49	301.04	302.47	63.72	996.15
2014/12/23 17:46:00	1 min instant	20.55	301.00	302.47	63.80	996.08
2014/12/23 17:47:00	1 min instant	20.71	300.98	302.47	63.88	996.05
2014/12/23 17:48:00	1 min instant	20.79	300.95	302.47	63.92	996.01
2014/12/23 17:49:00	1 min instant	20.68	300.93	302.47	64.01	995.98
2014/12/23 17:50:00	1 min instant	21.19	300.93	302.48	64.01	995.94
2014/12/23 17:51:00	1 min instant	20.87	300.92	302.48	64.00	995.94
2014/12/23 17:52:00	1 min instant	20.74	300.93	302.48	63.98	995.91
2014/12/23 17:53:00	1 min instant	20.92	300.93	302.49	63.99	995.94
2014/12/23 17:54:00	1 min instant	20.80	300.94	302.49	64.00	995.94
2014/12/23 17:55:00	1 min instant	20.90	300.95	302.50	63.95	995.94
2014/12/23 17:56:00	1 min instant	21.04	300.99	302.51	63.88	995.91
2014/12/23 17:57:00	1 min instant	20.91	300.99	302.52	63.85	995.94
2014/12/23 17:58:00	1 min instant	20.93	301.04	302.52	63.76	995.94
2014/12/23 17:59:00	1 min instant	20.50	301.06	302.53	63.75	995.84
2014/12/23 18:00:00	1 min instant	20.82	301.05	302.54	63.72	995.84
2014/12/23 18:01:00	1 min instant	21.47	301.04	302.53	63.80	995.84
2014/12/23 18:02:00	1 min instant	21.33	301.03	302.53	63.91	995.81
2014/12/23 18:03:00	1 min instant	21.00	301.01	302.53	63.98	995.81
2014/12/23 18:04:00	1 min instant	21.02	300.98	302.53	64.10	995.74
2014/12/23 18:05:00	1 min instant	21.32	300.94	302.53	64.23	995.74
2014/12/23 18:06:00	1 min instant	20.93	300.93	302.53	64.31	995.74
2014/12/23 18:07:00	1 min instant	21.08	300.91	302.53	64.34	995.74
2014/12/23 18:08:00	1 min instant	21.08	300.91	302.53	64.37	995.81
2014/12/23 18:09:00	1 min instant	20.06	300.92	302.54	64.38	995.77
2014/12/23 18:10:00	1 min instant	21.13	300.92	302.54	64.38	995.81
2014/12/23 18:11:00	1 min instant	21.13	300.92	302.55	64.37	995.74
2014/12/23 18:12:00	1 min instant	21.95	300.95	302.55	64.36	995.67
2014/12/23 18:13:00	1 min instant	22.54	300.95	302.55	64.30	995.67
2014/12/23 18:14:00	1 min instant	22.64	300.98	302.55	64.21	995.71
2014/12/23 18:15:00	1 min instant	22.23	300.98	302.56	64.23	995.64
2014/12/23 18:16:00	1 min instant	22.15	300.98	302.55	64.32	995.60
2014/12/23 18:17:00	1 min instant	21.82	300.94	302.55	64.39	995.54
2014/12/23 18:18:00	1 min instant	21.72	300.91	302.55	64.55	995.50
2014/12/23 18:19:00	1 min instant	21.26	300.89	302.55	64.62	995.50
2014/12/23 18:20:00	1 min instant	21.97	300.88	302.54	64.73	995.40
2014/12/23 18:21:00	1 min instant	22.49	300.85	302.54	64.82	995.33
2014/12/23 18:22:00	1 min instant	23.81	300.85	302.54	64.83	995.30
2014/12/23 18:23:00	1 min instant	24.21	300.83	302.54	64.87	995.27
2014/12/23 18:24:00	1 min instant	23.96	300.84	302.54	64.91	995.23
2014/12/23 18:25:00	1 min instant	23.88	300.86	302.55	64.92	995.20
2014/12/23 18:26:00	1 min instant	23.97	300.88	302.55	64.92	995.20
2014/12/23 18:27:00	1 min instant	24.08	300.88	302.55	64.86	995.10
2014/12/23 18:28:00	1 min instant	24.11	300.91	302.55	64.85	995.06
2014/12/23 18:29:00	1 min instant	24.22	300.91	302.55	64.88	995.06
2014/12/23 18:30:00	1 min instant	24.22	300.89	302.55	64.97	995.06
2014/12/23 18:31:00	1 min instant	24.37	300.86	302.54	65.15	995.03
2014/12/23 18:32:00	1 min instant	24.44	300.83	302.54	65.25	995.03
2014/12/23 18:33:00	1 min instant	24.68	300.82	302.53	65.38	994.93
2014/12/23 18:34:00	1 min instant	24.54	300.79	302.53	65.47	994.93
2014/12/23 18:35:00	1 min instant	24.90	300.79	302.53	65.52	994.96
2014/12/23 18:36:00	1 min instant	25.23	300.79	302.53	65.59	994.93
2014/12/23 18:37:00	1 min instant	25.55	300.80	302.53	65.71	994.93
2014/12/23 18:38:00	1 min instant	24.13	300.80	302.53	65.79	994.86
2014/12/23 18:39:00	1 min instant	25.51	300.81	302.53	65.86	994.89
2014/12/23 18:40:00	1 min instant	26.16	300.84	302.53	65.85	994.93
2014/12/23 18:41:00	1 min instant	26.38	300.87	302.54	65.85	994.93
2014/12/23 18:42:00	1 min instant	25.71	300.87	302.54	65.94	994.99
2014/12/23 18:43:00	1 min instant	25.12	300.88	302.54	66.09	994.99
2014/12/23 18:44:00	1 min instant	25.74	300.86	302.53	66.34	994.99
2014/12/23 18:45:00	1 min instant	26.32	300.86	302.53	66.48	995.03
2014/12/23 18:46:00	1 min instant	25.88	300.83	302.53	66.73	995.06
2014/12/23 18:47:00	1 min instant	28.69	300.82	302.53	66.82	995.13
2014/12/23 18:48:00	1 min instant	27.93	300.80	302.53	66.96	995.13
2014/12/23 18:49:00	1 min instant	28.71	300.79	302.53	67.19	995.10
2014/12/23 18:50:00	1 min instant	29.39	300.80	302.53	67.29	995.13
2014/12/23 18:51:00	1 min instant	31.99	300.80	302.53	67.33	995.20
2014/12/23 18:52:00	1 min instant	26.64	300.83	302.53	67.19	995.13
2014/12/23 18:53:00	1 min instant	29.96	300.85	302.53	67.29	995.10
2014/12/23 18:54:00	1 min instant	30.07	300.84	302.53	67.30	995.06
2014/12/23 18:55:00	1 min instant	30.78	300.83	302.52	67.40	994.99
2014/12/23 18:56:00	1 min instant	31.50	300.80	302.52	67.52	994.99
2014/12/23 18:57:00	1 min instant	25.88	300.79	302.52	67.65	994.96
2014/12/23 18:58:00	1 min instant	29.85	300.78	302.52	67.70	994.93
2014/12/23 18:59:00	1 min instant	31.22	300.77	302.52	67.71	994.93
2014/12/23 19:00:00	1 min instant	30.10	300.78	302.52	67.86	994.86
2014/12/23 19:01:00	1 min instant	30.57	300.77	302.52	67.97	994.89
2014/12/23 19:02:00	1 min instant	30.83	300.80	302.52	67.99	994.86
2014/12/23 19:03:00	1 min instant	31.03	300.81	302.52	67.74	994.76
2014/12/23 19:04:00	1 min instant	31.05	300.79	302.51	67.72	994.79
2014/12/23 19:05:00	1 min instant	31.19	300.78	302.51	67.95	994.79
2014/12/23 19:06:00	1 min instant	31.26	300.76	302.50	67.95	994.79
2014/12/23 19:07:00	1 min instant	31.63	300.75	302.50	68.06	994.82
2014/12/23 19:08:00	1 min instant	32.03	300.73	302.49	68.18	994.79
2014/12/23 19:09:00	1 min instant	31.45	300.73	302.49	68.32	994.79
2014/12/23 19:10:00	1 min instant	35.56	300.73	302.49	68.55	994.76
2014/12/23 19:11:00	1 min instant	32.12	300.74	302.50	68.40	994.72
2014/12/23 19:12:01	1 min instant	33.98	300.76	302.50	68.29	994.69
2014/12/23 19:13:00	1 min instant	32.19	300.76	302.49	68.45	994.72
2014/12/23 19:14:00	1 min instant	30.76	300.76	302.49	68.52	994.72
2014/12/23 19:15:00	1 min instant	33.02	300.74	302.48	68.66	994.72
2014/12/23 19:16:00	1 min instant	32.96	300.72	302.48	68.70	994.66
2014/12/23 19:17:00	1 min instant	32.89	300.70	302.48	68.71	994.72
2014/12/23 19:18:00	1 min instant	33.29	300.68	302.47	68.76	994.82
2014/12/23 19:19:00	1 min instant	33.33	300.68	302.47	68.83	994.86
2014/12/23 19:20:00	1 min instant	33.42	300.69	302.47	68.52	994.89
2014/12/23 19:21:00	1 min instant	33.93	300.70	302.47	68.39	994.89
2014/12/23 19:22:00	1 min instant	34.60	300.70	302.47	68.43	994.93
2014/12/23 19:23:00	1 min instant	31.24	300.71	302.47	68.47	994.93
2014/12/23 19:24:00	1 min instant	35.04	300.68	302.46	68.61	994.89
2014/12/23 19:25:00	1 min instant	34.39	300.66	302.45	68.70	994.89
2014/12/23 19:26:00	1 min instant	33.89	300.64	302.45	68.74	994.93
2014/12/23 19:27:00	1 min instant	33.83	300.63	302.44	68.80	994.93
2014/12/23 19:28:00	1 min instant	33.77	300.64	302.44	68.81	994.93
2014/12/23 19:29:00	1 min instant	34.92	300.62	302.44	69.10	994.99
2014/12/23 19:30:00	1 min instant	40.79	300.64	302.44	68.98	994.99
2014/12/23 19:31:00	1 min instant	33.71	300.65	302.44	69.08	995.06
2014/12/23 19:32:00	1 min instant	33.72	300.66	302.43	68.99	995.13
2014/12/23 19:33:00	1 min instant	34.42	300.65	302.43	69.00	995.13
2014/12/23 19:34:00	1 min instant	27.28	300.63	302.42	68.86	995.16
2014/12/23 19:35:00	1 min instant	33.75	300.60	302.42	69.10	995.20
2014/12/23 19:36:00	1 min instant	33.36	300.59	302.41	69.30	995.20
2014/12/23 19:37:00	1 min instant	31.73	300.58	302.41	69.33	995.20
2014/12/23 19:38:00	1 min instant	44.95	300.59	302.41	69.38	995.23
2014/12/23 19:39:00	1 min instant	37.03	300.61	302.41	69.36	995.16
2014/12/23 19:40:00	1 min instant	42.06	300.62	302.41	69.25	995.16
2014/12/23 19:41:00	1 min instant	34.04	300.65	302.41	69.12	995.13
2014/12/23 19:42:00	1 min instant	32.83	300.65	302.41	69.25	995.16
2014/12/23 19:43:00	1 min instant	42.63	300.65	302.40	69.21	995.13
2014/12/23 19:44:00	1 min instant	33.70	300.61	302.40	69.25	995.13
2014/12/23 19:45:00	1 min instant	34.58	300.61	302.40	69.27	995.13
2014/12/23 19:46:00	1 min instant	35.77	300.60	302.39	69.29	995.13
2014/12/23 19:47:00	1 min instant	35.54	300.60	302.39	69.42	995.16
2014/12/23 19:48:00	1 min instant	34.10	300.61	302.39	69.62	995.10
2014/12/23 19:49:00	1 min instant	35.75	300.59	302.39	69.39	995.03
2014/12/23 19:50:00	1 min instant	36.89	300.63	302.39	69.21	994.99
2014/12/23 19:51:00	1 min instant	33.67	300.65	302.39	69.16	994.96
2014/12/23 19:52:00	1 min instant	36.32	300.66	302.39	69.19	994.89
2014/12/23 19:53:00	1 min instant	33.22	300.65	302.39	69.26	994.82
2014/12/23 19:54:00	1 min instant	33.75	300.63	302.38	69.40	994.79
2014/12/23 19:55:00	1 min instant	34.73	300.61	302.38	69.45	994.76
2014/12/23 19:56:00	1 min instant	35.13	300.60	302.38	69.35	994.69
2014/12/23 19:57:00	1 min instant	34.89	300.60	302.38	69.42	994.69
2014/12/23 19:58:01	1 min instant	34.79	300.58	302.38	69.48	994.69
2014/12/23 19:59:00	1 min instant	35.05	300.62	302.38	69.39	994.62
2014/12/23 20:00:00	1 min instant	33.49	300.64	302.38	69.26	994.59
2014/12/23 20:01:00	1 min instant	33.66	300.64	302.38	69.03	994.59
2014/12/23 20:02:00	1 min instant	36.89	300.64	302.37	69.16	994.55
2014/12/23 20:03:00	1 min instant	35.77	300.62	302.37	69.28	994.55
2014/12/23 20:04:00	1 min instant	36.16	300.59	302.36	69.36	994.62
2014/12/23 20:05:00	1 min instant	32.65	300.58	302.36	69.47	994.62
2014/12/23 20:06:00	1 min instant	36.76	300.58	302.35	69.42	994.66
2014/12/23 20:07:00	1 min instant	31.30	300.58	302.36	69.43	994.66
2014/12/23 20:08:00	1 min instant	34.45	300.58	302.36	69.32	994.66
2014/12/23 20:09:00	1 min instant	39.73	300.60	302.36	69.14	994.66
2014/12/23 20:10:00	1 min instant	33.83	300.62	302.36	69.09	994.66
2014/12/23 20:11:00	1 min instant	34.37	300.63	302.36	69.13	994.62
2014/12/23 20:12:00	1 min instant	35.78	300.61	302.35	69.16	994.62
2014/12/23 20:13:00	1 min instant	33.92	300.60	302.35	69.23	994.59
2014/12/23 20:14:00	1 min instant	32.96	300.58	302.35	69.24	994.59
2014/12/23 20:15:00	1 min instant	31.39	300.58	302.34	69.26	994.59
2014/12/23 20:16:00	1 min instant	32.92	300.58	302.34	69.34	994.49
2014/12/23 20:17:00	1 min instant	32.47	300.59	302.34	69.21	994.45
2014/12/23 20:18:00	1 min instant	25.44	300.59	302.34	69.23	994.45
2014/12/23 20:19:00	1 min instant	29.53	300.61	302.35	69.16	994.38
2014/12/23 20:20:00	1 min instant	31.28	300.65	302.35	69.00	994.35
2014/12/23 20:21:00	1 min instant	33.80	300.64	302.35	68.93	994.38
2014/12/23 20:22:00	1 min instant	33.17	300.63	302.35	69.04	994.32
2014/12/23 20:23:00	1 min instant	37.56	300.62	302.34	69.09	994.28
2014/12/23 20:24:00	1 min instant	35.66	300.60	302.34	69.03	994.35
2014/12/23 20:25:00	1 min instant	32.81	300.58	302.34	69.16	994.38
2014/12/23 20:26:00	1 min instant	33.67	300.58	302.34	69.25	994.42
2014/12/23 20:27:00	1 min instant	33.47	300.58	302.34	69.32	994.42
2014/12/23 20:28:00	1 min instant	33.89	300.60	302.34	69.06	994.35
2014/12/23 20:29:00	1 min instant	36.96	300.62	302.34	68.86	994.32
2014/12/23 20:30:00	1 min instant	32.28	300.63	302.34	68.86	994.32
2014/12/23 20:31:00	1 min instant	33.25	300.65	302.34	68.87	994.32
2014/12/23 20:32:00	1 min instant	37.72	300.64	302.34	68.89	994.32
2014/12/23 20:33:00	1 min instant	29.95	300.61	302.33	68.92	994.25
2014/12/23 20:34:00	1 min instant	32.41	300.60	302.33	69.02	994.21
2014/12/23 20:35:00	1 min instant	31.33	300.60	302.33	69.13	994.21
2014/12/23 20:36:00	1 min instant	32.22	300.59	302.33	68.89	994.15
2014/12/23 20:37:00	1 min instant	30.60	300.58	302.33	69.08	994.18
2014/12/23 20:38:00	1 min instant	41.78	300.59	302.33	69.12	994.21
2014/12/23 20:39:00	1 min instant	38.75	300.61	302.33	69.05	994.28
2014/12/23 20:40:00	1 min instant	38.26	300.62	302.33	69.03	994.28
2014/12/23 20:41:00	1 min instant	35.00	300.64	302.34	68.92	994.35
2014/12/23 20:42:00	1 min instant	33.23	300.64	302.33	68.75	994.35
2014/12/23 20:43:00	1 min instant	31.34	300.65	302.33	68.81	994.35
2014/12/23 20:44:00	1 min instant	30.81	300.63	302.33	68.88	994.35
2014/12/23 20:45:00	1 min instant	32.18	300.62	302.33	68.89	994.32
2014/12/23 20:46:00	1 min instant	31.97	300.61	302.33	68.86	994.35
2014/12/23 20:47:00	1 min instant	35.88	300.61	302.33	68.88	994.32
2014/12/23 20:48:00	1 min instant	32.67	300.62	302.33	68.93	994.28
2014/12/23 20:49:00	1 min instant	31.18	300.61	302.33	68.79	994.25
2014/12/23 20:50:00	1 min instant	32.28	300.63	302.33	68.69	994.25
2014/12/23 20:51:00	1 min instant	34.25	300.64	302.33	68.64	994.21
2014/12/23 20:52:00	1 min instant	33.20	300.68	302.34	68.57	994.18
2014/12/23 20:53:00	1 min instant	32.05	300.70	302.34	68.40	994.18
2014/12/23 20:54:00	1 min instant	29.89	300.70	302.34	68.39	994.15
2014/12/23 20:55:00	1 min instant	32.72	300.69	302.34	68.43	994.11
2014/12/23 20:56:00	1 min instant	34.84	300.68	302.34	68.38	994.15
2014/12/23 20:57:00	1 min instant	35.17	300.68	302.34	68.32	994.15
2014/12/23 20:58:00	1 min instant	33.66	300.66	302.34	68.24	994.18
2014/12/23 20:59:00	1 min instant	34.05	300.66	302.34	68.36	994.18
2014/12/23 21:00:00	1 min instant	31.89	300.67	302.34	68.36	994.18
2014/12/23 21:01:00	1 min instant	32.70	300.67	302.35	68.35	994.18
2014/12/23 21:02:00	1 min instant	32.41	300.70	302.35	68.29	994.08
2014/12/23 21:03:00	1 min instant	32.24	300.71	302.36	68.16	994.15
2014/12/23 21:04:00	1 min instant	32.19	300.72	302.36	68.09	994.11
2014/12/23 21:05:00	1 min instant	32.47	300.74	302.36	68.02	994.05
2014/12/23 21:06:00	1 min instant	32.63	300.74	302.36	68.02	994.11
2014/12/23 21:07:00	1 min instant	32.65	300.72	302.36	68.11	994.08
2014/12/23 21:08:00	1 min instant	32.69	300.70	302.36	68.09	994.05
2014/12/23 21:09:00	1 min instant	32.55	300.68	302.35	68.16	994.08
2014/12/23 21:10:00	1 min instant	32.57	300.68	302.35	68.16	994.05
2014/12/23 21:11:00	1 min instant	32.39	300.67	302.36	68.15	994.11
2014/12/23 21:12:00	1 min instant	32.82	300.70	302.36	68.11	994.11
2014/12/23 21:13:00	1 min instant	32.87	300.69	302.36	68.10	994.11
2014/12/23 21:14:00	1 min instant	32.33	300.71	302.37	68.05	994.15
2014/12/23 21:15:00	1 min instant	32.13	300.76	302.38	67.90	994.11
2014/12/23 21:16:00	1 min instant	32.36	300.76	302.38	67.83	994.15
2014/12/23 21:17:00	1 min instant	31.83	300.77	302.38	67.72	994.11
2014/12/23 21:18:00	1 min instant	31.73	300.77	302.38	67.71	994.18
2014/12/23 21:19:00	1 min instant	32.00	300.77	302.38	67.74	994.18
2014/12/23 21:20:00	1 min instant	31.67	300.76	302.38	67.78	994.21
2014/12/23 21:21:00	1 min instant	31.78	300.75	302.38	67.83	994.21
2014/12/23 21:22:00	1 min instant	31.78	300.74	302.38	67.84	994.18
2014/12/23 21:23:00	1 min instant	31.87	300.73	302.38	67.84	994.21
2014/12/23 21:24:00	1 min instant	32.05	300.73	302.38	67.85	994.21
2014/12/23 21:25:00	1 min instant	31.59	300.74	302.39	67.81	994.25
2014/12/23 21:26:00	1 min instant	30.86	300.75	302.39	67.74	994.25
2014/12/23 21:27:00	1 min instant	30.89	300.78	302.40	67.65	994.25
2014/12/23 21:28:00	1 min instant	30.98	300.80	302.40	67.47	994.21
2014/12/23 21:29:00	1 min instant	31.71	300.80	302.40	67.35	994.28
2014/12/23 21:30:00	1 min instant	32.26	300.82	302.41	67.30	994.25
2014/12/23 21:31:00	1 min instant	32.22	300.81	302.41	67.32	994.28
2014/12/23 21:32:01	1 min instant	35.12	300.78	302.40	67.33	994.28
2014/12/23 21:33:00	1 min instant	30.85	300.79	302.40	67.35	994.32
2014/12/23 21:34:00	1 min instant	31.15	300.76	302.40	67.38	994.25
2014/12/23 21:35:00	1 min instant	32.44	300.75	302.40	67.38	994.28
2014/12/23 21:36:00	1 min instant	32.14	300.73	302.40	67.34	994.32
2014/12/23 21:37:00	1 min instant	31.50	300.73	302.41	67.33	994.28
2014/12/23 21:38:00	1 min instant	32.47	300.75	302.41	67.26	994.32
2014/12/23 21:39:00	1 min instant	31.52	300.74	302.41	67.22	994.32
2014/12/23 21:40:00	1 min instant	29.91	300.76	302.41	67.13	994.32
2014/12/23 21:41:00	1 min instant	31.21	300.80	302.42	67.00	994.28
2014/12/23 21:42:00	1 min instant	31.52	300.83	302.43	66.88	994.28
2014/12/23 21:43:00	1 min instant	31.50	300.84	302.43	66.74	994.28
2014/12/23 21:44:00	1 min instant	30.53	300.87	302.44	66.63	994.25
2014/12/23 21:45:00	1 min instant	30.48	300.87	302.44	66.59	994.25
2014/12/23 21:46:00	1 min instant	31.14	300.86	302.44	66.59	994.18
2014/12/23 21:47:00	1 min instant	30.79	300.84	302.44	66.58	994.15
2014/12/23 21:48:00	1 min instant	29.34	300.83	302.44	66.61	994.15
2014/12/23 21:49:00	1 min instant	28.24	300.80	302.43	66.61	994.15
2014/12/23 21:50:00	1 min instant	29.95	300.80	302.43	66.60	994.11
2014/12/23 21:51:00	1 min instant	29.91	300.78	302.44	66.55	994.11
2014/12/23 21:52:00	1 min instant	27.86	300.78	302.44	66.52	994.15
2014/12/23 21:53:00	1 min instant	26.98	300.78	302.44	66.46	994.15
2014/12/23 21:54:00	1 min instant	26.31	300.80	302.44	66.32	994.15
2014/12/23 21:55:00	1 min instant	25.90	300.80	302.45	66.23	994.18
2014/12/23 21:56:00	1 min instant	25.68	300.83	302.45	66.11	994.18
2014/12/23 21:57:00	1 min instant	26.16	300.88	302.46	65.95	994.18
2014/12/23 21:58:00	1 min instant	25.74	300.88	302.47	65.85	994.15
2014/12/23 21:59:00	1 min instant	25.49	300.92	302.47	65.68	994.18
2014/12/23 22:00:00	1 min instant	25.75	300.93	302.47	65.55	994.18
2014/12/23 22:01:00	1 min instant	25.72	300.92	302.47	65.54	994.18
2014/12/23 22:02:00	1 min instant	25.64	300.91	302.47	65.54	994.21
2014/12/23 22:03:00	1 min instant	25.36	300.89	302.47	65.59	994.21
2014/12/23 22:04:00	1 min instant	25.20	300.87	302.47	65.59	994.25
2014/12/23 22:05:00	1 min instant	24.98	300.85	302.47	65.61	994.32
2014/12/23 22:06:00	1 min instant	24.43	300.84	302.47	65.59	994.28
2014/12/23 22:07:00	1 min instant	24.84	300.82	302.47	65.56	994.25
2014/12/23 22:08:00	1 min instant	25.59	300.83	302.47	65.53	994.25
2014/12/23 22:09:00	1 min instant	25.20	300.83	302.47	65.48	994.21
2014/12/23 22:10:00	1 min instant	25.34	300.84	302.48	65.35	994.15
2014/12/23 22:11:00	1 min instant	25.17	300.86	302.48	65.28	994.18
2014/12/23 22:12:00	1 min instant	24.44	300.88	302.49	65.18	994.18
2014/12/23 22:13:00	1 min instant	23.92	300.92	302.50	65.07	994.11
2014/12/23 22:14:00	1 min instant	23.91	300.94	302.50	64.99	994.15
2014/12/23 22:15:00	1 min instant	23.28	300.96	302.51	64.86	994.11
2014/12/23 22:16:00	1 min instant	23.01	301.00	302.52	64.65	994.21
2014/12/23 22:17:00	1 min instant	23.39	301.01	302.52	64.59	994.18
2014/12/23 22:18:00	1 min instant	23.45	301.00	302.52	64.62	994.21
2014/12/23 22:19:01	1 min instant	23.55	300.99	302.52	64.63	994.21
2014/12/23 22:20:00	1 min instant	23.43	300.96	302.52	64.67	994.21
2014/12/23 22:21:00	1 min instant	22.98	300.94	302.52	64.72	994.25
2014/12/23 22:22:00	1 min instant	21.53	300.92	302.52	64.73	994.25
2014/12/23 22:23:00	1 min instant	22.54	300.89	302.52	64.73	994.25
2014/12/23 22:24:00	1 min instant	21.69	300.88	302.52	64.76	994.28
2014/12/23 22:25:00	1 min instant	21.16	300.87	302.52	64.73	994.32
2014/12/23 22:26:00	1 min instant	22.71	300.86	302.52	64.72	994.38
2014/12/23 22:27:00	1 min instant	23.72	300.87	302.52	64.66	994.45
2014/12/23 22:28:00	1 min instant	24.14	300.87	302.52	64.63	994.45
2014/12/23 22:29:00	1 min instant	24.26	300.90	302.53	64.53	994.52
2014/12/23 22:30:00	1 min instant	24.12	300.90	302.53	64.49	994.52
2014/12/23 22:31:00	1 min instant	24.39	300.94	302.54	64.39	994.52
2014/12/23 22:32:00	1 min instant	23.29	300.97	302.55	64.22	994.62
2014/12/23 22:33:00	1 min instant	24.05	301.00	302.55	64.10	994.66
2014/12/23 22:34:00	1 min instant	23.45	301.01	302.55	64.04	994.62
2014/12/23 22:35:00	1 min instant	23.16	301.02	302.55	64.03	994.62
2014/12/23 22:36:00	1 min instant	22.96	301.00	302.55	64.03	994.69
2014/12/23 22:37:00	1 min instant	22.81	300.98	302.55	64.07	994.69
2014/12/23 22:38:00	1 min instant	22.55	300.95	302.55	64.12	994.79
2014/12/23 22:39:00	1 min instant	21.66	300.93	302.55	64.19	994.86
2014/12/23 22:40:00	1 min instant	21.18	300.92	302.55	64.19	994.93
2014/12/23 22:41:00	1 min instant	23.68	300.89	302.55	64.21	994.93
2014/12/23 22:42:00	1 min instant	21.52	300.88	302.55	64.24	994.89
2014/12/23 22:43:00	1 min instant	21.20	300.87	302.55	64.22	994.99
2014/12/23 22:44:00	1 min instant	21.24	300.88	302.55	64.20	995.03
2014/12/23 22:45:00	1 min instant	21.66	300.88	302.55	64.15	995.03
2014/12/23 22:46:00	1 min instant	21.72	300.89	302.55	64.10	995.10
2014/12/23 22:47:00	1 min instant	21.88	300.90	302.55	64.03	995.13
2014/12/23 22:48:00	1 min instant	21.76	300.92	302.56	63.98	995.10
2014/12/23 22:49:00	1 min instant	21.74	300.95	302.56	63.82	995.20
2014/12/23 22:50:00	1 min instant	21.98	300.98	302.57	63.78	995.20
2014/12/23 22:51:00	1 min instant	21.88	301.02	302.58	63.68	995.23
2014/12/23 22:52:00	1 min instant	22.07	301.06	302.59	63.50	995.23
2014/12/23 22:53:00	1 min instant	22.10	301.07	302.59	63.40	995.27
2014/12/23 22:54:00	1 min instant	22.25	301.08	302.59	63.40	995.30
2014/12/23 22:55:00	1 min instant	22.41	301.08	302.59	63.44	995.30
2014/12/23 22:56:00	1 min instant	21.70	301.04	302.59	63.49	995.33
2014/12/23 22:57:00	1 min instant	22.09	301.02	302.59	63.58	995.33
2014/12/23 22:58:00	1 min instant	23.58	300.97	302.58	63.65	995.33
2014/12/23 22:59:00	1 min instant	22.50	300.95	302.58	63.71	995.37
2014/12/23 23:00:00	1 min instant	21.82	300.93	302.58	63.74	995.37
2014/12/23 23:01:00	1 min instant	21.50	300.92	302.58	63.71	995.44
2014/12/23 23:02:00	1 min instant	21.55	300.91	302.58	63.75	995.44
2014/12/23 23:03:00	1 min instant	21.58	300.90	302.58	63.77	995.47
2014/12/23 23:04:00	1 min instant	20.78	300.90	302.58	63.70	995.60
2014/12/23 23:05:00	1 min instant	19.34	300.92	302.58	63.63	995.64
2014/12/23 23:06:00	1 min instant	20.91	300.93	302.58	63.59	995.64
2014/12/23 23:07:00	1 min instant	22.01	300.94	302.59	63.52	995.64
2014/12/23 23:08:00	1 min instant	21.80	300.99	302.59	63.40	995.74
2014/12/23 23:09:00	1 min instant	21.66	301.00	302.60	63.31	995.74
2014/12/23 23:10:00	1 min instant	21.79	301.04	302.61	63.18	995.74
2014/12/23 23:11:00	1 min instant	21.87	301.06	302.61	63.08	995.77
2014/12/23 23:12:00	1 min instant	22.10	301.06	302.61	63.07	995.77
2014/12/23 23:13:00	1 min instant	22.16	301.07	302.61	63.08	995.81
2014/12/23 23:14:00	1 min instant	22.26	301.04	302.61	63.12	995.81
2014/12/23 23:15:00	1 min instant	22.19	301.00	302.61	63.22	995.84
2014/12/23 23:16:00	1 min instant	22.20	300.98	302.60	63.29	995.88
2014/12/23 23:17:00	1 min instant	22.21	300.94	302.60	63.33	995.91
2014/12/23 23:18:00	1 min instant	22.14	300.91	302.59	63.39	995.94
2014/12/23 23:19:00	1 min instant	21.92	300.90	302.59	63.40	995.98
2014/12/23 23:20:00	1 min instant	22.15	300.89	302.59	63.44	996.01
2014/12/23 23:21:00	1 min instant	22.59	300.88	302.59	63.41	996.05
2014/12/23 23:22:00	1 min instant	22.92	300.90	302.59	63.40	996.08
2014/12/23 23:23:00	1 min instant	21.49	300.89	302.59	63.33	996.15
2014/12/23 23:24:00	1 min instant	21.26	300.91	302.59	63.27	996.15
2014/12/23 23:25:00	1 min instant	21.24	300.94	302.60	63.20	996.15
2014/12/23 23:26:00	1 min instant	20.38	300.95	302.61	63.11	996.15
2014/12/23 23:27:00	1 min instant	19.35	300.98	302.61	63.04	996.15
2014/12/23 23:28:00	1 min instant	19.81	301.02	302.61	62.92	996.15
2014/12/23 23:29:00	1 min instant	20.19	301.05	302.62	62.80	996.18
2014/12/23 23:30:00	1 min instant	20.48	301.05	302.62	62.73	996.15
2014/12/23 23:31:00	1 min instant	21.11	301.04	302.62	62.76	996.18
2014/12/23 23:32:00	1 min instant	21.69	301.03	302.61	62.82	996.18
2014/12/23 23:33:00	1 min instant	23.08	301.01	302.61	62.88	996.15
2014/12/23 23:34:00	1 min instant	23.38	300.97	302.61	62.98	996.18
2014/12/23 23:35:00	1 min instant	23.04	300.94	302.61	63.02	996.15
2014/12/23 23:36:00	1 min instant	23.63	300.93	302.61	63.07	996.18
2014/12/23 23:37:00	1 min instant	23.62	300.92	302.60	63.11	996.25
2014/12/23 23:38:00	1 min instant	23.44	300.90	302.60	63.11	996.22
2014/12/23 23:39:00	1 min instant	22.51	300.91	302.60	63.14	996.22
2014/12/23 23:40:00	1 min instant	20.86	300.89	302.60	63.07	996.22
2014/12/23 23:41:00	1 min instant	21.43	300.89	302.60	63.06	996.25
2014/12/23 23:42:00	1 min instant	21.56	300.91	302.60	63.00	996.28
2014/12/23 23:43:00	1 min instant	22.11	300.93	302.61	62.92	996.35
2014/12/23 23:44:00	1 min instant	20.76	300.96	302.61	62.82	996.35
2014/12/23 23:45:00	1 min instant	21.23	300.99	302.61	62.74	996.35
2014/12/23 23:46:00	1 min instant	20.42	301.04	302.62	62.66	996.35
2014/12/23 23:47:00	1 min instant	21.15	301.06	302.63	62.57	996.38
2014/12/23 23:48:00	1 min instant	21.29	301.09	302.64	62.45	996.38
2014/12/23 23:49:00	1 min instant	21.57	301.11	302.64	62.39	996.38
2014/12/23 23:50:00	1 min instant	21.69	301.11	302.64	62.37	996.42
2014/12/23 23:51:00	1 min instant	21.66	301.09	302.64	62.40	996.42
2014/12/23 23:52:01	1 min instant	21.35	301.07	302.64	62.48	996.45
2014/12/23 23:53:00	1 min instant	21.22	301.03	302.63	62.57	996.45
2014/12/23 23:54:00	1 min instant	21.35	301.00	302.63	62.63	996.49
2014/12/23 23:55:00	1 min instant	21.84	300.98	302.63	62.70	996.49
2014/12/23 23:56:00	1 min instant	21.75	300.95	302.62	62.74	996.49
2014/12/23 23:57:00	1 min instant	22.27	300.94	302.62	62.79	996.55
2014/12/23 23:58:00	1 min instant	21.05	300.93	302.62	62.78	996.59
2014/12/23 23:59:00	1 min instant	20.99	300.92	302.61	62.81	996.62
2014/12/24 00:00:00	1 min instant	21.13	300.94	302.62	62.75	996.66
2014/12/24 00:01:00	1 min instant	21.53	300.93	302.62	62.71	996.72
2014/12/24 00:02:00	1 min instant	21.70	300.95	302.62	62.65	996.72
2014/12/24 00:03:00	1 min instant	21.95	300.97	302.63	62.57	996.72
2014/12/24 00:04:00	1 min instant	21.12	300.99	302.63	62.54	996.76
2014/12/24 00:05:00	1 min instant	20.26	301.02	302.64	62.47	996.76
2014/12/24 00:06:00	1 min instant	21.05	301.09	302.65	62.29	996.76
2014/12/24 00:07:00	1 min instant	22.18	301.08	302.65	62.22	996.76
2014/12/24 00:08:01	1 min instant	22.26	301.09	302.65	62.24	996.76
2014/12/24 00:09:00	1 min instant	21.44	301.07	302.65	62.27	996.76
2014/12/24 00:10:00	1 min instant	20.60	301.05	302.64	62.32	996.72
2014/12/24 00:11:00	1 min instant	19.61	301.02	302.64	62.40	996.72
2014/12/24 00:12:00	1 min instant	19.80	300.98	302.63	62.48	996.69
2014/12/24 00:13:00	1 min instant	19.83	300.94	302.63	62.57	996.69
2014/12/24 00:14:00	1 min instant	19.83	300.93	302.63	62.60	996.66
2014/12/24 00:15:00	1 min instant	19.72	300.90	302.62	62.67	996.66
2014/12/24 00:16:00	1 min instant	19.89	300.88	302.62	62.68	996.72
2014/12/24 00:17:00	1 min instant	20.16	300.87	302.61	62.68	996.69
2014/12/24 00:18:00	1 min instant	20.39	300.88	302.61	62.67	996.69
2014/12/24 00:19:00	1 min instant	20.87	300.89	302.61	62.62	996.69
2014/12/24 00:20:00	1 min instant	19.51	300.89	302.62	62.57	996.66
2014/12/24 00:21:00	1 min instant	21.41	300.93	302.62	62.50	996.69
2014/12/24 00:22:00	1 min instant	20.97	300.95	302.63	62.39	996.69
2014/12/24 00:23:00	1 min instant	20.90	300.98	302.63	62.35	996.72
2014/12/24 00:24:00	1 min instant	21.17	301.01	302.63	62.27	996.76
2014/12/24 00:25:00	1 min instant	20.73	301.04	302.64	62.19	996.76
2014/12/24 00:26:00	1 min instant	20.86	301.06	302.65	62.08	996.79
2014/12/24 00:27:00	1 min instant	20.95	301.12	302.66	61.97	996.79
2014/12/24 00:28:00	1 min instant	20.21	301.14	302.66	61.88	996.79
2014/12/24 00:29:00	1 min instant	20.45	301.14	302.66	61.87	996.83
2014/12/24 00:30:00	1 min instant	20.84	301.14	302.66	61.89	996.83
2014/12/24 00:31:00	1 min instant	21.22	301.11	302.66	61.99	996.89
2014/12/24 00:32:00	1 min instant	21.11	301.08	302.65	62.07	996.89
2014/12/24 00:33:00	1 min instant	21.49	301.05	302.65	62.14	996.86
2014/12/24 00:34:00	1 min instant	21.79	301.00	302.65	62.25	996.89
2014/12/24 00:35:00	1 min instant	21.75	300.99	302.65	62.27	996.86
2014/12/24 00:36:00	1 min instant	21.90	300.96	302.64	62.33	996.86
2014/12/24 00:37:00	1 min instant	22.04	300.95	302.64	62.35	996.86
2014/12/24 00:38:00	1 min instant	22.04	300.94	302.64	62.38	996.86
2014/12/24 00:39:00	1 min instant	22.40	300.93	302.64	62.36	996.89
2014/12/24 00:40:00	1 min instant	22.48	300.95	302.64	62.31	996.93
2014/12/24 00:41:00	1 min instant	22.25	300.96	302.64	62.23	996.93
2014/12/24 00:42:00	1 min instant	22.37	300.97	302.64	62.18	996.96
2014/12/24 00:43:00	1 min instant	23.09	300.99	302.65	62.16	997.00
2014/12/24 00:44:00	1 min instant	23.99	301.03	302.65	62.07	997.03
2014/12/24 00:45:00	1 min instant	23.73	301.05	302.66	61.98	997.00
2014/12/24 00:46:00	1 min instant	24.43	301.09	302.67	61.93	997.03
2014/12/24 00:47:00	1 min instant	21.95	301.14	302.67	61.84	997.03
2014/12/24 00:48:00	1 min instant	21.89	301.18	302.68	61.68	997.03
2014/12/24 00:49:00	1 min instant	23.01	301.19	302.69	61.64	997.03
2014/12/24 00:50:00	1 min instant	22.20	301.19	302.69	61.63	997.00
2014/12/24 00:51:00	1 min instant	22.55	301.18	302.69	61.70	997.03
2014/12/24 00:52:00	1 min instant	21.40	301.15	302.68	61.73	997.03
2014/12/24 00:53:00	1 min instant	23.46	301.11	302.68	61.83	997.06
2014/12/24 00:54:00	1 min instant	23.71	301.08	302.68	61.95	997.13
2014/12/24 00:55:00	1 min instant	10.25	301.06	302.67	62.00	997.10
2014/12/24 00:56:00	1 min instant	19.85	301.03	302.67	62.10	997.10
2014/12/24 00:57:00	1 min instant	20.45	300.98	302.67	62.16	997.13
2014/12/24 00:58:00	1 min instant	23.80	300.97	302.67	62.20	997.13
2014/12/24 00:59:00	1 min instant	24.27	300.97	302.66	62.17	997.10
2014/12/24 01:00:00	1 min instant	29.29	300.96	302.66	62.23	997.20
2014/12/24 01:01:00	1 min instant	25.72	300.97	302.66	62.16	997.13
2014/12/24 01:02:00	1 min instant	22.16	300.97	302.67	62.13	997.20
2014/12/24 01:03:00	1 min instant	23.38	301.00	302.67	62.07	997.16
2014/12/24 01:04:00	1 min instant	23.83	301.02	302.67	61.98	997.13
2014/12/24 01:05:00	1 min instant	23.11	301.06	302.68	61.91	997.20
2014/12/24 01:06:00	1 min instant	20.98	301.08	302.68	61.83	997.20
2014/12/24 01:07:00	1 min instant	21.02	301.13	302.69	61.72	997.23
2014/12/24 01:08:00	1 min instant	20.07	301.14	302.69	61.64	997.23
2014/12/24 01:09:00	1 min instant	21.52	301.16	302.70	61.60	997.23
2014/12/24 01:10:00	1 min instant	19.60	301.15	302.69	61.62	997.20
2014/12/24 01:11:00	1 min instant	21.76	301.13	302.69	61.67	997.20
2014/12/24 01:12:00	1 min instant	20.17	301.10	302.69	61.74	997.13
2014/12/24 01:13:00	1 min instant	19.63	301.07	302.69	61.84	997.16
2014/12/24 01:14:00	1 min instant	21.46	301.02	302.68	61.97	997.20
2014/12/24 01:15:00	1 min instant	21.75	300.98	302.67	62.03	997.16
2014/12/24 01:16:00	1 min instant	21.91	300.97	302.67	62.14	997.20
2014/12/24 01:17:00	1 min instant	21.19	300.96	302.67	62.16	997.23
2014/12/24 01:18:00	1 min instant	21.17	300.95	302.66	62.16	997.23
2014/12/24 01:19:00	1 min instant	20.90	300.94	302.66	62.12	997.30
2014/12/24 01:20:00	1 min instant	20.84	300.94	302.66	62.08	997.37
2014/12/24 01:21:00	1 min instant	20.99	300.94	302.67	62.00	997.37
2014/12/24 01:22:00	1 min instant	20.60	300.97	302.67	61.97	997.37
2014/12/24 01:23:00	1 min instant	19.09	301.00	302.67	61.88	997.37
2014/12/24 01:24:00	1 min instant	19.45	301.01	302.67	61.86	997.37
2014/12/24 01:25:00	1 min instant	20.39	301.04	302.68	61.77	997.37
2014/12/24 01:26:01	1 min instant	20.87	301.07	302.68	61.64	997.37
2014/12/24 01:27:00	1 min instant	19.00	301.10	302.69	61.63	997.37
2014/12/24 01:28:00	1 min instant	21.60	301.14	302.70	61.54	997.40
2014/12/24 01:29:00	1 min instant	19.01	301.16	302.70	61.41	997.44
2014/12/24 01:30:00	1 min instant	18.78	301.18	302.70	61.36	997.47
2014/12/24 01:31:00	1 min instant	20.94	301.17	302.70	61.37	997.50
2014/12/24 01:32:00	1 min instant	16.39	301.14	302.70	61.47	997.50
2014/12/24 01:33:00	1 min instant	18.68	301.09	302.69	61.59	997.44
2014/12/24 01:34:00	1 min instant	18.59	301.08	302.69	61.66	997.44
2014/12/24 01:35:00	1 min instant	18.54	301.05	302.69	61.75	997.44
2014/12/24 01:36:00	1 min instant	19.00	300.99	302.68	61.88	997.44
2014/12/24 01:37:00	1 min instant	20.67	300.98	302.68	61.92	997.44
2014/12/24 01:38:00	1 min instant	20.21	300.96	302.67	61.96	997.47
2014/12/24 01:39:00	1 min instant	20.00	300.95	302.67	61.95	997.44
2014/12/24 01:40:00	1 min instant	19.94	300.95	302.67	61.95	997.44
2014/12/24 01:41:00	1 min instant	19.74	300.94	302.67	61.94	997.50
2014/12/24 01:42:00	1 min instant	19.73	300.97	302.67	61.88	997.50
2014/12/24 01:43:00	1 min instant	19.62	300.99	302.67	61.80	997.50
2014/12/24 01:44:00	1 min instant	19.57	300.99	302.68	61.78	997.50
2014/12/24 01:45:00	1 min instant	19.59	301.02	302.68	61.71	997.50
2014/12/24 01:46:00	1 min instant	19.72	301.08	302.69	61.59	997.54
2014/12/24 01:47:00	1 min instant	19.78	301.10	302.69	61.51	997.57
2014/12/24 01:48:00	1 min instant	19.79	301.13	302.70	61.42	997.54
2014/12/24 01:49:00	1 min instant	19.74	301.17	302.71	61.30	997.61
2014/12/24 01:50:00	1 min instant	19.59	301.17	302.71	61.24	997.57
2014/12/24 01:51:00	1 min instant	19.61	301.17	302.71	61.27	997.57
2014/12/24 01:52:00	1 min instant	19.70	301.14	302.70	61.37	997.57
2014/12/24 01:53:00	1 min instant	20.00	301.12	302.70	61.45	997.61
2014/12/24 01:54:00	1 min instant	21.25	301.06	302.69	61.55	997.57
2014/12/24 01:55:00	1 min instant	21.34	301.04	302.69	61.64	997.57
2014/12/24 01:56:00	1 min instant	20.91	301.00	302.68	61.74	997.57
2014/12/24 01:57:00	1 min instant	21.14	300.99	302.68	61.77	997.57
2014/12/24 01:58:00	1 min instant	21.20	300.95	302.68	61.85	997.61
2014/12/24 01:59:00	1 min instant	21.24	300.94	302.67	61.86	997.61
2014/12/24 02:00:00	1 min instant	21.84	300.94	302.67	61.86	997.61
2014/12/24 02:01:00	1 min instant	19.78	300.94	302.67	61.84	997.64
2014/12/24 02:02:00	1 min instant	19.46	300.96	302.67	61.78	997.67
2014/12/24 02:03:00	1 min instant	20.17	300.96	302.67	61.73	997.64
2014/12/24 02:04:00	1 min instant	20.29	300.98	302.68	61.66	997.64
2014/12/24 02:05:00	1 min instant	19.89	301.02	302.68	61.61	997.64
2014/12/24 02:06:00	1 min instant	19.89	301.04	302.68	61.54	997.64
2014/12/24 02:07:00	1 min instant	19.76	301.06	302.69	61.47	997.64
2014/12/24 02:08:00	1 min instant	19.90	301.13	302.70	61.32	997.64
2014/12/24 02:09:00	1 min instant	20.46	301.14	302.70	61.23	997.61
2014/12/24 02:10:00	1 min instant	19.99	301.15	302.70	61.21	997.64
2014/12/24 02:11:00	1 min instant	20.53	301.15	302.70	61.26	997.67
2014/12/24 02:12:00	1 min instant	21.36	301.11	302.69	61.30	997.64
2014/12/24 02:13:00	1 min instant	22.11	301.10	302.69	61.41	997.67
2014/12/24 02:14:00	1 min instant	21.61	301.05	302.69	61.50	997.67
2014/12/24 02:15:00	1 min instant	21.75	301.01	302.68	61.62	997.74
2014/12/24 02:16:00	1 min instant	21.29	300.98	302.67	61.70	997.71
2014/12/24 02:17:00	1 min instant	21.28	300.96	302.67	61.70	997.81
2014/12/24 02:18:00	1 min instant	21.29	300.92	302.66	61.77	997.88
2014/12/24 02:19:00	1 min instant	21.45	300.93	302.66	61.81	997.84
2014/12/24 02:20:00	1 min instant	21.43	300.93	302.66	61.79	997.88
2014/12/24 02:21:00	1 min instant	21.30	300.94	302.66	61.75	997.88
2014/12/24 02:22:00	1 min instant	21.11	300.94	302.66	61.71	997.91
2014/12/24 02:23:00	1 min instant	20.90	300.96	302.66	61.66	997.88
2014/12/24 02:24:00	1 min instant	20.76	300.99	302.67	61.60	997.94
2014/12/24 02:25:00	1 min instant	20.23	301.02	302.67	61.52	997.88
2014/12/24 02:26:00	1 min instant	19.13	301.04	302.67	61.44	997.91
2014/12/24 02:27:00	1 min instant	19.88	301.07	302.68	61.38	997.94
2014/12/24 02:28:00	1 min instant	20.50	301.11	302.69	61.31	997.94
2014/12/24 02:29:00	1 min instant	20.51	301.12	302.69	61.24	997.94
2014/12/24 02:30:00	1 min instant	20.44	301.15	302.70	61.18	997.98
2014/12/24 02:31:00	1 min instant	20.61	301.21	302.71	61.03	998.01
2014/12/24 02:32:00	1 min instant	20.83	301.21	302.71	61.03	998.01
2014/12/24 02:33:00	1 min instant	21.00	301.19	302.71	61.04	998.01
2014/12/24 02:34:00	1 min instant	20.96	301.17	302.70	61.14	998.05
2014/12/24 02:35:00	1 min instant	21.00	301.14	302.70	61.22	998.08
2014/12/24 02:36:00	1 min instant	21.15	301.10	302.70	61.33	998.08
2014/12/24 02:37:00	1 min instant	21.11	301.04	302.69	61.50	998.11
2014/12/24 02:38:00	1 min instant	20.68	301.02	302.68	61.57	998.15
2014/12/24 02:39:00	1 min instant	21.01	301.00	302.68	61.65	998.15
2014/12/24 02:40:00	1 min instant	20.82	300.97	302.68	61.68	998.15
2014/12/24 02:41:00	1 min instant	21.02	300.96	302.67	61.72	998.15
2014/12/24 02:42:00	1 min instant	21.08	300.96	302.67	61.68	998.18
2014/12/24 02:43:00	1 min instant	21.44	300.96	302.67	61.64	998.15
2014/12/24 02:44:00	1 min instant	21.51	300.99	302.67	61.60	998.18
2014/12/24 02:45:00	1 min instant	21.71	300.99	302.68	61.59	998.18
2014/12/24 02:46:00	1 min instant	21.73	301.02	302.68	61.50	998.18
2014/12/24 02:47:00	1 min instant	21.14	301.05	302.69	61.41	998.18
2014/12/24 02:48:00	1 min instant	19.12	301.09	302.69	61.36	998.18
2014/12/24 02:49:00	1 min instant	21.49	301.11	302.70	61.30	998.22
2014/12/24 02:50:00	1 min instant	22.04	301.15	302.71	61.19	998.22
2014/12/24 02:51:00	1 min instant	21.70	301.19	302.71	61.06	998.22
2014/12/24 02:52:00	1 min instant	21.59	301.20	302.71	61.04	998.25
2014/12/24 02:53:00	1 min instant	21.46	301.18	302.71	61.07	998.25
2014/12/24 02:54:00	1 min instant	21.48	301.15	302.70	61.18	998.25
2014/12/24 02:55:00	1 min instant	20.90	301.10	302.70	61.27	998.25
2014/12/24 02:56:00	1 min instant	20.59	301.05	302.70	61.40	998.25
2014/12/24 02:57:00	1 min instant	17.16	301.03	302.69	61.49	998.28
2014/12/24 02:58:00	1 min instant	19.38	301.00	302.69	61.54	998.28
2014/12/24 02:59:00	1 min instant	21.58	300.96	302.68	61.60	998.28
2014/12/24 03:00:00	1 min instant	20.25	300.95	302.68	61.65	998.28
2014/12/24 03:01:00	1 min instant	20.33	300.93	302.68	61.64	998.35
2014/12/24 03:02:00	1 min instant	20.34	300.94	302.67	61.61	998.32
2014/12/24 03:03:00	1 min instant	20.39	300.94	302.67	61.59	998.35
2014/12/24 03:04:00	1 min instant	20.77	300.96	302.67	61.57	998.35
2014/12/24 03:05:00	1 min instant	21.04	300.97	302.68	61.51	998.35
2014/12/24 03:06:00	1 min instant	21.16	301.00	302.68	61.42	998.39
2014/12/24 03:07:00	1 min instant	21.59	301.02	302.68	61.36	998.39
2014/12/24 03:08:00	1 min instant	21.73	301.05	302.69	61.30	998.35
2014/12/24 03:09:00	1 min instant	23.09	301.08	302.69	61.20	998.32
2014/12/24 03:10:00	1 min instant	22.15	301.12	302.70	61.11	998.32
2014/12/24 03:11:00	1 min instant	23.76	301.16	302.71	61.03	998.35
2014/12/24 03:12:00	1 min instant	23.23	301.19	302.71	60.91	998.35
2014/12/24 03:13:00	1 min instant	22.52	301.21	302.71	60.91	998.35
2014/12/24 03:14:00	1 min instant	21.67	301.20	302.71	60.91	998.35
2014/12/24 03:15:00	1 min instant	20.91	301.17	302.71	60.98	998.35
2014/12/24 03:16:00	1 min instant	19.21	301.14	302.71	61.08	998.35
2014/12/24 03:17:00	1 min instant	19.67	301.10	302.70	61.15	998.32
2014/12/24 03:18:00	1 min instant	19.89	301.07	302.70	61.27	998.39
2014/12/24 03:19:00	1 min instant	19.72	301.02	302.69	61.37	998.32
2014/12/24 03:20:00	1 min instant	19.93	300.98	302.68	61.50	998.32
2014/12/24 03:21:00	1 min instant	19.75	300.97	302.68	61.53	998.32
2014/12/24 03:22:00	1 min instant	20.16	300.94	302.68	61.55	998.28
2014/12/24 03:23:00	1 min instant	20.21	300.94	302.67	61.54	998.35
2014/12/24 03:24:00	1 min instant	20.42	300.94	302.67	61.52	998.32
2014/12/24 03:25:00	1 min instant	21.05	300.96	302.67	61.50	998.35
2014/12/24 03:26:00	1 min instant	20.86	300.98	302.68	61.41	998.32
2014/12/24 03:27:00	1 min instant	20.87	301.00	302.68	61.37	998.32
2014/12/24 03:28:00	1 min instant	21.23	301.01	302.68	61.29	998.35
2014/12/24 03:29:00	1 min instant	21.47	301.05	302.69	61.21	998.39
2014/12/24 03:30:00	1 min instant	21.17	301.07	302.69	61.16	998.39
2014/12/24 03:31:00	1 min instant	20.64	301.10	302.70	61.09	998.39
2014/12/24 03:32:00	1 min instant	22.30	301.14	302.71	61.00	998.42
2014/12/24 03:33:00	1 min instant	20.99	301.17	302.71	60.95	998.42
2014/12/24 03:34:00	1 min instant	20.42	301.21	302.72	60.88	998.39
2014/12/24 03:35:00	1 min instant	20.71	301.23	302.73	60.76	998.39
2014/12/24 03:36:00	1 min instant	21.26	301.26	302.73	60.66	998.39
2014/12/24 03:37:00	1 min instant	21.65	301.25	302.73	60.73	998.35
2014/12/24 03:38:00	1 min instant	21.63	301.22	302.73	60.81	998.35
2014/12/24 03:39:00	1 min instant	20.68	301.17	302.72	60.93	998.35
2014/12/24 03:40:00	1 min instant	20.67	301.15	302.72	61.02	998.39
2014/12/24 03:41:00	1 min instant	20.96	301.10	302.71	61.13	998.39
2014/12/24 03:42:00	1 min instant	21.45	301.02	302.70	61.29	998.35
2014/12/24 03:43:00	1 min instant	21.79	301.02	302.70	61.36	998.39
2014/12/24 03:44:00	1 min instant	21.64	300.99	302.70	61.39	998.39
2014/12/24 03:45:00	1 min instant	21.22	300.98	302.69	61.39	998.39
2014/12/24 03:46:00	1 min instant	21.19	300.97	302.69	61.40	998.39
2014/12/24 03:47:00	1 min instant	21.80	300.98	302.69	61.36	998.35
2014/12/24 03:48:00	1 min instant	21.53	300.98	302.69	61.36	998.39
2014/12/24 03:49:00	1 min instant	21.58	301.00	302.69	61.29	998.39
2014/12/24 03:50:00	1 min instant	22.19	301.01	302.69	61.24	998.39
2014/12/24 03:51:00	1 min instant	22.16	301.03	302.70	61.18	998.39
2014/12/24 03:52:00	1 min instant	22.07	301.08	302.70	61.08	998.39
2014/12/24 03:53:00	1 min instant	20.36	301.11	302.71	61.02	998.42
2014/12/24 03:54:00	1 min instant	20.35	301.13	302.71	60.93	998.39
2014/12/24 03:55:00	1 min instant	20.93	301.17	302.72	60.86	998.42
2014/12/24 03:56:00	1 min instant	21.40	301.18	302.73	60.80	998.45
2014/12/24 03:57:00	1 min instant	21.36	301.22	302.73	60.74	998.39
2014/12/24 03:58:00	1 min instant	21.58	301.27	302.75	60.58	998.39
2014/12/24 03:59:00	1 min instant	21.43	301.28	302.75	60.52	998.32
2014/12/24 04:00:00	1 min instant	21.60	301.29	302.75	60.61	998.39
2014/12/24 04:01:00	1 min instant	21.61	301.29	302.75	60.62	998.35
2014/12/24 04:02:00	1 min instant	21.62	301.25	302.75	60.70	998.39
2014/12/24 04:03:00	1 min instant	21.45	301.21	302.74	60.79	998.35
2014/12/24 04:04:00	1 min instant	21.25	301.16	302.74	60.92	998.32
2014/12/24 04:05:00	1 min instant	21.08	301.11	302.73	61.04	998.35
2014/12/24 04:06:00	1 min instant	20.81	301.09	302.73	61.08	998.39
2014/12/24 04:07:00	1 min instant	20.54	301.04	302.72	61.18	998.32
2014/12/24 04:08:00	1 min instant	20.25	301.01	302.72	61.26	998.28
2014/12/24 04:09:00	1 min instant	20.46	300.99	302.71	61.31	998.28
2014/12/24 04:10:00	1 min instant	20.61	300.99	302.71	61.31	998.25
2014/12/24 04:11:00	1 min instant	20.58	301.00	302.71	61.29	998.25
2014/12/24 04:12:00	1 min instant	20.69	301.01	302.71	61.25	998.25
2014/12/24 04:13:00	1 min instant	20.93	301.01	302.71	61.20	998.25
2014/12/24 04:14:00	1 min instant	21.09	301.04	302.71	61.15	998.25
2014/12/24 04:15:00	1 min instant	20.98	301.06	302.72	61.04	998.25
2014/12/24 04:16:00	1 min instant	21.89	301.08	302.72	61.01	998.25
2014/12/24 04:17:00	1 min instant	22.66	301.10	302.73	60.95	998.25
2014/12/24 04:18:00	1 min instant	20.01	301.14	302.74	60.82	998.22
2014/12/24 04:19:00	1 min instant	20.79	301.17	302.74	60.78	998.22
2014/12/24 04:20:00	1 min instant	20.81	301.20	302.74	60.71	998.22
2014/12/24 04:21:00	1 min instant	21.25	301.23	302.75	60.65	998.25
2014/12/24 04:22:00	1 min instant	21.33	301.27	302.76	60.53	998.22
2014/12/24 04:23:00	1 min instant	21.81	301.29	302.77	60.52	998.18
2014/12/24 04:24:00	1 min instant	22.23	301.31	302.77	60.35	998.18
2014/12/24 04:25:00	1 min instant	21.12	301.30	302.77	60.39	998.18
2014/12/24 04:26:00	1 min instant	23.48	301.29	302.77	60.65	998.18
2014/12/24 04:27:00	1 min instant	24.00	301.26	302.77	60.56	998.18
2014/12/24 04:28:00	1 min instant	21.63	301.21	302.76	60.69	998.15
2014/12/24 04:29:00	1 min instant	22.14	301.18	302.76	60.81	998.18
2014/12/24 04:30:00	1 min instant	22.26	301.13	302.75	60.90	998.15
2014/12/24 04:31:00	1 min instant	22.29	301.08	302.75	61.03	998.11
2014/12/24 04:32:00	1 min instant	22.25	301.07	302.74	61.06	998.11
2014/12/24 04:33:00	1 min instant	22.14	301.04	302.74	61.10	998.11
2014/12/24 04:34:00	1 min instant	22.22	301.02	302.74	61.11	998.11
2014/12/24 04:35:00	1 min instant	22.19	301.02	302.73	61.09	998.05
2014/12/24 04:36:00	1 min instant	22.27	301.02	302.73	61.06	997.98
2014/12/24 04:37:00	1 min instant	22.23	301.03	302.74	61.00	997.94
2014/12/24 04:38:00	1 min instant	22.18	301.05	302.74	60.95	997.98
2014/12/24 04:39:00	1 min instant	22.24	301.06	302.74	60.88	997.98
2014/12/24 04:40:00	1 min instant	22.29	301.09	302.74	60.82	997.94
2014/12/24 04:41:00	1 min instant	22.38	301.11	302.75	60.76	997.94
2014/12/24 04:42:00	1 min instant	22.46	301.13	302.75	60.67	997.91
2014/12/24 04:43:00	1 min instant	22.43	301.17	302.76	60.62	997.91
2014/12/24 04:44:00	1 min instant	22.42	301.22	302.76	60.56	997.91
2014/12/24 04:45:00	1 min instant	22.37	301.24	302.76	60.49	997.91
2014/12/24 04:46:00	1 min instant	22.37	301.22	302.76	60.40	997.91
2014/12/24 04:47:00	1 min instant	22.42	301.20	302.76	60.41	997.91
2014/12/24 04:48:00	1 min instant	22.45	301.16	302.75	60.61	997.84
2014/12/24 04:49:00	1 min instant	22.49	301.12	302.75	60.66	997.81
2014/12/24 04:50:00	1 min instant	22.96	301.09	302.74	60.82	997.78
2014/12/24 04:51:00	1 min instant	13.68	301.04	302.74	60.89	997.78
2014/12/24 04:52:00	1 min instant	23.20	301.00	302.73	60.96	997.78
2014/12/24 04:53:00	1 min instant	23.82	300.98	302.72	61.03	997.71
2014/12/24 04:54:00	1 min instant	18.32	300.95	302.71	61.08	997.67
2014/12/24 04:55:00	1 min instant	21.08	300.94	302.71	61.06	997.67
2014/12/24 04:56:00	1 min instant	20.64	300.93	302.71	61.04	997.67
2014/12/24 04:57:00	1 min instant	20.25	300.94	302.71	60.99	997.64
2014/12/24 04:58:00	1 min instant	21.24	300.95	302.71	60.96	997.64
2014/12/24 04:59:00	1 min instant	22.52	300.96	302.71	60.93	997.64
2014/12/24 05:00:00	1 min instant	22.04	301.00	302.71	60.81	997.57
2014/12/24 05:01:00	1 min instant	21.78	301.02	302.71	60.75	997.57
2014/12/24 05:02:00	1 min instant	21.96	301.03	302.71	60.69	997.57
2014/12/24 05:03:00	1 min instant	22.11	301.04	302.72	60.68	997.57
2014/12/24 05:04:00	1 min instant	22.07	301.10	302.72	60.49	997.50
2014/12/24 05:05:00	1 min instant	22.20	301.11	302.73	60.42	997.57
2014/12/24 05:06:00	1 min instant	21.90	301.14	302.73	60.55	997.57
2014/12/24 05:07:00	1 min instant	20.87	301.18	302.74	60.34	997.54
2014/12/24 05:08:00	1 min instant	23.17	301.19	302.75	60.27	997.50
2014/12/24 05:09:00	1 min instant	22.12	301.23	302.75	60.34	997.47
2014/12/24 05:10:00	1 min instant	21.65	301.29	302.77	60.09	997.37
2014/12/24 05:11:00	1 min instant	21.40	301.30	302.77	60.15	997.40
2014/12/24 05:12:00	1 min instant	21.75	301.33	302.78	60.03	997.44
2014/12/24 05:13:00	1 min instant	21.07	301.34	302.78	60.04	997.44
2014/12/24 05:14:00	1 min instant	21.88	301.33	302.78	60.06	997.44
2014/12/24 05:15:00	1 min instant	22.87	301.30	302.77	60.13	997.44
2014/12/24 05:16:00	1 min instant	22.40	301.22	302.77	60.46	997.44
2014/12/24 05:17:00	1 min instant	19.70	301.19	302.76	60.37	997.37
2014/12/24 05:18:00	1 min instant	24.33	301.19	302.76	60.56	997.37
2014/12/24 05:19:00	1 min instant	23.76	301.13	302.76	60.62	997.33
2014/12/24 05:20:00	1 min instant	22.58	301.07	302.75	60.70	997.30
2014/12/24 05:21:00	1 min instant	21.79	301.05	302.74	60.78	997.30
2014/12/24 05:22:00	1 min instant	21.08	301.03	302.74	60.79	997.27
2014/12/24 05:23:00	1 min instant	19.26	301.02	302.74	60.78	997.23
2014/12/24 05:24:00	1 min instant	19.40	301.02	302.74	60.79	997.23
2014/12/24 05:25:00	1 min instant	23.51	301.02	302.74	60.75	997.20
2014/12/24 05:26:00	1 min instant	21.90	301.04	302.74	60.73	997.20
2014/12/24 05:27:00	1 min instant	21.86	301.05	302.74	60.63	997.16
2014/12/24 05:28:00	1 min instant	22.39	301.08	302.74	60.58	997.13
2014/12/24 05:29:00	1 min instant	22.61	301.10	302.75	60.54	997.10
2014/12/24 05:30:00	1 min instant	22.65	301.11	302.75	60.43	997.06
2014/12/24 05:31:00	1 min instant	22.33	301.14	302.75	60.40	997.03
2014/12/24 05:32:00	1 min instant	22.44	301.17	302.76	60.58	996.96
2014/12/24 05:33:00	1 min instant	22.18	301.21	302.76	60.26	996.93
2014/12/24 05:34:00	1 min instant	22.36	301.22	302.77	60.18	996.89
2014/12/24 05:35:00	1 min instant	22.43	301.24	302.77	60.22	996.89
2014/12/24 05:36:00	1 min instant	23.39	301.29	302.78	60.13	996.96
2014/12/24 05:37:00	1 min instant	22.61	301.30	302.79	60.03	996.96
2014/12/24 05:38:00	1 min instant	22.04	301.33	302.80	59.97	996.93
2014/12/24 05:39:00	1 min instant	22.19	301.37	302.80	59.93	996.96
2014/12/24 05:40:00	1 min instant	22.27	301.38	302.81	59.89	996.93
2014/12/24 05:41:00	1 min instant	22.62	301.39	302.82	59.79	996.86
2014/12/24 05:42:00	1 min instant	21.64	301.39	302.81	59.81	996.86
2014/12/24 05:43:00	1 min instant	21.48	301.35	302.81	59.92	996.79
2014/12/24 05:44:00	1 min instant	21.10	301.31	302.81	59.99	996.79
2014/12/24 05:45:00	1 min instant	21.11	301.27	302.80	60.15	996.79
2014/12/24 05:46:00	1 min instant	21.13	301.20	302.80	60.17	996.83
2014/12/24 05:47:00	1 min instant	21.29	301.16	302.79	60.47	996.79
2014/12/24 05:48:00	1 min instant	21.32	301.13	302.78	60.51	996.79
2014/12/24 05:49:00	1 min instant	21.06	301.08	302.77	60.67	996.83
2014/12/24 05:50:00	1 min instant	21.54	301.06	302.77	60.63	996.76
2014/12/24 05:51:00	1 min instant	22.63	301.04	302.77	60.63	996.76
2014/12/24 05:52:00	1 min instant	22.92	301.02	302.76	60.60	996.79
2014/12/24 05:53:00	1 min instant	21.92	301.02	302.76	60.62	996.76
2014/12/24 05:54:00	1 min instant	21.12	301.03	302.76	60.60	996.76
2014/12/24 05:55:00	1 min instant	20.31	301.06	302.76	60.57	996.76
2014/12/24 05:56:00	1 min instant	22.03	301.05	302.76	60.41	996.76
2014/12/24 05:57:00	1 min instant	21.09	301.06	302.76	60.59	996.76
2014/12/24 05:58:00	1 min instant	20.27	301.08	302.77	60.62	996.72
2014/12/24 05:59:00	1 min instant	20.47	301.14	302.77	60.30	996.69
2014/12/24 06:00:00	1 min instant	20.73	301.15	302.77	60.31	996.72
2014/12/24 06:01:00	1 min instant	20.83	301.18	302.78	60.10	996.72
2014/12/24 06:02:00	1 min instant	21.05	301.20	302.78	60.14	996.69
2014/12/24 06:03:00	1 min instant	20.99	301.22	302.79	60.07	996.76
2014/12/24 06:04:00	1 min instant	21.14	301.25	302.79	60.00	996.72
2014/12/24 06:05:00	1 min instant	21.32	301.28	302.80	59.96	996.76
2014/12/24 06:06:00	1 min instant	21.41	301.31	302.80	59.94	996.76
2014/12/24 06:07:00	1 min instant	21.97	301.32	302.81	59.86	996.72
2014/12/24 06:08:00	1 min instant	22.28	301.35	302.82	59.84	996.72
2014/12/24 06:09:00	1 min instant	23.83	301.38	302.83	59.77	996.76
2014/12/24 06:10:00	1 min instant	21.33	301.40	302.83	59.75	996.72
2014/12/24 06:11:00	1 min instant	22.12	301.43	302.84	59.72	996.69
2014/12/24 06:12:00	1 min instant	22.42	301.45	302.85	59.65	996.72
2014/12/24 06:13:00	1 min instant	22.42	301.46	302.86	59.59	996.72
2014/12/24 06:14:00	1 min instant	22.23	301.47	302.86	59.60	996.69
2014/12/24 06:15:00	1 min instant	22.87	301.43	302.86	59.69	996.69
2014/12/24 06:16:00	1 min instant	22.79	301.38	302.85	59.81	996.69
2014/12/24 06:17:00	1 min instant	23.36	301.32	302.84	59.95	996.66
2014/12/24 06:18:00	1 min instant	23.59	301.26	302.83	60.15	996.66
2014/12/24 06:19:00	1 min instant	23.50	301.22	302.83	60.21	996.62
2014/12/24 06:20:00	1 min instant	23.59	301.16	302.82	60.41	996.62
2014/12/24 06:21:01	1 min instant	22.48	301.14	302.81	60.23	996.66
2014/12/24 06:22:00	1 min instant	23.07	301.09	302.81	60.52	996.62
2014/12/24 06:23:00	1 min instant	22.87	301.08	302.81	60.50	996.59
2014/12/24 06:24:00	1 min instant	22.45	301.05	302.80	60.65	996.59
2014/12/24 06:25:00	1 min instant	22.11	301.04	302.80	60.47	996.55
2014/12/24 06:26:00	1 min instant	22.27	301.04	302.80	60.40	996.55
2014/12/24 06:27:00	1 min instant	22.51	301.07	302.79	60.54	996.52
2014/12/24 06:28:00	1 min instant	22.51	301.09	302.79	60.22	996.49
2014/12/24 06:29:00	1 min instant	22.73	301.08	302.79	60.26	996.49
2014/12/24 06:30:00	1 min instant	22.37	301.09	302.80	60.16	996.42
2014/12/24 06:31:00	1 min instant	22.80	301.15	302.80	60.20	996.45
2014/12/24 06:32:00	1 min instant	23.26	301.16	302.80	60.08	996.49
2014/12/24 06:33:00	1 min instant	22.85	301.18	302.81	60.04	996.45
2014/12/24 06:34:00	1 min instant	22.76	301.20	302.81	59.99	996.45
2014/12/24 06:35:00	1 min instant	22.80	301.22	302.81	59.94	996.42
2014/12/24 06:36:00	1 min instant	23.22	301.24	302.82	59.87	996.45
2014/12/24 06:37:00	1 min instant	21.36	301.27	302.83	59.83	996.42
2014/12/24 06:38:00	1 min instant	17.33	301.29	302.83	59.78	996.42
2014/12/24 06:39:00	1 min instant	21.13	301.32	302.83	59.75	996.42
2014/12/24 06:40:00	1 min instant	19.59	301.35	302.84	59.66	996.42
2014/12/24 06:41:00	1 min instant	20.88	301.37	302.85	59.61	996.38
2014/12/24 06:42:00	1 min instant	20.55	301.40	302.86	59.58	996.38
2014/12/24 06:43:00	1 min instant	20.42	301.42	302.87	59.52	996.38
2014/12/24 06:44:00	1 min instant	20.09	301.45	302.87	59.45	996.35
2014/12/24 06:45:00	1 min instant	19.25	301.45	302.88	59.41	996.35
2014/12/24 06:46:00	1 min instant	19.34	301.46	302.88	59.40	996.35
2014/12/24 06:47:00	1 min instant	21.91	301.42	302.87	59.54	996.35
2014/12/24 06:48:00	1 min instant	22.40	301.38	302.87	59.63	996.28
2014/12/24 06:49:00	1 min instant	22.21	301.32	302.86	59.77	996.32
2014/12/24 06:50:00	1 min instant	22.24	301.27	302.86	59.93	996.32
2014/12/24 06:51:00	1 min instant	21.62	301.22	302.85	60.00	996.28
2014/12/24 06:52:00	1 min instant	21.60	301.18	302.84	60.15	996.28
2014/12/24 06:53:00	1 min instant	21.37	301.14	302.83	60.21	996.25
2014/12/24 06:54:00	1 min instant	19.67	301.08	302.83	60.20	996.28
2014/12/24 06:55:00	1 min instant	19.21	301.08	302.83	60.24	996.28
2014/12/24 06:56:00	1 min instant	19.66	301.06	302.82	60.23	996.25
2014/12/24 06:57:00	1 min instant	19.60	301.06	302.82	60.37	996.32
2014/12/24 06:58:00	1 min instant	19.88	301.05	302.81	60.31	996.28
2014/12/24 06:59:00	1 min instant	20.44	301.08	302.81	60.20	996.28
2014/12/24 07:00:00	1 min instant	20.67	301.09	302.81	60.12	996.32
2014/12/24 07:01:00	1 min instant	20.21	301.09	302.81	60.15	996.35
2014/12/24 07:02:00	1 min instant	23.15	301.11	302.81	60.08	996.28
2014/12/24 07:03:00	1 min instant	21.02	301.15	302.81	59.96	996.32
2014/12/24 07:04:00	1 min instant	19.22	301.16	302.82	59.91	996.28
2014/12/24 07:05:00	1 min instant	20.84	301.18	302.82	59.86	996.28
2014/12/24 07:06:00	1 min instant	21.54	301.21	302.83	59.81	996.28
2014/12/24 07:07:00	1 min instant	21.35	301.23	302.83	59.75	996.28
2014/12/24 07:08:00	1 min instant	21.47	301.24	302.83	59.70	996.28
2014/12/24 07:09:00	1 min instant	19.73	301.26	302.83	59.66	996.28
2014/12/24 07:10:00	1 min instant	22.35	301.30	302.84	59.58	996.28
2014/12/24 07:11:00	1 min instant	17.15	301.29	302.85	59.56	996.28
2014/12/24 07:12:00	1 min instant	22.43	301.34	302.85	59.52	996.28
2014/12/24 07:13:00	1 min instant	19.82	301.36	302.86	59.49	996.28
2014/12/24 07:14:00	1 min instant	21.22	301.38	302.87	59.41	996.18
2014/12/24 07:15:00	1 min instant	22.00	301.41	302.87	59.39	996.22
2014/12/24 07:16:00	1 min instant	22.15	301.43	302.88	59.37	996.18
2014/12/24 07:17:00	1 min instant	22.39	301.44	302.89	59.36	996.22
2014/12/24 07:18:00	1 min instant	22.21	301.47	302.89	59.31	996.18
2014/12/24 07:19:00	1 min instant	22.20	301.48	302.90	59.31	996.15
2014/12/24 07:20:00	1 min instant	22.25	301.53	302.91	59.20	996.15
2014/12/24 07:21:00	1 min instant	22.21	301.54	302.92	59.20	996.11
2014/12/24 07:22:00	1 min instant	21.95	301.56	302.93	59.17	996.11
2014/12/24 07:23:00	1 min instant	21.64	301.59	302.93	59.16	996.11
2014/12/24 07:24:00	1 min instant	21.34	301.60	302.94	59.13	996.08
2014/12/24 07:25:00	1 min instant	19.58	301.61	302.95	59.04	996.01
2014/12/24 07:26:00	1 min instant	22.06	301.58	302.95	59.06	996.08
2014/12/24 07:27:00	1 min instant	21.76	301.58	302.95	59.14	996.08
2014/12/24 07:28:00	1 min instant	20.95	301.54	302.95	59.25	996.01
2014/12/24 07:29:00	1 min instant	19.62	301.44	302.94	59.44	996.08
2014/12/24 07:30:00	1 min instant	19.09	301.40	302.93	59.57	996.01
2014/12/24 07:31:00	1 min instant	19.69	301.33	302.92	59.73	996.01
2014/12/24 07:32:00	1 min instant	19.81	301.28	302.92	59.88	996.01
2014/12/24 07:33:00	1 min instant	19.71	301.24	302.91	59.91	996.01
2014/12/24 07:34:00	1 min instant	19.65	301.20	302.90	59.99	995.98
2014/12/24 07:35:00	1 min instant	19.57	301.17	302.89	60.08	996.01
2014/12/24 07:36:00	1 min instant	20.47	301.13	302.89	60.06	995.98
2014/12/24 07:37:00	1 min instant	19.99	301.14	302.89	60.05	995.94
2014/12/24 07:38:00	1 min instant	19.42	301.13	302.89	60.07	995.94
2014/12/24 07:39:00	1 min instant	20.71	301.14	302.88	60.02	996.01
2014/12/24 07:40:00	1 min instant	18.90	301.14	302.88	59.99	995.94
2014/12/24 07:41:00	1 min instant	19.00	301.13	302.88	59.96	995.98
2014/12/24 07:42:00	1 min instant	22.78	301.17	302.88	59.88	995.91
2014/12/24 07:43:00	1 min instant	18.52	301.17	302.88	59.82	995.91
2014/12/24 07:44:00	1 min instant	19.70	301.20	302.88	59.74	995.94
2014/12/24 07:45:00	1 min instant	19.03	301.23	302.88	59.71	995.94
2014/12/24 07:46:00	1 min instant	19.11	301.24	302.89	59.66	995.98
2014/12/24 07:47:00	1 min instant	19.16	301.27	302.89	59.63	995.94
2014/12/24 07:48:00	1 min instant	19.18	301.29	302.89	59.56	995.94
2014/12/24 07:49:00	1 min instant	19.16	301.31	302.90	59.50	995.94
2014/12/24 07:50:00	1 min instant	19.15	301.35	302.90	59.47	995.94
2014/12/24 07:51:00	1 min instant	19.24	301.38	302.91	59.37	995.98
2014/12/24 07:52:00	1 min instant	19.18	301.38	302.91	59.34	996.01
2014/12/24 07:53:00	1 min instant	19.42	301.42	302.92	59.32	996.01
2014/12/24 07:54:01	1 min instant	19.22	301.42	302.92	59.28	996.01
2014/12/24 07:55:00	1 min instant	19.25	301.45	302.93	59.24	996.05
2014/12/24 07:56:00	1 min instant	18.95	301.47	302.94	59.22	996.05
2014/12/24 07:57:00	1 min instant	19.27	301.49	302.94	59.15	996.01
2014/12/24 07:58:00	1 min instant	19.45	301.52	302.95	59.14	996.01
2014/12/24 07:59:00	1 min instant	19.30	301.53	302.95	59.13	996.08
2014/12/24 08:00:00	1 min instant	17.39	301.54	302.96	59.08	996.05
2014/12/24 08:01:00	1 min instant	19.38	301.58	302.97	59.01	996.05
2014/12/24 08:02:00	1 min instant	21.17	301.59	302.98	59.03	996.01
2014/12/24 08:03:00	1 min instant	21.16	301.59	302.98	59.00	996.01
2014/12/24 08:04:00	1 min instant	20.67	301.63	302.99	58.98	996.01
2014/12/24 08:05:00	1 min instant	20.29	301.64	303.00	58.96	996.05
2014/12/24 08:06:00	1 min instant	19.02	301.65	303.01	58.95	996.05
2014/12/24 08:07:00	1 min instant	19.39	301.65	303.02	58.86	996.01
2014/12/24 08:08:00	1 min instant	20.55	301.64	303.02	58.88	996.01
2014/12/24 08:09:00	1 min instant	20.64	301.63	303.02	58.97	995.98
2014/12/24 08:10:00	1 min instant	20.44	301.60	303.01	59.04	995.94
2014/12/24 08:11:00	1 min instant	20.34	301.49	303.00	59.26	995.94
2014/12/24 08:12:00	1 min instant	20.38	301.45	302.99	59.36	995.91
2014/12/24 08:13:00	1 min instant	20.41	301.38	302.98	59.56	995.94
2014/12/24 08:14:00	1 min instant	20.23	301.32	302.97	59.68	995.91
2014/12/24 08:15:00	1 min instant	18.69	301.28	302.97	59.77	995.94
2014/12/24 08:16:00	1 min instant	21.26	301.24	302.96	59.80	995.94
2014/12/24 08:17:00	1 min instant	19.71	301.21	302.95	59.90	995.94
2014/12/24 08:18:00	1 min instant	21.54	301.19	302.95	59.92	995.91
2014/12/24 08:19:00	1 min instant	19.75	301.18	302.94	59.93	995.98
2014/12/24 08:20:00	1 min instant	19.34	301.17	302.94	59.89	995.98
2014/12/24 08:21:00	1 min instant	19.50	301.18	302.94	59.85	995.98
2014/12/24 08:22:00	1 min instant	19.77	301.19	302.94	59.84	995.98
2014/12/24 08:23:00	1 min instant	18.56	301.20	302.93	59.77	996.01
2014/12/24 08:24:00	1 min instant	19.58	301.21	302.93	59.71	996.05
2014/12/24 08:25:00	1 min instant	19.87	301.22	302.93	59.70	996.08
2014/12/24 08:26:00	1 min instant	19.85	301.23	302.93	59.61	996.08
2014/12/24 08:27:00	1 min instant	19.87	301.28	302.94	59.53	996.15
2014/12/24 08:28:00	1 min instant	20.21	301.28	302.94	59.49	996.11
2014/12/24 08:29:00	1 min instant	20.24	301.30	302.94	59.46	996.11
2014/12/24 08:30:00	1 min instant	20.45	301.32	302.95	59.41	996.11
2014/12/24 08:31:00	1 min instant	20.51	301.33	302.95	59.36	996.22
2014/12/24 08:32:00	1 min instant	20.70	301.36	302.95	59.33	996.18
2014/12/24 08:33:00	1 min instant	20.84	301.39	302.95	59.26	996.22
2014/12/24 08:34:00	1 min instant	20.98	301.40	302.96	59.23	996.22
2014/12/24 08:35:00	1 min instant	20.80	301.42	302.96	59.19	996.22
2014/12/24 08:36:00	1 min instant	20.70	301.43	302.97	59.15	996.25
2014/12/24 08:37:00	1 min instant	20.86	301.46	302.97	59.10	996.28
2014/12/24 08:38:00	1 min instant	20.99	301.48	302.98	59.08	996.25
2014/12/24 08:39:00	1 min instant	21.01	301.49	302.98	59.03	996.32
2014/12/24 08:40:00	1 min instant	21.09	301.53	302.99	58.98	996.28
2014/12/24 08:41:00	1 min instant	21.52	301.54	302.99	58.98	996.28
2014/12/24 08:42:00	1 min instant	22.47	301.54	303.00	58.95	996.35
2014/12/24 08:43:00	1 min instant	22.11	301.57	303.01	58.92	996.35
2014/12/24 08:44:00	1 min instant	24.02	301.59	303.01	58.88	996.35
2014/12/24 08:45:00	1 min instant	25.66	301.59	303.02	58.83	996.42
2014/12/24 08:46:00	1 min instant	21.35	301.58	303.01	58.88	996.42
2014/12/24 08:47:00	1 min instant	21.17	301.55	303.01	58.95	996.42
2014/12/24 08:48:00	1 min instant	21.18	301.49	303.01	59.06	996.38
2014/12/24 08:49:00	1 min instant	21.23	301.44	302.99	59.24	996.42
2014/12/24 08:50:00	1 min instant	20.33	301.34	302.98	59.43	996.35
2014/12/24 08:51:00	1 min instant	22.62	301.29	302.97	59.58	996.38
2014/12/24 08:52:00	1 min instant	23.88	301.24	302.97	59.66	996.38
2014/12/24 08:53:00	1 min instant	23.95	301.20	302.95	59.76	996.38
2014/12/24 08:54:00	1 min instant	24.52	301.17	302.95	59.81	996.38
2014/12/24 08:55:00	1 min instant	23.28	301.14	302.94	59.82	996.42
2014/12/24 08:56:00	1 min instant	22.53	301.14	302.94	59.84	996.45
2014/12/24 08:57:00	1 min instant	22.34	301.13	302.93	59.83	996.49
2014/12/24 08:58:00	1 min instant	22.41	301.12	302.93	59.82	996.49
2014/12/24 08:59:00	1 min instant	22.26	301.13	302.92	59.75	996.49
2014/12/24 09:00:00	1 min instant	22.47	301.15	302.92	59.71	996.55
2014/12/24 09:01:00	1 min instant	22.70	301.16	302.92	59.66	996.55
2014/12/24 09:02:00	1 min instant	22.56	301.17	302.92	59.63	996.59
2014/12/24 09:03:00	1 min instant	21.73	301.18	302.92	59.58	996.55
2014/12/24 09:04:00	1 min instant	25.29	301.19	302.92	59.53	996.55
2014/12/24 09:05:00	1 min instant	23.05	301.23	302.92	59.44	996.55
2014/12/24 09:06:00	1 min instant	23.71	301.24	302.92	59.36	996.62
2014/12/24 09:07:00	1 min instant	21.15	301.27	302.93	59.35	996.59
2014/12/24 09:08:00	1 min instant	22.35	301.28	302.93	59.31	996.62
2014/12/24 09:09:00	1 min instant	20.27	301.31	302.93	59.25	996.62
2014/12/24 09:10:00	1 min instant	20.43	301.32	302.93	59.23	996.62
2014/12/24 09:11:00	1 min instant	20.82	301.35	302.94	59.21	996.66
2014/12/24 09:12:00	1 min instant	21.18	301.37	302.94	59.11	996.69
2014/12/24 09:13:00	1 min instant	21.72	301.37	302.95	59.10	996.69
2014/12/24 09:14:00	1 min instant	21.84	301.39	302.95	59.04	996.69
2014/12/24 09:15:00	1 min instant	21.86	301.44	302.96	58.98	996.66
2014/12/24 09:16:00	1 min instant	21.91	301.45	302.96	58.98	996.69
2014/12/24 09:17:00	1 min instant	22.05	301.48	302.97	58.95	996.69
2014/12/24 09:18:00	1 min instant	22.30	301.49	302.97	58.91	996.69
2014/12/24 09:19:00	1 min instant	22.51	301.51	302.98	58.90	996.69
2014/12/24 09:20:00	1 min instant	22.48	301.51	302.98	58.86	996.69
2014/12/24 09:21:00	1 min instant	22.38	301.55	303.00	58.83	996.69
2014/12/24 09:22:00	1 min instant	22.18	301.55	303.00	58.84	996.69
2014/12/24 09:23:00	1 min instant	22.47	301.58	303.01	58.77	996.72
2014/12/24 09:24:00	1 min instant	22.62	301.60	303.01	58.76	996.72
2014/12/24 09:25:00	1 min instant	22.62	301.61	303.02	58.76	996.72
2014/12/24 09:26:00	1 min instant	22.64	301.63	303.02	58.75	996.76
2014/12/24 09:27:00	1 min instant	22.60	301.64	303.03	58.73	996.76
2014/12/24 09:28:00	1 min instant	22.36	301.66	303.04	58.65	996.76
2014/12/24 09:29:00	1 min instant	22.12	301.65	303.04	58.62	996.72
2014/12/24 09:30:00	1 min instant	20.70	301.64	303.04	58.68	996.72
2014/12/24 09:31:00	1 min instant	20.97	301.57	303.03	58.83	996.76
2014/12/24 09:32:00	1 min instant	20.76	301.54	303.03	58.95	996.72
2014/12/24 09:33:00	1 min instant	20.75	301.46	303.02	59.11	996.76
2014/12/24 09:34:00	1 min instant	20.91	301.40	303.01	59.27	996.76
2014/12/24 09:35:00	1 min instant	21.03	301.35	303.01	59.38	996.79
2014/12/24 09:36:00	1 min instant	20.92	301.30	302.99	59.49	996.79
2014/12/24 09:37:00	1 min instant	20.63	301.24	302.99	59.57	996.83
2014/12/24 09:38:00	1 min instant	20.70	301.20	302.98	59.65	996.83
2014/12/24 09:39:00	1 min instant	20.55	301.19	302.97	59.67	996.89
2014/12/24 09:40:00	1 min instant	20.54	301.16	302.97	59.69	996.89
2014/12/24 09:41:00	1 min instant	21.09	301.16	302.96	59.67	996.93
2014/12/24 09:42:00	1 min instant	21.32	301.15	302.95	59.63	996.96
2014/12/24 09:43:00	1 min instant	21.66	301.15	302.95	59.64	996.96
2014/12/24 09:44:00	1 min instant	21.86	301.17	302.95	59.56	997.00
2014/12/24 09:45:00	1 min instant	22.00	301.18	302.95	59.54	997.03
2014/12/24 09:46:00	1 min instant	21.96	301.19	302.95	59.51	997.06
2014/12/24 09:47:00	1 min instant	22.20	301.22	302.95	59.38	997.06
2014/12/24 09:48:00	1 min instant	22.06	301.24	302.95	59.37	997.10
2014/12/24 09:49:00	1 min instant	21.98	301.24	302.95	59.31	997.10
2014/12/24 09:50:00	1 min instant	22.14	301.27	302.95	59.25	997.13
2014/12/24 09:51:00	1 min instant	22.11	301.28	302.95	59.23	997.10
2014/12/24 09:52:00	1 min instant	22.19	301.32	302.95	59.19	997.10
2014/12/24 09:53:00	1 min instant	22.21	301.32	302.96	59.12	997.16
2014/12/24 09:54:00	1 min instant	22.18	301.37	302.97	59.05	997.20
2014/12/24 09:55:00	1 min instant	22.14	301.38	302.97	59.03	997.23
2014/12/24 09:56:00	1 min instant	22.15	301.40	302.97	58.98	997.23
2014/12/24 09:57:00	1 min instant	22.19	301.42	302.98	58.93	997.20
2014/12/24 09:58:00	1 min instant	22.18	301.44	302.98	58.91	997.23
2014/12/24 09:59:00	1 min instant	22.13	301.45	302.99	58.86	997.27
2014/12/24 10:00:00	1 min instant	22.04	301.49	302.99	58.86	997.23
2014/12/24 10:01:00	1 min instant	22.04	301.50	303.00	58.83	997.27
2014/12/24 10:02:00	1 min instant	21.99	301.50	303.00	58.81	997.23
2014/12/24 10:03:00	1 min instant	21.97	301.53	303.01	58.79	997.23
2014/12/24 10:04:00	1 min instant	22.00	301.56	303.02	58.76	997.23
2014/12/24 10:05:00	1 min instant	22.02	301.57	303.02	58.76	997.30
2014/12/24 10:06:00	1 min instant	22.02	301.59	303.03	58.72	997.30
2014/12/24 10:07:00	1 min instant	22.08	301.61	303.03	58.73	997.33
2014/12/24 10:08:00	1 min instant	22.25	301.62	303.04	58.71	997.30
2014/12/24 10:09:00	1 min instant	22.33	301.64	303.04	58.65	997.30
2014/12/24 10:10:00	1 min instant	24.85	301.62	303.04	58.72	997.30
2014/12/24 10:11:00	1 min instant	23.17	301.58	303.04	58.80	997.30
2014/12/24 10:12:00	1 min instant	22.84	301.52	303.03	58.97	997.30
2014/12/24 10:13:00	1 min instant	17.79	301.47	303.02	59.15	997.30
2014/12/24 10:14:00	1 min instant	22.70	301.43	303.02	59.28	997.33
2014/12/24 10:15:00	1 min instant	16.55	301.37	303.01	59.41	997.37
2014/12/24 10:16:00	1 min instant	21.08	301.28	303.00	59.64	997.30
2014/12/24 10:17:00	1 min instant	22.73	301.26	302.99	59.68	997.37
2014/12/24 10:18:00	1 min instant	22.86	301.22	302.98	59.75	997.37
2014/12/24 10:19:00	1 min instant	19.22	301.21	302.98	59.82	997.37
2014/12/24 10:20:00	1 min instant	21.56	301.20	302.97	59.83	997.37
2014/12/24 10:21:00	1 min instant	21.11	301.19	302.97	59.85	997.33
2014/12/24 10:22:00	1 min instant	20.74	301.19	302.97	59.83	997.37
2014/12/24 10:23:00	1 min instant	21.01	301.19	302.97	59.82	997.33
2014/12/24 10:24:00	1 min instant	20.82	301.20	302.96	59.79	997.37
2014/12/24 10:25:00	1 min instant	20.89	301.22	302.96	59.77	997.37
2014/12/24 10:26:00	1 min instant	20.41	301.24	302.96	59.68	997.37
2014/12/24 10:27:00	1 min instant	20.15	301.25	302.97	59.70	997.37
2014/12/24 10:28:00	1 min instant	21.83	301.27	302.97	59.64	997.40
2014/12/24 10:29:00	1 min instant	20.04	301.31	302.97	59.58	997.40
2014/12/24 10:30:00	1 min instant	20.57	301.31	302.97	59.58	997.37
2014/12/24 10:31:00	1 min instant	21.18	301.35	302.98	59.53	997.47
2014/12/24 10:32:00	1 min instant	22.02	301.38	302.98	59.48	997.50
2014/12/24 10:33:00	1 min instant	22.04	301.40	302.98	59.48	997.47
2014/12/24 10:34:00	1 min instant	22.36	301.42	302.99	59.35	997.50
2014/12/24 10:35:00	1 min instant	22.75	301.42	302.99	59.35	997.50
2014/12/24 10:36:00	1 min instant	22.95	301.42	302.99	59.41	997.50
2014/12/24 10:37:00	1 min instant	22.57	301.41	302.98	59.49	997.54
2014/12/24 10:38:00	1 min instant	22.63	301.36	302.97	59.62	997.54
2014/12/24 10:39:00	1 min instant	23.17	301.29	302.96	59.84	997.57
2014/12/24 10:40:00	1 min instant	23.36	301.24	302.95	59.94	997.61
2014/12/24 10:41:00	1 min instant	23.79	301.17	302.95	60.17	997.57
2014/12/24 10:42:00	1 min instant	24.04	301.16	302.93	60.33	997.64
2014/12/24 10:43:00	1 min instant	24.11	301.12	302.93	60.34	997.64
2014/12/24 10:44:00	1 min instant	24.48	301.14	302.93	60.44	997.61
2014/12/24 10:45:01	1 min instant	26.37	301.10	302.92	60.29	997.64
2014/12/24 10:46:00	1 min instant	24.94	301.10	302.92	60.33	997.64
2014/12/24 10:47:00	1 min instant	27.97	301.13	302.92	60.38	997.64
2014/12/24 10:48:00	1 min instant	25.95	301.13	302.91	60.45	997.64
2014/12/24 10:49:00	1 min instant	27.60	301.15	302.92	60.19	997.64
2014/12/24 10:50:00	1 min instant	26.88	301.19	302.92	60.46	997.64
2014/12/24 10:51:00	1 min instant	27.66	301.20	302.92	60.30	997.67
2014/12/24 10:52:00	1 min instant	28.57	301.23	302.92	60.08	997.67
2014/12/24 10:53:00	1 min instant	27.98	301.25	302.92	60.10	997.71
2014/12/24 10:54:00	1 min instant	28.19	301.24	302.92	60.15	997.71
2014/12/24 10:55:00	1 min instant	28.45	301.19	302.91	60.17	997.71
2014/12/24 10:56:00	1 min instant	29.01	301.17	302.90	60.36	997.71
2014/12/24 10:57:00	1 min instant	30.10	301.13	302.89	60.53	997.67
2014/12/24 10:58:00	1 min instant	30.68	301.10	302.89	60.69	997.74
2014/12/24 10:59:00	1 min instant	30.88	301.05	302.87	60.76	997.71
2014/12/24 11:00:00	1 min instant	30.97	301.02	302.87	60.87	997.74
2014/12/24 11:01:00	1 min instant	30.20	300.99	302.86	60.96	997.74
2014/12/24 11:02:00	1 min instant	30.48	300.98	302.85	61.01	997.78
2014/12/24 11:03:00	1 min instant	29.93	300.97	302.85	61.03	997.81
2014/12/24 11:04:00	1 min instant	30.41	300.98	302.85	61.06	997.84
2014/12/24 11:05:00	1 min instant	30.76	300.99	302.84	61.02	997.88
2014/12/24 11:06:00	1 min instant	31.12	301.02	302.84	61.00	997.91
2014/12/24 11:07:00	1 min instant	31.44	301.04	302.84	60.96	997.88
2014/12/24 11:08:00	1 min instant	29.36	301.08	302.85	60.85	997.91
2014/12/24 11:09:00	1 min instant	34.93	301.10	302.85	60.78	997.98
2014/12/24 11:10:00	1 min instant	31.73	301.12	302.84	60.72	997.91
2014/12/24 11:11:00	1 min instant	32.14	301.09	302.83	60.82	997.98
2014/12/24 11:12:00	1 min instant	31.60	301.07	302.83	60.90	998.01
2014/12/24 11:13:00	1 min instant	31.54	301.03	302.82	61.02	998.05
2014/12/24 11:14:00	1 min instant	31.29	301.01	302.81	61.14	998.08
2014/12/24 11:15:00	1 min instant	31.12	300.96	302.80	61.25	998.08
2014/12/24 11:16:00	1 min instant	31.03	300.94	302.80	61.34	998.05
2014/12/24 11:17:00	1 min instant	30.99	300.92	302.79	61.41	998.05
2014/12/24 11:18:00	1 min instant	31.22	300.92	302.78	61.47	998.08
2014/12/24 11:19:00	1 min instant	31.89	300.92	302.78	61.49	998.08
2014/12/24 11:20:00	1 min instant	30.32	300.92	302.78	61.49	998.05
2014/12/24 11:21:00	1 min instant	31.20	300.94	302.77	61.47	998.11
2014/12/24 11:22:00	1 min instant	31.08	300.98	302.78	61.42	998.11
2014/12/24 11:23:00	1 min instant	31.16	300.99	302.78	61.39	998.15
2014/12/24 11:24:00	1 min instant	31.18	301.04	302.78	61.27	998.18
2014/12/24 11:25:00	1 min instant	31.67	301.04	302.77	61.28	998.18
2014/12/24 11:26:00	1 min instant	31.87	301.04	302.77	61.33	998.18
2014/12/24 11:27:00	1 min instant	31.96	301.00	302.76	61.51	998.22
2014/12/24 11:28:00	1 min instant	32.17	300.98	302.76	61.61	998.25
2014/12/24 11:29:00	1 min instant	32.48	300.95	302.75	61.79	998.22
2014/12/24 11:30:00	1 min instant	33.07	300.93	302.74	61.94	998.25
2014/12/24 11:31:00	1 min instant	33.75	300.92	302.74	62.06	998.32
2014/12/24 11:32:00	1 min instant	34.23	300.89	302.73	62.19	998.28
2014/12/24 11:33:00	1 min instant	34.10	300.89	302.73	62.27	998.35
2014/12/24 11:34:00	1 min instant	34.04	300.87	302.73	62.35	998.32
2014/12/24 11:35:00	1 min instant	34.02	300.88	302.73	62.40	998.35
2014/12/24 11:36:00	1 min instant	33.93	300.90	302.73	62.39	998.39
2014/12/24 11:37:00	1 min instant	33.89	300.93	302.72	62.34	998.42
2014/12/24 11:38:00	1 min instant	33.98	300.95	302.72	62.39	998.45
2014/12/24 11:39:00	1 min instant	34.32	300.93	302.71	62.50	998.45
2014/12/24 11:40:00	1 min instant	34.83	300.90	302.71	62.65	998.45
2014/12/24 11:41:00	1 min instant	31.64	300.90	302.70	62.79	998.49
2014/12/24 11:42:00	1 min instant	34.09	300.87	302.69	62.95	998.52
2014/12/24 11:43:00	1 min instant	31.94	300.84	302.69	63.10	998.56
2014/12/24 11:44:00	1 min instant	36.04	300.82	302.68	63.30	998.52
2014/12/24 11:45:00	1 min instant	35.93	300.81	302.67	63.45	998.56
2014/12/24 11:46:00	1 min instant	39.39	300.83	302.67	63.67	998.59
2014/12/24 11:47:00	1 min instant	44.82	300.83	302.67	63.85	998.56
2014/12/24 11:48:00	1 min instant	38.59	300.86	302.67	63.97	998.59
2014/12/24 11:49:00	1 min instant	43.69	300.86	302.67	64.14	998.62
2014/12/24 11:50:00	1 min instant	41.52	300.84	302.66	64.37	998.66
2014/12/24 11:51:00	1 min instant	43.20	300.84	302.65	64.52	998.66
2014/12/24 11:52:00	1 min instant	39.32	300.83	302.65	64.76	998.72
2014/12/24 11:53:00	1 min instant	38.93	300.78	302.64	65.18	998.72
2014/12/24 11:54:00	1 min instant	36.30	300.77	302.63	65.33	998.72
2014/12/24 11:55:00	1 min instant	40.88	300.75	302.63	65.57	998.79
2014/12/24 11:56:00	1 min instant	40.95	300.75	302.63	65.76	998.72
2014/12/24 11:57:00	1 min instant	40.78	300.76	302.62	65.84	998.76
2014/12/24 11:58:00	1 min instant	40.97	300.76	302.62	65.74	998.76
2014/12/24 11:59:00	1 min instant	40.45	300.79	302.62	65.49	998.79
2014/12/24 12:00:00	1 min instant	40.64	300.80	302.61	65.41	998.76
2014/12/24 12:01:00	1 min instant	40.46	300.81	302.61	65.46	998.72
2014/12/24 12:02:00	1 min instant	40.55	300.80	302.61	65.51	998.72
2014/12/24 12:03:01	1 min instant	40.76	300.76	302.60	65.68	998.76
2014/12/24 12:04:00	1 min instant	40.68	300.74	302.59	65.73	998.76
2014/12/24 12:05:00	1 min instant	40.16	300.73	302.59	65.83	998.72
2014/12/24 12:06:00	1 min instant	40.42	300.72	302.58	66.00	998.76
2014/12/24 12:07:00	1 min instant	38.66	300.70	302.58	66.08	998.72
2014/12/24 12:08:00	1 min instant	41.07	300.71	302.58	66.13	998.79
2014/12/24 12:09:00	1 min instant	39.61	300.74	302.58	66.13	998.76
2014/12/24 12:10:00	1 min instant	39.91	300.74	302.57	66.04	998.79
2014/12/24 12:11:00	1 min instant	41.14	300.76	302.57	66.04	998.72
2014/12/24 12:12:00	1 min instant	48.09	300.76	302.56	66.09	998.79
2014/12/24 12:13:00	1 min instant	39.09	300.74	302.56	66.14	998.79
2014/12/24 12:14:00	1 min instant	36.83	300.73	302.55	66.22	998.76
2014/12/24 12:15:00	1 min instant	39.91	300.71	302.55	66.32	998.79
2014/12/24 12:16:00	1 min instant	40.64	300.70	302.54	66.40	998.79
2014/12/24 12:17:00	1 min instant	39.81	300.68	302.54	66.46	998.79
2014/12/24 12:18:00	1 min instant	37.78	300.70	302.54	66.58	998.76
2014/12/24 12:19:00	1 min instant	39.89	300.70	302.54	66.69	998.79
2014/12/24 12:20:00	1 min instant	41.54	300.71	302.54	66.72	998.83
2014/12/24 12:21:00	1 min instant	39.82	300.74	302.54	66.69	998.79
2014/12/24 12:22:00	1 min instant	41.22	300.74	302.54	66.79	998.83
2014/12/24 12:23:00	1 min instant	33.07	300.76	302.53	66.85	998.86
2014/12/24 12:24:00	1 min instant	41.03	300.74	302.53	66.94	998.79
2014/12/24 12:25:00	1 min instant	38.61	300.73	302.52	66.95	998.89
2014/12/24 12:26:00	1 min instant	40.77	300.70	302.52	66.95	998.86
2014/12/24 12:27:00	1 min instant	42.19	300.71	302.52	66.96	998.86
2014/12/24 12:28:00	1 min instant	41.91	300.69	302.51	66.96	998.89
2014/12/24 12:29:00	1 min instant	41.86	300.68	302.51	67.09	998.83
2014/12/24 12:30:00	1 min instant	43.36	300.70	302.51	67.19	998.89
2014/12/24 12:31:00	1 min instant	40.08	300.70	302.51	67.20	998.89
2014/12/24 12:32:00	1 min instant	42.13	300.72	302.51	67.26	998.93
2014/12/24 12:33:00	1 min instant	42.09	300.73	302.51	67.05	998.96
2014/12/24 12:34:00	1 min instant	42.02	300.73	302.50	66.87	998.93
2014/12/24 12:35:00	1 min instant	41.86	300.72	302.49	66.89	998.96
2014/12/24 12:36:00	1 min instant	41.76	300.71	302.49	67.12	999.00
2014/12/24 12:37:00	1 min instant	41.86	300.69	302.49	67.37	998.96
2014/12/24 12:38:00	1 min instant	41.78	300.67	302.48	67.46	998.96
2014/12/24 12:39:00	1 min instant	41.89	300.66	302.48	67.49	998.96
2014/12/24 12:40:00	1 min instant	41.88	300.65	302.48	67.49	998.96
2014/12/24 12:41:00	1 min instant	41.89	300.67	302.48	67.52	999.00
2014/12/24 12:42:00	1 min instant	41.71	300.69	302.48	67.51	999.00
2014/12/24 12:43:00	1 min instant	41.69	300.71	302.48	67.52	999.00
2014/12/24 12:44:00	1 min instant	42.00	300.71	302.47	67.62	998.96
2014/12/24 12:45:00	1 min instant	42.23	300.70	302.47	67.72	999.00
2014/12/24 12:46:00	1 min instant	42.18	300.67	302.46	67.67	998.96
2014/12/24 12:47:00	1 min instant	41.76	300.67	302.46	67.80	998.93
2014/12/24 12:48:00	1 min instant	42.20	300.65	302.45	67.76	999.03
2014/12/24 12:49:00	1 min instant	40.00	300.65	302.45	67.92	998.96
2014/12/24 12:50:00	1 min instant	39.99	300.64	302.45	67.97	999.03
2014/12/24 12:51:00	1 min instant	40.90	300.64	302.45	67.87	999.00
2014/12/24 12:52:00	1 min instant	40.31	300.66	302.45	67.82	999.00
2014/12/24 12:53:00	1 min instant	40.27	300.68	302.45	67.84	999.00
2014/12/24 12:54:00	1 min instant	40.08	300.68	302.45	67.53	999.00
2014/12/24 12:55:00	1 min instant	39.93	300.70	302.45	67.77	999.00
2014/12/24 12:56:00	1 min instant	39.79	300.69	302.45	67.88	998.96
2014/12/24 12:57:00	1 min instant	39.65	300.67	302.44	67.90	999.00
2014/12/24 12:58:00	1 min instant	39.73	300.65	302.44	68.02	998.96
2014/12/24 12:59:00	1 min instant	40.10	300.65	302.43	67.88	999.00
2014/12/24 13:00:00	1 min instant	42.30	300.64	302.43	68.11	999.00
2014/12/24 13:01:00	1 min instant	40.62	300.63	302.43	68.22	998.96
2014/12/24 13:02:00	1 min instant	41.59	300.66	302.43	68.22	999.00
2014/12/24 13:03:00	1 min instant	39.42	300.67	302.44	67.90	998.93
2014/12/24 13:04:00	1 min instant	38.50	300.69	302.43	67.71	998.93
2014/12/24 13:05:00	1 min instant	39.67	300.68	302.43	67.81	998.93
2014/12/24 13:06:00	1 min instant	39.54	300.67	302.43	68.07	998.96
2014/12/24 13:07:00	1 min instant	39.44	300.65	302.42	68.09	998.93
2014/12/24 13:08:00	1 min instant	39.97	300.63	302.42	68.18	998.96
2014/12/24 13:09:00	1 min instant	40.55	300.63	302.41	68.31	999.00
2014/12/24 13:10:00	1 min instant	40.80	300.62	302.41	68.33	998.96
2014/12/24 13:11:00	1 min instant	40.20	300.62	302.41	68.55	998.96
2014/12/24 13:12:00	1 min instant	40.31	300.64	302.42	68.66	998.96
2014/12/24 13:13:00	1 min instant	40.68	300.66	302.42	68.50	998.93
2014/12/24 13:14:00	1 min instant	41.07	300.64	302.41	68.56	998.93
2014/12/24 13:15:00	1 min instant	41.25	300.66	302.41	68.65	998.89
2014/12/24 13:16:00	1 min instant	40.79	300.64	302.41	69.04	998.93
2014/12/24 13:17:00	1 min instant	42.33	300.61	302.40	68.97	998.96
2014/12/24 13:18:00	1 min instant	41.66	300.60	302.40	68.98	999.00
2014/12/24 13:19:00	1 min instant	41.35	300.60	302.40	68.85	998.96
2014/12/24 13:20:00	1 min instant	42.47	300.59	302.40	68.42	998.93
2014/12/24 13:21:00	1 min instant	42.04	300.61	302.40	68.39	999.00
2014/12/24 13:22:00	1 min instant	40.86	300.62	302.39	68.28	998.96
2014/12/24 13:23:00	1 min instant	41.35	300.61	302.39	68.33	999.00
2014/12/24 13:24:00	1 min instant	41.65	300.60	302.38	68.44	999.06
2014/12/24 13:25:00	1 min instant	42.41	300.58	302.38	68.60	999.03
2014/12/24 13:26:00	1 min instant	42.00	300.56	302.37	68.95	999.06
2014/12/24 13:27:00	1 min instant	41.70	300.55	302.37	68.98	999.13
2014/12/24 13:28:00	1 min instant	41.09	300.55	302.37	69.23	999.13
2014/12/24 13:29:00	1 min instant	40.65	300.55	302.37	69.17	999.10
2014/12/24 13:30:00	1 min instant	40.68	300.57	302.36	69.09	999.13
2014/12/24 13:31:00	1 min instant	40.64	300.54	302.36	69.17	999.06
2014/12/24 13:32:00	1 min instant	40.41	300.52	302.35	69.36	999.06
2014/12/24 13:33:00	1 min instant	40.25	300.49	302.34	69.37	999.06
2014/12/24 13:34:00	1 min instant	40.20	300.48	302.34	69.60	999.00
2014/12/24 13:35:00	1 min instant	40.18	300.46	302.33	69.44	999.03
2014/12/24 13:36:01	1 min instant	39.97	300.47	302.33	69.46	998.96
2014/12/24 13:37:00	1 min instant	40.11	300.49	302.33	69.47	999.00
2014/12/24 13:38:00	1 min instant	40.43	300.48	302.33	69.62	998.96
2014/12/24 13:39:00	1 min instant	39.86	300.49	302.32	69.65	999.00
2014/12/24 13:40:00	1 min instant	39.46	300.47	302.32	69.70	999.00
2014/12/24 13:41:00	1 min instant	39.38	300.44	302.31	69.71	998.96
2014/12/24 13:42:00	1 min instant	39.68	300.43	302.31	69.35	998.93
2014/12/24 13:43:00	1 min instant	39.80	300.43	302.30	69.51	998.93
2014/12/24 13:44:00	1 min instant	40.13	300.43	302.30	69.44	998.93
2014/12/24 13:45:00	1 min instant	40.37	300.45	302.30	69.51	998.89
2014/12/24 13:46:00	1 min instant	41.54	300.44	302.29	69.89	998.86
2014/12/24 13:47:00	1 min instant	42.11	300.43	302.29	69.64	998.89
2014/12/24 13:48:00	1 min instant	42.05	300.41	302.28	69.80	998.86
2014/12/24 13:49:00	1 min instant	41.49	300.40	302.27	70.13	998.89
2014/12/24 13:50:00	1 min instant	41.71	300.40	302.27	70.24	998.86
2014/12/24 13:51:00	1 min instant	41.77	300.40	302.27	70.11	998.86
2014/12/24 13:52:00	1 min instant	41.93	300.40	302.27	69.65	998.86
2014/12/24 13:53:00	1 min instant	41.63	300.39	302.26	69.47	998.83
2014/12/24 13:54:00	1 min instant	41.48	300.40	302.25	69.39	998.83
2014/12/24 13:55:00	1 min instant	41.23	300.36	302.25	69.33	998.86
2014/12/24 13:56:00	1 min instant	41.48	300.36	302.24	69.39	998.83
2014/12/24 13:57:00	1 min instant	41.48	300.33	302.23	69.37	998.86
2014/12/24 13:58:00	1 min instant	41.44	300.34	302.23	69.21	998.79
2014/12/24 13:59:00	1 min instant	41.36	300.33	302.23	69.30	998.83
2014/12/24 14:00:00	1 min instant	41.20	300.34	302.23	69.34	998.83
2014/12/24 14:01:00	1 min instant	41.11	300.37	302.23	69.38	998.79
2014/12/24 14:02:00	1 min instant	41.07	300.37	302.22	69.53	998.79
2014/12/24 14:03:00	1 min instant	41.05	300.37	302.22	69.53	998.76
2014/12/24 14:04:00	1 min instant	40.95	300.37	302.21	69.59	998.79
2014/12/24 14:05:00	1 min instant	41.06	300.34	302.20	69.46	998.72
2014/12/24 14:06:00	1 min instant	41.06	300.33	302.20	69.17	998.76
2014/12/24 14:07:00	1 min instant	41.71	300.32	302.20	69.16	998.76
2014/12/24 14:08:00	1 min instant	40.00	300.33	302.20	69.21	998.76
2014/12/24 14:09:00	1 min instant	41.02	300.35	302.20	69.08	998.76
2014/12/24 14:10:00	1 min instant	41.14	300.36	302.20	69.15	998.72
2014/12/24 14:11:00	1 min instant	41.62	300.38	302.20	69.10	998.69
2014/12/24 14:12:00	1 min instant	41.60	300.39	302.19	69.21	998.72
2014/12/24 14:13:00	1 min instant	41.93	300.36	302.19	68.65	998.66
2014/12/24 14:14:00	1 min instant	41.65	300.38	302.18	68.75	998.66
2014/12/24 14:15:00	1 min instant	41.81	300.36	302.18	68.74	998.69
2014/12/24 14:16:00	1 min instant	41.99	300.36	302.18	68.52	998.69
2014/12/24 14:17:00	1 min instant	42.17	300.38	302.18	68.35	998.66
2014/12/24 14:18:00	1 min instant	42.26	300.40	302.18	68.42	998.69
2014/12/24 14:19:00	1 min instant	42.37	300.40	302.18	68.11	998.69
2014/12/24 14:20:00	1 min instant	42.38	300.37	302.17	68.35	998.66
2014/12/24 14:21:00	1 min instant	42.31	300.36	302.17	68.97	998.69
2014/12/24 14:22:00	1 min instant	42.24	300.35	302.16	68.84	998.66
2014/12/24 14:23:00	1 min instant	42.26	300.34	302.16	69.30	998.66
2014/12/24 14:24:00	1 min instant	42.18	300.34	302.16	69.06	998.66
2014/12/24 14:25:00	1 min instant	42.22	300.35	302.16	68.73	998.59
2014/12/24 14:26:00	1 min instant	42.22	300.36	302.16	68.63	998.52
2014/12/24 14:27:00	1 min instant	42.23	300.35	302.15	68.75	998.49
2014/12/24 14:28:00	1 min instant	42.20	300.33	302.15	68.79	998.42
2014/12/24 14:29:00	1 min instant	42.16	300.30	302.14	69.00	998.42
2014/12/24 14:30:00	1 min instant	42.27	300.28	302.13	68.87	998.42
2014/12/24 14:31:00	1 min instant	42.29	300.29	302.13	69.05	998.39
2014/12/24 14:32:00	1 min instant	41.42	300.29	302.13	69.09	998.32
2014/12/24 14:33:00	1 min instant	41.71	300.29	302.13	69.44	998.32
2014/12/24 14:34:00	1 min instant	42.24	300.27	302.13	69.27	998.32
2014/12/24 14:35:00	1 min instant	42.32	300.28	302.12	69.44	998.32
2014/12/24 14:36:00	1 min instant	42.09	300.26	302.11	69.66	998.32
2014/12/24 14:37:00	1 min instant	44.09	300.22	302.10	69.00	998.32
2014/12/24 14:38:00	1 min instant	43.64	300.21	302.10	69.08	998.32
2014/12/24 14:39:00	1 min instant	43.65	300.21	302.10	69.10	998.32
2014/12/24 14:40:00	1 min instant	43.44	300.21	302.09	69.69	998.28
2014/12/24 14:41:00	1 min instant	43.52	300.22	302.09	69.48	998.25
2014/12/24 14:42:00	1 min instant	43.32	300.22	302.08	69.18	998.25
2014/12/24 14:43:00	1 min instant	43.43	300.20	302.07	69.31	998.28
2014/12/24 14:44:00	1 min instant	43.12	300.18	302.07	69.31	998.25
2014/12/24 14:45:00	1 min instant	41.94	300.16	302.06	69.25	998.25
2014/12/24 14:46:00	1 min instant	41.44	300.14	302.05	69.28	998.25
2014/12/24 14:47:00	1 min instant	40.39	300.14	302.05	69.20	998.18
2014/12/24 14:48:00	1 min instant	39.72	300.14	302.05	69.35	998.22
2014/12/24 14:49:00	1 min instant	40.42	300.16	302.05	69.54	998.18
2014/12/24 14:50:00	1 min instant	40.75	300.16	302.04	69.96	998.11
2014/12/24 14:51:00	1 min instant	40.79	300.15	302.04	69.70	998.15
2014/12/24 14:52:00	1 min instant	40.55	300.12	302.03	69.54	998.15
2014/12/24 14:53:00	1 min instant	40.64	300.10	302.02	69.28	998.15
2014/12/24 14:54:00	1 min instant	40.82	300.10	302.02	69.28	998.15
2014/12/24 14:55:00	1 min instant	40.61	300.11	302.02	69.64	998.11
2014/12/24 14:56:00	1 min instant	40.79	300.12	302.01	69.36	998.15
2014/12/24 14:57:00	1 min instant	40.75	300.13	302.01	69.35	998.11
2014/12/24 14:58:00	1 min instant	40.88	300.11	302.01	69.17	998.15
2014/12/24 14:59:00	1 min instant	40.73	300.10	301.99	69.30	998.11
2014/12/24 15:00:00	1 min instant	40.82	300.08	301.99	69.38	998.11
2014/12/24 15:01:00	1 min instant	40.61	300.06	301.98	69.35	998.11
2014/12/24 15:02:00	1 min instant	40.76	300.05	301.98	69.42	998.08
2014/12/24 15:03:00	1 min instant	41.30	300.07	301.97	69.86	998.08
2014/12/24 15:04:00	1 min instant	41.40	300.06	301.97	69.88	998.11
2014/12/24 15:05:00	1 min instant	41.76	300.06	301.96	70.51	998.11
2014/12/24 15:06:00	1 min instant	41.64	300.05	301.96	70.69	998.11
2014/12/24 15:07:00	1 min instant	42.00	300.03	301.95	70.82	998.11
2014/12/24 15:08:00	1 min instant	42.23	300.00	301.94	70.03	998.11
2014/12/24 15:09:00	1 min instant	42.06	299.98	301.93	70.10	998.08
2014/12/24 15:10:00	1 min instant	42.16	299.98	301.93	70.01	998.08
2014/12/24 15:11:00	1 min instant	42.01	299.99	301.92	70.33	998.11
2014/12/24 15:12:00	1 min instant	42.13	300.01	301.92	69.99	998.08
2014/12/24 15:13:00	1 min instant	42.07	300.01	301.92	69.83	998.08
2014/12/24 15:14:00	1 min instant	42.03	300.00	301.91	70.27	998.11
2014/12/24 15:15:00	1 min instant	41.82	299.99	301.90	70.56	998.08
2014/12/24 15:16:00	1 min instant	41.83	299.98	301.90	70.75	998.11
2014/12/24 15:17:00	1 min instant	41.51	299.97	301.90	70.31	998.08
2014/12/24 15:18:00	1 min instant	40.80	299.96	301.89	70.06	998.15
2014/12/24 15:19:00	1 min instant	40.49	300.00	301.89	70.22	998.25
2014/12/24 15:20:00	1 min instant	39.94	300.01	301.90	70.07	998.25
2014/12/24 15:21:00	1 min instant	39.55	300.03	301.90	70.02	998.28
2014/12/24 15:22:00	1 min instant	40.12	300.06	301.89	69.59	998.35
2014/12/24 15:23:00	1 min instant	38.73	300.07	301.89	69.53	998.35
2014/12/24 15:24:00	1 min instant	39.14	300.06	301.89	69.31	998.42
2014/12/24 15:25:00	1 min instant	38.80	300.05	301.88	69.14	998.39
2014/12/24 15:26:00	1 min instant	38.27	300.05	301.88	69.07	998.39
2014/12/24 15:27:00	1 min instant	34.43	300.05	301.88	68.71	998.39
2014/12/24 15:28:00	1 min instant	30.61	300.06	301.88	68.56	998.42
2014/12/24 15:29:00	1 min instant	31.77	300.09	301.89	68.36	998.32
2014/12/24 15:30:00	1 min instant	31.55	300.12	301.89	68.05	998.39
2014/12/24 15:31:00	1 min instant	31.33	300.14	301.90	67.91	998.35
2014/12/24 15:32:00	1 min instant	31.37	300.21	301.91	67.62	998.25
2014/12/24 15:33:00	1 min instant	31.38	300.23	301.91	67.48	998.25
2014/12/24 15:34:00	1 min instant	31.34	300.27	301.92	67.32	998.18
2014/12/24 15:35:00	1 min instant	31.25	300.33	301.94	66.96	998.11
2014/12/24 15:36:00	1 min instant	31.14	300.38	301.95	66.82	998.11
2014/12/24 15:37:00	1 min instant	30.95	300.44	301.96	66.56	998.11
2014/12/24 15:38:00	1 min instant	25.21	300.46	301.97	66.24	998.11
2014/12/24 15:39:00	1 min instant	26.89	300.50	301.98	66.11	998.11
2014/12/24 15:40:00	1 min instant	28.32	300.49	301.98	66.02	998.18
2014/12/24 15:41:00	1 min instant	28.88	300.49	301.98	65.98	998.11
2014/12/24 15:42:00	1 min instant	29.55	300.49	301.99	65.97	998.11
2014/12/24 15:43:00	1 min instant	28.69	300.46	301.99	65.97	998.15
2014/12/24 15:44:00	1 min instant	33.30	300.46	301.99	65.96	998.11
2014/12/24 15:45:00	1 min instant	32.06	300.46	302.00	65.93	998.05
2014/12/24 15:46:00	1 min instant	31.23	300.45	302.01	65.90	998.11
2014/12/24 15:47:00	1 min instant	32.04	300.45	302.01	65.86	998.05
2014/12/24 15:48:00	1 min instant	31.94	300.48	302.02	65.81	998.08
2014/12/24 15:49:00	1 min instant	32.49	300.47	302.03	65.79	998.08
2014/12/24 15:50:00	1 min instant	32.01	300.49	302.03	65.71	998.18
2014/12/24 15:51:00	1 min instant	31.39	300.51	302.05	65.61	998.18
2014/12/24 15:52:00	1 min instant	30.18	300.55	302.05	65.54	998.18
2014/12/24 15:53:00	1 min instant	30.37	300.58	302.07	65.47	998.22
2014/12/24 15:54:00	1 min instant	30.24	300.61	302.08	65.39	998.22
2014/12/24 15:55:00	1 min instant	28.00	300.62	302.09	65.31	998.18
2014/12/24 15:56:00	1 min instant	28.71	300.65	302.10	65.25	998.18
2014/12/24 15:57:00	1 min instant	29.00	300.70	302.11	65.13	998.15
2014/12/24 15:58:00	1 min instant	29.91	300.73	302.13	65.04	998.11
2014/12/24 15:59:00	1 min instant	29.89	300.77	302.14	64.98	998.11
2014/12/24 16:00:00	1 min instant	30.54	300.80	302.15	64.87	998.08
2014/12/24 16:01:00	1 min instant	30.62	300.84	302.17	64.79	998.11
2014/12/24 16:02:00	1 min instant	31.34	300.85	302.18	64.70	998.08
2014/12/24 16:03:00	1 min instant	31.19	300.90	302.19	64.58	998.18
2014/12/24 16:04:00	1 min instant	32.22	300.94	302.22	64.39	998.22
2014/12/24 16:05:00	1 min instant	31.14	300.96	302.23	64.32	998.18
2014/12/24 16:06:00	1 min instant	31.19	300.96	302.24	64.33	998.18
2014/12/24 16:07:00	1 min instant	29.67	300.95	302.24	64.40	998.18
2014/12/24 16:08:00	1 min instant	30.40	300.94	302.25	64.44	998.15
2014/12/24 16:09:00	1 min instant	31.18	300.92	302.25	64.49	998.22
2014/12/24 16:10:00	1 min instant	36.41	300.88	302.26	64.62	998.18
2014/12/24 16:11:00	1 min instant	30.17	300.87	302.26	64.63	998.22
2014/12/24 16:12:00	1 min instant	29.98	300.85	302.27	64.66	998.25
2014/12/24 16:13:00	1 min instant	28.43	300.84	302.27	64.70	998.18
2014/12/24 16:14:00	1 min instant	27.59	300.83	302.28	64.69	998.18
2014/12/24 16:15:00	1 min instant	26.28	300.82	302.28	64.69	998.22
2014/12/24 16:16:00	1 min instant	29.96	300.81	302.29	64.65	998.22
2014/12/24 16:17:00	1 min instant	28.33	300.83	302.30	64.62	998.22
2014/12/24 16:18:00	1 min instant	28.13	300.84	302.30	64.59	998.25
2014/12/24 16:19:00	1 min instant	27.60	300.85	302.31	64.53	998.15
2014/12/24 16:20:00	1 min instant	26.68	300.86	302.33	64.43	998.18
2014/12/24 16:21:00	1 min instant	26.24	300.89	302.33	64.38	998.11
2014/12/24 16:22:00	1 min instant	26.71	300.90	302.35	64.33	998.15
2014/12/24 16:23:00	1 min instant	26.54	300.93	302.36	64.28	998.08
2014/12/24 16:24:00	1 min instant	26.34	300.96	302.37	64.22	998.05
2014/12/24 16:25:00	1 min instant	25.78	301.00	302.38	64.18	997.98
2014/12/24 16:26:00	1 min instant	25.62	301.02	302.39	64.13	997.91
2014/12/24 16:27:01	1 min instant	25.45	301.06	302.41	64.00	997.78
2014/12/24 16:28:00	1 min instant	26.11	301.07	302.41	64.00	997.78
2014/12/24 16:29:00	1 min instant	24.20	301.08	302.42	64.00	997.74
2014/12/24 16:30:00	1 min instant	26.01	301.05	302.42	64.14	997.64
2014/12/24 16:31:00	1 min instant	23.17	301.02	302.43	64.24	997.57
2014/12/24 16:32:00	1 min instant	27.45	301.00	302.43	64.38	997.57
2014/12/24 16:33:00	1 min instant	27.73	300.96	302.43	64.50	997.50
2014/12/24 16:34:00	1 min instant	26.73	300.95	302.43	64.55	997.47
2014/12/24 16:35:00	1 min instant	26.03	300.93	302.44	64.64	997.40
2014/12/24 16:36:00	1 min instant	26.03	300.92	302.44	64.72	997.30
2014/12/24 16:37:00	1 min instant	26.80	300.92	302.45	64.73	997.40
2014/12/24 16:38:00	1 min instant	27.43	300.91	302.45	64.74	997.33
2014/12/24 16:39:00	1 min instant	26.73	300.93	302.46	64.77	997.30
2014/12/24 16:40:00	1 min instant	26.31	300.92	302.46	64.82	997.33
2014/12/24 16:41:00	1 min instant	26.72	300.95	302.47	64.85	997.30
2014/12/24 16:42:00	1 min instant	26.88	300.98	302.48	64.85	997.30
2014/12/24 16:43:00	1 min instant	26.89	301.00	302.49	64.81	997.27
2014/12/24 16:44:00	1 min instant	27.09	301.00	302.49	64.87	997.27
2014/12/24 16:45:00	1 min instant	27.12	301.00	302.49	64.96	997.27
2014/12/24 16:46:00	1 min instant	27.22	300.97	302.49	65.07	997.20
2014/12/24 16:47:00	1 min instant	27.41	300.95	302.49	65.20	997.23
2014/12/24 16:48:00	1 min instant	27.74	300.93	302.49	65.30	997.23
2014/12/24 16:49:00	1 min instant	27.80	300.92	302.49	65.51	997.23
2014/12/24 16:50:00	1 min instant	28.09	300.90	302.50	65.68	997.23
2014/12/24 16:51:00	1 min instant	28.65	300.89	302.50	65.75	997.23
2014/12/24 16:52:00	1 min instant	29.14	300.89	302.50	65.85	997.23
2014/12/24 16:53:00	1 min instant	31.07	300.88	302.51	65.85	997.20
2014/12/24 16:54:00	1 min instant	29.42	300.90	302.51	65.95	997.16
2014/12/24 16:55:00	1 min instant	30.76	300.90	302.52	65.90	997.16
2014/12/24 16:56:00	1 min instant	31.32	300.93	302.52	65.58	997.16
2014/12/24 16:57:00	1 min instant	31.44	300.94	302.52	65.59	997.13
2014/12/24 16:58:00	1 min instant	31.34	300.93	302.52	65.69	997.13
2014/12/24 17:02:00	1 min instant	4215.98	300.84	302.49	56.52	997.81
2014/12/24 17:03:00	1 min instant	44.29	300.85	302.45	32.41	996.89
2014/12/24 17:04:00	1 min instant	41.45	300.92	302.44	27.39	997.13
2014/12/24 17:05:00	1 min instant	41.38	300.93	302.43	25.04	997.23
2014/12/24 17:06:00	1 min instant	39.73	300.90	302.42	24.44	997.27
2014/12/24 17:07:00	1 min instant	26.30	300.85	302.40	24.18	997.23
2014/12/24 17:08:00	1 min instant	41.69	300.65	302.36	23.88	997.16
2014/12/24 17:09:00	1 min instant	37.98	300.51	302.33	23.87	997.10
2014/12/24 17:10:00	1 min instant	35.10	300.31	302.29	23.97	997.13
2014/12/24 17:11:00	1 min instant	41.85	300.08	302.24	24.11	997.10
2014/12/24 17:12:00	1 min instant	44.51	299.85	302.19	24.28	997.03
2014/12/24 17:13:00	1 min instant	42.15	299.64	302.13	24.48	997.03
2014/12/24 17:14:00	1 min instant	40.51	299.36	302.07	24.73	996.96
2014/12/24 17:15:00	1 min instant	37.92	299.01	301.97	25.10	996.93
2014/12/24 17:16:00	1 min instant	41.12	298.78	301.90	25.33	996.86
2014/12/24 17:17:00	1 min instant	38.37	298.51	301.82	25.59	996.83
2014/12/24 17:18:00	1 min instant	41.03	298.20	301.72	25.87	996.76
2014/12/24 17:19:00	1 min instant	40.41	298.04	301.66	26.01	996.76
2014/12/29 16:39:00	1 min instant	36.33	300.33	301.97	64.86	999.30
2014/12/29 16:40:00	1 min instant	36.46	300.33	301.96	64.74	999.33
2014/12/29 16:41:00	1 min instant	36.48	300.30	301.96	64.65	999.27
2014/12/29 16:42:00	1 min instant	36.44	300.29	301.96	64.67	999.23
2014/12/29 16:43:00	1 min instant	36.59	300.29	301.96	64.79	999.27
2014/12/29 16:44:00	1 min instant	36.92	300.30	301.96	64.70	999.23
2014/12/29 16:45:00	1 min instant	37.04	300.33	301.97	64.66	999.17
2014/12/29 16:46:00	1 min instant	37.82	300.32	301.97	64.58	999.20
2014/12/29 16:47:00	1 min instant	36.01	300.33	301.97	64.62	999.20
2014/12/29 16:48:00	1 min instant	36.78	300.29	301.96	64.98	999.17
2014/12/29 16:49:00	1 min instant	36.04	300.30	301.96	65.16	999.13
2014/12/29 16:50:01	1 min instant	36.48	300.28	301.96	65.29	999.13
2014/12/29 16:51:00	1 min instant	36.79	300.29	301.96	65.33	999.06
2014/12/29 16:52:00	1 min instant	37.56	300.27	301.96	65.09	999.06
2014/12/29 16:53:00	1 min instant	37.96	300.28	301.96	65.09	999.00
2014/12/29 16:54:00	1 min instant	38.27	300.31	301.96	64.92	999.00
2014/12/29 16:55:00	1 min instant	37.78	300.32	301.96	64.77	998.96
2014/12/29 16:56:00	1 min instant	38.05	300.31	301.96	64.83	998.96
2014/12/29 16:57:00	1 min instant	37.61	300.29	301.95	64.95	998.93
2014/12/29 16:58:00	1 min instant	37.63	300.25	301.95	64.93	998.93
2014/12/29 16:59:00	1 min instant	37.81	300.24	301.94	64.91	999.00
2014/12/29 17:00:00	1 min instant	37.53	300.26	301.94	64.81	998.89
2014/12/29 17:01:00	1 min instant	37.64	300.26	301.94	64.81	998.86
2014/12/29 17:02:00	1 min instant	37.77	300.27	301.95	64.83	998.86
2014/12/29 17:03:00	1 min instant	38.10	300.26	301.95	64.76	998.79
2014/12/29 17:04:00	1 min instant	38.04	300.26	301.94	64.94	998.79
2014/12/29 17:05:00	1 min instant	38.06	300.25	301.93	65.02	998.79
2014/12/29 17:06:01	1 min instant	37.95	300.22	301.93	64.98	998.79
2014/12/29 17:07:00	1 min instant	37.86	300.21	301.93	65.03	998.79
2014/12/29 17:08:00	1 min instant	37.78	300.20	301.92	65.05	998.72
2014/12/29 17:09:00	1 min instant	37.61	300.20	301.92	65.08	998.76
2014/12/29 17:10:00	1 min instant	37.56	300.22	301.93	65.03	998.72
2014/12/29 17:11:00	1 min instant	37.41	300.24	301.93	64.90	998.69
2014/12/29 17:12:00	1 min instant	37.06	300.24	301.93	64.95	998.62
2014/12/29 17:13:00	1 min instant	37.15	300.22	301.92	65.21	998.66
2014/12/29 17:14:00	1 min instant	37.31	300.20	301.91	65.34	998.62
2014/12/29 17:15:00	1 min instant	37.28	300.19	301.91	65.40	998.52
2014/12/29 17:16:00	1 min instant	37.60	300.19	301.91	65.47	998.52
2014/12/29 17:17:00	1 min instant	37.66	300.19	301.91	65.34	998.59
2014/12/29 17:18:00	1 min instant	37.61	300.21	301.91	65.37	998.56
2014/12/29 17:19:00	1 min instant	37.59	300.20	301.91	65.34	998.52
2014/12/29 17:20:00	1 min instant	37.38	300.20	301.91	65.27	998.52
2014/12/29 17:21:00	1 min instant	37.46	300.20	301.90	65.33	998.52
2014/12/29 17:22:00	1 min instant	37.64	300.18	301.90	65.39	998.49
2014/12/29 17:23:00	1 min instant	33.71	300.16	301.89	65.35	998.45
2014/12/29 17:24:00	1 min instant	35.44	300.14	301.89	65.58	998.45
2014/12/29 17:25:00	1 min instant	37.25	300.14	301.89	65.55	998.45
2014/12/29 17:26:00	1 min instant	36.90	300.15	301.89	65.56	998.39
2014/12/29 17:27:00	1 min instant	36.35	300.17	301.89	65.49	998.35
2014/12/29 17:28:00	1 min instant	36.74	300.17	301.89	65.47	998.35
2014/12/29 17:29:00	1 min instant	37.12	300.16	301.88	65.34	998.32
2014/12/29 17:30:00	1 min instant	37.10	300.12	301.88	65.48	998.35
2014/12/29 17:31:00	1 min instant	36.91	300.12	301.87	65.54	998.32
2014/12/29 17:32:00	1 min instant	36.98	300.11	301.87	65.43	998.32
2014/12/29 17:33:00	1 min instant	37.00	300.12	301.87	65.38	998.32
2014/12/29 17:34:00	1 min instant	37.02	300.14	301.87	65.35	998.32
2014/12/29 17:35:00	1 min instant	37.31	300.16	301.87	65.17	998.28
2014/12/29 17:36:00	1 min instant	37.59	300.15	301.87	65.09	998.32
2014/12/29 17:37:00	1 min instant	38.93	300.15	301.86	65.04	998.32
2014/12/29 17:38:00	1 min instant	39.81	300.14	301.86	65.10	998.25
2014/12/29 17:39:00	1 min instant	38.47	300.11	301.86	65.25	998.22
2014/12/29 17:40:00	1 min instant	37.08	300.10	301.85	65.38	998.18
2014/12/29 17:41:00	1 min instant	39.08	300.10	301.85	65.37	998.22
2014/12/29 17:42:00	1 min instant	38.39	300.09	301.85	65.22	998.18
2014/12/29 17:43:00	1 min instant	38.39	300.12	301.85	65.20	998.18
2014/12/29 17:44:00	1 min instant	38.14	300.12	301.85	65.29	998.08
2014/12/29 17:45:00	1 min instant	38.04	300.11	301.84	65.25	998.08
2014/12/29 17:46:00	1 min instant	37.37	300.08	301.83	65.29	998.11
2014/12/29 17:47:00	1 min instant	41.85	300.05	301.83	65.44	998.05
2014/12/29 17:48:00	1 min instant	31.86	300.04	301.83	65.39	998.08
2014/12/29 17:49:00	1 min instant	40.09	300.05	301.83	65.31	998.01
2014/12/29 17:50:00	1 min instant	38.01	300.07	301.83	65.26	997.98
2014/12/29 17:51:00	1 min instant	36.57	300.07	301.83	65.25	997.98
2014/12/29 17:52:00	1 min instant	37.12	300.08	301.82	65.34	997.91
2014/12/29 17:53:00	1 min instant	38.48	300.07	301.82	65.37	997.91
2014/12/29 17:54:00	1 min instant	38.05	300.06	301.81	65.30	997.94
2014/12/29 17:55:00	1 min instant	37.00	300.04	301.80	65.31	997.91
2014/12/29 17:56:00	1 min instant	37.47	300.03	301.80	65.29	997.98
2014/12/29 17:57:00	1 min instant	37.58	300.04	301.80	65.29	997.98
2014/12/29 17:58:00	1 min instant	37.38	300.06	301.80	65.32	997.91
2014/12/29 17:59:00	1 min instant	37.48	300.09	301.81	65.31	997.94
2014/12/29 18:00:00	1 min instant	37.58	300.10	301.81	65.09	997.91
2014/12/29 18:01:00	1 min instant	37.06	300.11	301.81	65.04	997.88
2014/12/29 18:02:00	1 min instant	37.33	300.10	301.80	65.12	997.88
2014/12/29 18:03:00	1 min instant	36.81	300.09	301.80	65.25	997.91
2014/12/29 18:04:00	1 min instant	36.52	300.08	301.80	65.41	997.91
2014/12/29 18:05:00	1 min instant	36.66	300.08	301.80	65.43	997.88
2014/12/29 18:06:00	1 min instant	36.58	300.09	301.80	65.21	997.88
2014/12/29 18:07:00	1 min instant	36.90	300.11	301.80	65.22	997.88
2014/12/29 18:08:00	1 min instant	36.99	300.12	301.80	65.07	997.84
2014/12/29 18:09:00	1 min instant	36.23	300.15	301.81	64.97	997.81
2014/12/29 18:10:00	1 min instant	34.64	300.14	301.80	64.93	997.78
2014/12/29 18:11:00	1 min instant	35.06	300.14	301.80	64.99	997.78
2014/12/29 18:12:00	1 min instant	35.63	300.12	301.80	65.07	997.78
2014/12/29 18:13:00	1 min instant	36.51	300.14	301.80	65.02	997.74
2014/12/29 18:14:00	1 min instant	36.29	300.14	301.80	65.02	997.71
2014/12/29 18:15:00	1 min instant	36.63	300.15	301.81	65.08	997.74
2014/12/29 18:16:00	1 min instant	36.31	300.16	301.81	65.07	997.71
2014/12/29 18:17:00	1 min instant	36.65	300.20	301.82	64.93	997.71
2014/12/29 18:18:00	1 min instant	36.99	300.21	301.82	64.91	997.67
2014/12/29 18:19:00	1 min instant	37.49	300.22	301.82	64.91	997.61
2014/12/29 18:20:00	1 min instant	37.45	300.20	301.82	64.99	997.64
2014/12/29 18:21:00	1 min instant	36.75	300.18	301.82	65.11	997.61
2014/12/29 18:22:00	1 min instant	36.64	300.18	301.82	65.09	997.57
2014/12/29 18:23:01	1 min instant	36.85	300.18	301.82	65.16	997.50
2014/12/29 18:24:00	1 min instant	36.81	300.18	301.82	65.18	997.47
2014/12/29 18:25:00	1 min instant	36.73	300.22	301.83	65.26	997.44
2014/12/29 18:26:00	1 min instant	36.65	300.23	301.83	65.20	997.44
2014/12/29 18:27:00	1 min instant	36.71	300.22	301.83	65.08	997.44
2014/12/29 18:28:00	1 min instant	36.54	300.21	301.83	65.27	997.44
2014/12/29 18:29:00	1 min instant	36.40	300.20	301.82	65.37	997.44
2014/12/29 18:30:00	1 min instant	36.55	300.17	301.82	65.47	997.44
2014/12/29 18:31:00	1 min instant	36.51	300.18	301.82	65.41	997.37
2014/12/29 18:32:00	1 min instant	36.38	300.17	301.83	65.42	997.40
2014/12/29 18:33:00	1 min instant	36.06	300.18	301.83	65.46	997.40
2014/12/29 18:34:00	1 min instant	36.00	300.21	301.83	65.36	997.37
2014/12/29 18:35:00	1 min instant	36.67	300.22	301.83	65.34	997.37
2014/12/29 18:36:00	1 min instant	36.09	300.21	301.83	65.37	997.33
2014/12/29 18:37:00	1 min instant	36.24	300.20	301.83	65.46	997.33
2014/12/29 18:38:00	1 min instant	36.42	300.17	301.83	65.71	997.33
2014/12/29 18:39:00	1 min instant	36.52	300.17	301.83	65.77	997.33
2014/12/29 18:40:00	1 min instant	36.49	300.17	301.83	65.68	997.33
2014/12/29 18:41:00	1 min instant	36.30	300.17	301.83	65.73	997.30
2014/12/29 18:42:00	1 min instant	36.19	300.18	301.83	65.70	997.33
2014/12/29 18:43:00	1 min instant	36.15	300.20	301.83	65.53	997.30
2014/12/29 18:44:00	1 min instant	35.68	300.18	301.83	65.60	997.23
2014/12/29 18:45:00	1 min instant	35.80	300.16	301.82	65.67	997.27
2014/12/29 18:46:00	1 min instant	35.30	300.14	301.82	65.68	997.27
2014/12/29 18:47:00	1 min instant	35.03	300.12	301.81	65.75	997.20
2014/12/29 18:48:00	1 min instant	35.28	300.11	301.81	65.86	997.13
2014/12/29 18:49:00	1 min instant	35.51	300.11	301.82	65.72	997.16
2014/12/29 18:50:00	1 min instant	35.57	300.12	301.82	65.69	997.10
2014/12/29 18:51:00	1 min instant	35.55	300.14	301.82	65.62	997.10
2014/12/29 18:52:00	1 min instant	35.50	300.14	301.81	65.71	997.03
2014/12/29 18:53:00	1 min instant	35.59	300.12	301.81	65.69	997.00
2014/12/29 18:54:00	1 min instant	35.51	300.08	301.80	65.82	996.93
2014/12/29 18:55:00	1 min instant	35.65	300.09	301.80	65.84	996.93
2014/12/29 18:56:00	1 min instant	35.81	300.08	301.80	65.84	996.93
2014/12/29 18:57:00	1 min instant	35.60	300.09	301.80	65.91	996.96
2014/12/29 18:58:00	1 min instant	35.85	300.09	301.80	65.90	996.93
2014/12/29 18:59:00	1 min instant	35.96	300.12	301.80	65.87	996.96
2014/12/29 19:00:00	1 min instant	35.71	300.14	301.80	65.80	996.93
2014/12/29 19:01:00	1 min instant	35.85	300.13	301.80	65.70	996.89
2014/12/29 19:02:00	1 min instant	36.27	300.14	301.80	65.75	996.89
2014/12/29 19:03:00	1 min instant	35.80	300.11	301.80	65.87	996.89
2014/12/29 19:04:00	1 min instant	35.03	300.11	301.80	66.00	996.89
2014/12/29 19:05:00	1 min instant	37.27	300.10	301.80	66.00	996.89
2014/12/29 19:06:00	1 min instant	36.35	300.11	301.80	65.95	996.93
2014/12/29 19:07:00	1 min instant	36.70	300.14	301.80	65.89	996.93
2014/12/29 19:08:00	1 min instant	37.06	300.16	301.81	65.84	996.89
2014/12/29 19:09:00	1 min instant	36.61	300.18	301.81	65.76	996.89
2014/12/29 19:10:00	1 min instant	36.09	300.18	301.82	65.75	996.89
2014/12/29 19:11:00	1 min instant	36.56	300.19	301.82	65.75	996.93
2014/12/29 19:12:00	1 min instant	36.58	300.19	301.81	65.83	996.89
2014/12/29 19:13:00	1 min instant	36.42	300.17	301.81	65.92	996.86
2014/12/29 19:14:00	1 min instant	36.45	300.17	301.81	65.85	996.83
2014/12/29 19:15:00	1 min instant	36.64	300.17	301.82	65.91	996.83
2014/12/29 19:16:00	1 min instant	36.62	300.17	301.82	65.91	996.86
2014/12/29 19:17:00	1 min instant	36.51	300.21	301.83	65.84	996.86
2014/12/29 19:18:00	1 min instant	36.56	300.22	301.83	65.86	996.89
2014/12/29 19:19:00	1 min instant	36.66	300.26	301.84	65.83	996.86
2014/12/29 19:20:00	1 min instant	36.66	300.28	301.84	65.78	996.86
2014/12/29 19:21:00	1 min instant	36.76	300.29	301.84	65.76	996.86
2014/12/29 19:22:00	1 min instant	36.63	300.29	301.85	65.78	996.86
2014/12/29 19:23:00	1 min instant	35.75	300.27	301.85	65.79	996.89
2014/12/29 19:24:00	1 min instant	38.13	300.27	301.85	65.80	996.86
2014/12/29 19:25:00	1 min instant	40.45	300.26	301.85	65.76	996.89
2014/12/29 19:26:00	1 min instant	46.27	300.28	301.86	65.70	996.86
2014/12/29 19:27:00	1 min instant	46.77	300.32	301.86	65.66	996.86
2014/12/29 19:28:00	1 min instant	49.97	300.33	301.87	65.60	996.89
2014/12/29 19:29:00	1 min instant	48.71	300.36	301.88	65.41	996.86
2014/12/29 19:30:00	1 min instant	49.54	300.36	301.89	65.34	996.86
2014/12/29 19:31:00	1 min instant	49.15	300.38	301.89	65.36	996.79
2014/12/29 19:32:00	1 min instant	49.38	300.38	301.89	65.41	996.83
2014/12/29 19:33:00	1 min instant	49.26	300.37	301.89	65.49	996.86
2014/12/29 19:34:00	1 min instant	49.32	300.35	301.89	65.54	996.79
2014/12/29 19:35:00	1 min instant	49.34	300.36	301.89	65.55	996.83
2014/12/29 19:36:00	1 min instant	49.45	300.36	301.90	65.56	996.79
2014/12/29 19:37:00	1 min instant	49.18	300.36	301.91	65.53	996.76
2014/12/29 19:38:00	1 min instant	49.17	300.39	301.92	65.48	996.76
2014/12/29 19:39:00	1 min instant	49.10	300.43	301.93	65.47	996.72
2014/12/29 19:40:00	1 min instant	49.20	300.45	301.93	65.36	996.76
2014/12/29 19:41:00	1 min instant	49.03	300.48	301.94	65.27	996.76
2014/12/29 19:42:00	1 min instant	49.03	300.47	301.94	65.33	996.72
2014/12/29 19:43:00	1 min instant	48.92	300.46	301.94	65.43	996.79
2014/12/29 19:44:00	1 min instant	48.85	300.45	301.95	65.46	996.79
2014/12/29 19:45:00	1 min instant	48.87	300.46	301.95	65.49	996.76
2014/12/29 19:46:00	1 min instant	48.84	300.46	301.96	65.57	996.76
2014/12/29 19:47:00	1 min instant	48.69	300.47	301.96	65.57	996.76
2014/12/29 19:48:00	1 min instant	48.34	300.48	301.97	65.53	996.69
2014/12/29 19:49:00	1 min instant	48.11	300.50	301.98	65.52	996.69
2014/12/29 19:50:00	1 min instant	48.33	300.52	301.98	65.43	996.66
2014/12/29 19:51:00	1 min instant	48.30	300.54	301.99	65.33	996.66
2014/12/29 19:52:00	1 min instant	47.99	300.56	302.00	65.32	996.62
2014/12/29 19:53:00	1 min instant	47.95	300.55	302.00	65.26	996.62
2014/12/29 19:54:00	1 min instant	47.95	300.54	302.00	65.32	996.55
2014/12/29 19:55:00	1 min instant	47.93	300.52	302.00	65.39	996.55
2014/12/29 19:56:00	1 min instant	47.75	300.51	302.01	65.48	996.55
2014/12/29 19:57:00	1 min instant	47.40	300.52	302.01	65.46	996.55
2014/12/29 19:58:00	1 min instant	46.67	300.53	302.02	65.48	996.55
2014/12/29 19:59:00	1 min instant	46.96	300.54	302.03	65.44	996.55
2014/12/29 20:00:00	1 min instant	45.97	300.55	302.03	65.47	996.55
2014/12/29 20:01:00	1 min instant	46.75	300.59	302.04	65.39	996.55
2014/12/29 20:02:00	1 min instant	46.14	300.61	302.05	65.31	996.55
2014/12/29 20:03:00	1 min instant	46.57	300.61	302.05	65.26	996.52
2014/12/29 20:04:00	1 min instant	46.56	300.62	302.06	65.27	996.52
2014/12/29 20:05:00	1 min instant	46.20	300.60	302.06	65.33	996.55
2014/12/29 20:06:00	1 min instant	45.84	300.58	302.06	65.41	996.49
2014/12/29 20:07:00	1 min instant	46.13	300.58	302.07	65.45	996.49
2014/12/29 20:08:00	1 min instant	45.92	300.58	302.07	65.43	996.49
2014/12/29 20:09:00	1 min instant	45.97	300.59	302.08	65.37	996.49
2014/12/29 20:10:00	1 min instant	45.70	300.59	302.08	65.29	996.49
2014/12/29 20:11:00	1 min instant	45.72	300.62	302.09	65.21	996.45
2014/12/29 20:12:00	1 min instant	45.49	300.64	302.10	65.13	996.49
2014/12/29 20:13:00	1 min instant	45.57	300.65	302.11	65.08	996.49
2014/12/29 20:14:00	1 min instant	45.58	300.67	302.11	65.01	996.52
2014/12/29 20:15:00	1 min instant	45.56	300.66	302.11	65.02	996.52
2014/12/29 20:16:00	1 min instant	45.28	300.66	302.12	65.11	996.52
2014/12/29 20:17:00	1 min instant	45.96	300.64	302.12	65.14	996.52
2014/12/29 20:18:00	1 min instant	43.03	300.63	302.12	65.16	996.62
2014/12/29 20:19:00	1 min instant	43.75	300.62	302.13	65.20	996.66
2014/12/29 20:20:00	1 min instant	43.59	300.63	302.13	65.20	996.66
2014/12/29 20:21:00	1 min instant	44.68	300.64	302.14	65.23	996.69
2014/12/29 20:22:00	1 min instant	44.84	300.65	302.15	65.13	996.66
2014/12/29 20:23:00	1 min instant	45.06	300.67	302.15	65.06	996.69
2014/12/29 20:24:00	1 min instant	44.56	300.72	302.17	65.04	996.69
2014/12/29 20:25:00	1 min instant	45.57	300.72	302.17	64.99	996.69
2014/12/29 20:26:00	1 min instant	44.38	300.73	302.17	64.99	996.69
2014/12/29 20:27:00	1 min instant	44.35	300.71	302.18	65.09	996.69
2014/12/29 20:28:00	1 min instant	44.96	300.71	302.18	65.16	996.66
2014/12/29 20:29:00	1 min instant	45.04	300.70	302.18	65.18	996.69
2014/12/29 20:30:00	1 min instant	44.78	300.67	302.18	65.23	996.62
2014/12/29 20:31:00	1 min instant	44.75	300.68	302.19	65.22	996.59
2014/12/29 20:32:00	1 min instant	44.71	300.68	302.19	65.16	996.59
2014/12/29 20:33:00	1 min instant	44.87	300.68	302.19	65.06	996.52
2014/12/29 20:34:00	1 min instant	44.87	300.71	302.20	65.06	996.49
2014/12/29 20:35:00	1 min instant	45.03	300.73	302.21	64.97	996.49
2014/12/29 20:36:00	1 min instant	45.73	300.75	302.22	64.91	996.49
2014/12/29 20:37:00	1 min instant	45.39	300.76	302.22	64.80	996.38
2014/12/29 20:38:00	1 min instant	45.41	300.77	302.22	64.81	996.45
2014/12/29 20:39:00	1 min instant	47.21	300.75	302.22	64.87	996.49
2014/12/29 20:40:00	1 min instant	47.26	300.73	302.22	64.92	996.55
2014/12/29 20:41:00	1 min instant	47.10	300.73	302.23	64.96	996.59
2014/12/29 20:42:00	1 min instant	47.36	300.72	302.23	65.00	996.59
2014/12/29 20:43:00	1 min instant	44.21	300.72	302.23	65.01	996.59
2014/12/29 20:44:00	1 min instant	44.22	300.71	302.24	64.93	996.59
2014/12/29 20:45:00	1 min instant	45.03	300.73	302.24	64.90	996.66
2014/12/29 20:46:00	1 min instant	45.10	300.74	302.25	64.83	996.66
2014/12/29 20:47:00	1 min instant	44.96	300.76	302.26	64.72	996.76
2014/12/29 20:48:00	1 min instant	44.96	300.80	302.27	64.68	996.76
2014/12/29 20:49:00	1 min instant	44.72	300.80	302.27	64.63	996.69
2014/12/29 20:50:00	1 min instant	44.90	300.85	302.28	64.63	996.66
2014/12/29 20:51:00	1 min instant	44.80	300.86	302.29	64.59	996.66
2014/12/29 20:52:00	1 min instant	44.78	300.85	302.29	64.58	996.62
2014/12/29 20:53:00	1 min instant	44.83	300.89	302.31	64.52	996.62
2014/12/29 20:54:00	1 min instant	44.86	300.90	302.31	64.49	996.62
2014/12/29 20:55:00	1 min instant	44.89	300.92	302.32	64.46	996.59
2014/12/29 20:56:00	1 min instant	45.03	300.94	302.33	64.42	996.55
2014/12/29 20:57:00	1 min instant	45.08	300.98	302.34	64.36	996.59
2014/12/29 20:58:00	1 min instant	45.01	300.99	302.35	64.33	996.59
2014/12/29 20:59:00	1 min instant	44.90	301.00	302.35	64.33	996.66
2014/12/29 21:00:00	1 min instant	44.88	300.98	302.36	64.38	996.69
2014/12/29 21:01:00	1 min instant	44.82	300.98	302.36	64.44	996.69
2014/12/29 21:02:00	1 min instant	44.18	300.95	302.36	64.50	996.72
2014/12/29 21:03:00	1 min instant	44.27	300.94	302.36	64.52	996.83
2014/12/29 21:04:00	1 min instant	45.00	300.92	302.37	64.57	996.76
2014/12/29 21:05:00	1 min instant	44.58	300.93	302.38	64.55	996.79
2014/12/29 21:06:00	1 min instant	44.04	300.93	302.38	64.53	996.89
2014/12/29 21:07:00	1 min instant	43.70	300.92	302.38	64.50	996.89
2014/12/29 21:08:00	1 min instant	42.94	300.94	302.39	64.46	997.00
2014/12/29 21:09:00	1 min instant	38.88	300.97	302.40	64.28	996.96
2014/12/29 21:10:00	1 min instant	32.01	300.99	302.41	64.04	996.96
2014/12/29 21:11:00	1 min instant	32.60	300.98	302.41	63.86	996.93
2014/12/29 21:12:00	1 min instant	28.95	300.95	302.41	63.78	996.83
2014/12/29 21:13:00	1 min instant	26.04	300.94	302.41	63.62	996.79
2014/12/29 21:14:00	1 min instant	26.95	300.93	302.41	63.45	996.72
2014/12/29 21:15:00	1 min instant	26.96	300.90	302.41	63.41	996.69
2014/12/29 21:16:00	1 min instant	26.62	300.90	302.41	63.35	996.66
2014/12/29 21:17:00	1 min instant	26.39	300.88	302.41	63.37	996.69
2014/12/29 21:18:00	1 min instant	26.32	300.89	302.41	63.41	996.72
2014/12/29 21:19:00	1 min instant	26.15	300.90	302.42	63.33	996.72
2014/12/29 21:20:00	1 min instant	26.14	300.90	302.43	63.33	996.79
2014/12/29 21:21:00	1 min instant	26.11	300.93	302.43	63.28	996.79
2014/12/29 21:22:00	1 min instant	26.23	300.95	302.44	63.23	996.89
2014/12/29 21:23:00	1 min instant	26.19	300.96	302.45	63.12	996.83
2014/12/29 21:24:00	1 min instant	26.15	300.99	302.45	63.05	996.79
2014/12/29 21:25:00	1 min instant	26.06	301.02	302.46	62.91	996.72
2014/12/29 21:26:00	1 min instant	25.91	301.06	302.47	62.83	996.66
2014/12/29 21:27:00	1 min instant	25.96	301.08	302.48	62.85	996.66
2014/12/29 21:28:00	1 min instant	25.72	301.07	302.48	62.88	996.62
2014/12/29 21:29:00	1 min instant	25.75	301.06	302.48	62.93	996.66
2014/12/29 21:30:00	1 min instant	49.10	301.03	302.48	62.98	996.62
2014/12/29 21:31:00	1 min instant	26.88	301.02	302.48	63.02	996.72
2014/12/29 21:32:00	1 min instant	26.61	301.00	302.48	63.05	996.79
2014/12/29 21:33:00	1 min instant	25.67	300.99	302.48	63.15	996.83
2014/12/29 21:34:00	1 min instant	26.70	300.99	302.48	63.17	996.89
2014/12/29 21:35:00	1 min instant	25.93	300.97	302.49	63.20	996.86
2014/12/29 21:36:00	1 min instant	25.91	300.97	302.49	63.20	996.86
2014/12/29 21:37:00	1 min instant	26.31	300.98	302.49	63.07	996.86
2014/12/29 21:38:00	1 min instant	26.52	300.99	302.50	62.83	996.86
2014/12/29 21:39:00	1 min instant	26.51	301.01	302.51	62.74	996.79
2014/12/29 21:40:00	1 min instant	26.67	301.02	302.51	62.73	996.76
2014/12/29 21:41:00	1 min instant	26.97	301.04	302.52	62.77	996.76
2014/12/29 21:42:00	1 min instant	27.39	301.09	302.53	62.70	996.69
2014/12/29 21:43:00	1 min instant	27.86	301.12	302.54	62.62	996.66
2014/12/29 21:44:00	1 min instant	27.44	301.15	302.55	62.57	996.69
2014/12/29 21:45:00	1 min instant	25.96	301.18	302.56	62.50	996.72
2014/12/29 21:46:00	1 min instant	24.25	301.20	302.56	62.43	996.79
2014/12/29 21:47:00	1 min instant	25.40	301.19	302.57	62.37	996.79
2014/12/29 21:48:00	1 min instant	24.81	301.17	302.57	62.40	996.83
2014/12/29 21:49:00	1 min instant	24.42	301.16	302.57	62.48	996.83
2014/12/29 21:50:00	1 min instant	24.48	301.14	302.57	62.43	996.83
2014/12/29 21:51:00	1 min instant	24.58	301.11	302.57	62.45	996.89
2014/12/29 21:52:00	1 min instant	24.73	301.09	302.57	62.55	996.93
2014/12/29 21:53:00	1 min instant	24.97	301.07	302.57	62.59	996.89
2014/12/29 21:54:00	1 min instant	25.13	301.06	302.57	62.60	996.89
2014/12/29 21:55:00	1 min instant	25.17	301.06	302.57	62.60	996.86
2014/12/29 21:56:00	1 min instant	24.84	301.05	302.57	62.59	996.86
2014/12/29 21:57:00	1 min instant	24.78	301.06	302.58	62.59	996.86
2014/12/29 21:58:00	1 min instant	24.88	301.07	302.58	62.53	996.76
2014/12/29 21:59:00	1 min instant	24.51	301.09	302.59	62.47	996.76
2014/12/29 22:00:00	1 min instant	24.36	301.10	302.59	62.40	996.69
2014/12/29 22:01:01	1 min instant	24.24	301.13	302.61	62.25	996.69
2014/12/29 22:02:00	1 min instant	24.04	301.15	302.61	62.24	996.69
2014/12/29 22:03:00	1 min instant	24.05	301.18	302.62	62.16	996.76
2014/12/29 22:04:00	1 min instant	23.70	301.21	302.63	62.07	996.83
2014/12/29 22:05:00	1 min instant	23.06	301.24	302.64	61.94	996.83
2014/12/29 22:06:00	1 min instant	22.78	301.24	302.64	61.88	996.89
2014/12/29 22:07:00	1 min instant	22.72	301.26	302.64	61.83	996.89
2014/12/29 22:08:00	1 min instant	22.96	301.24	302.64	61.88	996.93
2014/12/29 22:09:00	1 min instant	23.21	301.22	302.64	61.95	997.03
2014/12/29 22:10:00	1 min instant	23.09	301.19	302.64	62.01	997.06
2014/12/29 22:11:00	1 min instant	23.04	301.16	302.64	62.08	997.06
2014/12/29 22:12:00	1 min instant	23.19	301.14	302.64	62.14	997.00
2014/12/29 22:13:00	1 min instant	23.36	301.11	302.64	62.18	997.03
2014/12/29 22:14:00	1 min instant	23.61	301.10	302.64	62.28	997.00
2014/12/29 22:15:00	1 min instant	23.76	301.06	302.64	62.24	997.00
2014/12/29 22:16:00	1 min instant	23.88	301.06	302.64	62.26	997.03
2014/12/29 22:17:00	1 min instant	24.09	301.08	302.64	62.21	997.13
2014/12/29 22:18:00	1 min instant	23.89	301.06	302.64	62.26	997.16
2014/12/29 22:19:00	1 min instant	23.59	301.08	302.64	62.18	997.16
2014/12/29 22:20:00	1 min instant	24.20	301.10	302.65	62.13	997.16
2014/12/29 22:21:00	1 min instant	25.59	301.10	302.65	62.07	997.16
2014/12/29 22:22:00	1 min instant	26.26	301.13	302.65	62.04	997.16
2014/12/29 22:23:00	1 min instant	26.75	301.15	302.66	61.99	997.20
2014/12/29 22:24:00	1 min instant	27.64	301.20	302.67	61.92	997.20
2014/12/29 22:25:00	1 min instant	27.11	301.22	302.68	61.86	997.23
2014/12/29 22:26:00	1 min instant	27.20	301.26	302.69	61.80	997.27
2014/12/29 22:27:00	1 min instant	26.78	301.29	302.70	61.73	997.30
2014/12/29 22:28:00	1 min instant	26.42	301.31	302.70	61.68	997.27
2014/12/29 22:29:00	1 min instant	26.04	301.35	302.71	61.59	997.30
2014/12/29 22:30:00	1 min instant	24.03	301.37	302.72	61.50	997.23
2014/12/29 22:31:00	1 min instant	21.74	301.37	302.73	61.51	997.30
2014/12/29 22:32:00	1 min instant	22.01	301.36	302.73	61.51	997.30
2014/12/29 22:33:00	1 min instant	22.08	301.36	302.73	61.54	997.37
2014/12/29 22:34:00	1 min instant	21.98	301.30	302.72	61.63	997.40
2014/12/29 22:35:00	1 min instant	21.97	301.27	302.72	61.65	997.40
2014/12/29 22:36:00	1 min instant	21.05	301.24	302.72	61.75	997.40
2014/12/29 22:37:00	1 min instant	20.88	301.20	302.71	61.77	997.44
2014/12/29 22:38:00	1 min instant	20.89	301.18	302.71	61.80	997.47
2014/12/29 22:39:00	1 min instant	21.07	301.16	302.71	61.79	997.44
2014/12/29 22:40:00	1 min instant	20.85	301.15	302.71	61.81	997.44
2014/12/29 22:41:00	1 min instant	19.99	301.14	302.71	61.78	997.40
2014/12/29 22:42:00	1 min instant	20.81	301.14	302.71	61.78	997.40
2014/12/29 22:43:00	1 min instant	20.18	301.15	302.71	61.74	997.40
2014/12/29 22:44:00	1 min instant	20.08	301.14	302.71	61.68	997.37
2014/12/29 22:45:00	1 min instant	20.23	301.17	302.72	61.61	997.44
2014/12/29 22:46:00	1 min instant	20.24	301.19	302.72	61.48	997.40
2014/12/29 22:47:00	1 min instant	20.13	301.19	302.73	61.42	997.44
2014/12/29 22:48:01	1 min instant	20.20	301.24	302.73	61.35	997.44
2014/12/29 22:49:00	1 min instant	20.20	301.24	302.74	61.31	997.44
2014/12/29 22:50:00	1 min instant	20.17	301.30	302.75	61.19	997.40
2014/12/29 22:51:00	1 min instant	20.19	301.30	302.75	61.15	997.47
2014/12/29 22:52:00	1 min instant	20.27	301.33	302.76	61.05	997.50
2014/12/29 22:53:00	1 min instant	19.71	301.37	302.77	60.98	997.50
2014/12/29 22:54:00	1 min instant	19.22	301.37	302.77	60.93	997.57
2014/12/29 22:55:00	1 min instant	19.00	301.41	302.78	60.86	997.57
2014/12/29 22:56:00	1 min instant	19.26	301.45	302.80	60.75	997.50
2014/12/29 22:57:00	1 min instant	18.45	301.47	302.81	60.73	997.50
2014/12/29 22:58:00	1 min instant	18.43	301.51	302.81	60.73	997.54
2014/12/29 22:59:00	1 min instant	18.66	301.49	302.81	60.65	997.61
2014/12/29 23:00:00	1 min instant	18.73	301.48	302.81	60.75	997.64
2014/12/29 23:01:00	1 min instant	18.59	301.46	302.81	60.80	997.67
2014/12/29 23:02:00	1 min instant	18.56	301.41	302.81	60.90	997.67
2014/12/29 23:03:00	1 min instant	18.44	301.35	302.80	60.99	997.71
2014/12/29 23:04:00	1 min instant	18.34	301.33	302.80	61.06	997.71
2014/12/29 23:05:00	1 min instant	18.39	301.28	302.80	61.09	997.71
2014/12/29 23:06:00	1 min instant	18.41	301.24	302.79	61.20	997.71
2014/12/29 23:07:00	1 min instant	18.39	301.21	302.79	61.23	997.74
2014/12/29 23:08:00	1 min instant	18.39	301.18	302.78	61.26	997.74
2014/12/29 23:09:00	1 min instant	18.29	301.18	302.78	61.22	997.74
2014/12/29 23:10:00	1 min instant	18.32	301.16	302.78	61.25	997.78
2014/12/29 23:11:00	1 min instant	18.18	301.16	302.78	61.21	997.84
2014/12/29 23:12:00	1 min instant	18.12	301.17	302.78	61.20	997.88
2014/12/29 23:13:00	1 min instant	18.22	301.18	302.78	61.15	997.91
2014/12/29 23:14:00	1 min instant	18.26	301.20	302.78	61.08	997.94
2014/12/29 23:15:00	1 min instant	18.22	301.21	302.78	61.02	997.98
2014/12/29 23:16:00	1 min instant	18.02	301.22	302.79	60.95	998.05
2014/12/29 23:17:00	1 min instant	18.08	301.25	302.79	60.91	997.98
2014/12/29 23:18:00	1 min instant	17.78	301.28	302.79	60.85	997.98
2014/12/29 23:19:00	1 min instant	18.27	301.29	302.80	60.76	998.01
2014/12/29 23:20:00	1 min instant	17.91	301.31	302.80	60.78	997.98
2014/12/29 23:21:00	1 min instant	17.70	301.34	302.81	60.56	997.98
2014/12/29 23:22:00	1 min instant	17.83	301.37	302.82	60.43	998.05
2014/12/29 23:23:00	1 min instant	17.55	301.43	302.83	60.45	998.05
2014/12/29 23:24:00	1 min instant	17.32	301.43	302.83	60.57	998.05
2014/12/29 23:25:00	1 min instant	17.43	301.43	302.84	60.40	998.05
2014/12/29 23:26:00	1 min instant	16.89	301.48	302.85	60.29	998.05
2014/12/29 23:27:00	1 min instant	15.27	301.50	302.85	60.32	998.11
2014/12/29 23:28:00	1 min instant	18.46	301.51	302.86	60.25	998.11
2014/12/29 23:29:00	1 min instant	21.02	301.54	302.87	60.18	998.11
2014/12/29 23:30:00	1 min instant	15.77	301.57	302.88	60.08	998.18
2014/12/29 23:31:00	1 min instant	18.97	301.58	302.89	60.09	998.22
2014/12/29 23:32:00	1 min instant	16.50	301.62	302.90	60.01	998.25
2014/12/29 23:33:00	1 min instant	16.96	301.62	302.91	59.94	998.22
2014/12/29 23:34:00	1 min instant	16.58	301.64	302.91	59.91	998.32
2014/12/29 23:35:00	1 min instant	16.96	301.60	302.91	59.97	998.32
2014/12/29 23:36:00	1 min instant	17.89	301.58	302.91	60.02	998.32
2014/12/29 23:37:00	1 min instant	16.10	301.54	302.91	60.14	998.32
2014/12/29 23:38:00	1 min instant	16.01	301.48	302.90	60.13	998.32
2014/12/29 23:39:00	1 min instant	15.97	301.42	302.89	60.31	998.32
2014/12/29 23:40:00	1 min instant	15.81	301.38	302.89	60.31	998.32
2014/12/29 23:41:00	1 min instant	14.75	301.33	302.88	60.46	998.35
2014/12/29 23:42:00	1 min instant	-12.74	301.29	302.88	60.64	998.32
2014/12/29 23:43:00	1 min instant	14.82	301.29	302.87	60.78	998.32
2014/12/29 23:44:00	1 min instant	18.00	301.23	302.87	60.62	998.35
2014/12/29 23:45:00	1 min instant	16.34	301.21	302.86	60.54	998.39
2014/12/29 23:46:00	1 min instant	15.98	301.21	302.86	60.66	998.39
2014/12/29 23:47:00	1 min instant	14.92	301.22	302.86	60.75	998.35
2014/12/29 23:48:00	1 min instant	14.99	301.24	302.86	60.64	998.39
2014/12/29 23:49:00	1 min instant	14.39	301.23	302.86	60.65	998.39
2014/12/29 23:50:00	1 min instant	14.99	301.28	302.86	60.54	998.39
2014/12/29 23:51:00	1 min instant	16.34	301.28	302.86	60.37	998.42
2014/12/29 23:52:00	1 min instant	16.49	301.27	302.86	60.52	998.39
2014/12/29 23:53:00	1 min instant	15.86	301.31	302.87	60.39	998.45
2014/12/29 23:54:00	1 min instant	16.10	301.32	302.87	60.18	998.45
2014/12/29 23:55:00	1 min instant	15.97	301.35	302.87	60.21	998.45
2014/12/29 23:56:00	1 min instant	15.92	301.38	302.88	60.13	998.42
2014/12/29 23:57:00	1 min instant	15.95	301.39	302.88	60.07	998.42
2014/12/29 23:58:00	1 min instant	16.10	301.42	302.89	60.02	998.42
2014/12/29 23:59:00	1 min instant	15.73	301.43	302.89	59.98	998.49
2014/12/30 00:00:00	1 min instant	15.12	301.46	302.90	59.96	998.45
2014/12/30 00:01:00	1 min instant	15.63	301.48	302.90	59.86	998.52
2014/12/30 00:02:00	1 min instant	15.87	301.51	302.91	59.85	998.49
2014/12/30 00:03:00	1 min instant	15.20	301.52	302.92	59.77	998.49
2014/12/30 00:04:00	1 min instant	15.39	301.53	302.92	59.72	998.52
2014/12/30 00:05:00	1 min instant	15.70	301.55	302.93	59.70	998.56
2014/12/30 00:06:00	1 min instant	15.54	301.58	302.94	59.67	998.56
2014/12/30 00:07:00	1 min instant	15.57	301.60	302.94	59.65	998.59
2014/12/30 00:08:00	1 min instant	15.31	301.62	302.95	59.62	998.62
2014/12/30 00:09:00	1 min instant	15.74	301.64	302.95	59.61	998.69
2014/12/30 00:10:00	1 min instant	16.07	301.65	302.96	59.58	998.72
2014/12/30 00:11:00	1 min instant	16.26	301.67	302.97	59.54	998.79
2014/12/30 00:12:00	1 min instant	16.24	301.70	302.98	59.54	998.79
2014/12/30 00:13:00	1 min instant	15.93	301.71	302.99	59.53	998.86
2014/12/30 00:14:00	1 min instant	15.61	301.73	303.00	59.43	999.00
2014/12/30 00:15:00	1 min instant	16.03	301.74	303.01	59.42	999.10
2014/12/30 00:16:00	1 min instant	16.09	301.75	303.01	59.45	999.27
2014/12/30 00:17:00	1 min instant	16.20	301.72	303.01	59.53	999.50
2014/12/30 00:18:00	1 min instant	16.22	301.70	303.01	59.59	999.54
2014/12/30 00:19:00	1 min instant	16.28	301.64	303.00	59.75	999.47
2014/12/30 00:20:00	1 min instant	16.40	301.56	302.99	60.03	999.61
2014/12/30 00:21:00	1 min instant	16.54	301.51	302.99	60.14	999.57
2014/12/30 00:22:00	1 min instant	16.83	301.49	302.98	60.25	999.57
2014/12/30 00:23:00	1 min instant	17.43	301.44	302.97	60.33	999.57
2014/12/30 00:24:00	1 min instant	19.16	301.37	302.97	60.57	999.64
2014/12/30 00:25:00	1 min instant	19.85	301.34	302.96	60.64	999.64
2014/12/30 00:26:00	1 min instant	19.85	301.30	302.95	60.73	999.71
2014/12/30 00:27:00	1 min instant	20.44	301.29	302.95	60.82	999.74
2014/12/30 00:28:00	1 min instant	20.51	301.26	302.95	60.84	999.81
2014/12/30 00:29:00	1 min instant	20.13	301.27	302.94	60.86	999.78
2014/12/30 00:30:00	1 min instant	20.11	301.27	302.94	60.92	999.81
2014/12/30 00:31:00	1 min instant	19.99	301.28	302.94	60.92	999.84
2014/12/30 00:32:00	1 min instant	20.07	301.30	302.94	60.91	999.88
2014/12/30 00:33:00	1 min instant	20.01	301.31	302.93	60.91	999.84
2014/12/30 00:34:00	1 min instant	19.92	301.33	302.93	60.89	999.91
2014/12/30 00:35:00	1 min instant	19.73	301.35	302.94	60.81	999.95
2014/12/30 00:36:00	1 min instant	19.65	301.37	302.94	60.77	999.95
2014/12/30 00:37:00	1 min instant	19.35	301.36	302.94	60.80	999.95
2014/12/30 00:38:00	1 min instant	18.63	301.40	302.95	60.71	1000.01
2014/12/30 00:39:00	1 min instant	16.73	301.43	302.95	60.60	1000.08
2014/12/30 00:40:00	1 min instant	-17.98	301.45	302.95	60.56	1000.15
2014/12/30 00:41:00	1 min instant	17.63	301.46	302.96	60.59	1000.15
2014/12/30 00:42:00	1 min instant	17.11	301.51	302.96	60.42	1000.08
2014/12/30 00:43:00	1 min instant	15.43	301.53	302.97	60.32	1000.08
2014/12/30 00:44:00	1 min instant	18.70	301.56	302.98	60.23	1000.01
2014/12/30 00:45:00	1 min instant	18.89	301.55	302.98	60.09	1000.01
2014/12/30 00:46:00	1 min instant	18.83	301.59	302.99	60.22	1000.05
2014/12/30 00:47:00	1 min instant	18.48	301.62	303.00	60.13	1000.05
2014/12/30 00:48:00	1 min instant	18.35	301.64	303.01	60.07	1000.05
2014/12/30 00:49:00	1 min instant	17.88	301.66	303.01	60.00	1000.11
2014/12/30 00:50:00	1 min instant	17.49	301.67	303.02	59.96	1000.15
2014/12/30 00:51:00	1 min instant	17.49	301.68	303.02	59.92	1000.15
2014/12/30 00:52:00	1 min instant	17.04	301.71	303.03	59.83	1000.15
2014/12/30 00:53:00	1 min instant	16.49	301.72	303.04	59.81	1000.15
2014/12/30 00:54:00	1 min instant	16.42	301.74	303.04	59.78	1000.11
2014/12/30 00:55:00	1 min instant	15.97	301.74	303.04	59.72	1000.08
2014/12/30 00:56:00	1 min instant	15.86	301.70	303.04	59.80	1000.01
2014/12/30 00:57:00	1 min instant	15.63	301.66	303.04	59.90	999.95
2014/12/30 00:58:00	1 min instant	15.42	301.60	303.03	60.06	999.98
2014/12/30 00:59:00	1 min instant	15.35	301.53	303.02	60.15	999.98
2014/12/30 01:00:00	1 min instant	15.08	301.50	303.01	60.16	1000.01
2014/12/30 01:01:00	1 min instant	14.91	301.44	303.01	60.38	999.98
2014/12/30 01:02:00	1 min instant	14.94	301.38	302.99	60.47	999.91
2014/12/30 01:03:00	1 min instant	14.84	301.33	302.98	60.59	999.95
2014/12/30 01:04:00	1 min instant	14.72	301.30	302.97	60.65	999.88
2014/12/30 01:05:00	1 min instant	14.25	301.28	302.97	60.67	999.91
2014/12/30 01:06:00	1 min instant	13.93	301.26	302.96	60.64	999.98
2014/12/30 01:07:00	1 min instant	13.52	301.24	302.96	60.67	999.95
2014/12/30 01:08:00	1 min instant	13.47	301.23	302.95	60.62	999.91
2014/12/30 01:09:00	1 min instant	13.57	301.24	302.95	60.68	999.88
2014/12/30 01:10:00	1 min instant	13.64	301.24	302.95	60.51	999.88
2014/12/30 01:11:00	1 min instant	13.61	301.23	302.95	60.32	999.88
2014/12/30 01:12:00	1 min instant	13.49	301.27	302.94	60.35	999.88
2014/12/30 01:13:00	1 min instant	13.37	301.30	302.94	60.35	999.84
2014/12/30 01:14:00	1 min instant	13.28	301.30	302.94	60.22	999.84
2014/12/30 01:15:00	1 min instant	13.17	301.31	302.94	60.24	999.81
2014/12/30 01:16:00	1 min instant	13.16	301.33	302.95	60.17	999.81
2014/12/30 01:17:00	1 min instant	13.20	301.33	302.94	60.10	999.84
2014/12/30 01:18:00	1 min instant	13.20	301.37	302.95	60.04	999.91
2014/12/30 01:19:00	1 min instant	13.21	301.40	302.95	59.97	999.88
2014/12/30 01:20:00	1 min instant	13.17	301.42	302.95	59.91	999.91
2014/12/30 01:21:00	1 min instant	13.11	301.42	302.95	59.85	999.88
2014/12/30 01:22:00	1 min instant	13.06	301.44	302.95	59.82	999.88
2014/12/30 01:23:00	1 min instant	13.04	301.47	302.96	59.79	999.88
2014/12/30 01:24:00	1 min instant	13.00	301.50	302.96	59.73	999.84
2014/12/30 01:25:00	1 min instant	13.05	301.51	302.97	59.67	999.81
2014/12/30 01:26:00	1 min instant	13.02	301.51	302.97	59.63	999.81
2014/12/30 01:27:00	1 min instant	13.01	301.55	302.98	59.59	999.81
2014/12/30 01:28:00	1 min instant	12.99	301.57	302.98	59.53	999.78
2014/12/30 01:29:00	1 min instant	12.93	301.58	302.99	59.52	999.81
2014/12/30 01:30:00	1 min instant	12.93	301.59	302.99	59.43	999.88
2014/12/30 01:31:00	1 min instant	12.98	301.61	303.00	59.43	999.88
2014/12/30 01:32:00	1 min instant	12.85	301.64	303.00	59.37	999.81
2014/12/30 01:33:00	1 min instant	12.76	301.64	303.01	59.35	999.84
2014/12/30 01:34:00	1 min instant	11.38	301.67	303.01	59.35	999.91
2014/12/30 01:35:00	1 min instant	13.32	301.68	303.03	59.27	999.91
2014/12/30 01:36:00	1 min instant	13.00	301.70	303.03	59.24	999.91
2014/12/30 01:37:00	1 min instant	12.85	301.70	303.04	59.19	999.98
2014/12/30 01:38:00	1 min instant	12.92	301.74	303.04	59.18	999.95
2014/12/30 01:39:00	1 min instant	13.03	301.73	303.05	59.19	999.95
2014/12/30 01:40:00	1 min instant	13.04	301.75	303.05	59.17	999.95
2014/12/30 01:41:00	1 min instant	13.10	301.76	303.06	59.14	999.91
2014/12/30 01:42:00	1 min instant	13.09	301.77	303.07	59.15	999.91
2014/12/30 01:43:00	1 min instant	13.09	301.78	303.07	59.11	999.91
2014/12/30 01:44:00	1 min instant	13.18	301.81	303.08	59.06	999.98
2014/12/30 01:45:00	1 min instant	13.13	301.80	303.09	59.05	999.95
2014/12/30 01:46:00	1 min instant	13.17	301.80	303.09	59.10	999.95
2014/12/30 01:47:00	1 min instant	13.12	301.76	303.08	59.19	1000.01
2014/12/30 01:48:00	1 min instant	13.11	301.71	303.08	59.27	999.95
2014/12/30 01:49:00	1 min instant	13.15	301.65	303.07	59.39	999.95
2014/12/30 01:50:00	1 min instant	13.06	301.58	303.06	59.55	999.95
2014/12/30 01:51:00	1 min instant	12.95	301.50	303.05	59.74	999.88
2014/12/30 01:52:00	1 min instant	12.55	301.44	303.04	59.84	999.95
2014/12/30 01:53:00	1 min instant	11.73	301.40	303.03	59.92	999.95
2014/12/30 01:54:00	1 min instant	13.59	301.36	303.02	59.99	999.91
2014/12/30 01:55:00	1 min instant	13.62	301.32	303.01	60.03	999.91
2014/12/30 01:56:00	1 min instant	13.46	301.30	303.01	60.05	999.91
2014/12/30 01:57:00	1 min instant	13.36	301.28	302.99	60.09	999.88
2014/12/30 01:58:00	1 min instant	13.25	301.27	302.99	60.07	999.88
2014/12/30 01:59:00	1 min instant	13.14	301.27	302.99	60.05	999.88
2014/12/30 02:00:00	1 min instant	12.95	301.26	302.98	60.01	999.88
2014/12/30 02:01:00	1 min instant	12.95	301.27	302.98	59.97	999.91
2014/12/30 02:02:00	1 min instant	12.96	301.28	302.97	59.96	999.81
2014/12/30 02:03:00	1 min instant	12.75	301.28	302.97	59.92	999.84
2014/12/30 02:04:00	1 min instant	12.75	301.29	302.97	59.88	999.84
2014/12/30 02:05:00	1 min instant	12.77	301.32	302.97	59.83	999.84
2014/12/30 02:06:00	1 min instant	12.69	301.32	302.97	59.76	999.84
2014/12/30 02:07:00	1 min instant	12.61	301.35	302.97	59.70	999.84
2014/12/30 02:08:00	1 min instant	12.34	301.36	302.97	59.66	999.78
2014/12/30 02:09:00	1 min instant	12.09	301.38	302.97	59.57	999.78
2014/12/30 02:10:00	1 min instant	11.16	301.40	302.97	59.57	999.78
2014/12/30 02:11:00	1 min instant	12.80	301.41	302.97	59.51	999.78
2014/12/30 02:12:00	1 min instant	12.23	301.43	302.98	59.48	999.74
2014/12/30 02:13:00	1 min instant	11.74	301.45	302.98	59.45	999.74
2014/12/30 02:14:00	1 min instant	11.57	301.46	302.98	59.38	999.71
2014/12/30 02:15:00	1 min instant	11.58	301.46	302.98	59.37	999.71
2014/12/30 02:16:00	1 min instant	11.69	301.49	302.98	59.31	999.74
2014/12/30 02:17:00	1 min instant	11.78	301.50	302.99	59.25	999.64
2014/12/30 02:18:00	1 min instant	11.89	301.54	302.99	59.21	999.64
2014/12/30 02:19:00	1 min instant	12.18	301.53	303.00	59.19	999.61
2014/12/30 02:20:00	1 min instant	12.05	301.57	303.00	59.17	999.64
2014/12/30 02:21:00	1 min instant	11.93	301.56	303.00	59.15	999.61
2014/12/30 02:22:00	1 min instant	11.08	301.58	303.01	59.11	999.61
2014/12/30 02:23:00	1 min instant	11.13	301.60	303.01	59.06	999.57
2014/12/30 02:24:00	1 min instant	11.46	301.61	303.02	59.03	999.54
2014/12/30 02:25:00	1 min instant	11.38	301.63	303.02	59.01	999.54
2014/12/30 02:26:00	1 min instant	11.65	301.64	303.02	59.02	999.54
2014/12/30 02:27:00	1 min instant	10.21	301.64	303.03	58.97	999.50
2014/12/30 02:28:00	1 min instant	10.72	301.65	303.04	58.94	999.47
2014/12/30 02:29:00	1 min instant	10.88	301.67	303.04	58.92	999.44
2014/12/30 02:30:00	1 min instant	10.92	301.68	303.04	58.92	999.54
2014/12/30 02:31:00	1 min instant	11.37	301.68	303.05	58.90	999.44
2014/12/30 02:32:00	1 min instant	11.68	301.70	303.05	58.88	999.50
2014/12/30 02:33:00	1 min instant	11.60	301.73	303.06	58.84	999.50
2014/12/30 02:34:00	1 min instant	11.47	301.73	303.07	58.84	999.50
2014/12/30 02:35:00	1 min instant	11.71	301.75	303.07	58.81	999.50
2014/12/30 02:36:00	1 min instant	12.06	301.76	303.08	58.84	999.44
2014/12/30 02:37:00	1 min instant	12.05	301.77	303.08	58.80	999.44
2014/12/30 02:38:00	1 min instant	11.99	301.79	303.09	58.78	999.50
2014/12/30 02:39:00	1 min instant	12.00	301.79	303.09	58.77	999.44
2014/12/30 02:40:00	1 min instant	12.11	301.76	303.09	58.79	999.40
2014/12/30 02:41:00	1 min instant	12.15	301.75	303.09	58.85	999.40
2014/12/30 02:42:00	1 min instant	12.25	301.68	303.08	58.98	999.44
2014/12/30 02:43:00	1 min instant	12.35	301.58	303.07	59.18	999.40
2014/12/30 02:44:00	1 min instant	12.29	301.53	303.06	59.30	999.37
2014/12/30 02:45:00	1 min instant	12.39	301.47	303.05	59.45	999.40
2014/12/30 02:46:00	1 min instant	12.31	301.42	303.04	59.57	999.44
2014/12/30 02:47:00	1 min instant	12.00	301.39	303.03	59.61	999.33
2014/12/30 02:48:00	1 min instant	12.41	301.34	303.02	59.69	999.33
2014/12/30 02:49:00	1 min instant	12.27	301.31	303.01	59.75	999.37
2014/12/30 02:50:00	1 min instant	11.96	301.27	303.00	59.72	999.37
2014/12/30 02:51:00	1 min instant	11.90	301.28	302.99	59.75	999.40
2014/12/30 02:52:00	1 min instant	11.76	301.26	302.99	59.72	999.40
2014/12/30 02:53:00	1 min instant	11.75	301.27	302.98	59.69	999.44
2014/12/30 02:54:00	1 min instant	11.47	301.27	302.98	59.63	999.37
2014/12/30 02:55:00	1 min instant	11.34	301.26	302.98	59.60	999.37
2014/12/30 02:56:00	1 min instant	11.93	301.29	302.98	59.57	999.33
2014/12/30 02:57:00	1 min instant	11.39	301.30	302.98	59.53	999.33
2014/12/30 02:58:00	1 min instant	11.49	301.31	302.98	59.49	999.27
2014/12/30 02:59:00	1 min instant	11.79	301.33	302.97	59.45	999.33
2014/12/30 03:00:00	1 min instant	8.11	301.34	302.97	59.39	999.23
2014/12/30 03:01:00	1 min instant	12.36	301.37	302.97	59.33	999.27
2014/12/30 03:02:00	1 min instant	7.12	301.37	302.97	59.29	999.27
2014/12/30 03:03:00	1 min instant	13.95	301.38	302.98	59.25	999.23
2014/12/30 03:04:00	1 min instant	13.06	301.40	302.98	59.19	999.20
2014/12/30 03:05:00	1 min instant	12.16	301.43	302.98	59.14	999.17
2014/12/30 03:06:00	1 min instant	12.89	301.45	302.98	59.10	999.20
2014/12/30 03:07:00	1 min instant	11.98	301.47	302.98	59.05	999.17
2014/12/30 03:08:00	1 min instant	11.48	301.49	302.98	59.04	999.20
2014/12/30 03:09:00	1 min instant	11.52	301.49	302.99	59.00	999.20
2014/12/30 03:10:00	1 min instant	11.40	301.51	302.99	58.94	999.17
2014/12/30 03:11:00	1 min instant	11.55	301.52	302.99	58.92	999.13
2014/12/30 03:12:00	1 min instant	11.61	301.54	303.00	58.87	999.13
2014/12/30 03:13:00	1 min instant	11.73	301.55	303.00	58.86	999.13
2014/12/30 03:14:00	1 min instant	11.98	301.57	303.01	58.85	999.10
2014/12/30 03:15:00	1 min instant	11.95	301.59	303.01	58.80	999.10
2014/12/30 03:16:00	1 min instant	11.90	301.59	303.01	58.80	999.10
2014/12/30 03:17:00	1 min instant	11.78	301.62	303.02	58.78	999.13
2014/12/30 03:18:00	1 min instant	12.97	301.61	303.02	58.76	999.10
2014/12/30 03:19:00	1 min instant	10.00	301.64	303.03	58.72	999.03
2014/12/30 03:20:00	1 min instant	11.48	301.65	303.03	58.75	999.13
2014/12/30 03:21:00	1 min instant	11.47	301.66	303.04	58.69	999.17
2014/12/30 03:22:00	1 min instant	11.67	301.67	303.04	58.67	999.17
2014/12/30 03:23:00	1 min instant	11.60	301.70	303.05	58.70	999.17
2014/12/30 03:24:00	1 min instant	13.25	301.69	303.05	58.60	999.17
2014/12/30 03:25:00	1 min instant	12.29	301.72	303.05	58.60	999.17
2014/12/30 03:26:00	1 min instant	13.07	301.73	303.06	58.62	999.13
2014/12/30 03:27:00	1 min instant	12.10	301.74	303.07	58.60	999.17
2014/12/30 03:28:00	1 min instant	12.95	301.74	303.07	58.62	999.13
2014/12/30 03:29:00	1 min instant	11.12	301.75	303.08	58.53	999.13
2014/12/30 03:30:00	1 min instant	12.00	301.75	303.08	58.54	999.10
2014/12/30 03:31:00	1 min instant	12.49	301.80	303.09	58.55	999.06
2014/12/30 03:32:00	1 min instant	12.41	301.79	303.09	58.56	999.06
2014/12/30 03:33:00	1 min instant	11.86	301.80	303.10	58.53	999.03
2014/12/30 03:34:00	1 min instant	12.10	301.80	303.11	58.48	999.00
2014/12/30 03:35:00	1 min instant	11.91	301.81	303.11	58.51	999.00
2014/12/30 03:36:00	1 min instant	12.21	301.81	303.12	58.48	999.00
2014/12/30 03:37:00	1 min instant	12.17	301.83	303.12	58.46	999.03
2014/12/30 03:38:00	1 min instant	12.13	301.84	303.13	58.46	998.96
2014/12/30 03:39:00	1 min instant	12.06	301.85	303.14	58.45	999.00
2014/12/30 03:40:00	1 min instant	12.14	301.86	303.14	58.44	999.06
2014/12/30 03:41:00	1 min instant	12.65	301.87	303.15	58.40	999.00
2014/12/30 03:42:00	1 min instant	13.08	301.88	303.15	58.40	999.03
2014/12/30 03:43:00	1 min instant	13.05	301.88	303.16	58.43	999.03
2014/12/30 03:44:01	1 min instant	12.90	301.89	303.17	58.39	999.00
2014/12/30 03:45:00	1 min instant	13.30	301.89	303.17	58.41	999.03
2014/12/30 03:46:00	1 min instant	12.18	301.90	303.18	58.39	999.00
2014/12/30 03:47:00	1 min instant	12.15	301.91	303.18	58.37	999.06
2014/12/30 03:48:00	1 min instant	12.39	301.91	303.19	58.35	999.10
2014/12/30 03:49:00	1 min instant	12.93	301.91	303.20	58.35	999.06
2014/12/30 03:50:00	1 min instant	12.72	301.93	303.20	58.35	999.13
2014/12/30 03:51:00	1 min instant	12.98	301.94	303.21	58.35	999.10
2014/12/30 03:52:00	1 min instant	12.98	301.95	303.22	58.33	999.06
2014/12/30 03:53:00	1 min instant	12.52	301.95	303.22	58.30	999.10
2014/12/30 03:54:00	1 min instant	12.47	301.92	303.22	58.34	999.10
2014/12/30 03:55:00	1 min instant	12.53	301.87	303.21	58.40	999.06
2014/12/30 03:56:00	1 min instant	12.38	301.83	303.20	58.54	999.06
2014/12/30 03:57:00	1 min instant	12.34	301.75	303.19	58.73	999.00
2014/12/30 03:58:00	1 min instant	12.53	301.69	303.18	58.84	999.03
2014/12/30 03:59:00	1 min instant	12.42	301.61	303.17	59.00	999.03
2014/12/30 04:00:00	1 min instant	12.49	301.55	303.16	59.12	999.00
2014/12/30 04:01:00	1 min instant	12.42	301.50	303.15	59.22	999.03
2014/12/30 04:02:00	1 min instant	12.68	301.44	303.14	59.32	999.03
2014/12/30 04:03:00	1 min instant	14.22	301.41	303.13	59.36	998.96
2014/12/30 04:04:00	1 min instant	11.36	301.38	303.11	59.39	998.93
2014/12/30 04:05:00	1 min instant	11.28	301.33	303.11	59.41	998.89
2014/12/30 04:06:00	1 min instant	10.99	301.32	303.10	59.39	998.72
2014/12/30 04:07:00	1 min instant	10.80	301.33	303.09	59.37	998.86
2014/12/30 04:08:00	1 min instant	10.71	301.33	303.09	59.38	998.83
2014/12/30 04:09:00	1 min instant	10.45	301.32	303.08	59.28	998.83
2014/12/30 04:10:00	1 min instant	10.47	301.31	303.08	59.22	998.79
2014/12/30 04:11:00	1 min instant	10.40	301.32	303.08	59.23	998.76
2014/12/30 04:12:00	1 min instant	10.37	301.35	303.07	59.15	998.86
2014/12/30 04:13:00	1 min instant	10.29	301.36	303.06	59.14	998.83
2014/12/30 04:14:00	1 min instant	10.50	301.37	303.07	59.07	998.69
2014/12/30 04:15:00	1 min instant	10.38	301.37	303.06	59.02	998.69
2014/12/30 04:16:00	1 min instant	10.23	301.39	303.06	58.98	998.79
2014/12/30 04:17:00	1 min instant	10.05	301.38	303.07	58.92	998.66
2014/12/30 04:18:00	1 min instant	10.31	301.40	303.06	58.87	998.69
2014/12/30 04:19:00	1 min instant	10.53	301.43	303.06	58.83	998.69
2014/12/30 04:20:00	1 min instant	10.64	301.44	303.06	58.79	998.66
2014/12/30 04:21:00	1 min instant	10.82	301.47	303.06	58.77	998.66
2014/12/30 04:22:00	1 min instant	11.11	301.48	303.06	58.72	998.66
2014/12/30 04:23:00	1 min instant	13.17	301.50	303.05	58.69	998.72
2014/12/30 04:24:00	1 min instant	12.33	301.50	303.06	58.66	998.76
2014/12/30 04:25:00	1 min instant	12.91	301.52	303.06	58.61	998.69
2014/12/30 04:26:00	1 min instant	12.51	301.55	303.06	58.58	998.72
2014/12/30 04:27:00	1 min instant	12.53	301.55	303.06	58.53	998.69
2014/12/30 04:28:00	1 min instant	12.66	301.56	303.07	58.51	998.66
2014/12/30 04:29:00	1 min instant	12.64	301.57	303.07	58.47	998.69
2014/12/30 04:30:00	1 min instant	12.77	301.59	303.07	58.45	998.62
2014/12/30 04:31:00	1 min instant	12.86	301.60	303.07	58.43	998.69
2014/12/30 04:32:00	1 min instant	12.69	301.60	303.07	58.41	998.72
2014/12/30 04:33:00	1 min instant	12.40	301.63	303.08	58.39	998.69
2014/12/30 04:34:00	1 min instant	11.60	301.64	303.08	58.39	998.72
2014/12/30 04:35:00	1 min instant	11.83	301.65	303.08	58.38	998.72
2014/12/30 04:36:00	1 min instant	11.52	301.64	303.09	58.36	998.72
2014/12/30 04:37:00	1 min instant	11.23	301.66	303.09	58.32	998.59
2014/12/30 04:38:00	1 min instant	11.42	301.70	303.09	58.33	998.66
2014/12/30 04:39:00	1 min instant	11.03	301.67	303.10	58.31	998.59
2014/12/30 04:40:00	1 min instant	10.80	301.70	303.10	58.31	998.66
2014/12/30 04:41:00	1 min instant	9.75	301.70	303.11	58.28	998.56
2014/12/30 04:42:00	1 min instant	12.00	301.72	303.11	58.26	998.62
2014/12/30 04:43:00	1 min instant	10.40	301.72	303.12	58.25	998.56
2014/12/30 04:44:00	1 min instant	10.26	301.74	303.11	58.23	998.62
2014/12/30 04:45:00	1 min instant	10.04	301.75	303.12	58.22	998.66
2014/12/30 04:46:00	1 min instant	9.98	301.74	303.13	58.20	998.45
2014/12/30 04:47:00	1 min instant	9.86	301.76	303.13	58.21	998.66
2014/12/30 04:48:00	1 min instant	10.15	301.76	303.13	58.18	998.66
2014/12/30 04:49:00	1 min instant	10.11	301.78	303.13	58.20	998.62
2014/12/30 04:50:00	1 min instant	10.10	301.79	303.14	58.18	998.66
2014/12/30 04:51:00	1 min instant	10.08	301.77	303.15	58.16	998.59
2014/12/30 04:52:00	1 min instant	10.16	301.80	303.15	58.16	998.59
2014/12/30 04:53:00	1 min instant	10.16	301.81	303.15	58.15	998.56
2014/12/30 04:54:00	1 min instant	10.23	301.80	303.15	58.15	998.62
2014/12/30 04:55:00	1 min instant	10.19	301.82	303.17	58.12	998.62
2014/12/30 04:56:00	1 min instant	10.09	301.83	303.17	58.12	998.56
2014/12/30 04:57:00	1 min instant	10.07	301.84	303.17	58.12	998.59
2014/12/30 04:58:00	1 min instant	10.08	301.84	303.18	58.12	998.52
2014/12/30 04:59:00	1 min instant	10.10	301.83	303.18	58.11	998.39
2014/12/30 05:00:00	1 min instant	10.05	301.85	303.19	58.10	998.35
2014/12/30 05:01:00	1 min instant	10.05	301.87	303.19	58.08	998.49
2014/12/30 05:02:00	1 min instant	10.05	301.85	303.20	58.06	998.32
2014/12/30 05:03:00	1 min instant	10.07	301.86	303.20	58.09	998.32
2014/12/30 05:04:00	1 min instant	10.13	301.86	303.21	58.06	998.28
2014/12/30 05:05:00	1 min instant	10.10	301.89	303.21	58.05	998.39
2014/12/30 05:06:00	1 min instant	10.30	301.89	303.23	58.02	998.18
2014/12/30 05:07:00	1 min instant	10.91	301.90	303.22	58.04	998.35
2014/12/30 05:08:00	1 min instant	9.26	301.90	303.23	58.04	998.32
2014/12/30 05:09:00	1 min instant	10.89	301.90	303.23	58.03	998.32
2014/12/30 05:10:00	1 min instant	10.69	301.90	303.24	58.02	998.18
2014/12/30 05:11:00	1 min instant	10.45	301.91	303.25	58.01	998.05
2014/12/30 05:12:00	1 min instant	10.39	301.92	303.25	58.00	998.11
2014/12/30 05:13:00	1 min instant	10.40	301.93	303.26	58.00	998.15
2014/12/30 05:14:00	1 min instant	10.53	301.94	303.26	58.01	998.22
2014/12/30 05:15:00	1 min instant	10.65	301.95	303.26	57.99	998.22
2014/12/30 05:16:00	1 min instant	10.67	301.94	303.27	57.98	997.98
2014/12/30 05:17:00	1 min instant	10.56	301.95	303.27	57.97	998.11
2014/12/30 05:18:00	1 min instant	10.54	301.96	303.27	57.99	998.15
2014/12/30 05:19:00	1 min instant	10.62	301.96	303.28	57.96	998.15
2014/12/30 05:20:00	1 min instant	10.80	301.96	303.28	57.96	998.15
2014/12/30 05:21:00	1 min instant	10.80	301.98	303.29	57.95	998.15
2014/12/30 05:22:00	1 min instant	10.50	301.98	303.29	57.94	998.05
2014/12/30 05:23:00	1 min instant	10.75	301.98	303.30	57.91	998.05
2014/12/30 05:24:00	1 min instant	11.69	301.96	303.29	57.94	998.08
2014/12/30 05:25:00	1 min instant	11.81	301.94	303.29	57.99	998.05
2014/12/30 05:26:00	1 min instant	11.85	301.88	303.28	58.11	998.05
2014/12/30 05:27:00	1 min instant	11.45	301.81	303.27	58.25	998.01
2014/12/30 05:28:00	1 min instant	11.18	301.70	303.25	58.45	997.98
2014/12/30 05:29:00	1 min instant	10.98	301.63	303.24	58.59	998.05
2014/12/30 05:30:00	1 min instant	10.97	301.55	303.23	58.74	997.98
2014/12/30 05:31:00	1 min instant	10.98	301.49	303.21	58.81	997.98
2014/12/30 05:32:00	1 min instant	11.03	301.48	303.20	58.86	998.05
2014/12/30 05:33:00	1 min instant	10.95	301.43	303.18	58.93	997.98
2014/12/30 05:34:00	1 min instant	10.76	301.38	303.18	58.96	997.91
2014/12/30 05:35:00	1 min instant	10.66	301.37	303.17	58.97	997.91
2014/12/30 05:36:00	1 min instant	10.55	301.35	303.16	58.95	997.88
2014/12/30 05:37:00	1 min instant	10.28	301.35	303.15	58.93	997.94
2014/12/30 05:38:00	1 min instant	10.04	301.33	303.14	58.89	997.91
2014/12/30 05:39:00	1 min instant	10.22	301.33	303.13	58.86	997.98
2014/12/30 05:40:00	1 min instant	10.37	301.33	303.13	58.85	997.91
2014/12/30 05:41:00	1 min instant	10.47	301.34	303.13	58.79	997.74
2014/12/30 05:42:00	1 min instant	10.48	301.35	303.12	58.74	997.81
2014/12/30 05:43:00	1 min instant	10.33	301.34	303.12	58.70	997.71
2014/12/30 05:44:00	1 min instant	10.26	301.37	303.10	58.59	997.78
2014/12/30 05:45:00	1 min instant	9.99	301.38	303.10	58.59	997.81
2014/12/30 05:46:00	1 min instant	8.97	301.39	303.10	58.53	997.74
2014/12/30 05:47:00	1 min instant	10.42	301.40	303.10	58.49	997.74
2014/12/30 05:48:00	1 min instant	9.98	301.42	303.10	58.46	997.74
2014/12/30 05:49:00	1 min instant	10.23	301.42	303.09	58.42	997.71
2014/12/30 05:50:00	1 min instant	10.65	301.44	303.09	58.38	997.71
2014/12/30 05:51:00	1 min instant	9.30	301.44	303.10	58.32	997.57
2014/12/30 05:52:00	1 min instant	10.13	301.46	303.09	58.29	997.71
2014/12/30 05:53:00	1 min instant	9.41	301.47	303.10	58.27	997.54
2014/12/30 05:54:00	1 min instant	10.21	301.49	303.09	58.21	997.57
2014/12/30 05:55:00	1 min instant	8.99	301.50	303.09	58.17	997.64
2014/12/30 05:56:00	1 min instant	10.08	301.52	303.09	58.15	997.64
2014/12/30 05:57:00	1 min instant	5.73	301.52	303.09	58.12	997.67
2014/12/30 05:58:00	1 min instant	10.95	301.53	303.09	58.11	997.67
2014/12/30 05:59:00	1 min instant	9.85	301.55	303.09	58.08	997.67
2014/12/30 06:00:00	1 min instant	11.54	301.57	303.09	58.04	997.78
2014/12/30 06:01:00	1 min instant	10.94	301.55	303.10	58.02	997.67
2014/12/30 06:02:00	1 min instant	9.99	301.59	303.09	58.01	997.84
2014/12/30 06:03:00	1 min instant	9.78	301.59	303.09	57.99	997.91
2014/12/30 06:04:00	1 min instant	9.91	301.58	303.10	57.95	997.71
2014/12/30 06:05:00	1 min instant	10.01	301.60	303.10	57.97	997.98
2014/12/30 06:06:00	1 min instant	10.00	301.61	303.10	57.95	997.94
2014/12/30 06:07:00	1 min instant	10.12	301.61	303.10	57.93	998.01
2014/12/30 06:08:00	1 min instant	10.02	301.62	303.10	57.93	997.94
2014/12/30 06:09:00	1 min instant	10.16	301.64	303.10	57.91	998.01
2014/12/30 06:10:00	1 min instant	10.18	301.64	303.11	57.89	998.01
2014/12/30 06:11:00	1 min instant	10.72	301.66	303.11	57.89	997.94
2014/12/30 06:12:00	1 min instant	11.15	301.67	303.11	57.87	998.05
2014/12/30 06:13:00	1 min instant	11.46	301.67	303.11	57.88	998.08
2014/12/30 06:14:00	1 min instant	11.71	301.67	303.11	57.87	998.11
2014/12/30 06:15:00	1 min instant	11.75	301.68	303.11	57.86	998.11
2014/12/30 06:16:00	1 min instant	11.70	301.70	303.12	57.85	998.11
2014/12/30 06:17:00	1 min instant	11.80	301.70	303.12	57.83	998.08
2014/12/30 06:18:00	1 min instant	11.53	301.70	303.13	57.84	998.08
2014/12/30 06:19:00	1 min instant	10.67	301.70	303.13	57.84	998.08
2014/12/30 06:20:00	1 min instant	11.92	301.71	303.13	57.83	998.11
2014/12/30 06:21:00	1 min instant	11.97	301.71	303.13	57.82	998.15
2014/12/30 06:22:00	1 min instant	11.52	301.73	303.13	57.82	998.11
2014/12/30 06:23:00	1 min instant	11.25	301.73	303.14	57.80	998.08
2014/12/30 06:24:00	1 min instant	11.60	301.75	303.14	57.80	998.08
2014/12/30 06:25:00	1 min instant	12.44	301.75	303.14	57.80	998.11
2014/12/30 06:26:00	1 min instant	12.73	301.76	303.15	57.78	998.18
2014/12/30 06:27:00	1 min instant	12.41	301.76	303.15	57.78	998.18
2014/12/30 06:28:00	1 min instant	12.21	301.78	303.15	57.75	998.18
2014/12/30 06:29:00	1 min instant	12.29	301.79	303.16	57.77	998.15
2014/12/30 06:30:00	1 min instant	12.23	301.79	303.16	57.75	998.15
2014/12/30 06:31:00	1 min instant	12.17	301.80	303.17	57.74	998.11
2014/12/30 06:32:00	1 min instant	12.11	301.81	303.17	57.73	998.15
2014/12/30 06:33:00	1 min instant	12.00	301.81	303.17	57.73	998.11
2014/12/30 06:34:00	1 min instant	11.97	301.81	303.18	57.72	998.11
2014/12/30 06:35:00	1 min instant	12.05	301.83	303.18	57.71	998.15
2014/12/30 06:36:00	1 min instant	12.02	301.83	303.19	57.72	998.11
2014/12/30 06:37:00	1 min instant	11.97	301.85	303.19	57.70	998.15
2014/12/30 06:38:00	1 min instant	12.37	301.85	303.19	57.71	998.11
2014/12/30 06:39:00	1 min instant	11.56	301.85	303.20	57.69	998.15
2014/12/30 06:40:00	1 min instant	12.07	301.86	303.20	57.71	998.15
2014/12/30 06:41:00	1 min instant	13.59	301.86	303.21	57.70	998.15
2014/12/30 06:42:00	1 min instant	12.82	301.88	303.21	57.69	998.11
2014/12/30 06:43:00	1 min instant	12.15	301.87	303.21	57.69	998.08
2014/12/30 06:44:00	1 min instant	11.78	301.89	303.22	57.71	998.05
2014/12/30 06:45:00	1 min instant	11.89	301.88	303.23	57.69	998.05
2014/12/30 06:46:00	1 min instant	12.11	301.90	303.23	57.71	998.05
2014/12/30 06:47:00	1 min instant	12.33	301.88	303.23	57.68	998.05
2014/12/30 06:48:00	1 min instant	11.10	301.90	303.24	57.69	998.08
2014/12/30 06:49:00	1 min instant	11.95	301.91	303.24	57.69	998.05
2014/12/30 06:50:01	1 min instant	11.15	301.91	303.24	57.69	998.05
2014/12/30 06:51:00	1 min instant	11.54	301.92	303.25	57.70	998.05
2014/12/30 06:52:00	1 min instant	13.23	301.93	303.26	57.67	998.08
2014/12/30 06:53:00	1 min instant	13.96	301.93	303.26	57.68	998.11
2014/12/30 06:54:00	1 min instant	13.46	301.93	303.26	57.69	998.15
2014/12/30 06:55:00	1 min instant	12.99	301.94	303.27	57.68	998.18
2014/12/30 06:56:00	1 min instant	12.44	301.94	303.27	57.66	998.18
2014/12/30 06:57:00	1 min instant	12.21	301.95	303.28	57.68	998.18
2014/12/30 06:58:00	1 min instant	12.55	301.95	303.29	57.66	998.18
2014/12/30 06:59:00	1 min instant	11.24	301.96	303.29	57.68	998.22
2014/12/30 07:00:00	1 min instant	10.80	301.96	303.30	57.65	998.18
2014/12/30 07:01:00	1 min instant	11.98	301.98	303.30	57.66	998.28
2014/12/30 07:02:00	1 min instant	12.62	301.98	303.30	57.65	998.28
2014/12/30 07:03:00	1 min instant	13.70	301.98	303.30	57.62	998.28
2014/12/30 07:04:00	1 min instant	9.09	301.95	303.30	57.68	998.32
2014/12/30 07:05:00	1 min instant	13.69	301.88	303.29	57.84	998.28
2014/12/30 07:06:00	1 min instant	11.25	301.85	303.28	57.89	998.25
2014/12/30 07:07:00	1 min instant	12.25	301.77	303.27	58.06	998.25
2014/12/30 07:08:00	1 min instant	12.40	301.66	303.25	58.29	998.25
2014/12/30 07:09:00	1 min instant	11.23	301.60	303.24	58.40	998.15
2014/12/30 07:10:00	1 min instant	12.15	301.55	303.22	58.51	998.32
2014/12/30 07:11:00	1 min instant	12.05	301.50	303.21	58.66	998.32
2014/12/30 07:12:00	1 min instant	16.88	301.47	303.20	58.71	998.32
2014/12/30 07:13:00	1 min instant	4.22	301.42	303.19	58.74	998.32
2014/12/30 07:14:00	1 min instant	14.62	301.39	303.18	58.79	998.32
2014/12/30 07:15:00	1 min instant	13.56	301.39	303.17	58.78	998.35
2014/12/30 07:16:00	1 min instant	11.04	301.38	303.16	58.80	998.35
2014/12/30 07:17:00	1 min instant	15.60	301.36	303.15	58.75	998.32
2014/12/30 07:18:00	1 min instant	15.68	301.38	303.15	58.73	998.35
2014/12/30 07:19:00	1 min instant	12.71	301.38	303.14	58.71	998.39
2014/12/30 07:20:00	1 min instant	14.20	301.39	303.14	58.66	998.42
2014/12/30 07:21:00	1 min instant	13.48	301.39	303.13	58.66	998.39
2014/12/30 07:22:00	1 min instant	14.60	301.41	303.13	58.56	998.39
2014/12/30 07:23:00	1 min instant	13.76	301.39	303.13	58.54	998.39
2014/12/30 07:24:00	1 min instant	13.54	301.43	303.12	58.52	998.35
2014/12/30 07:25:00	1 min instant	11.94	301.44	303.12	58.49	998.32
2014/12/30 07:26:00	1 min instant	13.93	301.46	303.12	58.44	998.39
2014/12/30 07:27:00	1 min instant	14.47	301.46	303.12	58.42	998.39
2014/12/30 07:28:00	1 min instant	13.50	301.49	303.12	58.39	998.39
2014/12/30 07:29:00	1 min instant	14.80	301.49	303.12	58.37	998.32
2014/12/30 07:30:00	1 min instant	15.07	301.50	303.12	58.35	998.32
2014/12/30 07:31:00	1 min instant	14.90	301.53	303.12	58.33	998.25
2014/12/30 07:32:00	1 min instant	15.43	301.54	303.12	58.31	998.28
2014/12/30 07:33:00	1 min instant	11.88	301.56	303.12	58.28	998.28
2014/12/30 07:34:00	1 min instant	13.75	301.57	303.12	58.27	998.25
2014/12/30 07:35:00	1 min instant	17.79	301.58	303.12	58.25	998.25
2014/12/30 07:36:00	1 min instant	16.27	301.60	303.12	58.23	998.28
2014/12/30 07:37:00	1 min instant	9.99	301.61	303.12	58.22	998.25
2014/12/30 07:38:00	1 min instant	14.14	301.61	303.13	58.20	998.22
2014/12/30 07:39:00	1 min instant	13.86	301.64	303.13	58.21	998.25
2014/12/30 07:40:00	1 min instant	14.97	301.65	303.13	58.19	998.28
2014/12/30 07:41:00	1 min instant	14.77	301.66	303.13	58.16	998.32
2014/12/30 07:42:00	1 min instant	14.59	301.67	303.13	58.18	998.28
2014/12/30 07:43:00	1 min instant	14.80	301.68	303.14	58.18	998.32
2014/12/30 07:44:00	1 min instant	14.21	301.70	303.14	58.17	998.22
2014/12/30 07:45:00	1 min instant	13.94	301.71	303.14	58.18	998.22
2014/12/30 07:46:00	1 min instant	13.23	301.71	303.14	58.15	998.25
2014/12/30 07:47:00	1 min instant	10.39	301.72	303.15	58.14	998.18
2014/12/30 07:48:00	1 min instant	16.19	301.73	303.15	58.14	998.18
2014/12/30 07:49:00	1 min instant	18.01	301.74	303.15	58.12	998.15
2014/12/30 07:50:00	1 min instant	13.17	301.75	303.16	58.13	998.18
2014/12/30 07:51:00	1 min instant	14.10	301.74	303.16	58.12	998.15
2014/12/30 07:52:00	1 min instant	13.85	301.76	303.17	58.16	998.15
2014/12/30 07:53:00	1 min instant	13.73	301.78	303.17	58.15	998.15
2014/12/30 07:54:00	1 min instant	14.34	301.80	303.17	58.15	998.18
2014/12/30 07:55:00	1 min instant	13.42	301.79	303.18	58.13	998.18
2014/12/30 07:56:00	1 min instant	13.99	301.81	303.18	58.12	998.18
2014/12/30 07:57:00	1 min instant	13.72	301.82	303.19	58.14	998.22
2014/12/30 07:58:00	1 min instant	9.63	301.83	303.19	58.12	998.35
2014/12/30 07:59:00	1 min instant	12.79	301.84	303.20	58.11	998.35
2014/12/30 08:00:00	1 min instant	12.19	301.85	303.20	58.09	998.32
2014/12/30 08:01:00	1 min instant	12.53	301.85	303.20	58.08	998.28
2014/12/30 08:02:00	1 min instant	12.71	301.86	303.21	58.11	998.28
2014/12/30 08:03:00	1 min instant	12.96	301.88	303.22	58.11	998.22
2014/12/30 08:04:00	1 min instant	13.12	301.88	303.22	58.12	998.25
2014/12/30 08:05:00	1 min instant	12.81	301.88	303.23	58.11	998.25
2014/12/30 08:06:00	1 min instant	12.84	301.90	303.23	58.12	998.25
2014/12/30 08:07:00	1 min instant	12.92	301.90	303.23	58.11	998.25
2014/12/30 08:08:00	1 min instant	13.11	301.91	303.24	58.14	998.25
2014/12/30 08:09:00	1 min instant	13.07	301.92	303.24	58.16	998.25
2014/12/30 08:10:00	1 min instant	13.00	301.93	303.25	58.15	998.22
2014/12/30 08:11:00	1 min instant	12.98	301.95	303.25	58.14	998.28
2014/12/30 08:12:00	1 min instant	12.92	301.94	303.26	58.13	998.35
2014/12/30 08:13:00	1 min instant	12.89	301.94	303.26	58.11	998.35
2014/12/30 08:14:00	1 min instant	12.47	301.95	303.27	58.12	998.32
2014/12/30 08:15:00	1 min instant	11.74	301.96	303.27	58.09	998.28
2014/12/30 08:16:00	1 min instant	12.43	301.94	303.27	58.10	998.25
2014/12/30 08:17:00	1 min instant	12.67	301.94	303.27	58.15	998.25
2014/12/30 08:18:00	1 min instant	12.65	301.88	303.26	58.26	998.25
2014/12/30 08:19:00	1 min instant	12.75	301.78	303.25	58.53	998.22
2014/12/30 08:20:00	1 min instant	12.50	301.72	303.24	58.67	998.25
2014/12/30 08:21:00	1 min instant	12.54	301.65	303.22	58.77	998.28
2014/12/30 08:22:00	1 min instant	12.61	301.59	303.21	58.90	998.25
2014/12/30 08:23:00	1 min instant	12.78	301.53	303.20	59.02	998.32
2014/12/30 08:24:00	1 min instant	12.47	301.49	303.19	59.08	998.25
2014/12/30 08:25:00	1 min instant	13.04	301.43	303.18	59.13	998.25
2014/12/30 08:26:00	1 min instant	12.04	301.40	303.16	59.19	998.28
2014/12/30 08:27:00	1 min instant	11.40	301.38	303.16	59.21	998.32
2014/12/30 08:28:00	1 min instant	11.37	301.37	303.15	59.26	998.35
2014/12/30 08:29:00	1 min instant	12.45	301.35	303.13	59.19	998.28
2014/12/30 08:30:00	1 min instant	12.29	301.35	303.13	59.19	998.25
2014/12/30 08:31:00	1 min instant	13.48	301.34	303.13	59.14	998.18
2014/12/30 08:32:01	1 min instant	12.70	301.35	303.12	59.07	998.18
2014/12/30 08:33:00	1 min instant	12.02	301.36	303.11	59.06	998.25
2014/12/30 08:34:00	1 min instant	11.93	301.36	303.11	59.03	998.18
2014/12/30 08:35:00	1 min instant	11.74	301.37	303.10	58.92	998.22
2014/12/30 08:36:00	1 min instant	12.04	301.38	303.10	58.87	998.28
2014/12/30 08:37:00	1 min instant	12.11	301.39	303.09	58.82	998.25
2014/12/30 08:38:00	1 min instant	12.08	301.40	303.09	58.78	998.25
2014/12/30 08:39:00	1 min instant	12.03	301.40	303.09	58.77	998.35
2014/12/30 08:40:00	1 min instant	12.10	301.43	303.09	58.75	998.32
2014/12/30 08:41:00	1 min instant	11.75	301.44	303.09	58.69	998.32
2014/12/30 08:42:00	1 min instant	11.74	301.44	303.09	58.65	998.32
2014/12/30 08:43:00	1 min instant	11.71	301.47	303.09	58.54	998.32
2014/12/30 08:44:00	1 min instant	11.79	301.48	303.08	58.52	998.32
2014/12/30 08:45:00	1 min instant	11.56	301.49	303.09	58.48	998.25
2014/12/30 08:46:00	1 min instant	11.77	301.49	303.09	58.44	998.25
2014/12/30 08:47:00	1 min instant	11.90	301.51	303.08	58.42	998.25
2014/12/30 08:48:00	1 min instant	11.80	301.52	303.09	58.38	998.25
2014/12/30 08:49:00	1 min instant	11.77	301.53	303.09	58.34	998.18
2014/12/30 08:50:00	1 min instant	11.75	301.54	303.09	58.30	998.22
2014/12/30 08:51:00	1 min instant	11.68	301.56	303.09	58.29	998.15
2014/12/30 08:52:00	1 min instant	11.77	301.57	303.09	58.26	998.15
2014/12/30 08:53:00	1 min instant	11.82	301.57	303.09	58.24	998.18
2014/12/30 08:54:00	1 min instant	11.58	301.58	303.09	58.20	998.15
2014/12/30 08:55:00	1 min instant	11.57	301.59	303.09	58.17	998.11
2014/12/30 08:56:00	1 min instant	11.39	301.59	303.09	58.16	998.11
2014/12/30 08:57:00	1 min instant	10.88	301.60	303.09	58.14	998.11
2014/12/30 08:58:00	1 min instant	11.16	301.62	303.09	58.11	998.22
2014/12/30 08:59:00	1 min instant	10.90	301.63	303.10	58.12	998.18
2014/12/30 09:00:00	1 min instant	10.75	301.63	303.10	58.09	998.08
2014/12/30 09:01:00	1 min instant	10.75	301.64	303.10	58.07	998.25
2014/12/30 09:02:00	1 min instant	10.69	301.64	303.10	58.04	998.22
2014/12/30 09:03:00	1 min instant	10.57	301.66	303.10	58.04	998.25
2014/12/30 09:04:00	1 min instant	11.24	301.65	303.10	58.00	998.32
2014/12/30 09:05:00	1 min instant	10.60	301.66	303.11	57.98	998.28
2014/12/30 09:06:00	1 min instant	10.90	301.67	303.11	57.96	998.32
2014/12/30 09:07:00	1 min instant	10.86	301.66	303.11	57.95	998.28
2014/12/30 09:08:00	1 min instant	10.78	301.67	303.11	57.95	998.25
2014/12/30 09:09:00	1 min instant	10.78	301.68	303.11	57.94	998.35
2014/12/30 09:10:00	1 min instant	10.74	301.70	303.12	57.93	998.39
2014/12/30 09:11:00	1 min instant	10.64	301.68	303.12	57.91	998.28
2014/12/30 09:12:00	1 min instant	10.63	301.70	303.12	57.90	998.35
2014/12/30 09:13:00	1 min instant	10.63	301.71	303.12	57.89	998.42
2014/12/30 09:14:00	1 min instant	10.36	301.72	303.13	57.88	998.45
2014/12/30 09:15:00	1 min instant	10.31	301.72	303.13	57.86	998.45
2014/12/30 09:16:00	1 min instant	10.31	301.71	303.14	57.86	998.39
2014/12/30 09:17:00	1 min instant	10.24	301.71	303.14	57.85	998.28
2014/12/30 09:18:00	1 min instant	10.25	301.73	303.14	57.83	998.45
2014/12/30 09:19:00	1 min instant	10.28	301.73	303.14	57.84	998.39
2014/12/30 09:20:00	1 min instant	10.41	301.73	303.15	57.82	998.39
2014/12/30 09:21:00	1 min instant	10.60	301.73	303.15	57.81	998.42
2014/12/30 09:22:00	1 min instant	10.62	301.75	303.15	57.82	998.42
2014/12/30 09:23:00	1 min instant	10.84	301.74	303.15	57.80	998.45
2014/12/30 09:24:00	1 min instant	11.62	301.76	303.15	57.81	998.52
2014/12/30 09:25:00	1 min instant	6.02	301.77	303.16	57.80	998.45
2014/12/30 09:26:00	1 min instant	9.60	301.77	303.16	57.79	998.59
2014/12/30 09:27:00	1 min instant	11.07	301.76	303.17	57.78	998.42
2014/12/30 09:28:00	1 min instant	10.97	301.77	303.17	57.78	998.59
2014/12/30 09:29:00	1 min instant	10.48	301.77	303.17	57.79	998.59
2014/12/30 09:30:00	1 min instant	10.44	301.77	303.18	57.76	998.39
2014/12/30 09:31:00	1 min instant	10.46	301.79	303.18	57.77	998.52
2014/12/30 09:32:00	1 min instant	10.66	301.80	303.18	57.77	998.62
2014/12/30 09:33:00	1 min instant	10.66	301.80	303.18	57.78	998.59
2014/12/30 09:34:00	1 min instant	10.82	301.81	303.18	57.77	998.66
2014/12/30 09:35:00	1 min instant	10.77	301.81	303.19	57.77	998.66
2014/12/30 09:36:00	1 min instant	10.46	301.82	303.19	57.76	998.72
2014/12/30 09:37:00	1 min instant	10.60	301.82	303.19	57.75	998.72
2014/12/30 09:38:00	1 min instant	10.80	301.83	303.20	57.76	998.76
2014/12/30 09:39:00	1 min instant	10.80	301.83	303.20	57.77	998.76
2014/12/30 09:40:00	1 min instant	10.46	301.83	303.21	57.75	998.76
2014/12/30 09:41:00	1 min instant	10.23	301.84	303.21	57.77	998.83
2014/12/30 09:42:00	1 min instant	10.32	301.83	303.21	57.75	998.76
2014/12/30 09:43:00	1 min instant	10.11	301.84	303.21	57.77	998.86
2014/12/30 09:44:00	1 min instant	11.14	301.83	303.22	57.77	998.79
2014/12/30 09:45:00	1 min instant	10.77	301.85	303.22	57.77	998.83
2014/12/30 09:46:00	1 min instant	9.80	301.85	303.24	57.75	998.62
2014/12/30 09:47:00	1 min instant	11.80	301.87	303.23	57.77	998.86
2014/12/30 09:48:00	1 min instant	33.03	301.87	303.23	57.78	998.86
2014/12/30 09:49:00	1 min instant	9.26	301.87	303.24	57.76	998.79
2014/12/30 09:50:00	1 min instant	10.30	301.87	303.24	57.78	998.86
2014/12/30 09:51:00	1 min instant	10.58	301.87	303.25	57.78	998.79
2014/12/30 09:52:00	1 min instant	11.58	301.89	303.24	57.79	998.89
2014/12/30 09:53:00	1 min instant	11.47	301.90	303.25	57.77	998.96
2014/12/30 09:54:00	1 min instant	11.46	301.90	303.25	57.77	998.96
2014/12/30 09:55:00	1 min instant	11.46	301.91	303.26	57.78	998.96
2014/12/30 09:56:00	1 min instant	11.50	301.92	303.26	57.78	999.03
2014/12/30 09:57:00	1 min instant	11.69	301.92	303.26	57.77	999.00
2014/12/30 09:58:00	1 min instant	11.56	301.92	303.27	57.76	998.96
2014/12/30 09:59:00	1 min instant	11.05	301.93	303.27	57.76	999.10
2014/12/30 10:00:00	1 min instant	11.71	301.93	303.28	57.75	999.03
2014/12/30 10:01:00	1 min instant	11.71	301.94	303.28	57.77	999.13
2014/12/30 10:02:00	1 min instant	10.86	301.93	303.29	57.78	999.10
2014/12/30 10:03:00	1 min instant	10.55	301.94	303.29	57.77	999.13
2014/12/30 10:04:00	1 min instant	11.11	301.94	303.29	57.78	999.20
2014/12/30 10:05:00	1 min instant	11.19	301.95	303.30	57.77	999.20
2014/12/30 10:06:00	1 min instant	10.89	301.93	303.31	57.76	999.13
2014/12/30 10:07:00	1 min instant	10.68	301.95	303.31	57.75	999.13
2014/12/30 10:08:00	1 min instant	10.34	301.97	303.31	57.77	999.27
2014/12/30 10:09:00	1 min instant	10.45	301.98	303.31	57.76	999.27
2014/12/30 10:10:00	1 min instant	10.44	301.97	303.33	57.75	999.06
2014/12/30 10:11:00	1 min instant	10.70	301.98	303.33	57.73	999.10
2014/12/30 10:12:00	1 min instant	10.90	301.98	303.33	57.74	999.17
2014/12/30 10:13:00	1 min instant	10.93	301.98	303.33	57.76	999.30
2014/12/30 10:14:00	1 min instant	11.13	301.99	303.33	57.75	999.30
2014/12/30 10:15:00	1 min instant	11.23	302.01	303.34	57.77	999.33
2014/12/30 10:16:00	1 min instant	11.26	302.00	303.35	57.73	999.27
2014/12/30 10:17:00	1 min instant	11.15	301.99	303.35	57.73	999.27
2014/12/30 10:18:00	1 min instant	11.17	301.99	303.34	57.75	999.33
2014/12/30 10:19:00	1 min instant	11.29	301.92	303.33	57.88	999.44
2014/12/30 10:20:00	1 min instant	11.22	301.85	303.32	58.01	999.47
2014/12/30 10:21:00	1 min instant	11.21	301.79	303.30	58.19	999.44
2014/12/30 10:22:00	1 min instant	11.66	301.70	303.29	58.36	999.50
2014/12/30 10:23:00	1 min instant	9.09	301.66	303.28	58.47	999.47
2014/12/30 10:24:00	1 min instant	11.90	301.59	303.27	58.59	999.50
2014/12/30 10:25:00	1 min instant	12.34	301.50	303.25	58.76	999.54
2014/12/30 10:26:00	1 min instant	12.79	301.48	303.24	58.82	999.57
2014/12/30 10:27:00	1 min instant	12.45	301.44	303.22	58.86	999.57
2014/12/30 10:28:00	1 min instant	12.45	301.43	303.22	58.88	999.61
2014/12/30 10:29:00	1 min instant	12.51	301.40	303.20	58.93	999.64
2014/12/30 10:30:00	1 min instant	12.51	301.38	303.20	58.93	999.67
2014/12/30 10:31:00	1 min instant	12.61	301.38	303.19	58.91	999.67
2014/12/30 10:32:00	1 min instant	12.61	301.38	303.18	58.89	999.74
2014/12/30 10:33:00	1 min instant	12.60	301.38	303.17	58.86	999.74
2014/12/30 10:34:00	1 min instant	12.37	301.40	303.17	58.83	999.74
2014/12/30 10:35:00	1 min instant	12.24	301.41	303.17	58.79	999.74
2014/12/30 10:36:00	1 min instant	12.33	301.40	303.16	58.79	999.78
2014/12/30 10:37:00	1 min instant	12.13	301.44	303.15	58.77	999.84
2014/12/30 10:38:00	1 min instant	12.14	301.42	303.15	58.67	999.84
2014/12/30 10:39:00	1 min instant	12.05	301.46	303.15	58.60	999.88
2014/12/30 10:40:00	1 min instant	11.99	301.46	303.15	58.59	999.84
2014/12/30 10:41:00	1 min instant	11.77	301.48	303.15	58.55	999.91
2014/12/30 10:42:00	1 min instant	11.81	301.49	303.15	58.54	999.95
2014/12/30 10:43:00	1 min instant	12.17	301.50	303.15	58.50	999.98
2014/12/30 10:44:00	1 min instant	12.04	301.53	303.14	58.48	1000.01
2014/12/30 10:45:00	1 min instant	12.52	301.54	303.14	58.43	1000.05
2014/12/30 10:46:00	1 min instant	12.74	301.56	303.14	58.41	1000.01
2014/12/30 10:47:00	1 min instant	12.97	301.57	303.14	58.42	1000.05
2014/12/30 10:48:00	1 min instant	12.89	301.58	303.15	58.39	1000.01
2014/12/30 10:49:00	1 min instant	12.79	301.60	303.14	58.38	1000.08
2014/12/30 10:50:00	1 min instant	12.83	301.62	303.15	58.37	1000.11
2014/12/30 10:51:00	1 min instant	12.79	301.64	303.15	58.32	1000.15
2014/12/30 10:52:00	1 min instant	12.95	301.65	303.15	58.31	1000.15
2014/12/30 10:53:00	1 min instant	12.71	301.66	303.15	58.30	1000.22
2014/12/30 10:54:00	1 min instant	12.55	301.67	303.16	58.29	1000.22
2014/12/30 10:55:00	1 min instant	12.40	301.68	303.16	58.25	1000.22
2014/12/30 10:56:00	1 min instant	12.24	301.71	303.16	58.26	1000.32
2014/12/30 10:57:00	1 min instant	12.03	301.72	303.17	58.22	1000.32
2014/12/30 10:58:00	1 min instant	11.81	301.73	303.17	58.22	1000.35
2014/12/30 10:59:00	1 min instant	12.10	301.75	303.17	58.23	1000.42
2014/12/30 11:00:00	1 min instant	11.85	301.76	303.18	58.22	1000.45
2014/12/30 11:01:00	1 min instant	12.00	301.78	303.18	58.21	1000.45
2014/12/30 11:02:00	1 min instant	12.18	301.79	303.18	58.21	1000.45
2014/12/30 11:03:00	1 min instant	12.12	301.79	303.19	58.22	1000.49
2014/12/30 11:04:00	1 min instant	12.37	301.81	303.19	58.22	1000.52
2014/12/30 11:05:00	1 min instant	12.46	301.81	303.20	58.22	1000.52
2014/12/30 11:06:00	1 min instant	12.42	301.82	303.20	58.23	1000.52
2014/12/30 11:07:00	1 min instant	12.39	301.85	303.21	58.22	1000.49
2014/12/30 11:08:00	1 min instant	12.48	301.83	303.20	58.22	1000.56
2014/12/30 11:09:00	1 min instant	12.57	301.80	303.20	58.33	1000.52
2014/12/30 11:10:00	1 min instant	12.56	301.75	303.19	58.50	1000.56
2014/12/30 11:11:00	1 min instant	12.61	301.69	303.18	58.57	1000.56
2014/12/30 11:12:00	1 min instant	12.53	301.63	303.17	58.75	1000.52
2014/12/30 11:13:00	1 min instant	12.86	301.54	303.15	59.04	1000.56
2014/12/30 11:14:00	1 min instant	12.13	301.50	303.15	59.16	1000.56
2014/12/30 11:15:00	1 min instant	11.45	301.48	303.14	59.21	1000.56
2014/12/30 11:16:00	1 min instant	13.79	301.42	303.13	59.27	1000.56
2014/12/30 11:17:00	1 min instant	10.61	301.39	303.11	59.41	1000.56
2014/12/30 11:18:00	1 min instant	11.43	301.37	303.11	59.42	1000.56
2014/12/30 11:19:00	1 min instant	11.64	301.35	303.10	59.46	1000.56
2014/12/30 11:20:00	1 min instant	11.85	301.35	303.09	59.48	1000.56
2014/12/30 11:21:00	1 min instant	11.76	301.35	303.09	59.47	1000.59
2014/12/30 11:22:00	1 min instant	11.83	301.35	303.08	59.51	1000.59
2014/12/30 11:23:00	1 min instant	11.95	301.37	303.08	59.52	1000.62
2014/12/30 11:24:00	1 min instant	12.02	301.37	303.08	59.54	1000.59
2014/12/30 11:25:00	1 min instant	12.20	301.39	303.08	59.63	1000.69
2014/12/30 11:26:00	1 min instant	12.37	301.42	303.08	59.80	1000.59
2014/12/30 11:27:00	1 min instant	12.63	301.42	303.08	59.88	1000.59
2014/12/30 11:28:00	1 min instant	13.09	301.43	303.08	59.98	1000.62
2014/12/30 11:29:00	1 min instant	13.85	301.46	303.08	60.15	1000.56
2014/12/30 11:30:00	1 min instant	14.81	301.48	303.08	60.20	1000.56
2014/12/30 11:31:00	1 min instant	14.84	301.50	303.08	60.20	1000.62
2014/12/30 11:32:00	1 min instant	14.54	301.53	303.08	60.35	1000.69
2014/12/30 11:33:00	1 min instant	14.89	301.57	303.08	60.53	1000.69
2014/12/30 11:34:00	1 min instant	14.98	301.56	303.08	60.69	1000.73
2014/12/30 11:35:00	1 min instant	15.17	301.53	303.08	60.78	1000.79
2014/12/30 11:36:00	1 min instant	15.30	301.49	303.06	61.00	1000.79
2014/12/30 11:37:00	1 min instant	15.19	301.46	303.06	61.14	1000.86
2014/12/30 11:38:00	1 min instant	15.39	301.41	303.05	61.37	1000.79
2014/12/30 11:39:00	1 min instant	15.45	301.32	303.03	61.61	1000.86
2014/12/30 11:40:00	1 min instant	15.58	301.30	303.02	61.80	1000.86
2014/12/30 11:41:00	1 min instant	15.34	301.26	303.01	61.91	1000.89
2014/12/30 11:42:00	1 min instant	15.59	301.23	303.00	62.03	1000.96
2014/12/30 11:43:00	1 min instant	15.52	301.22	302.99	62.11	1000.93
2014/12/30 11:44:00	1 min instant	15.68	301.21	302.99	62.22	1000.96
2014/12/30 11:45:00	1 min instant	15.43	301.21	302.99	62.29	1001.00
2014/12/30 11:46:00	1 min instant	15.84	301.23	302.98	62.29	1000.96
2014/12/30 11:47:00	1 min instant	15.77	301.24	302.98	62.31	1001.00
2014/12/30 11:48:00	1 min instant	15.64	301.28	302.98	62.28	1001.03
2014/12/30 11:49:00	1 min instant	15.77	301.29	302.98	62.19	1001.00
2014/12/30 11:50:00	1 min instant	15.50	301.31	302.97	62.12	1000.96
2014/12/30 11:51:00	1 min instant	15.48	301.27	302.96	62.16	1001.03
2014/12/30 11:52:00	1 min instant	15.66	301.22	302.95	62.30	1001.03
2014/12/30 11:53:00	1 min instant	14.83	301.21	302.94	62.37	1001.03
2014/12/30 11:54:00	1 min instant	15.35	301.15	302.93	62.36	1001.06
2014/12/30 11:55:00	1 min instant	14.92	301.12	302.91	62.49	1001.06
2014/12/30 11:56:00	1 min instant	16.20	301.09	302.91	62.52	1001.17
2014/12/30 11:57:00	1 min instant	15.61	301.06	302.89	62.56	1001.17
2014/12/30 11:58:00	1 min instant	15.21	301.08	302.89	62.54	1001.17
2014/12/30 11:59:00	1 min instant	15.59	301.08	302.89	62.49	1001.23
2014/12/30 12:00:00	1 min instant	15.77	301.09	302.88	62.44	1001.23
2014/12/30 12:01:00	1 min instant	15.83	301.11	302.88	62.32	1001.30
2014/12/30 12:02:00	1 min instant	15.88	301.13	302.88	62.23	1001.30
2014/12/30 12:03:00	1 min instant	15.94	301.15	302.88	62.24	1001.34
2014/12/30 12:04:00	1 min instant	15.97	301.14	302.87	62.32	1001.37
2014/12/30 12:05:00	1 min instant	16.03	301.13	302.86	62.37	1001.37
2014/12/30 12:06:00	1 min instant	16.12	301.10	302.85	62.47	1001.37
2014/12/30 12:07:00	1 min instant	15.82	301.06	302.84	62.58	1001.37
2014/12/30 12:08:00	1 min instant	16.09	301.03	302.83	62.73	1001.40
2014/12/30 12:09:00	1 min instant	16.05	301.00	302.82	62.83	1001.40
2014/12/30 12:10:00	1 min instant	15.45	300.99	302.81	62.95	1001.44
2014/12/30 12:11:00	1 min instant	15.76	300.98	302.80	62.91	1001.44
2014/12/30 12:12:00	1 min instant	15.78	300.97	302.79	62.95	1001.47
2014/12/30 12:13:00	1 min instant	15.67	300.98	302.79	62.95	1001.51
2014/12/30 12:14:00	1 min instant	15.71	301.01	302.79	62.95	1001.51
2014/12/30 12:15:00	1 min instant	15.78	301.02	302.79	62.89	1001.51
2014/12/30 12:16:00	1 min instant	15.68	301.05	302.79	62.81	1001.51
2014/12/30 12:17:00	1 min instant	15.83	301.06	302.78	62.78	1001.54
2014/12/30 12:18:00	1 min instant	15.83	301.05	302.77	62.90	1001.61
2014/12/30 12:19:00	1 min instant	15.77	301.02	302.77	63.06	1001.54
2014/12/30 12:20:00	1 min instant	15.97	301.00	302.76	63.07	1001.51
2014/12/30 12:21:00	1 min instant	16.14	300.96	302.74	63.26	1001.57
2014/12/30 12:22:00	1 min instant	16.13	300.94	302.73	63.28	1001.57
2014/12/30 12:23:00	1 min instant	16.24	300.91	302.73	63.38	1001.54
2014/12/30 12:24:00	1 min instant	15.97	300.91	302.72	63.71	1001.61
2014/12/30 12:25:00	1 min instant	16.81	300.92	302.72	63.80	1001.61
2014/12/30 12:26:00	1 min instant	17.07	300.92	302.71	63.57	1001.64
2014/12/30 12:27:00	1 min instant	16.69	300.93	302.71	63.60	1001.61
2014/12/30 12:28:00	1 min instant	16.97	300.94	302.70	63.58	1001.61
2014/12/30 12:29:00	1 min instant	17.18	300.93	302.70	63.58	1001.64
2014/12/30 12:30:00	1 min instant	17.33	300.90	302.69	63.48	1001.67
2014/12/30 12:31:00	1 min instant	17.68	300.87	302.68	63.54	1001.67
2014/12/30 12:32:00	1 min instant	17.56	300.86	302.67	63.64	1001.71
2014/12/30 12:33:00	1 min instant	17.60	300.86	302.66	63.80	1001.71
2014/12/30 12:34:00	1 min instant	17.58	300.83	302.66	63.80	1001.67
2014/12/30 12:35:00	1 min instant	17.69	300.84	302.65	63.91	1001.71
2014/12/30 12:36:00	1 min instant	17.81	300.84	302.65	63.82	1001.78
2014/12/30 12:37:00	1 min instant	17.75	300.87	302.65	63.96	1001.71
2014/12/30 12:38:00	1 min instant	17.74	300.87	302.64	64.00	1001.71
2014/12/30 12:39:00	1 min instant	17.78	300.85	302.63	63.87	1001.71
2014/12/30 12:40:00	1 min instant	17.93	300.84	302.62	64.00	1001.71
2014/12/30 12:41:00	1 min instant	17.78	300.81	302.61	64.09	1001.71
2014/12/30 12:42:00	1 min instant	18.37	300.80	302.60	64.28	1001.67
2014/12/30 12:43:00	1 min instant	18.05	300.78	302.60	64.41	1001.74
2014/12/30 12:44:00	1 min instant	18.41	300.77	302.59	64.24	1001.64
2014/12/30 12:45:00	1 min instant	18.36	300.77	302.59	64.28	1001.64
2014/12/30 12:46:00	1 min instant	18.71	300.78	302.58	64.17	1001.67
2014/12/30 12:47:00	1 min instant	18.94	300.81	302.58	63.98	1001.71
2014/12/30 12:48:00	1 min instant	18.94	300.80	302.58	63.92	1001.71
2014/12/30 12:49:00	1 min instant	18.97	300.79	302.57	64.05	1001.71
2014/12/30 12:50:00	1 min instant	18.96	300.75	302.55	64.15	1001.74
2014/12/30 12:51:00	1 min instant	18.99	300.74	302.55	64.30	1001.78
2014/12/30 12:52:00	1 min instant	19.02	300.72	302.54	64.34	1001.84
2014/12/30 12:53:00	1 min instant	18.96	300.72	302.53	64.32	1001.78
2014/12/30 12:54:00	1 min instant	19.08	300.70	302.53	64.35	1001.78
2014/12/30 12:55:00	1 min instant	19.11	300.71	302.53	64.33	1001.78
2014/12/30 12:56:00	1 min instant	19.14	300.72	302.52	64.32	1001.81
2014/12/30 12:57:00	1 min instant	19.15	300.76	302.52	64.30	1001.81
2014/12/30 12:58:00	1 min instant	18.52	300.76	302.51	64.37	1001.84
2014/12/30 12:59:00	1 min instant	18.77	300.73	302.51	64.41	1001.81
2014/12/30 13:00:00	1 min instant	18.91	300.72	302.49	64.44	1001.84
2014/12/30 13:01:00	1 min instant	19.09	300.70	302.49	64.41	1001.88
2014/12/30 13:02:00	1 min instant	20.25	300.68	302.48	64.63	1001.88
2014/12/30 13:03:00	1 min instant	19.91	300.67	302.48	64.73	1001.88
2014/12/30 13:04:00	1 min instant	19.39	300.67	302.47	64.63	1001.88
2014/12/30 13:05:00	1 min instant	19.67	300.68	302.47	64.79	1001.88
2014/12/30 13:06:00	1 min instant	19.77	300.71	302.47	64.79	1001.84
2014/12/30 13:07:00	1 min instant	19.66	300.71	302.47	64.76	1001.84
2014/12/30 13:08:00	1 min instant	19.51	300.72	302.47	64.86	1001.84
2014/12/30 13:09:00	1 min instant	19.44	300.72	302.46	64.94	1001.84
2014/12/30 13:10:00	1 min instant	19.40	300.70	302.45	65.04	1001.81
2014/12/30 13:11:00	1 min instant	19.34	300.68	302.45	64.97	1001.81
2014/12/30 13:12:00	1 min instant	19.36	300.66	302.44	65.08	1001.84
2014/12/30 13:13:00	1 min instant	19.41	300.66	302.44	65.03	1001.84
2014/12/30 13:14:00	1 min instant	19.50	300.67	302.43	65.20	1001.88
2014/12/30 13:15:00	1 min instant	19.45	300.67	302.43	65.12	1001.84
2014/12/30 13:16:00	1 min instant	19.56	300.70	302.43	65.04	1001.78
2014/12/30 13:17:00	1 min instant	19.64	300.68	302.43	64.90	1001.81
2014/12/30 13:18:00	1 min instant	19.83	300.68	302.42	64.93	1001.78
2014/12/30 13:19:00	1 min instant	19.98	300.66	302.41	65.19	1001.78
2014/12/30 13:20:00	1 min instant	20.14	300.64	302.41	65.42	1001.74
2014/12/30 13:21:00	1 min instant	20.24	300.63	302.40	65.45	1001.74
2014/12/30 13:22:00	1 min instant	21.02	300.64	302.40	65.41	1001.71
2014/12/30 13:23:00	1 min instant	21.20	300.62	302.40	65.25	1001.67
2014/12/30 13:24:00	1 min instant	22.73	300.64	302.39	65.35	1001.71
2014/12/30 13:25:00	1 min instant	21.14	300.66	302.39	65.37	1001.67
2014/12/30 13:26:00	1 min instant	21.64	300.64	302.38	65.38	1001.67
2014/12/30 13:27:00	1 min instant	21.46	300.63	302.38	65.58	1001.61
2014/12/30 13:28:00	1 min instant	21.73	300.60	302.37	65.63	1001.64
2014/12/30 13:29:00	1 min instant	21.44	300.59	302.36	65.41	1001.64
2014/12/30 13:30:00	1 min instant	21.48	300.59	302.36	65.55	1001.61
2014/12/30 13:31:00	1 min instant	21.84	300.58	302.36	65.60	1001.61
2014/12/30 13:32:00	1 min instant	22.69	300.61	302.36	65.86	1001.61
2014/12/30 13:33:00	1 min instant	21.26	300.59	302.35	65.77	1001.61
2014/12/30 13:34:00	1 min instant	21.26	300.60	302.35	65.73	1001.57
2014/12/30 13:35:00	1 min instant	21.24	300.58	302.34	65.67	1001.57
2014/12/30 13:36:00	1 min instant	21.42	300.55	302.33	65.63	1001.61
2014/12/30 13:37:00	1 min instant	21.52	300.53	302.32	65.91	1001.57
2014/12/30 13:38:00	1 min instant	21.40	300.52	302.32	66.02	1001.54
2014/12/30 13:39:00	1 min instant	21.38	300.54	302.32	66.15	1001.54
2014/12/30 13:40:00	1 min instant	21.56	300.53	302.31	66.09	1001.47
2014/12/30 13:41:00	1 min instant	21.66	300.53	302.31	66.12	1001.51
2014/12/30 13:42:00	1 min instant	21.63	300.49	302.29	66.29	1001.44
2014/12/30 13:43:00	1 min instant	21.65	300.48	302.28	66.16	1001.44
2014/12/30 13:44:00	1 min instant	21.65	300.46	302.28	66.27	1001.40
2014/12/30 13:45:00	1 min instant	21.63	300.43	302.27	66.15	1001.37
2014/12/30 13:46:00	1 min instant	21.59	300.43	302.27	66.39	1001.37
2014/12/30 13:47:00	1 min instant	21.57	300.43	302.26	66.57	1001.37
2014/12/30 13:48:00	1 min instant	21.52	300.43	302.26	66.33	1001.34
2014/12/30 13:49:00	1 min instant	21.47	300.40	302.24	65.93	1001.30
2014/12/30 13:50:00	1 min instant	21.49	300.39	302.24	65.84	1001.30
2014/12/30 13:51:00	1 min instant	21.49	300.36	302.23	66.01	1001.27
2014/12/30 13:52:00	1 min instant	21.39	300.32	302.21	66.45	1001.27
2014/12/30 13:53:00	1 min instant	20.93	300.32	302.20	66.43	1001.20
2014/12/30 13:54:00	1 min instant	19.84	300.32	302.20	66.38	1001.20
2014/12/30 13:55:00	1 min instant	20.55	300.33	302.20	66.39	1001.23
2014/12/30 13:56:00	1 min instant	20.47	300.34	302.19	66.38	1001.17
2014/12/30 13:57:00	1 min instant	20.12	300.34	302.18	66.43	1001.20
2014/12/30 13:58:00	1 min instant	19.85	300.30	302.17	66.37	1001.23
2014/12/30 13:59:00	1 min instant	19.60	300.27	302.15	66.37	1001.20
2014/12/30 14:00:00	1 min instant	19.54	300.24	302.15	66.23	1001.13
2014/12/30 14:01:00	1 min instant	19.24	300.24	302.14	66.04	1001.13
2014/12/30 14:02:00	1 min instant	19.49	300.25	302.14	66.32	1001.13
2014/12/30 14:03:00	1 min instant	18.26	300.27	302.14	66.25	1001.06
2014/12/30 14:04:00	1 min instant	19.00	300.27	302.13	65.95	1001.10
2014/12/30 14:05:00	1 min instant	19.14	300.29	302.13	66.19	1001.10
2014/12/30 14:06:00	1 min instant	19.19	300.28	302.12	66.27	1001.06
2014/12/30 14:07:00	1 min instant	19.03	300.25	302.11	66.43	1001.06
2014/12/30 14:08:00	1 min instant	18.99	300.25	302.10	66.44	1001.06
2014/12/30 14:09:00	1 min instant	18.98	300.23	302.10	66.50	1001.10
2014/12/30 14:10:00	1 min instant	18.93	300.24	302.09	66.24	1001.06
2014/12/30 14:11:00	1 min instant	18.93	300.24	302.09	66.08	1001.03
2014/12/30 14:12:00	1 min instant	18.84	300.25	302.09	66.26	1001.03
2014/12/30 14:13:00	1 min instant	18.46	300.26	302.08	66.22	1001.03
2014/12/30 14:14:00	1 min instant	18.37	300.24	302.07	66.31	1001.00
2014/12/30 14:15:00	1 min instant	20.02	300.21	302.05	66.36	1001.10
2014/12/30 14:16:00	1 min instant	18.93	300.21	302.05	66.42	1001.06
2014/12/30 14:17:00	1 min instant	16.92	300.21	302.05	66.33	1001.03
2014/12/30 14:18:00	1 min instant	18.88	300.20	302.05	66.40	1001.03
2014/12/30 14:19:00	1 min instant	19.40	300.23	302.05	66.24	1001.03
2014/12/30 14:20:00	1 min instant	19.58	300.23	302.04	66.43	1001.03
2014/12/30 14:21:00	1 min instant	18.69	300.24	302.03	66.20	1001.03
2014/12/30 14:22:00	1 min instant	18.53	300.22	302.03	66.37	1001.03
2014/12/30 14:23:00	1 min instant	18.82	300.20	302.02	66.52	1001.03
2014/12/30 14:24:00	1 min instant	18.79	300.18	302.01	66.34	1001.00
2014/12/30 14:25:00	1 min instant	19.07	300.18	302.01	66.19	1001.03
2014/12/30 14:26:00	1 min instant	19.05	300.19	302.01	66.58	1001.03
2014/12/30 14:27:00	1 min instant	19.14	300.21	302.00	66.61	1001.00
2014/12/30 14:28:00	1 min instant	19.30	300.21	302.00	66.52	1001.00
2014/12/30 14:29:00	1 min instant	19.32	300.21	301.99	66.61	1000.96
2014/12/30 14:30:00	1 min instant	19.22	300.17	301.98	66.47	1000.96
2014/12/30 14:31:00	1 min instant	19.36	300.14	301.97	66.30	1000.96
2014/12/30 14:32:00	1 min instant	19.03	300.11	301.96	66.50	1000.93
2014/12/30 14:33:00	1 min instant	19.57	300.11	301.96	66.25	1000.96
2014/12/30 14:34:00	1 min instant	19.31	300.12	301.95	66.68	1000.96
2014/12/30 14:35:00	1 min instant	19.43	300.13	301.95	66.64	1001.00
2014/12/30 14:36:00	1 min instant	19.26	300.12	301.94	66.74	1000.96
2014/12/30 14:37:00	1 min instant	19.20	300.10	301.93	66.78	1001.00
2014/12/30 14:38:00	1 min instant	19.11	300.07	301.92	66.83	1000.96
2014/12/30 14:39:00	1 min instant	19.23	300.05	301.91	66.62	1001.00
2014/12/30 14:40:00	1 min instant	19.20	300.02	301.90	66.81	1000.93
2014/12/30 14:41:00	1 min instant	19.16	300.04	301.90	66.39	1000.96
2014/12/30 14:42:00	1 min instant	19.13	300.03	301.90	66.50	1000.93
2014/12/30 14:43:00	1 min instant	19.08	300.06	301.90	66.59	1000.93
2014/12/30 14:44:00	1 min instant	19.28	300.07	301.89	66.71	1000.93
2014/12/30 14:45:00	1 min instant	19.14	300.07	301.89	66.49	1000.93
2014/12/30 14:46:00	1 min instant	19.10	300.06	301.88	66.93	1000.93
2014/12/30 14:47:00	1 min instant	19.08	300.04	301.87	66.83	1000.89
2014/12/30 14:48:00	1 min instant	19.36	300.04	301.86	66.42	1000.89
2014/12/30 14:49:00	1 min instant	19.17	300.03	301.86	66.72	1000.76
2014/12/30 14:50:00	1 min instant	18.60	300.05	301.86	66.94	1000.83
2014/12/30 14:51:00	1 min instant	18.73	300.07	301.86	66.71	1000.83
2014/12/30 14:52:00	1 min instant	18.78	300.08	301.86	66.72	1000.83
2014/12/30 14:53:00	1 min instant	18.79	300.09	301.85	66.67	1000.79
2014/12/30 14:54:00	1 min instant	18.09	300.08	301.85	66.58	1000.83
2014/12/30 14:55:00	1 min instant	18.32	300.05	301.84	66.56	1000.79
2014/12/30 14:56:00	1 min instant	17.36	300.04	301.83	66.66	1000.76
2014/12/30 14:57:00	1 min instant	19.16	300.02	301.83	66.91	1000.76
2014/12/30 14:58:00	1 min instant	19.14	300.04	301.83	66.83	1000.76
2014/12/30 14:59:00	1 min instant	16.64	300.04	301.83	66.95	1000.79
2014/12/30 15:00:00	1 min instant	20.01	300.05	301.83	67.04	1000.76
2014/12/30 15:01:00	1 min instant	19.50	300.05	301.82	67.10	1000.79
2014/12/30 15:02:00	1 min instant	19.10	300.04	301.81	67.22	1000.76
2014/12/30 15:03:00	1 min instant	18.86	300.01	301.80	67.41	1000.76
2014/12/30 15:04:00	1 min instant	18.42	299.99	301.79	67.23	1000.76
2014/12/30 15:05:00	1 min instant	18.40	299.98	301.79	67.45	1000.76
2014/12/30 15:06:00	1 min instant	18.43	299.99	301.79	67.08	1000.79
2014/12/30 15:07:00	1 min instant	18.53	299.98	301.79	67.00	1000.79
2014/12/30 15:08:00	1 min instant	18.58	299.99	301.78	67.03	1000.76
2014/12/30 15:09:00	1 min instant	18.54	299.99	301.78	67.09	1000.76
2014/12/30 15:10:00	1 min instant	18.49	299.96	301.76	66.98	1000.79
2014/12/30 15:11:00	1 min instant	18.38	299.94	301.76	67.01	1000.79
2014/12/30 15:12:00	1 min instant	18.43	299.92	301.75	67.10	1000.79
2014/12/30 15:13:00	1 min instant	18.45	299.90	301.74	67.10	1000.76
2014/12/30 15:14:00	1 min instant	18.60	299.90	301.74	66.90	1000.79
2014/12/30 15:15:00	1 min instant	18.74	299.92	301.74	67.05	1000.76
2014/12/30 15:16:00	1 min instant	19.28	299.91	301.73	67.06	1000.73
2014/12/30 15:17:00	1 min instant	19.33	299.90	301.72	67.03	1000.73
2014/12/30 15:18:00	1 min instant	20.12	299.87	301.71	67.04	1000.69
2014/12/30 15:19:00	1 min instant	19.63	299.85	301.70	66.91	1000.69
2014/12/30 15:20:00	1 min instant	19.32	299.84	301.70	67.24	1000.62
2014/12/30 15:21:00	1 min instant	19.61	299.85	301.70	67.46	1000.66
2014/12/30 15:22:00	1 min instant	20.58	299.87	301.70	67.39	1000.59
2014/12/30 15:23:00	1 min instant	20.81	299.88	301.70	67.29	1000.59
2014/12/30 15:24:00	1 min instant	20.10	299.89	301.69	67.36	1000.59
2014/12/30 15:25:00	1 min instant	19.33	299.88	301.68	67.44	1000.56
2014/12/30 15:26:00	1 min instant	19.13	299.85	301.67	67.66	1000.56
2014/12/30 15:27:00	1 min instant	19.04	299.85	301.67	67.54	1000.56
2014/12/30 15:28:00	1 min instant	19.13	299.84	301.66	67.26	1000.56
2014/12/30 15:29:00	1 min instant	19.25	299.86	301.66	67.56	1000.52
2014/12/30 15:30:00	1 min instant	19.28	299.87	301.66	67.32	1000.56
2014/12/30 15:31:00	1 min instant	19.12	299.91	301.66	67.21	1000.52
2014/12/30 15:32:00	1 min instant	19.15	299.92	301.66	67.48	1000.45
2014/12/30 15:33:00	1 min instant	19.20	299.92	301.66	67.08	1000.49
2014/12/30 15:34:00	1 min instant	19.22	299.91	301.65	66.98	1000.45
2014/12/30 15:35:00	1 min instant	19.20	299.90	301.65	67.26	1000.42
2014/12/30 15:36:00	1 min instant	19.22	299.88	301.65	67.48	1000.39
2014/12/30 15:37:00	1 min instant	19.23	299.90	301.65	67.51	1000.39
2014/12/30 15:38:00	1 min instant	19.12	299.90	301.65	67.70	1000.39
2014/12/30 15:39:00	1 min instant	19.16	299.94	301.65	67.28	1000.39
2014/12/30 15:40:00	1 min instant	19.09	299.96	301.65	67.08	1000.35
2014/12/30 15:41:00	1 min instant	19.08	299.96	301.65	67.26	1000.42
2014/12/30 15:42:00	1 min instant	19.13	299.94	301.64	67.23	1000.35
2014/12/30 15:43:00	1 min instant	19.17	299.93	301.64	66.97	1000.35
2014/12/30 15:44:00	1 min instant	19.11	299.92	301.64	67.31	1000.35
2014/12/30 15:45:00	1 min instant	19.07	299.92	301.64	67.54	1000.28
2014/12/30 15:46:00	1 min instant	19.08	299.93	301.64	67.33	1000.28
2014/12/30 15:47:00	1 min instant	20.13	299.95	301.64	67.16	1000.28
2014/12/30 15:48:00	1 min instant	18.11	299.96	301.64	67.02	1000.18
2014/12/30 15:49:00	1 min instant	18.25	299.97	301.64	67.10	1000.28
2014/12/30 15:50:00	1 min instant	18.09	299.97	301.64	67.40	1000.25
2014/12/30 15:51:00	1 min instant	17.83	299.95	301.63	67.47	1000.22
2014/12/30 15:52:00	1 min instant	18.07	299.92	301.63	67.40	1000.22
2014/12/30 15:53:00	1 min instant	17.88	299.92	301.63	67.51	1000.18
2014/12/30 15:54:01	1 min instant	19.14	299.92	301.63	67.51	1000.22
2014/12/30 15:55:00	1 min instant	20.56	299.96	301.64	67.40	1000.11
2014/12/30 15:56:00	1 min instant	18.89	299.98	301.64	67.23	1000.18
2014/12/30 15:57:00	1 min instant	18.87	300.00	301.64	67.61	1000.15
2014/12/30 15:58:00	1 min instant	18.61	299.98	301.63	67.47	1000.15
2014/12/30 15:59:00	1 min instant	19.02	299.98	301.63	67.37	1000.11
2014/12/30 16:00:00	1 min instant	19.02	299.95	301.63	67.66	1000.11
2014/12/30 16:01:00	1 min instant	18.89	299.94	301.62	67.78	1000.15
2014/12/30 16:02:00	1 min instant	18.88	299.91	301.62	67.57	1000.08
2014/12/30 16:03:00	1 min instant	18.87	299.92	301.62	67.29	1000.11
2014/12/30 16:04:00	1 min instant	18.90	299.95	301.62	67.17	1000.08
2014/12/30 16:05:00	1 min instant	18.95	299.94	301.62	67.35	1000.05
2014/12/30 16:06:00	1 min instant	18.98	299.92	301.62	67.40	1000.05
2014/12/30 16:07:00	1 min instant	19.00	299.90	301.61	67.54	1000.01
2014/12/30 16:08:00	1 min instant	19.02	299.87	301.61	67.37	999.98
2014/12/30 16:09:00	1 min instant	19.04	299.87	301.60	67.54	999.95
2014/12/30 16:10:00	1 min instant	19.10	299.88	301.60	67.57	999.98
2014/12/30 16:11:00	1 min instant	19.16	299.87	301.61	67.72	1000.01
2014/12/30 16:12:00	1 min instant	19.25	299.89	301.60	67.67	999.98
2014/12/30 16:13:00	1 min instant	19.33	299.88	301.60	67.66	1000.01
2014/12/30 16:14:00	1 min instant	19.27	299.87	301.59	67.79	999.95
2014/12/30 16:15:00	1 min instant	19.57	299.84	301.58	67.79	999.91
2014/12/30 16:16:00	1 min instant	19.81	299.83	301.58	67.92	999.91
2014/12/30 16:17:00	1 min instant	19.65	299.80	301.57	67.67	999.91
2014/12/30 16:18:00	1 min instant	19.38	299.83	301.57	68.02	999.88
2014/12/30 16:19:00	1 min instant	19.65	299.83	301.57	67.83	999.81
2014/12/30 16:20:00	1 min instant	19.66	299.83	301.57	67.68	999.81
2014/12/30 16:21:00	1 min instant	19.70	299.83	301.56	67.59	999.78
2014/12/30 16:22:00	1 min instant	19.76	299.79	301.55	67.66	999.81
2014/12/30 16:23:00	1 min instant	19.70	299.76	301.55	67.71	999.71
2014/12/30 16:24:00	1 min instant	19.79	299.75	301.54	67.85	999.74
2014/12/30 16:25:00	1 min instant	18.96	299.74	301.54	68.00	999.71
2014/12/30 16:26:00	1 min instant	19.64	299.77	301.54	68.07	999.64
2014/12/30 16:27:00	1 min instant	19.21	299.78	301.54	67.66	999.64
2014/12/30 16:28:00	1 min instant	19.27	299.80	301.54	67.89	999.61
2014/12/30 16:29:00	1 min instant	19.19	299.80	301.53	67.88	999.61
2014/12/30 16:30:00	1 min instant	19.28	299.79	301.53	68.13	999.61
2014/12/30 16:31:00	1 min instant	19.41	299.76	301.52	68.21	999.64
2014/12/30 16:32:00	1 min instant	19.41	299.77	301.52	68.17	999.57
2014/12/30 16:33:00	1 min instant	19.53	299.77	301.52	68.31	999.61
2014/12/30 16:34:00	1 min instant	19.64	299.78	301.52	68.20	999.57
2014/12/30 16:35:00	1 min instant	19.51	299.79	301.52	68.47	999.50
2014/12/30 16:36:00	1 min instant	19.74	299.79	301.51	68.18	999.54
2014/12/30 16:37:00	1 min instant	19.68	299.77	301.50	68.23	999.50
2014/12/30 16:38:00	1 min instant	19.65	299.76	301.50	68.03	999.47
2014/12/30 16:39:00	1 min instant	19.62	299.72	301.49	67.81	999.40
2014/12/30 16:40:00	1 min instant	20.02	299.71	301.49	68.53	999.37
2014/12/30 16:41:01	1 min instant	17.59	299.72	301.49	68.59	999.37
2014/12/30 16:42:00	1 min instant	21.30	299.71	301.48	68.66	999.33
2014/12/30 16:43:00	1 min instant	21.42	299.73	301.48	68.87	999.33
2014/12/30 16:44:00	1 min instant	21.22	299.67	301.46	68.42	999.27
2014/12/30 16:45:00	1 min instant	18.17	299.63	301.45	68.49	999.27
2014/12/30 16:46:00	1 min instant	19.76	299.58	301.44	68.57	999.27
2014/12/30 16:47:00	1 min instant	19.55	299.57	301.43	68.39	999.20
2014/12/30 16:48:00	1 min instant	19.47	299.56	301.43	68.16	999.20
2014/12/30 16:49:00	1 min instant	19.45	299.56	301.42	68.31	999.20
2014/12/30 16:50:00	1 min instant	19.13	299.58	301.41	68.13	999.20
2014/12/30 16:51:00	1 min instant	19.05	299.56	301.40	68.40	999.17
2014/12/30 16:52:00	1 min instant	19.18	299.54	301.39	68.67	999.17
2014/12/30 16:53:00	1 min instant	20.07	299.52	301.38	68.61	999.10
2014/12/30 16:54:00	1 min instant	21.53	299.50	301.38	68.70	999.10
2014/12/30 16:55:00	1 min instant	20.00	299.51	301.37	68.73	999.10
2014/12/30 16:56:00	1 min instant	19.90	299.50	301.37	68.52	999.06
2014/12/30 16:57:00	1 min instant	19.62	299.52	301.36	68.60	999.06
2014/12/30 16:58:00	1 min instant	19.66	299.52	301.36	68.61	999.03
2014/12/30 16:59:00	1 min instant	19.53	299.52	301.35	68.76	999.06
2014/12/30 17:00:00	1 min instant	19.29	299.47	301.33	68.65	998.93
2014/12/30 17:01:00	1 min instant	20.89	299.46	301.33	68.71	998.93
2014/12/30 17:02:00	1 min instant	21.69	299.44	301.32	68.51	998.96
2014/12/30 17:03:00	1 min instant	22.36	299.43	301.31	68.42	998.83
2014/12/30 17:04:00	1 min instant	21.92	299.45	301.31	68.43	998.83
2014/12/30 17:05:00	1 min instant	21.54	299.46	301.31	68.13	998.76
2014/12/30 17:06:00	1 min instant	21.23	299.46	301.29	68.68	998.69
2014/12/30 17:07:00	1 min instant	20.87	299.43	301.28	68.51	998.69
2014/12/30 17:08:00	1 min instant	20.70	299.40	301.27	68.81	998.72
2014/12/30 17:09:00	1 min instant	20.75	299.38	301.26	68.95	998.72
2014/12/30 17:10:00	1 min instant	22.14	299.37	301.26	69.11	998.66
2014/12/30 17:11:00	1 min instant	22.16	299.35	301.25	69.03	998.66
2014/12/30 17:12:00	1 min instant	20.88	299.37	301.25	68.90	998.66
2014/12/30 17:13:00	1 min instant	20.95	299.39	301.24	68.77	998.66
2014/12/30 17:14:00	1 min instant	21.18	299.39	301.23	68.72	998.66
2014/12/30 17:15:00	1 min instant	21.56	299.36	301.22	68.77	998.59
2014/12/30 17:16:00	1 min instant	21.43	299.33	301.21	68.94	998.56
2014/12/30 17:17:00	1 min instant	21.46	299.32	301.20	68.86	998.56
2014/12/30 17:18:00	1 min instant	21.71	299.32	301.20	69.08	998.52
2014/12/30 17:19:00	1 min instant	20.64	299.33	301.19	68.86	998.52
2014/12/30 17:20:00	1 min instant	20.63	299.34	301.19	68.99	998.52
2014/12/30 17:21:00	1 min instant	23.90	299.34	301.18	68.54	998.42
2014/12/30 17:22:00	1 min instant	22.99	299.32	301.17	68.33	998.45
2014/12/30 17:23:00	1 min instant	22.51	299.29	301.16	68.56	998.45
2014/12/30 17:24:00	1 min instant	22.45	299.29	301.15	68.95	998.42
2014/12/30 17:25:00	1 min instant	22.25	299.27	301.14	69.02	998.49
2014/12/30 17:26:00	1 min instant	22.33	299.28	301.15	68.78	998.45
2014/12/30 17:27:00	1 min instant	22.81	299.31	301.14	69.05	998.39
2014/12/30 17:28:00	1 min instant	22.76	299.35	301.14	68.84	998.39
2014/12/30 17:29:00	1 min instant	22.03	299.33	301.14	68.99	998.39
2014/12/30 17:30:00	1 min instant	22.14	299.33	301.13	68.80	998.35
2014/12/30 17:31:00	1 min instant	21.80	299.30	301.12	69.05	998.35
2014/12/30 17:32:00	1 min instant	22.91	299.28	301.11	68.92	998.32
2014/12/30 17:33:00	1 min instant	22.13	299.27	301.10	68.55	998.28
2014/12/30 17:34:00	1 min instant	22.53	299.27	301.10	68.91	998.25
2014/12/30 17:35:00	1 min instant	22.72	299.29	301.10	68.86	998.25
2014/12/30 17:36:00	1 min instant	22.57	299.29	301.10	68.97	998.25
2014/12/30 17:37:00	1 min instant	22.81	299.29	301.09	69.12	998.25
2014/12/30 17:38:00	1 min instant	22.71	299.27	301.08	69.33	998.18
2014/12/30 17:39:00	1 min instant	22.73	299.25	301.07	69.43	998.15
2014/12/30 17:40:00	1 min instant	22.81	299.24	301.07	69.47	998.18
2014/12/30 17:41:00	1 min instant	22.93	299.23	301.06	69.22	998.22
2014/12/30 17:42:00	1 min instant	23.00	299.26	301.06	68.59	998.15
2014/12/30 17:43:00	1 min instant	22.99	299.27	301.06	68.38	998.18
2014/12/30 17:44:00	1 min instant	23.03	299.29	301.06	68.55	998.22
2014/12/30 17:45:00	1 min instant	23.00	299.26	301.05	68.96	998.11
2014/12/30 17:46:00	1 min instant	23.03	299.23	301.04	68.96	998.08
2014/12/30 17:47:00	1 min instant	23.02	299.22	301.03	68.82	998.01
2014/12/30 17:48:00	1 min instant	23.03	299.21	301.02	68.75	998.05
2014/12/30 17:49:00	1 min instant	22.99	299.23	301.02	68.91	998.05
2014/12/30 17:50:00	1 min instant	23.64	299.23	301.03	68.49	998.01
2014/12/30 17:51:00	1 min instant	22.23	299.29	301.03	68.38	997.98
2014/12/30 17:52:00	1 min instant	23.33	299.29	301.03	68.39	997.91
2014/12/30 17:53:00	1 min instant	22.25	299.30	301.03	69.06	997.94
2014/12/30 17:54:00	1 min instant	23.33	299.31	301.02	68.88	997.91
2014/12/30 17:55:00	1 min instant	23.12	299.30	301.02	68.81	997.91
2014/12/30 17:56:00	1 min instant	23.39	299.29	301.02	68.91	997.84
2014/12/30 17:57:00	1 min instant	23.71	299.32	301.02	69.00	997.84
2014/12/30 17:58:00	1 min instant	24.23	299.34	301.03	68.47	997.78
2014/12/30 17:59:00	1 min instant	23.73	299.36	301.03	68.15	997.78
2014/12/30 18:00:01	1 min instant	24.25	299.39	301.03	68.51	997.74
2014/12/30 18:01:00	1 min instant	23.91	299.39	301.02	68.91	997.74
2014/12/30 18:02:00	1 min instant	23.40	299.37	301.02	69.13	997.78
2014/12/30 18:03:00	1 min instant	23.62	299.35	301.02	68.89	997.78
2014/12/30 18:04:00	1 min instant	23.50	299.37	301.02	69.35	997.78
2014/12/30 18:05:00	1 min instant	23.45	299.36	301.03	68.85	997.74
2014/12/30 18:06:00	1 min instant	23.51	299.38	301.03	68.65	997.67
2014/12/30 18:07:00	1 min instant	23.61	299.39	301.03	68.65	997.67
2014/12/30 18:08:00	1 min instant	23.56	299.38	301.02	68.73	997.61
2014/12/30 18:09:00	1 min instant	23.63	299.36	301.02	68.92	997.57
2014/12/30 18:10:00	1 min instant	22.62	299.32	301.01	68.87	997.54
2014/12/30 18:11:00	1 min instant	22.67	299.31	301.01	68.72	997.54
2014/12/30 18:12:00	1 min instant	22.92	299.31	301.01	69.00	997.54
2014/12/30 18:13:00	1 min instant	23.09	299.32	301.01	68.81	997.50
2014/12/30 18:14:01	1 min instant	23.17	299.37	301.02	68.69	997.47
2014/12/30 18:15:00	1 min instant	23.54	299.36	301.02	68.91	997.47
2014/12/30 18:16:00	1 min instant	23.40	299.39	301.02	68.82	997.40
2014/12/30 18:17:00	1 min instant	23.19	299.39	301.02	68.98	997.40
2014/12/30 18:18:00	1 min instant	23.18	299.39	301.02	68.67	997.33
2014/12/30 18:19:00	1 min instant	23.19	299.39	301.02	68.64	997.30
2014/12/30 18:20:00	1 min instant	23.16	299.40	301.02	68.91	997.30
2014/12/30 18:21:00	1 min instant	23.35	299.42	301.03	68.84	997.30
2014/12/30 18:22:00	1 min instant	23.30	299.44	301.04	68.94	997.27
2014/12/30 18:23:00	1 min instant	23.38	299.47	301.04	68.64	997.30
2014/12/30 18:24:00	1 min instant	23.23	299.48	301.04	68.69	997.30
2014/12/30 18:25:00	1 min instant	23.07	299.46	301.04	68.97	997.33
2014/12/30 18:26:00	1 min instant	22.67	299.45	301.04	69.04	997.27
2014/12/30 18:27:00	1 min instant	22.21	299.44	301.04	69.49	997.23
2014/12/30 18:28:00	1 min instant	22.09	299.45	301.04	69.10	997.23
2014/12/30 18:29:00	1 min instant	22.27	299.46	301.05	69.04	997.23
2014/12/30 18:30:00	1 min instant	22.18	299.47	301.05	68.65	997.23
2014/12/30 18:31:00	1 min instant	22.24	299.49	301.06	69.05	997.23
2014/12/30 18:32:00	1 min instant	22.31	299.48	301.05	68.88	997.23
2014/12/30 18:33:00	1 min instant	22.37	299.46	301.04	68.53	997.16
2014/12/30 18:34:00	1 min instant	22.42	299.40	301.04	68.73	997.10
2014/12/30 18:35:00	1 min instant	22.26	299.38	301.03	68.47	997.13
2014/12/30 18:36:00	1 min instant	23.31	299.36	301.03	68.66	997.10
2014/12/30 18:37:00	1 min instant	23.31	299.37	301.03	68.87	997.10
2014/12/30 18:38:00	1 min instant	23.42	299.36	301.03	68.77	997.06
2014/12/30 18:39:00	1 min instant	23.33	299.37	301.03	68.72	997.10
2014/12/30 18:40:00	1 min instant	23.55	299.34	301.02	69.04	997.03
2014/12/30 18:41:00	1 min instant	23.49	299.33	301.01	68.97	997.00
2014/12/30 18:42:00	1 min instant	23.44	299.31	301.01	68.97	996.96
2014/12/30 18:43:00	1 min instant	23.30	299.29	301.01	69.09	996.89
2014/12/30 18:44:00	1 min instant	23.09	299.31	301.01	69.27	996.89
2014/12/30 18:45:00	1 min instant	23.70	299.33	301.02	69.21	996.89
2014/12/30 18:46:00	1 min instant	24.77	299.34	301.01	68.82	996.86
2014/12/30 18:47:00	1 min instant	24.57	299.30	301.01	68.62	996.89
2014/12/30 18:48:00	1 min instant	23.03	299.29	301.00	68.64	996.86
2014/12/30 18:49:00	1 min instant	23.15	299.25	300.99	69.02	996.83
2014/12/30 18:50:00	1 min instant	23.07	299.25	300.99	68.87	996.83
2014/12/30 18:51:00	1 min instant	23.20	299.26	300.99	69.00	996.83
2014/12/30 18:52:00	1 min instant	23.37	299.26	300.99	68.93	996.79
2014/12/30 18:53:00	1 min instant	23.02	299.27	300.99	68.81	996.83
2014/12/30 18:54:00	1 min instant	23.06	299.26	300.98	68.90	996.83
2014/12/30 18:55:00	1 min instant	22.90	299.23	300.97	69.11	996.79
2014/12/30 18:56:00	1 min instant	23.29	299.18	300.96	69.53	996.76
2014/12/30 18:57:00	1 min instant	23.23	299.17	300.96	69.52	996.79
2014/12/30 18:58:00	1 min instant	23.10	299.16	300.96	69.43	996.76
2014/12/30 18:59:00	1 min instant	23.43	299.18	300.96	69.34	996.76
2014/12/30 19:00:00	1 min instant	23.00	299.21	300.96	69.41	996.76
2014/12/30 19:01:00	1 min instant	23.19	299.22	300.96	69.22	996.72
2014/12/30 19:02:00	1 min instant	23.16	299.23	300.96	69.19	996.72
2014/12/30 19:03:00	1 min instant	23.16	299.23	300.95	69.52	996.72
2014/12/30 19:04:00	1 min instant	23.08	299.21	300.95	69.24	996.72
2014/12/30 19:05:00	1 min instant	23.13	299.20	300.95	69.53	996.72
2014/12/30 19:06:00	1 min instant	23.14	299.19	300.95	69.14	996.66
2014/12/30 19:07:00	1 min instant	23.22	299.22	300.95	69.02	996.62
2014/12/30 19:08:00	1 min instant	22.07	299.24	300.95	69.01	996.66
2014/12/30 19:09:00	1 min instant	23.31	299.27	300.95	68.69	996.59
2014/12/30 19:10:00	1 min instant	22.99	299.26	300.95	68.95	996.55
2014/12/30 19:11:00	1 min instant	23.17	299.27	300.94	69.17	996.59
2014/12/30 19:12:00	1 min instant	22.89	299.24	300.94	69.43	996.55
2014/12/30 19:13:00	1 min instant	22.94	299.23	300.94	69.76	996.59
2014/12/30 19:14:00	1 min instant	22.98	299.24	300.94	69.83	996.55
2014/12/30 19:15:00	1 min instant	22.97	299.24	300.95	69.83	996.55
2014/12/30 19:16:00	1 min instant	23.12	299.25	300.94	69.58	996.55
2014/12/30 19:17:00	1 min instant	22.96	299.26	300.94	69.58	996.52
2014/12/30 19:18:00	1 min instant	23.10	299.23	300.93	69.49	996.55
2014/12/30 19:19:00	1 min instant	23.08	299.19	300.92	69.18	996.52
2014/12/30 19:20:00	1 min instant	23.08	299.17	300.92	69.30	996.49
2014/12/30 19:21:00	1 min instant	23.00	299.14	300.91	69.31	996.49
2014/12/30 19:22:00	1 min instant	22.75	299.14	300.91	69.14	996.42
2014/12/30 19:23:00	1 min instant	22.63	299.15	300.91	69.13	996.45
2014/12/30 19:24:00	1 min instant	29.79	299.16	300.92	69.75	996.38
2014/12/30 19:25:00	1 min instant	31.15	299.19	300.91	69.87	996.42
2014/12/30 19:26:00	1 min instant	23.42	299.17	300.90	69.82	996.45
2014/12/30 19:27:00	1 min instant	23.22	299.14	300.90	69.81	996.35
2014/12/30 19:28:00	1 min instant	23.07	299.12	300.89	69.94	996.32
2014/12/30 19:29:00	1 min instant	23.17	299.11	300.89	70.02	996.32
2014/12/30 19:30:00	1 min instant	23.31	299.10	300.89	70.02	996.22
2014/12/30 19:31:01	1 min instant	23.21	299.14	300.89	69.82	996.22
2014/12/30 19:32:00	1 min instant	23.30	299.16	300.89	69.80	996.25
2014/12/30 19:33:00	1 min instant	23.28	299.16	300.89	69.61	996.25
2014/12/30 19:34:00	1 min instant	23.37	299.17	300.89	69.49	996.18
2014/12/30 19:35:00	1 min instant	23.22	299.16	300.88	69.56	996.15
2014/12/30 19:36:00	1 min instant	23.14	299.13	300.88	69.30	996.15
2014/12/30 19:37:00	1 min instant	23.20	299.13	300.88	69.27	996.11
2014/12/30 19:38:00	1 min instant	23.03	299.13	300.88	69.28	996.08
2014/12/30 19:39:00	1 min instant	22.15	299.15	300.88	69.33	996.15
2014/12/30 19:40:00	1 min instant	24.50	299.16	300.88	69.27	996.11
2014/12/30 19:41:00	1 min instant	23.25	299.17	300.87	69.70	996.11
2014/12/30 19:42:00	1 min instant	22.49	299.14	300.87	69.43	996.11
2014/12/30 19:43:00	1 min instant	22.58	299.12	300.86	69.53	996.11
2014/12/30 19:44:00	1 min instant	22.56	299.11	300.86	70.23	996.11
2014/12/30 19:45:00	1 min instant	22.70	299.12	300.86	70.30	996.15
2014/12/30 19:46:00	1 min instant	22.76	299.14	300.87	70.11	996.05
2014/12/30 19:47:00	1 min instant	22.82	299.17	300.87	69.91	996.05
2014/12/30 19:48:00	1 min instant	22.87	299.19	300.87	69.48	996.08
2014/12/30 19:49:00	1 min instant	22.87	299.19	300.87	69.20	996.11
2014/12/30 19:50:00	1 min instant	22.42	299.18	300.87	69.06	996.05
2014/12/30 19:51:00	1 min instant	22.78	299.16	300.86	69.27	996.08
2014/12/30 19:52:00	1 min instant	22.73	299.15	300.86	69.31	996.08
2014/12/30 19:53:00	1 min instant	23.22	299.17	300.86	69.21	996.01
2014/12/30 19:54:00	1 min instant	23.21	299.18	300.87	69.06	996.05
2014/12/30 19:55:00	1 min instant	23.20	299.20	300.87	69.32	996.05
2014/12/30 19:56:00	1 min instant	23.16	299.20	300.87	69.39	996.05
2014/12/30 19:57:00	1 min instant	22.95	299.19	300.86	69.24	996.01
2014/12/30 19:58:00	1 min instant	23.14	299.18	300.86	69.24	995.94
2014/12/30 19:59:00	1 min instant	23.92	299.17	300.86	69.48	995.98
2014/12/30 20:00:00	1 min instant	23.54	299.17	300.86	69.48	996.01
2014/12/30 20:01:00	1 min instant	24.46	299.17	300.86	69.39	996.01
2014/12/30 20:02:00	1 min instant	22.93	299.20	300.87	69.38	996.01
2014/12/30 20:03:00	1 min instant	23.06	299.22	300.87	69.43	996.01
2014/12/30 20:04:00	1 min instant	22.80	299.22	300.87	69.45	996.01
2014/12/30 20:05:00	1 min instant	23.10	299.21	300.87	69.52	996.01
2014/12/30 20:06:00	1 min instant	23.25	299.22	300.87	69.65	996.01
2014/12/30 20:07:00	1 min instant	23.49	299.20	300.87	69.61	996.01
2014/12/30 20:08:00	1 min instant	23.98	299.23	300.88	69.37	996.01
2014/12/30 20:09:00	1 min instant	23.97	299.25	300.88	69.26	996.05
2014/12/30 20:10:00	1 min instant	24.12	299.30	300.89	69.22	995.98
2014/12/30 20:11:00	1 min instant	24.56	299.34	300.90	68.97	996.05
2014/12/30 20:12:00	1 min instant	24.87	299.35	300.90	68.85	996.05
2014/12/30 20:13:00	1 min instant	25.26	299.36	300.90	68.55	996.05
2014/12/30 20:14:00	1 min instant	25.75	299.36	300.91	68.55	996.01
2014/12/30 20:15:00	1 min instant	26.30	299.36	300.91	68.61	996.05
2014/12/30 20:16:00	1 min instant	26.38	299.38	300.92	68.60	996.05
2014/12/30 20:17:00	1 min instant	26.63	299.40	300.93	68.63	996.05
2014/12/30 20:18:00	1 min instant	26.86	299.44	300.94	68.41	996.01
2014/12/30 20:19:00	1 min instant	27.05	299.48	300.95	68.44	996.01
2014/12/30 20:20:00	1 min instant	27.33	299.53	300.97	68.21	996.01
2014/12/30 20:21:00	1 min instant	27.63	299.58	300.98	67.98	996.01
2014/12/30 20:22:00	1 min instant	28.06	299.61	300.99	67.88	996.01
2014/12/30 20:23:00	1 min instant	28.30	299.61	301.00	67.95	996.08
2014/12/30 20:24:00	1 min instant	29.22	299.63	301.00	67.85	996.05
2014/12/30 20:25:00	1 min instant	29.24	299.64	301.01	67.83	996.05
2014/12/30 20:26:00	1 min instant	29.81	299.64	301.02	67.81	996.08
2014/12/30 20:27:00	1 min instant	30.02	299.67	301.03	67.85	996.01
2014/12/30 20:28:00	1 min instant	30.71	299.68	301.04	67.81	996.08
2014/12/30 20:29:00	1 min instant	31.94	299.72	301.06	67.64	996.05
2014/12/30 20:30:00	1 min instant	31.45	299.78	301.08	67.42	996.08
2014/12/30 20:31:00	1 min instant	31.43	299.82	301.10	67.38	996.08
2014/12/30 20:32:00	1 min instant	31.54	299.88	301.12	67.32	996.08
2014/12/30 20:33:00	1 min instant	31.39	299.94	301.14	67.08	996.05
2014/12/30 20:34:00	1 min instant	31.00	299.95	301.15	67.00	996.05
2014/12/30 20:35:00	1 min instant	30.45	299.98	301.16	66.96	996.05
2014/12/30 20:36:00	1 min instant	26.24	299.99	301.17	66.94	996.05
2014/12/30 20:37:00	1 min instant	27.72	299.99	301.18	67.03	996.01
2014/12/30 20:38:00	1 min instant	27.05	300.00	301.20	66.96	995.98
2014/12/30 20:39:00	1 min instant	26.55	300.02	301.21	66.84	995.98
2014/12/30 20:40:00	1 min instant	26.12	300.04	301.23	66.78	995.94
2014/12/30 20:41:00	1 min instant	25.74	300.08	301.25	66.79	995.98
2014/12/30 20:42:00	1 min instant	25.82	300.12	301.27	66.69	995.94
2014/12/30 20:43:00	1 min instant	25.73	300.14	301.29	66.55	995.94
2014/12/30 20:44:00	1 min instant	25.73	300.18	301.30	66.46	995.98
2014/12/30 20:45:00	1 min instant	25.59	300.24	301.32	66.43	996.01
2014/12/30 20:46:00	1 min instant	24.92	300.27	301.35	66.21	995.94
2014/12/30 20:47:00	1 min instant	25.34	300.29	301.36	66.14	995.98
2014/12/30 20:48:00	1 min instant	25.76	300.29	301.37	66.14	995.94
2014/12/30 20:49:00	1 min instant	25.00	300.28	301.39	66.26	995.94
2014/12/30 20:50:00	1 min instant	24.76	300.28	301.39	66.25	995.98
2014/12/30 20:51:00	1 min instant	24.89	300.27	301.41	66.29	996.01
2014/12/30 20:52:00	1 min instant	24.84	300.28	301.42	66.31	996.01
2014/12/30 20:53:00	1 min instant	24.85	300.30	301.44	66.27	995.98
2014/12/30 20:54:00	1 min instant	24.73	300.31	301.45	66.22	995.98
2014/12/30 20:55:00	1 min instant	24.65	300.33	301.46	66.16	995.94
2014/12/30 20:56:00	1 min instant	24.65	300.36	301.49	66.16	995.88
2014/12/30 20:57:00	1 min instant	24.64	300.39	301.51	66.18	995.91
2014/12/30 20:58:00	1 min instant	24.64	300.42	301.53	66.26	995.94
2014/12/30 20:59:00	1 min instant	24.62	300.48	301.55	65.93	995.91
2014/12/30 21:00:00	1 min instant	24.59	300.50	301.56	65.94	995.91
2014/12/30 21:01:00	1 min instant	24.54	300.51	301.58	66.01	995.94
2014/12/30 21:02:00	1 min instant	24.53	300.52	301.60	66.01	995.91
2014/12/30 21:03:00	1 min instant	24.52	300.51	301.60	65.97	995.88
2014/12/30 21:04:00	1 min instant	24.51	300.51	301.62	66.11	995.94
2014/12/30 21:05:00	1 min instant	24.49	300.51	301.63	66.11	995.94
2014/12/30 21:06:00	1 min instant	24.47	300.52	301.64	66.00	995.94
2014/12/30 21:07:00	1 min instant	24.49	300.53	301.65	66.00	996.01
2014/12/30 21:08:00	1 min instant	24.44	300.54	301.67	66.08	995.98
2014/12/30 21:09:00	1 min instant	24.46	300.55	301.69	66.00	996.01
2014/12/30 21:10:00	1 min instant	24.37	300.57	301.70	65.91	996.01
2014/12/30 21:11:00	1 min instant	23.89	300.61	301.72	65.82	996.08
2014/12/30 21:12:00	1 min instant	22.69	300.62	301.74	65.87	996.18
2014/12/30 21:13:00	1 min instant	23.59	300.64	301.74	65.81	996.18
2014/12/30 21:14:00	1 min instant	23.63	300.61	301.76	65.65	996.15
2014/12/30 21:15:00	1 min instant	23.73	300.60	301.77	65.31	996.15
2014/12/30 21:16:00	1 min instant	24.01	300.60	301.78	65.27	996.18
2014/12/30 21:17:00	1 min instant	23.91	300.58	301.79	65.35	996.18
2014/12/30 21:18:00	1 min instant	23.82	300.58	301.80	65.38	996.15
2014/12/30 21:19:00	1 min instant	24.11	300.59	301.80	65.33	996.11
2014/12/30 21:20:00	1 min instant	24.09	300.59	301.82	65.37	996.15
2014/12/30 21:21:00	1 min instant	24.13	300.60	301.83	65.37	996.18
2014/12/30 21:22:00	1 min instant	24.05	300.64	301.84	65.39	996.25
2014/12/30 21:23:00	1 min instant	23.93	300.65	301.85	65.40	996.28
2014/12/30 21:24:00	1 min instant	23.98	300.68	301.87	65.33	996.32
2014/12/30 21:25:00	1 min instant	23.88	300.72	301.90	65.25	996.32
2014/12/30 21:26:00	1 min instant	23.91	300.75	301.91	65.12	996.35
2014/12/30 21:27:00	1 min instant	23.81	300.79	301.93	65.09	996.32
2014/12/30 21:28:00	1 min instant	23.57	300.83	301.95	65.02	996.35
2014/12/30 21:29:00	1 min instant	24.03	300.87	301.96	64.95	996.32
2014/12/30 21:30:00	1 min instant	24.09	300.88	301.98	64.87	996.32
2014/12/30 21:31:00	1 min instant	23.56	300.90	301.99	64.90	996.28
2014/12/30 21:32:00	1 min instant	23.59	300.89	302.00	64.91	996.28
2014/12/30 21:33:00	1 min instant	23.70	300.87	302.01	64.95	996.25
2014/12/30 21:34:00	1 min instant	24.01	300.87	302.02	65.07	996.22
2014/12/30 21:35:00	1 min instant	23.95	300.86	302.02	65.12	996.22
2014/12/30 21:36:00	1 min instant	23.99	300.84	302.03	65.11	996.25
2014/12/30 21:37:00	1 min instant	24.29	300.83	302.04	65.13	996.28
2014/12/30 21:38:00	1 min instant	23.93	300.82	302.05	65.14	996.28
2014/12/30 21:39:00	1 min instant	23.89	300.80	302.06	65.14	996.25
2014/12/30 21:40:00	1 min instant	23.37	300.83	302.07	65.16	996.32
2014/12/30 21:41:00	1 min instant	24.40	300.83	302.09	65.13	996.28
2014/12/30 21:42:00	1 min instant	25.04	300.86	302.10	65.08	996.25
2014/12/30 21:43:00	1 min instant	24.68	300.87	302.11	64.99	996.28
2014/12/30 21:44:00	1 min instant	24.50	300.90	302.13	64.89	996.28
2014/12/30 21:45:00	1 min instant	24.29	300.92	302.14	64.84	996.32
2014/12/30 21:46:00	1 min instant	24.28	300.96	302.15	64.76	996.32
2014/12/30 21:47:00	1 min instant	24.38	300.98	302.17	64.68	996.32
2014/12/30 21:48:00	1 min instant	24.22	301.00	302.18	64.64	996.28
2014/12/30 21:49:00	1 min instant	24.16	300.99	302.19	64.69	996.35
2014/12/30 21:50:00	1 min instant	24.25	300.98	302.19	64.76	996.35
2014/12/30 21:51:00	1 min instant	24.20	300.95	302.20	64.82	996.35
2014/12/30 21:52:00	1 min instant	24.30	300.94	302.20	64.88	996.42
2014/12/30 21:53:00	1 min instant	24.38	300.92	302.21	64.98	996.38
2014/12/30 21:54:00	1 min instant	24.35	300.90	302.21	65.03	996.42
2014/12/30 21:55:00	1 min instant	24.36	300.89	302.22	65.08	996.42
2014/12/30 21:56:00	1 min instant	24.48	300.89	302.23	65.07	996.42
2014/12/30 21:57:00	1 min instant	24.74	300.89	302.23	65.02	996.38
2014/12/30 21:58:00	1 min instant	24.52	300.89	302.24	64.96	996.38
2014/12/30 21:59:00	1 min instant	25.47	300.90	302.25	64.73	996.35
2014/12/30 22:00:00	1 min instant	25.40	300.92	302.26	64.63	996.38
2014/12/30 22:01:00	1 min instant	25.25	300.94	302.27	64.58	996.35
2014/12/30 22:02:00	1 min instant	26.55	300.96	302.28	64.58	996.35
2014/12/30 22:03:00	1 min instant	26.92	301.00	302.30	64.47	996.35
2014/12/30 22:04:00	1 min instant	25.84	301.04	302.31	64.49	996.32
2014/12/30 22:05:00	1 min instant	26.05	301.06	302.32	64.36	996.32
2014/12/30 22:06:00	1 min instant	26.00	301.09	302.33	64.28	996.35
2014/12/30 22:07:00	1 min instant	26.19	301.08	302.33	64.26	996.32
2014/12/30 22:08:00	1 min instant	26.26	301.06	302.34	64.26	996.35
2014/12/30 22:09:00	1 min instant	26.09	301.04	302.34	64.38	996.32
2014/12/30 22:10:00	1 min instant	25.90	301.01	302.34	64.57	996.35
2014/12/30 22:11:00	1 min instant	25.67	300.99	302.35	64.59	996.32
2014/12/30 22:12:00	1 min instant	25.63	300.98	302.35	64.68	996.35
2014/12/30 22:13:00	1 min instant	23.07	300.95	302.35	64.65	996.42
2014/12/30 22:14:00	1 min instant	25.67	300.95	302.36	64.69	996.42
2014/12/30 22:15:00	1 min instant	25.60	300.94	302.36	64.61	996.49
2014/12/30 22:16:00	1 min instant	24.80	300.94	302.37	64.56	996.52
2014/12/30 22:17:00	1 min instant	24.32	300.93	302.38	64.52	996.45
2014/12/30 22:18:00	1 min instant	24.40	300.95	302.38	64.43	996.52
2014/12/30 22:19:00	1 min instant	24.19	300.97	302.39	64.30	996.49
2014/12/30 22:20:00	1 min instant	24.10	301.00	302.40	64.19	996.49
2014/12/30 22:21:00	1 min instant	23.94	301.04	302.40	64.11	996.45
2014/12/30 22:22:00	1 min instant	23.75	301.05	302.42	64.10	996.45
2014/12/30 22:23:00	1 min instant	26.49	301.12	302.43	63.93	996.52
2014/12/30 22:24:00	1 min instant	22.55	301.12	302.44	63.76	996.52
2014/12/30 22:25:00	1 min instant	22.74	301.14	302.45	63.80	996.59
2014/12/30 22:26:00	1 min instant	23.03	301.13	302.45	63.86	996.66
2014/12/30 22:27:00	1 min instant	23.74	301.11	302.45	63.91	996.62
2014/12/30 22:28:00	1 min instant	23.86	301.09	302.45	63.92	996.62
2014/12/30 22:29:00	1 min instant	23.74	301.05	302.45	63.83	996.69
2014/12/30 22:30:00	1 min instant	23.92	301.02	302.45	63.85	996.72
2014/12/30 22:31:00	1 min instant	23.96	301.00	302.45	63.88	996.72
2014/12/30 22:32:00	1 min instant	23.96	300.98	302.45	63.89	996.76
2014/12/30 22:33:00	1 min instant	24.04	300.95	302.45	63.88	996.76
2014/12/30 22:34:00	1 min instant	28.85	300.96	302.46	63.88	996.76
2014/12/30 22:35:00	1 min instant	26.68	300.96	302.46	63.81	996.83
2014/12/30 22:36:00	1 min instant	25.27	300.98	302.46	63.69	996.79
2014/12/30 22:37:00	1 min instant	26.55	300.99	302.47	63.63	996.76
2014/12/30 22:38:00	1 min instant	26.40	301.00	302.47	63.61	996.79
2014/12/30 22:39:00	1 min instant	25.67	301.02	302.48	63.54	996.83
2014/12/30 22:40:00	1 min instant	26.05	301.06	302.49	63.50	996.89
2014/12/30 22:41:00	1 min instant	25.60	301.09	302.50	63.47	996.89
2014/12/30 22:42:00	1 min instant	25.63	301.11	302.51	63.49	996.89
2014/12/30 22:43:00	1 min instant	26.00	301.15	302.52	63.28	996.89
2014/12/30 22:44:00	1 min instant	25.58	301.16	302.52	63.21	996.89
2014/12/30 22:45:00	1 min instant	25.69	301.16	302.52	63.20	996.93
2014/12/30 22:46:00	1 min instant	25.13	301.13	302.52	63.26	996.93
2014/12/30 22:47:00	1 min instant	26.03	301.10	302.52	63.35	996.96
2014/12/30 22:48:00	1 min instant	25.92	301.07	302.52	63.41	996.89
2014/12/30 22:49:00	1 min instant	26.04	301.04	302.52	63.55	996.93
2014/12/30 22:50:00	1 min instant	25.63	301.02	302.52	63.66	996.96
2014/12/30 22:51:00	1 min instant	25.73	301.00	302.52	63.70	996.93
2014/12/30 22:52:00	1 min instant	26.04	300.97	302.52	63.72	996.96
2014/12/30 22:53:00	1 min instant	26.63	300.96	302.52	63.73	997.03
2014/12/30 22:54:00	1 min instant	27.09	300.96	302.52	63.71	997.00
2014/12/30 22:55:00	1 min instant	29.45	300.97	302.52	63.61	997.00
2014/12/30 22:56:00	1 min instant	25.66	300.98	302.52	63.54	996.96
2014/12/30 22:57:00	1 min instant	28.99	301.00	302.53	63.50	996.96
2014/12/30 22:58:00	1 min instant	29.71	301.02	302.53	63.40	997.03
2014/12/30 22:59:00	1 min instant	29.65	301.04	302.54	63.31	996.96
2014/12/30 23:00:00	1 min instant	29.09	301.06	302.55	63.23	997.00
2014/12/30 23:01:00	1 min instant	28.69	301.10	302.55	63.15	997.00
2014/12/30 23:02:00	1 min instant	31.40	301.15	302.57	63.01	996.96
2014/12/30 23:03:00	1 min instant	28.54	301.18	302.57	62.95	997.00
2014/12/30 23:04:00	1 min instant	29.05	301.20	302.58	62.92	997.03
2014/12/30 23:05:00	1 min instant	28.73	301.19	302.58	62.95	997.06
2014/12/30 23:06:00	1 min instant	28.91	301.17	302.58	62.99	997.03
2014/12/30 23:07:00	1 min instant	29.57	301.13	302.57	63.07	997.00
2014/12/30 23:08:00	1 min instant	28.80	301.08	302.57	63.31	997.10
2014/12/30 23:09:00	1 min instant	27.02	301.08	302.57	63.38	997.10
2014/12/30 23:10:00	1 min instant	26.25	301.05	302.57	63.56	997.03
2014/12/30 23:11:00	1 min instant	24.76	301.03	302.56	63.70	997.06
2014/12/30 23:12:00	1 min instant	24.33	301.00	302.56	63.84	997.06
2014/12/30 23:13:00	1 min instant	24.20	300.99	302.56	63.88	997.03
2014/12/30 23:14:00	1 min instant	24.16	300.99	302.56	63.91	997.06
2014/12/30 23:15:00	1 min instant	24.31	300.99	302.56	63.91	997.10
2014/12/30 23:16:00	1 min instant	24.10	300.99	302.57	63.89	997.00
2014/12/30 23:17:00	1 min instant	24.00	301.01	302.57	63.83	997.03
2014/12/30 23:18:00	1 min instant	23.93	301.04	302.57	63.73	997.03
2014/12/30 23:19:00	1 min instant	23.91	301.08	302.58	63.68	997.03
2014/12/30 23:20:00	1 min instant	23.85	301.10	302.59	63.56	997.06
2014/12/30 23:21:00	1 min instant	23.85	301.13	302.59	63.48	997.10
2014/12/30 23:22:00	1 min instant	23.76	301.15	302.60	63.45	997.06
2014/12/30 23:23:00	1 min instant	23.84	301.19	302.61	63.35	997.10
2014/12/30 23:24:00	1 min instant	24.03	301.23	302.62	63.26	997.16
2014/12/30 23:25:00	1 min instant	24.46	301.24	302.63	63.22	997.13
2014/12/30 23:26:00	1 min instant	25.75	301.26	302.63	63.17	997.10
2014/12/30 23:27:00	1 min instant	25.69	301.25	302.63	63.16	997.16
2014/12/30 23:28:00	1 min instant	26.25	301.22	302.63	63.21	997.16
2014/12/30 23:29:00	1 min instant	26.19	301.18	302.63	63.24	997.16
2014/12/30 23:30:00	1 min instant	26.46	301.14	302.62	63.30	997.20
2014/12/30 23:31:00	1 min instant	26.58	301.10	302.61	63.45	997.23
2014/12/30 23:32:00	1 min instant	26.38	301.07	302.61	63.54	997.23
2014/12/30 23:33:00	1 min instant	26.29	301.05	302.61	63.64	997.23
2014/12/30 23:34:00	1 min instant	26.03	301.02	302.61	63.67	997.23
2014/12/30 23:35:00	1 min instant	26.06	301.02	302.61	63.66	997.27
2014/12/30 23:36:00	1 min instant	25.65	301.03	302.61	63.62	997.30
2014/12/30 23:37:00	1 min instant	25.91	301.05	302.61	63.55	997.27
2014/12/30 23:38:00	1 min instant	26.78	301.04	302.61	63.57	997.30
2014/12/30 23:39:00	1 min instant	25.46	301.08	302.62	63.54	997.33
2014/12/30 23:40:01	1 min instant	25.96	301.09	302.62	63.45	997.27
2014/12/30 23:41:00	1 min instant	24.93	301.12	302.63	63.38	997.37
2014/12/30 23:42:00	1 min instant	24.62	301.15	302.63	63.34	997.44
2014/12/30 23:43:00	1 min instant	24.47	301.18	302.64	63.23	997.37
2014/12/30 23:44:00	1 min instant	24.38	301.20	302.65	63.16	997.40
2014/12/30 23:45:00	1 min instant	24.61	301.24	302.66	63.11	997.44
2014/12/30 23:46:00	1 min instant	24.59	301.27	302.67	63.05	997.50
2014/12/30 23:47:00	1 min instant	24.46	301.30	302.68	62.94	997.57
2014/12/30 23:48:00	1 min instant	24.33	301.31	302.68	62.96	997.61
2014/12/30 23:49:00	1 min instant	24.77	301.29	302.68	63.05	997.64
2014/12/30 23:50:00	1 min instant	24.57	301.26	302.67	63.16	997.71
2014/12/30 23:51:00	1 min instant	24.90	301.24	302.67	63.23	997.71
2014/12/30 23:52:00	1 min instant	23.71	301.20	302.67	63.37	997.64
2014/12/30 23:53:00	1 min instant	24.32	301.14	302.66	63.58	997.78
2014/12/30 23:54:00	1 min instant	22.33	301.11	302.66	63.61	997.78
2014/12/30 23:55:00	1 min instant	23.48	301.09	302.65	63.71	997.81
2014/12/30 23:56:00	1 min instant	22.99	301.06	302.65	63.76	997.81
2014/12/30 23:57:00	1 min instant	22.71	301.05	302.65	63.78	997.84
2014/12/30 23:58:00	1 min instant	22.72	301.05	302.65	63.80	997.84
2014/12/30 23:59:00	1 min instant	23.23	301.04	302.65	63.77	997.84
2014/12/31 00:00:00	1 min instant	23.24	301.06	302.65	63.76	997.81
2014/12/31 00:01:00	1 min instant	23.28	301.08	302.65	63.72	997.81
2014/12/31 00:02:00	1 min instant	23.30	301.09	302.65	63.69	997.81
2014/12/31 00:03:00	1 min instant	23.29	301.12	302.66	63.58	997.84
2014/12/31 00:04:00	1 min instant	23.21	301.15	302.67	63.50	997.91
2014/12/31 00:05:00	1 min instant	23.22	301.16	302.67	63.45	997.88
2014/12/31 00:06:00	1 min instant	23.17	301.21	302.68	63.39	997.94
2014/12/31 00:07:00	1 min instant	23.21	301.23	302.69	63.36	997.98
2014/12/31 00:08:00	1 min instant	23.09	301.27	302.69	63.30	997.98
2014/12/31 00:09:00	1 min instant	23.14	301.33	302.70	63.17	997.98
2014/12/31 00:10:00	1 min instant	22.61	301.35	302.71	63.14	998.05
2014/12/31 00:11:00	1 min instant	22.65	301.35	302.71	63.13	998.05
2014/12/31 00:12:00	1 min instant	22.68	301.35	302.71	63.15	998.05
2014/12/31 00:13:00	1 min instant	22.47	301.31	302.71	63.28	998.05
2014/12/31 00:14:00	1 min instant	22.11	301.28	302.71	63.38	998.11
2014/12/31 00:15:00	1 min instant	22.00	301.24	302.70	63.53	998.15
2014/12/31 00:16:00	1 min instant	21.93	301.18	302.70	63.65	998.15
2014/12/31 00:17:00	1 min instant	22.04	301.17	302.69	63.74	998.18
2014/12/31 00:18:00	1 min instant	22.13	301.12	302.69	63.86	998.22
2014/12/31 00:19:00	1 min instant	22.21	301.08	302.68	64.01	998.22
2014/12/31 00:20:00	1 min instant	22.20	301.07	302.68	64.00	998.25
2014/12/31 00:21:00	1 min instant	22.18	301.06	302.68	64.01	998.28
2014/12/31 00:22:00	1 min instant	22.20	301.06	302.68	63.98	998.32
2014/12/31 00:23:00	1 min instant	22.12	301.06	302.68	64.03	998.32
2014/12/31 00:24:00	1 min instant	21.99	301.09	302.68	63.94	998.39
2014/12/31 00:25:00	1 min instant	21.54	301.10	302.68	63.91	998.39
2014/12/31 00:26:00	1 min instant	21.29	301.13	302.69	63.82	998.35
2014/12/31 00:27:00	1 min instant	20.88	301.14	302.69	63.80	998.35
2014/12/31 00:28:00	1 min instant	22.44	301.17	302.70	63.74	998.32
2014/12/31 00:29:00	1 min instant	22.58	301.21	302.70	63.64	998.35
2014/12/31 00:30:00	1 min instant	22.23	301.23	302.71	63.59	998.35
2014/12/31 00:31:00	1 min instant	21.84	301.27	302.72	63.53	998.39
2014/12/31 00:32:00	1 min instant	21.83	301.32	302.73	63.45	998.39
2014/12/31 00:33:00	1 min instant	21.88	301.33	302.73	63.39	998.45
2014/12/31 00:34:00	1 min instant	21.94	301.35	302.74	63.36	998.42
2014/12/31 00:35:00	1 min instant	22.15	301.35	302.74	63.40	998.45
2014/12/31 00:36:00	1 min instant	21.97	301.33	302.73	63.45	998.45
2014/12/31 00:37:00	1 min instant	22.10	301.28	302.73	63.59	998.49
2014/12/31 00:38:00	1 min instant	22.08	301.25	302.72	63.69	998.52
2014/12/31 00:39:00	1 min instant	22.09	301.20	302.72	63.80	998.59
2014/12/31 00:40:00	1 min instant	22.03	301.17	302.71	63.90	998.52
2014/12/31 00:41:00	1 min instant	22.06	301.13	302.71	64.01	998.56
2014/12/31 00:42:00	1 min instant	21.92	301.10	302.70	64.11	998.56
2014/12/31 00:43:00	1 min instant	21.88	301.09	302.70	64.12	998.56
2014/12/31 00:44:00	1 min instant	21.89	301.09	302.70	64.17	998.59
2014/12/31 00:45:00	1 min instant	21.88	301.10	302.70	64.19	998.52
2014/12/31 00:46:00	1 min instant	22.14	301.10	302.70	64.13	998.52
2014/12/31 00:47:00	1 min instant	19.34	301.11	302.70	64.08	998.59
2014/12/31 00:48:00	1 min instant	20.98	301.13	302.70	64.06	998.59
2014/12/31 00:49:00	1 min instant	20.49	301.16	302.71	64.01	998.59
2014/12/31 00:50:00	1 min instant	23.99	301.17	302.71	63.93	998.66
2014/12/31 00:51:00	1 min instant	21.74	301.21	302.72	63.88	998.66
2014/12/31 00:52:00	1 min instant	22.00	301.24	302.73	63.75	998.69
2014/12/31 00:53:00	1 min instant	21.73	301.27	302.73	63.71	998.79
2014/12/31 00:54:00	1 min instant	21.69	301.31	302.74	63.64	998.76
2014/12/31 00:55:00	1 min instant	21.84	301.33	302.75	63.59	998.76
2014/12/31 00:56:00	1 min instant	21.07	301.37	302.75	63.52	998.76
2014/12/31 00:57:00	1 min instant	21.70	301.38	302.76	63.49	998.79
2014/12/31 00:58:00	1 min instant	21.84	301.37	302.76	63.59	998.86
2014/12/31 00:59:00	1 min instant	21.85	301.36	302.75	63.64	998.86
2014/12/31 01:00:00	1 min instant	22.35	301.31	302.75	63.75	998.79
2014/12/31 01:01:00	1 min instant	22.65	301.25	302.74	63.97	998.86
2014/12/31 01:02:00	1 min instant	22.84	301.21	302.73	64.06	998.86
2014/12/31 01:03:00	1 min instant	23.66	301.18	302.73	64.17	998.86
2014/12/31 01:04:00	1 min instant	23.36	301.14	302.72	64.26	998.89
2014/12/31 01:05:00	1 min instant	24.77	301.12	302.72	64.27	998.89
2014/12/31 01:06:00	1 min instant	23.94	301.10	302.72	64.30	998.93
2014/12/31 01:07:00	1 min instant	23.01	301.10	302.72	64.32	998.93
2014/12/31 01:08:00	1 min instant	23.18	301.10	302.71	64.25	999.00
2014/12/31 01:09:00	1 min instant	23.71	301.11	302.72	64.23	999.03
2014/12/31 01:10:00	1 min instant	24.19	301.13	302.72	64.16	999.10
2014/12/31 01:11:00	1 min instant	22.85	301.14	302.73	64.10	999.10
2014/12/31 01:12:00	1 min instant	22.38	301.18	302.73	64.04	999.03
2014/12/31 01:13:00	1 min instant	23.00	301.20	302.73	63.96	999.03
2014/12/31 01:14:00	1 min instant	22.18	301.23	302.74	63.87	999.03
2014/12/31 01:15:00	1 min instant	22.37	301.26	302.74	63.83	999.03
2014/12/31 01:16:00	1 min instant	22.71	301.29	302.75	63.76	999.03
2014/12/31 01:17:00	1 min instant	22.81	301.32	302.76	63.66	999.00
2014/12/31 01:18:00	1 min instant	22.70	301.34	302.76	63.64	999.00
2014/12/31 01:19:00	1 min instant	22.92	301.37	302.76	63.57	999.00
2014/12/31 01:20:00	1 min instant	23.01	301.36	302.76	63.59	998.96
2014/12/31 01:21:00	1 min instant	22.99	301.33	302.76	63.64	998.93
2014/12/31 01:22:00	1 min instant	22.92	301.29	302.75	63.77	998.93
2014/12/31 01:23:00	1 min instant	22.87	301.25	302.75	63.93	998.93
2014/12/31 01:24:00	1 min instant	22.92	301.20	302.74	63.97	998.89
2014/12/31 01:25:00	1 min instant	22.95	301.17	302.74	64.11	998.93
2014/12/31 01:26:00	1 min instant	22.84	301.13	302.73	64.16	998.93
2014/12/31 01:27:00	1 min instant	22.82	301.10	302.73	64.26	999.00
2014/12/31 01:28:00	1 min instant	22.79	301.08	302.72	64.27	999.00
2014/12/31 01:29:00	1 min instant	22.74	301.07	302.72	64.24	999.00
2014/12/31 01:30:00	1 min instant	22.69	301.08	302.72	64.21	998.96
2014/12/31 01:31:00	1 min instant	22.71	301.10	302.72	64.16	999.00
2014/12/31 01:32:00	1 min instant	22.56	301.11	302.72	64.14	999.00
2014/12/31 01:33:00	1 min instant	22.39	301.12	302.73	64.07	999.03
2014/12/31 01:34:00	1 min instant	22.56	301.15	302.73	63.99	999.03
2014/12/31 01:35:00	1 min instant	21.60	301.16	302.73	63.97	999.03
2014/12/31 01:36:00	1 min instant	21.99	301.21	302.74	63.86	999.03
2014/12/31 01:37:00	1 min instant	20.90	301.24	302.75	63.77	999.00
2014/12/31 01:38:00	1 min instant	21.47	301.28	302.75	63.68	999.00
2014/12/31 01:39:00	1 min instant	21.78	301.30	302.75	63.61	999.03
2014/12/31 01:40:00	1 min instant	22.00	301.33	302.77	63.55	999.03
2014/12/31 01:41:00	1 min instant	21.98	301.36	302.77	63.48	999.00
2014/12/31 01:42:00	1 min instant	20.85	301.39	302.78	63.38	999.00
2014/12/31 01:43:00	1 min instant	22.22	301.41	302.78	63.36	999.06
2014/12/31 01:44:00	1 min instant	22.17	301.42	302.78	63.37	999.06
2014/12/31 01:45:00	1 min instant	18.74	301.39	302.78	63.40	999.03
2014/12/31 01:46:00	1 min instant	25.02	301.33	302.77	63.56	999.06
2014/12/31 01:47:00	1 min instant	21.99	301.30	302.76	63.66	999.10
2014/12/31 01:48:00	1 min instant	21.39	301.24	302.76	63.78	999.06
2014/12/31 01:49:00	1 min instant	21.43	301.19	302.75	63.92	999.10
2014/12/31 01:50:00	1 min instant	21.53	301.16	302.75	64.02	999.06
2014/12/31 01:51:00	1 min instant	21.25	301.14	302.75	64.03	999.10
2014/12/31 01:52:00	1 min instant	21.19	301.11	302.74	64.07	999.10
2014/12/31 01:53:00	1 min instant	21.05	301.11	302.74	64.03	999.10
2014/12/31 01:54:00	1 min instant	20.67	301.11	302.74	64.00	999.06
2014/12/31 01:55:00	1 min instant	20.87	301.11	302.74	63.94	999.06
2014/12/31 01:56:00	1 min instant	20.84	301.13	302.74	63.92	999.06
2014/12/31 01:57:00	1 min instant	20.69	301.14	302.74	63.86	999.03
2014/12/31 01:58:00	1 min instant	21.08	301.15	302.74	63.77	999.06
2014/12/31 01:59:00	1 min instant	21.17	301.18	302.75	63.63	999.10
2014/12/31 02:00:01	1 min instant	21.33	301.22	302.75	63.58	999.10
2014/12/31 02:01:00	1 min instant	21.61	301.22	302.75	63.53	999.10
2014/12/31 02:02:00	1 min instant	21.61	301.26	302.76	63.45	999.10
2014/12/31 02:03:01	1 min instant	22.99	301.30	302.76	63.32	999.06
2014/12/31 02:04:00	1 min instant	23.44	301.31	302.77	63.24	999.10
2014/12/31 02:05:00	1 min instant	23.04	301.36	302.78	63.18	999.10
2014/12/31 02:06:00	1 min instant	23.15	301.38	302.79	63.09	999.10
2014/12/31 02:07:00	1 min instant	23.02	301.42	302.79	63.03	999.13
2014/12/31 02:08:00	1 min instant	22.87	301.43	302.80	62.97	999.17
2014/12/31 02:09:00	1 min instant	22.95	301.47	302.81	62.88	999.20
2014/12/31 02:10:00	1 min instant	22.73	301.48	302.81	62.83	999.20
2014/12/31 02:11:00	1 min instant	22.62	301.47	302.81	62.88	999.17
2014/12/31 02:12:00	1 min instant	22.46	301.43	302.81	62.93	999.20
2014/12/31 02:13:00	1 min instant	22.31	301.40	302.81	63.05	999.20
2014/12/31 02:14:00	1 min instant	22.41	301.36	302.80	63.16	999.20
2014/12/31 02:15:00	1 min instant	22.50	301.28	302.80	63.37	999.20
2014/12/31 02:16:00	1 min instant	22.43	301.26	302.79	63.46	999.20
2014/12/31 02:17:00	1 min instant	22.43	301.21	302.78	63.54	999.20
2014/12/31 02:18:00	1 min instant	22.27	301.18	302.78	63.60	999.17
2014/12/31 02:19:00	1 min instant	22.25	301.16	302.77	63.63	999.20
2014/12/31 02:20:00	1 min instant	22.21	301.16	302.77	63.66	999.20
2014/12/31 02:21:00	1 min instant	22.07	301.14	302.77	63.65	999.20
2014/12/31 02:22:00	1 min instant	21.82	301.15	302.77	63.61	999.20
2014/12/31 02:23:00	1 min instant	21.76	301.16	302.77	63.54	999.20
2014/12/31 02:24:00	1 min instant	21.43	301.16	302.77	63.48	999.20
2014/12/31 02:25:00	1 min instant	20.92	301.19	302.77	63.39	999.20
2014/12/31 02:26:00	1 min instant	21.61	301.20	302.77	63.36	999.20
2014/12/31 02:27:00	1 min instant	21.90	301.22	302.77	63.26	999.23
2014/12/31 02:28:00	1 min instant	21.34	301.25	302.78	63.14	999.20
2014/12/31 02:29:00	1 min instant	20.97	301.27	302.78	63.07	999.27
2014/12/31 02:30:00	1 min instant	21.15	301.30	302.78	63.00	999.27
2014/12/31 02:31:01	1 min instant	21.14	301.32	302.79	62.90	999.27
2014/12/31 02:32:00	1 min instant	20.96	301.34	302.80	62.86	999.27
2014/12/31 02:33:00	1 min instant	21.08	301.37	302.80	62.80	999.30
2014/12/31 02:34:00	1 min instant	21.26	301.40	302.81	62.72	999.30
2014/12/31 02:35:00	1 min instant	20.82	301.42	302.82	62.66	999.33
2014/12/31 02:36:00	1 min instant	20.44	301.44	302.82	62.60	999.33
2014/12/31 02:37:00	1 min instant	20.91	301.48	302.83	62.54	999.30
2014/12/31 02:38:00	1 min instant	20.84	301.50	302.84	62.44	999.27
2014/12/31 02:39:00	1 min instant	21.80	301.52	302.85	62.40	999.30
2014/12/31 02:40:00	1 min instant	20.69	301.52	302.85	62.38	999.27
2014/12/31 02:41:00	1 min instant	22.76	301.51	302.85	62.44	999.33
2014/12/31 02:42:00	1 min instant	20.06	301.46	302.85	62.52	999.30
2014/12/31 02:43:00	1 min instant	20.46	301.42	302.84	62.63	999.33
2014/12/31 02:44:00	1 min instant	20.51	301.34	302.83	62.84	999.30
2014/12/31 02:45:00	1 min instant	20.76	301.30	302.82	62.93	999.33
2014/12/31 02:46:01	1 min instant	20.48	301.25	302.82	63.03	999.30
2014/12/31 02:47:00	1 min instant	20.10	301.22	302.81	63.06	999.27
2014/12/31 02:48:00	1 min instant	19.98	301.18	302.81	63.16	999.27
2014/12/31 02:49:00	1 min instant	19.58	301.17	302.80	63.20	999.23
2014/12/31 02:50:00	1 min instant	19.83	301.15	302.80	63.19	999.27
2014/12/31 02:51:00	1 min instant	19.82	301.14	302.79	63.17	999.20
2014/12/31 02:52:00	1 min instant	19.83	301.15	302.79	63.16	999.20
2014/12/31 02:53:00	1 min instant	19.79	301.16	302.79	63.11	999.23
2014/12/31 02:54:00	1 min instant	19.98	301.18	302.79	63.04	999.23
2014/12/31 02:55:00	1 min instant	19.95	301.20	302.79	62.97	999.20
2014/12/31 02:56:00	1 min instant	20.11	301.21	302.80	62.90	999.20
2014/12/31 02:57:00	1 min instant	20.13	301.24	302.80	62.86	999.20
2014/12/31 02:58:00	1 min instant	20.18	301.24	302.80	62.81	999.13
2014/12/31 02:59:00	1 min instant	20.36	301.27	302.81	62.76	999.17
2014/12/31 03:00:00	1 min instant	20.50	301.31	302.81	62.70	999.13
2014/12/31 03:01:00	1 min instant	20.65	301.34	302.82	62.67	999.17
2014/12/31 03:02:01	1 min instant	20.98	301.35	302.82	62.61	999.13
2014/12/31 03:03:00	1 min instant	21.11	301.38	302.83	62.60	999.13
2014/12/31 03:04:00	1 min instant	21.13	301.40	302.83	62.52	999.13
2014/12/31 03:05:00	1 min instant	21.50	301.44	302.84	62.48	999.17
2014/12/31 03:06:00	1 min instant	21.47	301.46	302.85	62.41	999.17
2014/12/31 03:07:00	1 min instant	21.78	301.49	302.85	62.38	999.20
2014/12/31 03:08:00	1 min instant	21.72	301.51	302.86	62.33	999.13
2014/12/31 03:09:00	1 min instant	21.59	301.52	302.87	62.31	999.17
2014/12/31 03:10:00	1 min instant	21.47	301.58	302.88	62.22	999.10
2014/12/31 03:11:00	1 min instant	21.64	301.59	302.89	62.17	999.06
2014/12/31 03:12:00	1 min instant	21.67	301.59	302.89	62.20	999.06
2014/12/31 03:13:00	1 min instant	21.73	301.58	302.89	62.23	999.13
2014/12/31 03:14:00	1 min instant	21.79	301.55	302.89	62.34	999.10
2014/12/31 03:15:00	1 min instant	21.80	301.50	302.89	62.48	999.10
2014/12/31 03:16:00	1 min instant	21.81	301.45	302.88	62.65	999.06
2014/12/31 03:17:00	1 min instant	21.84	301.39	302.87	62.88	999.06
2014/12/31 03:18:00	1 min instant	21.86	301.35	302.86	62.95	999.06
2014/12/31 03:19:00	1 min instant	21.84	301.30	302.86	63.03	999.10
2014/12/31 03:20:00	1 min instant	21.83	301.24	302.85	63.17	999.10
2014/12/31 03:21:00	1 min instant	21.82	301.22	302.84	63.20	999.10
2014/12/31 03:22:00	1 min instant	21.77	301.22	302.84	63.23	999.06
2014/12/31 03:23:00	1 min instant	21.45	301.20	302.83	63.20	999.06
2014/12/31 03:24:00	1 min instant	21.21	301.20	302.83	63.21	999.06
2014/12/31 03:25:00	1 min instant	20.93	301.20	302.83	63.14	999.06
2014/12/31 03:26:00	1 min instant	20.59	301.22	302.83	63.12	999.10
2014/12/31 03:27:00	1 min instant	21.15	301.23	302.83	63.10	999.03
2014/12/31 03:28:00	1 min instant	20.98	301.25	302.83	63.06	999.03
2014/12/31 03:29:00	1 min instant	21.41	301.27	302.84	63.02	999.06
2014/12/31 03:30:00	1 min instant	21.40	301.29	302.84	62.96	999.03
2014/12/31 03:31:00	1 min instant	21.24	301.31	302.85	62.93	999.03
2014/12/31 03:32:00	1 min instant	21.30	301.35	302.85	62.84	999.03
2014/12/31 03:33:00	1 min instant	21.53	301.37	302.86	62.79	999.03
2014/12/31 03:34:00	1 min instant	21.20	301.40	302.86	62.73	999.06
2014/12/31 03:35:00	1 min instant	20.86	301.42	302.87	62.66	999.06
2014/12/31 03:36:00	1 min instant	20.38	301.46	302.87	62.61	999.00
2014/12/31 03:37:00	1 min instant	20.96	301.47	302.88	62.60	999.03
2014/12/31 03:38:00	1 min instant	21.06	301.48	302.89	62.55	999.03
2014/12/31 03:39:00	1 min instant	21.24	301.54	302.90	62.47	999.00
2014/12/31 03:40:00	1 min instant	21.30	301.53	302.90	62.45	999.00
2014/12/31 03:41:00	1 min instant	21.43	301.54	302.90	62.46	998.96
2014/12/31 03:42:00	1 min instant	21.45	301.52	302.89	62.56	998.93
2014/12/31 03:43:00	1 min instant	21.33	301.47	302.89	62.66	998.93
2014/12/31 03:44:00	1 min instant	21.29	301.42	302.89	62.79	998.93
2014/12/31 03:45:00	1 min instant	21.24	301.35	302.87	63.01	999.00
2014/12/31 03:46:00	1 min instant	21.22	301.31	302.86	63.12	998.93
2014/12/31 03:47:00	1 min instant	21.00	301.26	302.86	63.23	998.93
2014/12/31 03:48:00	1 min instant	20.93	301.23	302.85	63.29	998.93
2014/12/31 03:49:00	1 min instant	20.86	301.22	302.85	63.36	998.89
2014/12/31 03:50:00	1 min instant	20.93	301.18	302.84	63.38	999.00
2014/12/31 03:51:00	1 min instant	20.86	301.18	302.84	63.36	998.89
2014/12/31 03:52:00	1 min instant	20.77	301.18	302.83	63.37	998.89
2014/12/31 03:53:00	1 min instant	20.80	301.18	302.83	63.34	998.89
2014/12/31 03:54:00	1 min instant	20.43	301.20	302.83	63.32	998.86
2014/12/31 03:55:00	1 min instant	21.13	301.21	302.83	63.27	998.86
2014/12/31 03:56:00	1 min instant	21.14	301.24	302.83	63.23	998.83
2014/12/31 03:57:00	1 min instant	21.30	301.25	302.84	63.14	998.79
2014/12/31 03:58:00	1 min instant	21.54	301.28	302.84	63.13	998.86
2014/12/31 03:59:00	1 min instant	21.60	301.30	302.85	63.07	998.79
2014/12/31 04:00:00	1 min instant	21.73	301.32	302.85	63.04	998.86
2014/12/31 04:01:00	1 min instant	21.70	301.35	302.85	62.96	998.83
2014/12/31 04:02:00	1 min instant	21.79	301.39	302.86	62.92	998.83
2014/12/31 04:03:00	1 min instant	21.84	301.41	302.86	62.87	998.86
2014/12/31 04:04:00	1 min instant	21.98	301.42	302.87	62.84	998.83
2014/12/31 04:05:00	1 min instant	22.10	301.47	302.88	62.78	998.83
2014/12/31 04:06:00	1 min instant	22.25	301.48	302.88	62.75	998.83
2014/12/31 04:07:00	1 min instant	22.34	301.50	302.89	62.72	998.79
2014/12/31 04:08:00	1 min instant	22.39	301.49	302.89	62.77	998.79
2014/12/31 04:09:00	1 min instant	22.50	301.47	302.88	62.85	998.79
2014/12/31 04:10:00	1 min instant	22.59	301.43	302.88	62.95	998.79
2014/12/31 04:11:00	1 min instant	22.56	301.36	302.87	63.18	998.72
2014/12/31 04:12:00	1 min instant	22.54	301.33	302.86	63.32	998.79
2014/12/31 04:13:00	1 min instant	22.50	301.27	302.85	63.43	998.79
2014/12/31 04:14:00	1 min instant	22.48	301.23	302.84	63.52	998.79
2014/12/31 04:15:00	1 min instant	22.50	301.20	302.84	63.59	998.72
2014/12/31 04:16:00	1 min instant	22.59	301.18	302.83	63.62	998.76
2014/12/31 04:17:00	1 min instant	22.50	301.17	302.83	63.66	998.76
2014/12/31 04:18:00	1 min instant	22.18	301.16	302.83	63.61	998.76
2014/12/31 04:19:01	1 min instant	22.04	301.18	302.83	63.58	998.72
2014/12/31 04:20:00	1 min instant	22.07	301.18	302.83	63.55	998.76
2014/12/31 04:21:00	1 min instant	21.98	301.19	302.83	63.46	998.79
2014/12/31 04:22:00	1 min instant	22.17	301.21	302.83	63.42	998.76
2014/12/31 04:23:00	1 min instant	22.10	301.23	302.83	63.37	998.72
2014/12/31 04:24:00	1 min instant	21.46	301.26	302.83	63.30	998.72
2014/12/31 04:25:00	1 min instant	21.82	301.27	302.83	63.27	998.76
2014/12/31 04:26:00	1 min instant	20.35	301.28	302.83	63.20	998.79
2014/12/31 04:27:00	1 min instant	22.07	301.32	302.84	63.14	998.79
2014/12/31 04:28:00	1 min instant	21.04	301.36	302.85	63.04	998.76
2014/12/31 04:29:00	1 min instant	21.63	301.38	302.85	62.98	998.69
2014/12/31 04:30:00	1 min instant	20.93	301.40	302.86	62.90	998.66
2014/12/31 04:31:00	1 min instant	20.72	301.44	302.87	62.84	998.69
2014/12/31 04:32:00	1 min instant	20.47	301.45	302.87	62.78	998.66
2014/12/31 04:33:00	1 min instant	20.70	301.49	302.87	62.70	998.69
2014/12/31 04:34:00	1 min instant	20.55	301.49	302.88	62.67	998.66
2014/12/31 04:35:01	1 min instant	20.72	301.46	302.87	62.70	998.66
2014/12/31 04:36:00	1 min instant	20.47	301.44	302.87	62.73	998.62
2014/12/31 04:37:00	1 min instant	20.21	301.39	302.86	62.90	998.62
2014/12/31 04:38:00	1 min instant	20.07	301.34	302.85	63.01	998.59
2014/12/31 04:39:00	1 min instant	20.07	301.28	302.85	63.11	998.59
2014/12/31 04:40:00	1 min instant	20.13	301.23	302.84	63.24	998.56
2014/12/31 04:41:00	1 min instant	20.10	301.20	302.83	63.30	998.52
2014/12/31 04:42:00	1 min instant	20.19	301.18	302.83	63.35	998.56
2014/12/31 04:43:00	1 min instant	20.34	301.16	302.82	63.37	998.52
2014/12/31 04:44:00	1 min instant	20.39	301.14	302.81	63.38	998.49
2014/12/31 04:45:00	1 min instant	20.36	301.14	302.81	63.32	998.49
2014/12/31 04:46:00	1 min instant	20.36	301.14	302.81	63.30	998.45
2014/12/31 04:47:00	1 min instant	20.40	301.16	302.81	63.23	998.45
2014/12/31 04:48:00	1 min instant	20.44	301.16	302.81	63.20	998.49
2014/12/31 04:49:00	1 min instant	20.42	301.18	302.81	63.12	998.42
2014/12/31 04:50:00	1 min instant	20.44	301.20	302.81	63.03	998.45
2014/12/31 04:51:00	1 min instant	20.56	301.22	302.81	63.01	998.42
2014/12/31 04:52:00	1 min instant	20.69	301.23	302.81	62.95	998.39
2014/12/31 04:53:00	1 min instant	21.25	301.26	302.82	62.88	998.45
2014/12/31 04:54:00	1 min instant	21.40	301.29	302.83	62.79	998.35
2014/12/31 04:55:00	1 min instant	21.37	301.33	302.83	62.73	998.39
2014/12/31 04:56:00	1 min instant	21.06	301.34	302.83	62.65	998.35
2014/12/31 04:57:00	1 min instant	20.66	301.37	302.84	62.57	998.39
2014/12/31 04:58:00	1 min instant	18.69	301.39	302.84	62.53	998.35
2014/12/31 04:59:00	1 min instant	19.73	301.41	302.85	62.44	998.32
2014/12/31 05:00:00	1 min instant	20.19	301.44	302.86	62.34	998.32
2014/12/31 05:01:00	1 min instant	20.74	301.48	302.86	62.33	998.28
2014/12/31 05:02:00	1 min instant	21.14	301.49	302.87	62.28	998.28
2014/12/31 05:03:00	1 min instant	21.14	301.53	302.88	62.22	998.22
2014/12/31 05:04:00	1 min instant	21.08	301.53	302.89	62.22	998.18
2014/12/31 05:05:00	1 min instant	21.03	301.55	302.89	62.16	998.18
2014/12/31 05:06:00	1 min instant	20.91	301.55	302.89	62.14	998.15
2014/12/31 05:07:00	1 min instant	20.77	301.53	302.89	62.22	998.11
2014/12/31 05:08:00	1 min instant	20.61	301.50	302.89	62.30	998.11
2014/12/31 05:09:00	1 min instant	20.71	301.43	302.88	62.45	998.11
2014/12/31 05:10:00	1 min instant	20.89	301.36	302.87	62.66	998.08
2014/12/31 05:11:00	1 min instant	20.12	301.31	302.86	62.79	998.08
2014/12/31 05:12:00	1 min instant	16.65	301.26	302.85	62.89	997.98
2014/12/31 05:13:00	1 min instant	19.79	301.22	302.84	62.97	997.98
2014/12/31 05:14:00	1 min instant	19.67	301.19	302.84	63.01	997.98
2014/12/31 05:15:00	1 min instant	21.05	301.18	302.83	63.04	997.94
2014/12/31 05:16:00	1 min instant	21.17	301.16	302.83	63.01	997.91
2014/12/31 05:17:00	1 min instant	20.95	301.17	302.83	63.00	997.91
2014/12/31 05:18:00	1 min instant	20.76	301.17	302.83	62.94	997.91
2014/12/31 05:19:00	1 min instant	20.39	301.18	302.82	62.88	997.91
2014/12/31 05:20:00	1 min instant	20.49	301.20	302.83	62.82	997.91
2014/12/31 05:21:00	1 min instant	20.68	301.21	302.83	62.75	997.88
2014/12/31 05:22:00	1 min instant	20.81	301.21	302.83	62.74	997.88
2014/12/31 05:23:00	1 min instant	21.49	301.25	302.83	62.65	997.88
2014/12/31 05:24:00	1 min instant	19.62	301.27	302.83	62.56	997.81
2014/12/31 05:25:00	1 min instant	18.08	301.29	302.83	62.51	997.81
2014/12/31 05:26:00	1 min instant	18.36	301.31	302.83	62.43	997.78
2014/12/31 05:27:00	1 min instant	18.73	301.32	302.84	62.37	997.78
2014/12/31 05:28:00	1 min instant	18.84	301.36	302.84	62.29	997.84
2014/12/31 05:29:00	1 min instant	18.88	301.40	302.85	62.19	997.78
2014/12/31 05:30:00	1 min instant	18.82	301.43	302.86	62.14	997.78
2014/12/31 05:31:00	1 min instant	18.86	301.43	302.86	62.08	997.74
2014/12/31 05:32:00	1 min instant	18.74	301.45	302.87	62.02	997.78
2014/12/31 05:33:00	1 min instant	18.70	301.48	302.87	61.98	997.78
2014/12/31 05:34:00	1 min instant	18.80	301.51	302.88	61.93	997.74
2014/12/31 05:35:00	1 min instant	18.84	301.54	302.89	61.84	997.71
2014/12/31 05:36:00	1 min instant	18.75	301.56	302.90	61.78	997.78
2014/12/31 05:37:00	1 min instant	18.61	301.58	302.90	61.74	997.71
2014/12/31 05:38:01	1 min instant	18.69	301.59	302.91	61.72	997.71
2014/12/31 05:39:00	1 min instant	18.71	301.62	302.92	61.64	997.71
2014/12/31 05:40:00	1 min instant	18.56	301.63	302.93	61.61	997.67
2014/12/31 05:41:00	1 min instant	18.55	301.65	302.93	61.53	997.71
2014/12/31 05:42:00	1 min instant	18.48	301.64	302.93	61.52	997.74
2014/12/31 05:43:00	1 min instant	18.36	301.63	302.93	61.57	997.67
2014/12/31 05:44:00	1 min instant	18.37	301.60	302.93	61.65	997.67
2014/12/31 05:45:00	1 min instant	18.69	301.51	302.92	61.85	997.64
2014/12/31 05:46:00	1 min instant	18.71	301.45	302.92	61.97	997.64
2014/12/31 05:47:00	1 min instant	18.58	301.39	302.91	62.08	997.64
2014/12/31 05:48:00	1 min instant	18.25	301.35	302.90	62.20	997.54
2014/12/31 05:49:00	1 min instant	17.66	301.31	302.89	62.31	997.57
2014/12/31 05:50:00	1 min instant	17.94	301.26	302.89	62.37	997.57
2014/12/31 05:51:00	1 min instant	18.26	301.23	302.88	62.37	997.57
2014/12/31 05:52:00	1 min instant	18.36	301.22	302.87	62.42	997.54
2014/12/31 05:53:00	1 min instant	18.41	301.22	302.87	62.40	997.57
2014/12/31 05:54:00	1 min instant	18.85	301.21	302.87	62.39	997.54
2014/12/31 05:55:00	1 min instant	19.49	301.21	302.87	62.31	997.57
2014/12/31 05:56:00	1 min instant	18.95	301.22	302.86	62.28	997.57
2014/12/31 05:57:00	1 min instant	18.76	301.24	302.86	62.22	997.54
2014/12/31 05:58:00	1 min instant	18.68	301.25	302.86	62.16	997.57
2014/12/31 05:59:00	1 min instant	18.56	301.26	302.86	62.10	997.61
2014/12/31 06:00:00	1 min instant	18.42	301.27	302.87	62.07	997.54
2014/12/31 06:01:00	1 min instant	18.37	301.30	302.87	61.99	997.57
2014/12/31 06:02:00	1 min instant	18.35	301.32	302.87	61.94	997.57
2014/12/31 06:03:00	1 min instant	18.22	301.34	302.87	61.88	997.61
2014/12/31 06:04:00	1 min instant	18.12	301.37	302.88	61.82	997.64
2014/12/31 06:05:00	1 min instant	18.06	301.39	302.88	61.75	997.64
2014/12/31 06:06:00	1 min instant	17.95	301.39	302.89	61.68	997.64
2014/12/31 06:07:00	1 min instant	17.87	301.41	302.89	61.62	997.61
2014/12/31 06:08:01	1 min instant	17.84	301.45	302.89	61.56	997.57
2014/12/31 06:09:00	1 min instant	17.77	301.44	302.90	61.53	997.57
2014/12/31 06:10:00	1 min instant	17.74	301.50	302.90	61.48	997.64
2014/12/31 06:11:00	1 min instant	17.83	301.54	302.91	61.41	997.61
2014/12/31 06:12:00	1 min instant	17.82	301.53	302.92	61.35	997.57
2014/12/31 06:13:00	1 min instant	17.75	301.55	302.92	61.32	997.57
2014/12/31 06:14:00	1 min instant	17.68	301.58	302.93	61.30	997.57
2014/12/31 06:15:00	1 min instant	17.68	301.58	302.93	61.25	997.57
2014/12/31 06:16:00	1 min instant	17.69	301.60	302.94	61.21	997.54
2014/12/31 06:17:00	1 min instant	17.78	301.61	302.95	61.17	997.57
2014/12/31 06:18:00	1 min instant	17.71	301.64	302.96	61.11	997.61
2014/12/31 06:19:00	1 min instant	17.64	301.66	302.96	61.08	997.57
2014/12/31 06:20:00	1 min instant	17.60	301.68	302.97	61.05	997.54
2014/12/31 06:21:00	1 min instant	17.72	301.70	302.98	61.01	997.54
2014/12/31 06:22:00	1 min instant	16.00	301.71	302.99	61.00	997.50
2014/12/31 06:23:00	1 min instant	17.37	301.71	302.99	60.99	997.57
2014/12/31 06:24:00	1 min instant	18.12	301.73	303.00	60.95	997.54
2014/12/31 06:25:00	1 min instant	17.07	301.75	303.01	60.94	997.50
2014/12/31 06:26:00	1 min instant	17.67	301.75	303.01	60.93	997.50
2014/12/31 06:27:00	1 min instant	16.20	301.78	303.02	60.91	997.50
2014/12/31 06:28:00	1 min instant	16.28	301.78	303.03	60.89	997.50
2014/12/31 06:29:00	1 min instant	17.41	301.79	303.04	60.88	997.47
2014/12/31 06:30:00	1 min instant	18.45	301.79	303.04	60.84	997.44
2014/12/31 06:31:00	1 min instant	18.14	301.78	303.04	60.89	997.47
2014/12/31 06:32:00	1 min instant	17.77	301.75	303.04	60.98	997.44
2014/12/31 06:33:00	1 min instant	17.87	301.68	303.03	61.09	997.44
2014/12/31 06:34:00	1 min instant	17.86	301.62	303.03	61.22	997.40
2014/12/31 06:35:00	1 min instant	17.74	301.57	303.02	61.37	997.44
2014/12/31 06:36:00	1 min instant	17.70	301.50	303.01	61.52	997.37
2014/12/31 06:37:00	1 min instant	17.73	301.42	303.00	61.69	997.44
2014/12/31 06:38:00	1 min instant	17.75	301.39	302.99	61.74	997.37
2014/12/31 06:39:00	1 min instant	17.70	301.37	302.99	61.78	997.37
2014/12/31 06:40:00	1 min instant	17.70	301.33	302.98	61.81	997.44
2014/12/31 06:41:00	1 min instant	17.59	301.33	302.98	61.83	997.33
2014/12/31 06:42:00	1 min instant	17.63	301.30	302.97	61.82	997.33
2014/12/31 06:43:00	1 min instant	17.59	301.32	302.97	61.78	997.33
2014/12/31 06:44:00	1 min instant	17.54	301.31	302.97	61.74	997.33
2014/12/31 06:45:00	1 min instant	17.50	301.32	302.97	61.71	997.33
2014/12/31 06:46:00	1 min instant	17.57	301.34	302.96	61.62	997.37
2014/12/31 06:47:00	1 min instant	17.34	301.34	302.96	61.58	997.30
2014/12/31 06:48:00	1 min instant	17.60	301.35	302.96	61.51	997.27
2014/12/31 06:49:00	1 min instant	17.24	301.37	302.96	61.48	997.30
2014/12/31 06:50:00	1 min instant	17.57	301.38	302.96	61.43	997.30
2014/12/31 06:51:00	1 min instant	17.38	301.39	302.96	61.37	997.23
2014/12/31 06:52:00	1 min instant	17.45	301.43	302.97	61.31	997.27
2014/12/31 06:53:00	1 min instant	17.77	301.44	302.97	61.22	997.27
2014/12/31 06:54:00	1 min instant	17.74	301.44	302.97	61.18	997.27
2014/12/31 06:55:00	1 min instant	17.72	301.45	302.97	61.15	997.30
2014/12/31 06:56:00	1 min instant	17.77	301.49	302.98	61.07	997.30
2014/12/31 06:57:00	1 min instant	17.82	301.50	302.98	61.03	997.30
2014/12/31 06:58:00	1 min instant	18.25	301.52	302.98	60.98	997.30
2014/12/31 06:59:00	1 min instant	17.71	301.53	302.99	60.91	997.27
2014/12/31 07:00:00	1 min instant	19.92	301.55	302.99	60.88	997.27
2014/12/31 07:01:00	1 min instant	18.27	301.57	302.99	60.86	997.30
2014/12/31 07:02:00	1 min instant	17.66	301.57	303.00	60.82	997.37
2014/12/31 07:03:00	1 min instant	19.74	301.60	303.00	60.77	997.30
2014/12/31 07:04:00	1 min instant	17.28	301.62	303.01	60.71	997.27
2014/12/31 07:05:00	1 min instant	18.87	301.61	303.02	60.69	997.27
2014/12/31 07:06:00	1 min instant	18.35	301.64	303.02	60.71	997.27
2014/12/31 07:07:00	1 min instant	16.87	301.65	303.02	60.60	997.27
2014/12/31 07:08:00	1 min instant	17.13	301.67	303.03	60.65	997.27
2014/12/31 07:09:00	1 min instant	17.10	301.69	303.03	60.60	997.23
2014/12/31 07:10:00	1 min instant	17.33	301.69	303.04	60.62	997.27
2014/12/31 07:11:00	1 min instant	17.42	301.71	303.04	60.62	997.30
2014/12/31 07:12:00	1 min instant	17.95	301.71	303.05	60.42	997.30
2014/12/31 07:13:00	1 min instant	18.17	301.72	303.05	60.51	997.30
2014/12/31 07:14:00	1 min instant	18.09	301.72	303.06	60.52	997.33
2014/12/31 07:15:00	1 min instant	17.95	301.72	303.07	60.43	997.30
2014/12/31 07:16:00	1 min instant	17.95	301.74	303.07	60.31	997.37
2014/12/31 07:17:00	1 min instant	18.11	301.75	303.07	60.35	997.33
2014/12/31 07:18:00	1 min instant	18.15	301.74	303.08	60.22	997.37
2014/12/31 07:19:00	1 min instant	18.22	301.78	303.09	60.33	997.44
2014/12/31 07:20:00	1 min instant	18.15	301.77	303.09	60.24	997.40
2014/12/31 07:21:00	1 min instant	18.12	301.77	303.10	60.35	997.44
2014/12/31 07:22:00	1 min instant	18.11	301.77	303.10	60.41	997.40
2014/12/31 07:23:00	1 min instant	18.99	301.81	303.11	60.43	997.44
2014/12/31 07:24:00	1 min instant	19.49	301.82	303.11	60.29	997.47
2014/12/31 07:25:00	1 min instant	18.39	301.86	303.12	60.35	997.44
2014/12/31 07:26:00	1 min instant	18.98	301.82	303.12	60.04	997.40
2014/12/31 07:27:00	1 min instant	19.13	301.83	303.13	60.13	997.40
2014/12/31 07:28:00	1 min instant	18.93	301.83	303.14	60.24	997.44
2014/12/31 07:29:00	1 min instant	18.82	301.86	303.14	60.25	997.44
2014/12/31 07:30:00	1 min instant	18.61	301.86	303.15	60.03	997.44
2014/12/31 07:31:00	1 min instant	18.44	301.87	303.15	60.21	997.44
2014/12/31 07:32:00	1 min instant	18.40	301.86	303.16	60.15	997.44
2014/12/31 07:33:00	1 min instant	18.37	301.88	303.16	60.18	997.44
2014/12/31 07:34:00	1 min instant	18.44	301.89	303.17	60.06	997.44
2014/12/31 07:35:00	1 min instant	18.44	301.89	303.18	60.13	997.44
2014/12/31 07:36:00	1 min instant	18.39	301.90	303.18	60.08	997.44
2014/12/31 07:37:00	1 min instant	18.31	301.91	303.19	60.07	997.40
2014/12/31 07:38:00	1 min instant	18.35	301.92	303.20	59.98	997.44
2014/12/31 07:39:00	1 min instant	18.31	301.91	303.20	60.07	997.40
2014/12/31 07:40:00	1 min instant	18.35	301.90	303.21	60.09	997.40
2014/12/31 07:41:00	1 min instant	18.33	301.92	303.21	60.08	997.44
2014/12/31 07:42:00	1 min instant	18.40	301.93	303.22	60.05	997.44
2014/12/31 07:43:00	1 min instant	18.37	301.92	303.22	60.03	997.44
2014/12/31 07:44:00	1 min instant	18.35	301.93	303.23	59.98	997.44
2014/12/31 07:45:00	1 min instant	18.36	301.94	303.24	60.03	997.44
2014/12/31 07:46:00	1 min instant	18.39	301.95	303.24	59.94	997.44
2014/12/31 07:47:00	1 min instant	18.39	301.94	303.24	59.92	997.44
2014/12/31 07:48:00	1 min instant	18.36	301.97	303.25	59.97	997.40
2014/12/31 07:49:00	1 min instant	18.34	301.96	303.26	59.96	997.44
2014/12/31 07:50:00	1 min instant	18.27	301.97	303.26	59.96	997.44
2014/12/31 07:51:00	1 min instant	18.25	301.99	303.27	59.98	997.44
2014/12/31 07:52:00	1 min instant	18.20	301.98	303.27	59.92	997.44
2014/12/31 07:53:00	1 min instant	18.22	301.97	303.28	59.92	997.44
2014/12/31 07:54:00	1 min instant	18.20	301.98	303.28	59.91	997.44
2014/12/31 07:55:00	1 min instant	18.18	301.97	303.29	59.91	997.40
2014/12/31 07:56:00	1 min instant	18.15	301.99	303.29	59.92	997.40
2014/12/31 07:57:00	1 min instant	18.15	302.00	303.30	59.87	997.37
2014/12/31 07:58:00	1 min instant	18.07	302.00	303.30	59.90	997.37
2014/12/31 07:59:00	1 min instant	18.00	301.98	303.30	59.89	997.40
2014/12/31 08:00:00	1 min instant	17.99	302.00	303.31	59.86	997.30
2014/12/31 08:01:00	1 min instant	17.79	302.00	303.32	59.86	997.33
2014/12/31 08:02:00	1 min instant	17.93	302.01	303.32	59.84	997.30
2014/12/31 08:03:00	1 min instant	17.87	302.02	303.33	59.83	997.33
2014/12/31 08:04:00	1 min instant	17.94	302.02	303.33	59.83	997.30
2014/12/31 08:05:00	1 min instant	18.17	302.01	303.33	59.80	997.33
2014/12/31 08:06:00	1 min instant	17.16	301.98	303.33	59.86	997.30
2014/12/31 08:07:00	1 min instant	19.40	301.89	303.31	60.09	997.27
2014/12/31 08:08:00	1 min instant	21.52	301.83	303.30	60.08	997.27
2014/12/31 08:09:00	1 min instant	18.63	301.76	303.29	60.25	997.27
2014/12/31 08:10:00	1 min instant	17.87	301.69	303.27	60.47	997.27
2014/12/31 08:11:00	1 min instant	16.80	301.62	303.26	60.63	997.23
2014/12/31 08:12:00	1 min instant	18.77	301.57	303.25	60.74	997.23
2014/12/31 08:13:00	1 min instant	19.06	301.51	303.24	60.80	997.23
2014/12/31 08:14:00	1 min instant	18.62	301.47	303.22	60.85	997.27
2014/12/31 08:15:00	1 min instant	18.64	301.45	303.21	60.87	997.27
2014/12/31 08:16:00	1 min instant	18.38	301.42	303.21	60.87	997.23
2014/12/31 08:17:00	1 min instant	18.45	301.39	303.19	60.87	997.23
2014/12/31 08:18:00	1 min instant	18.91	301.39	303.18	60.88	997.23
2014/12/31 08:19:00	1 min instant	19.65	301.38	303.17	60.83	997.20
2014/12/31 08:20:00	1 min instant	19.73	301.37	303.17	60.78	997.20
2014/12/31 08:21:00	1 min instant	19.53	301.38	303.16	60.79	997.20
2014/12/31 08:22:00	1 min instant	19.11	301.38	303.16	60.74	997.27
2014/12/31 08:23:00	1 min instant	19.06	301.39	303.15	60.64	997.27
2014/12/31 08:24:00	1 min instant	19.11	301.40	303.15	60.59	997.27
2014/12/31 08:25:00	1 min instant	19.02	301.40	303.14	60.61	997.27
2014/12/31 08:26:00	1 min instant	18.90	301.42	303.14	60.61	997.30
2014/12/31 08:27:00	1 min instant	18.82	301.42	303.14	60.55	997.37
2014/12/31 08:28:00	1 min instant	18.79	301.45	303.13	60.54	997.33
2014/12/31 08:29:00	1 min instant	18.75	301.44	303.13	60.50	997.37
2014/12/31 08:30:00	1 min instant	18.73	301.46	303.13	60.34	997.33
2014/12/31 08:31:00	1 min instant	18.65	301.45	303.13	60.40	997.30
2014/12/31 08:32:00	1 min instant	18.60	301.48	303.13	60.24	997.37
2014/12/31 08:33:00	1 min instant	18.56	301.50	303.13	60.18	997.33
2014/12/31 08:34:00	1 min instant	18.56	301.52	303.13	60.10	997.37
2014/12/31 08:35:00	1 min instant	18.54	301.54	303.13	60.12	997.37
2014/12/31 08:36:00	1 min instant	18.45	301.54	303.13	60.08	997.37
2014/12/31 08:37:00	1 min instant	18.43	301.54	303.13	60.07	997.37
2014/12/31 08:38:00	1 min instant	18.30	301.56	303.13	60.05	997.37
2014/12/31 08:39:00	1 min instant	18.23	301.57	303.13	60.00	997.33
2014/12/31 08:40:00	1 min instant	17.51	301.58	303.13	59.98	997.37
2014/12/31 08:41:00	1 min instant	17.04	301.60	303.13	59.97	997.37
2014/12/31 08:42:00	1 min instant	16.68	301.60	303.13	59.92	997.37
2014/12/31 08:43:00	1 min instant	18.38	301.62	303.13	59.92	997.37
2014/12/31 08:44:00	1 min instant	18.44	301.62	303.13	59.90	997.37
2014/12/31 08:45:00	1 min instant	18.78	301.64	303.13	59.86	997.33
2014/12/31 08:46:00	1 min instant	18.45	301.65	303.13	59.87	997.40
2014/12/31 08:47:00	1 min instant	17.70	301.66	303.14	59.84	997.40
2014/12/31 08:48:00	1 min instant	17.14	301.66	303.14	59.83	997.47
2014/12/31 08:49:00	1 min instant	16.87	301.70	303.14	59.82	997.44
2014/12/31 08:50:00	1 min instant	17.01	301.68	303.14	59.80	997.44
2014/12/31 08:51:00	1 min instant	17.49	301.71	303.14	59.79	997.44
2014/12/31 08:52:00	1 min instant	17.50	301.71	303.15	59.79	997.44
2014/12/31 08:53:00	1 min instant	17.60	301.71	303.15	59.76	997.40
2014/12/31 08:54:00	1 min instant	17.41	301.72	303.15	59.77	997.47
2014/12/31 08:55:00	1 min instant	17.48	301.73	303.15	59.74	997.47
2014/12/31 08:56:00	1 min instant	17.34	301.74	303.16	59.72	997.47
2014/12/31 08:57:00	1 min instant	17.40	301.75	303.17	59.72	997.50
2014/12/31 08:58:00	1 min instant	17.25	301.76	303.17	59.70	997.50
2014/12/31 08:59:00	1 min instant	17.25	301.77	303.17	59.71	997.50
2014/12/31 09:00:00	1 min instant	17.21	301.78	303.18	59.70	997.50
2014/12/31 09:01:00	1 min instant	17.33	301.79	303.18	59.68	997.47
2014/12/31 09:02:00	1 min instant	17.43	301.80	303.18	59.67	997.50
2014/12/31 09:03:00	1 min instant	17.48	301.80	303.19	59.66	997.47
2014/12/31 09:04:00	1 min instant	17.53	301.80	303.19	59.65	997.54
2014/12/31 09:05:00	1 min instant	17.59	301.82	303.20	59.67	997.57
2014/12/31 09:06:00	1 min instant	17.54	301.83	303.20	59.64	997.57
2014/12/31 09:07:00	1 min instant	17.49	301.83	303.20	59.64	997.61
2014/12/31 09:08:00	1 min instant	17.44	301.83	303.21	59.61	997.61
2014/12/31 09:09:00	1 min instant	17.41	301.85	303.21	59.61	997.61
2014/12/31 09:10:00	1 min instant	17.39	301.88	303.22	59.62	997.61
2014/12/31 09:11:00	1 min instant	17.37	301.87	303.22	59.64	997.64
2014/12/31 09:12:00	1 min instant	17.30	301.89	303.23	59.60	997.67
2014/12/31 09:13:00	1 min instant	17.30	301.88	303.23	59.62	997.64
2014/12/31 09:14:00	1 min instant	17.27	301.89	303.24	59.63	997.64
2014/12/31 09:15:00	1 min instant	17.21	301.90	303.24	59.58	997.64
2014/12/31 09:16:00	1 min instant	17.16	301.88	303.24	59.60	997.67
2014/12/31 09:17:00	1 min instant	17.04	301.85	303.23	59.67	997.67
2014/12/31 09:18:00	1 min instant	17.06	301.81	303.22	59.80	997.64
2014/12/31 09:19:00	1 min instant	17.12	301.74	303.21	59.92	997.71
2014/12/31 09:20:00	1 min instant	16.91	301.67	303.20	60.12	997.67
2014/12/31 09:21:00	1 min instant	16.70	301.61	303.18	60.15	997.74
2014/12/31 09:22:00	1 min instant	15.76	301.52	303.17	60.49	997.71
2014/12/31 09:23:00	1 min instant	16.00	301.46	303.16	60.59	997.71
2014/12/31 09:24:00	1 min instant	16.71	301.43	303.15	60.62	997.74
2014/12/31 09:25:00	1 min instant	17.35	301.38	303.14	60.60	997.74
2014/12/31 09:26:00	1 min instant	16.74	301.38	303.13	60.68	997.74
2014/12/31 09:27:00	1 min instant	16.34	301.37	303.13	60.71	997.74
2014/12/31 09:28:00	1 min instant	16.57	301.35	303.11	60.67	997.78
2014/12/31 09:29:00	1 min instant	16.63	301.35	303.11	60.66	997.81
2014/12/31 09:30:00	1 min instant	16.97	301.34	303.11	60.58	997.81
2014/12/31 09:31:00	1 min instant	17.06	301.34	303.10	60.50	997.81
2014/12/31 09:32:00	1 min instant	17.16	301.36	303.10	60.57	997.84
2014/12/31 09:33:00	1 min instant	17.19	301.38	303.09	60.60	997.84
2014/12/31 09:34:00	1 min instant	17.05	301.37	303.09	60.48	997.84
2014/12/31 09:35:00	1 min instant	17.13	301.38	303.09	60.51	997.88
2014/12/31 09:36:00	1 min instant	17.23	301.40	303.09	60.40	997.84
2014/12/31 09:37:00	1 min instant	17.30	301.44	303.09	60.54	997.88
2014/12/31 09:38:00	1 min instant	17.26	301.45	303.09	60.25	997.91
2014/12/31 09:39:00	1 min instant	17.26	301.46	303.09	60.30	997.91
2014/12/31 09:40:00	1 min instant	17.32	301.49	303.09	60.21	997.91
2014/12/31 09:41:00	1 min instant	17.34	301.51	303.09	60.19	997.91
2014/12/31 09:42:00	1 min instant	17.35	301.51	303.09	60.06	997.98
2014/12/31 09:43:00	1 min instant	17.43	301.54	303.09	60.13	997.98
2014/12/31 09:44:00	1 min instant	17.35	301.57	303.10	60.05	997.94
2014/12/31 09:45:00	1 min instant	17.57	301.58	303.10	60.04	997.94
2014/12/31 09:46:00	1 min instant	17.81	301.59	303.10	59.98	997.94
2014/12/31 09:47:00	1 min instant	18.26	301.61	303.10	59.97	997.94
2014/12/31 09:48:00	1 min instant	17.34	301.64	303.11	59.92	997.94
2014/12/31 09:49:00	1 min instant	17.17	301.65	303.11	59.92	997.91
2014/12/31 09:50:00	1 min instant	17.26	301.67	303.11	59.91	997.94
2014/12/31 09:51:00	1 min instant	17.55	301.68	303.12	59.87	997.91
2014/12/31 09:52:00	1 min instant	17.61	301.70	303.12	59.83	997.98
2014/12/31 09:53:00	1 min instant	17.89	301.70	303.12	59.81	997.98
2014/12/31 09:54:00	1 min instant	17.51	301.73	303.13	59.78	997.98
2014/12/31 09:55:00	1 min instant	17.45	301.75	303.14	59.76	997.98
2014/12/31 09:56:00	1 min instant	22.52	301.76	303.14	59.75	998.05
2014/12/31 09:57:00	1 min instant	15.54	301.78	303.14	59.74	998.01
2014/12/31 09:58:00	1 min instant	16.31	301.78	303.15	59.74	998.05
2014/12/31 09:59:00	1 min instant	16.01	301.79	303.15	59.69	998.08
2014/12/31 10:00:00	1 min instant	17.21	301.79	303.15	59.68	998.05
2014/12/31 10:01:00	1 min instant	16.74	301.73	303.14	59.76	998.11
2014/12/31 10:02:00	1 min instant	20.27	301.73	303.14	59.81	998.11
2014/12/31 10:03:00	1 min instant	17.92	301.67	303.13	59.95	998.18
2014/12/31 10:04:00	1 min instant	17.96	301.56	303.11	60.20	998.18
2014/12/31 10:05:00	1 min instant	16.94	301.53	303.10	60.27	998.18
2014/12/31 10:06:00	1 min instant	17.07	301.44	303.09	60.39	998.22
2014/12/31 10:07:00	1 min instant	16.95	301.40	303.08	60.62	998.25
2014/12/31 10:08:00	1 min instant	16.90	301.40	303.08	60.52	998.25
2014/12/31 10:09:00	1 min instant	17.40	301.35	303.07	60.57	998.25
2014/12/31 10:10:00	1 min instant	17.82	301.32	303.05	60.70	998.28
2014/12/31 10:11:00	1 min instant	17.21	301.32	303.05	60.71	998.28
2014/12/31 10:12:00	1 min instant	17.42	301.31	303.05	60.61	998.25
2014/12/31 10:13:00	1 min instant	17.63	301.32	303.04	60.65	998.25
2014/12/31 10:14:00	1 min instant	17.70	301.32	303.04	60.54	998.32
2014/12/31 10:15:00	1 min instant	17.64	301.32	303.04	60.69	998.32
2014/12/31 10:16:00	1 min instant	17.60	301.33	303.03	60.47	998.35
2014/12/31 10:17:00	1 min instant	17.67	301.36	303.03	60.45	998.39
2014/12/31 10:18:00	1 min instant	17.69	301.35	303.03	60.41	998.39
2014/12/31 10:19:00	1 min instant	17.70	301.39	303.03	60.34	998.39
2014/12/31 10:20:00	1 min instant	17.79	301.43	303.03	60.45	998.45
2014/12/31 10:21:00	1 min instant	17.80	301.39	303.03	60.28	998.39
2014/12/31 10:22:00	1 min instant	17.73	301.42	303.03	60.19	998.52
2014/12/31 10:23:00	1 min instant	18.00	301.46	303.03	60.34	998.49
2014/12/31 10:24:00	1 min instant	17.23	301.48	303.03	60.09	998.49
2014/12/31 10:25:00	1 min instant	16.75	301.49	303.03	60.23	998.52
2014/12/31 10:26:00	1 min instant	18.15	301.49	303.04	60.13	998.49
2014/12/31 10:27:00	1 min instant	17.45	301.54	303.04	60.12	998.52
2014/12/31 10:28:00	1 min instant	17.64	301.56	303.04	60.06	998.52
2014/12/31 10:29:00	1 min instant	17.45	301.57	303.05	60.04	998.59
2014/12/31 10:30:00	1 min instant	17.22	301.58	303.05	60.04	998.59
2014/12/31 10:31:00	1 min instant	17.60	301.60	303.05	60.02	998.62
2014/12/31 10:32:00	1 min instant	17.72	301.62	303.06	60.01	998.62
2014/12/31 10:33:00	1 min instant	18.04	301.63	303.06	59.92	998.66
2014/12/31 10:34:00	1 min instant	18.13	301.65	303.07	59.96	998.66
2014/12/31 10:35:00	1 min instant	18.09	301.66	303.07	59.95	998.69
2014/12/31 10:36:00	1 min instant	18.23	301.70	303.08	59.90	998.69
2014/12/31 10:37:00	1 min instant	18.24	301.70	303.08	59.89	998.72
2014/12/31 10:38:00	1 min instant	18.70	301.72	303.09	59.89	998.72
2014/12/31 10:39:00	1 min instant	18.43	301.74	303.10	59.86	998.79
2014/12/31 10:40:00	1 min instant	19.28	301.75	303.10	59.84	998.79
2014/12/31 10:41:00	1 min instant	19.61	301.76	303.10	59.85	998.76
2014/12/31 10:42:00	1 min instant	19.26	301.79	303.12	59.85	998.79
2014/12/31 10:43:00	1 min instant	19.06	301.79	303.12	59.80	998.79
2014/12/31 10:44:00	1 min instant	19.05	301.79	303.12	59.81	998.89
2014/12/31 10:45:00	1 min instant	18.75	301.77	303.11	59.89	998.86
2014/12/31 10:46:00	1 min instant	18.82	301.71	303.11	59.99	998.93
2014/12/31 10:47:00	1 min instant	18.63	301.67	303.10	60.16	998.89
2014/12/31 10:48:00	1 min instant	18.67	301.61	303.09	60.29	998.89
2014/12/31 10:49:00	1 min instant	17.92	301.52	303.08	60.56	998.89
2014/12/31 10:50:00	1 min instant	23.87	301.51	303.07	60.47	998.89
2014/12/31 10:51:00	1 min instant	19.78	301.44	303.06	60.69	998.93
2014/12/31 10:52:00	1 min instant	17.57	301.39	303.05	60.82	998.93
2014/12/31 10:53:00	1 min instant	15.50	301.36	303.05	60.89	998.96
2014/12/31 10:54:00	1 min instant	17.07	301.34	303.04	60.93	998.96
2014/12/31 10:55:00	1 min instant	17.52	301.32	303.03	60.94	998.93
2014/12/31 10:56:00	1 min instant	16.59	301.32	303.03	60.93	998.96
2014/12/31 10:57:00	1 min instant	17.42	301.32	303.03	60.92	999.00
2014/12/31 10:58:00	1 min instant	17.66	301.35	303.02	60.89	999.00
2014/12/31 10:59:00	1 min instant	18.36	301.36	303.02	60.85	999.03
2014/12/31 11:00:00	1 min instant	20.56	301.37	303.02	60.85	998.96
2014/12/31 11:01:00	1 min instant	17.42	301.39	303.02	60.79	998.96
2014/12/31 11:02:00	1 min instant	16.88	301.41	303.02	60.73	999.03
2014/12/31 11:03:00	1 min instant	17.49	301.43	303.02	60.72	999.06
2014/12/31 11:04:00	1 min instant	17.72	301.44	303.02	60.68	999.10
2014/12/31 11:05:00	1 min instant	18.69	301.46	303.03	60.67	999.13
2014/12/31 11:06:00	1 min instant	18.47	301.48	303.03	60.60	999.17
2014/12/31 11:07:00	1 min instant	20.21	301.50	303.03	60.71	999.20
2014/12/31 11:08:00	1 min instant	17.42	301.53	303.04	60.48	999.27
2014/12/31 11:09:00	1 min instant	18.61	301.56	303.04	60.66	999.27
2014/12/31 11:10:00	1 min instant	19.11	301.61	303.05	60.40	999.23
2014/12/31 11:11:00	1 min instant	19.16	301.65	303.05	60.38	999.27
2014/12/31 11:12:00	1 min instant	19.70	301.62	303.05	60.58	999.27
2014/12/31 11:13:00	1 min instant	21.17	301.58	303.04	60.55	999.33
2014/12/31 11:14:00	1 min instant	19.33	301.56	303.04	60.60	999.27
2014/12/31 11:15:00	1 min instant	19.81	301.50	303.03	60.78	999.33
2014/12/31 11:16:00	1 min instant	13.68	301.43	303.02	60.91	999.33
2014/12/31 11:17:00	1 min instant	17.28	301.36	303.01	61.08	999.33
2014/12/31 11:18:00	1 min instant	20.27	301.34	303.00	61.21	999.33
2014/12/31 11:19:00	1 min instant	18.99	301.31	302.99	61.26	999.37
2014/12/31 11:20:00	1 min instant	19.54	301.27	302.98	61.37	999.33
2014/12/31 11:21:00	1 min instant	19.02	301.26	302.98	61.41	999.37
2014/12/31 11:22:00	1 min instant	18.68	301.24	302.97	61.44	999.40
2014/12/31 11:23:00	1 min instant	18.75	301.24	302.97	61.45	999.40
2014/12/31 11:24:00	1 min instant	19.04	301.25	302.97	61.44	999.37
2014/12/31 11:25:00	1 min instant	19.92	301.27	302.96	61.40	999.37
2014/12/31 11:26:00	1 min instant	18.67	301.29	302.96	61.34	999.40
2014/12/31 11:27:00	1 min instant	20.77	301.31	302.96	61.34	999.44
2014/12/31 11:28:00	1 min instant	18.31	301.32	302.97	61.29	999.44
2014/12/31 11:29:00	1 min instant	17.30	301.35	302.97	61.27	999.47
2014/12/31 11:30:00	1 min instant	18.52	301.37	302.97	61.19	999.47
2014/12/31 11:31:00	1 min instant	19.05	301.42	302.98	61.15	999.54
2014/12/31 11:32:00	1 min instant	18.87	301.43	302.97	61.10	999.54
2014/12/31 11:33:00	1 min instant	20.34	301.44	302.97	61.11	999.54
2014/12/31 11:34:00	1 min instant	20.46	301.41	302.96	61.19	999.50
2014/12/31 11:35:00	1 min instant	20.26	301.40	302.96	61.27	999.50
2014/12/31 11:36:00	1 min instant	20.20	301.33	302.95	61.40	999.54
2014/12/31 11:37:00	1 min instant	19.60	301.30	302.94	61.55	999.54
2014/12/31 11:38:00	1 min instant	19.17	301.26	302.93	61.66	999.54
2014/12/31 11:39:00	1 min instant	18.96	301.22	302.92	61.75	999.54
2014/12/31 11:40:00	1 min instant	19.45	301.20	302.92	61.87	999.57
2014/12/31 11:41:00	1 min instant	20.34	301.18	302.91	61.95	999.54
2014/12/31 11:42:00	1 min instant	20.39	301.18	302.90	61.97	999.61
2014/12/31 11:43:00	1 min instant	20.60	301.18	302.90	61.99	999.67
2014/12/31 11:44:00	1 min instant	19.60	301.20	302.90	61.99	999.64
2014/12/31 11:45:00	1 min instant	18.24	301.22	302.90	61.95	999.67
2014/12/31 11:46:00	1 min instant	19.72	301.23	302.90	61.94	999.74
2014/12/31 11:47:00	1 min instant	19.08	301.27	302.90	61.86	999.71
2014/12/31 11:48:00	1 min instant	21.35	301.29	302.90	61.80	999.74
2014/12/31 11:49:00	1 min instant	20.41	301.30	302.90	61.78	999.78
2014/12/31 11:50:00	1 min instant	20.11	301.28	302.89	61.86	999.81
2014/12/31 11:51:00	1 min instant	20.01	301.27	302.89	61.90	999.84
2014/12/31 11:52:00	1 min instant	19.45	301.23	302.88	62.00	999.81
2014/12/31 11:53:00	1 min instant	18.49	301.17	302.87	62.23	999.81
2014/12/31 11:54:00	1 min instant	18.74	301.15	302.86	62.30	999.88
2014/12/31 11:55:00	1 min instant	18.19	301.11	302.85	62.39	999.88
2014/12/31 11:56:00	1 min instant	18.84	301.09	302.84	62.50	999.88
2014/12/31 11:57:00	1 min instant	19.80	301.08	302.84	62.56	999.91
2014/12/31 11:58:00	1 min instant	20.09	301.08	302.83	62.59	999.95
2014/12/31 11:59:00	1 min instant	20.80	301.09	302.83	62.63	999.91
2014/12/31 12:00:00	1 min instant	21.44	301.11	302.83	62.65	999.95
2014/12/31 12:01:00	1 min instant	20.85	301.13	302.83	62.59	999.91
2014/12/31 12:02:00	1 min instant	21.29	301.16	302.83	62.54	999.91
2014/12/31 12:03:00	1 min instant	22.48	301.15	302.83	62.51	999.88
2014/12/31 12:04:00	1 min instant	18.47	301.16	302.82	62.56	999.95
2014/12/31 12:05:00	1 min instant	20.90	301.13	302.81	62.65	999.95
2014/12/31 12:06:00	1 min instant	21.23	301.09	302.80	62.80	999.91
2014/12/31 12:07:00	1 min instant	21.38	301.08	302.79	62.92	999.98
2014/12/31 12:08:00	1 min instant	21.80	301.04	302.78	63.06	999.95
2014/12/31 12:09:00	1 min instant	22.09	301.00	302.77	63.25	1000.01
2014/12/31 12:10:00	1 min instant	22.38	301.01	302.77	63.35	1000.01
2014/12/31 12:11:00	1 min instant	22.56	300.99	302.76	63.40	1000.05
2014/12/31 12:12:00	1 min instant	22.90	301.00	302.76	63.50	1000.08
2014/12/31 12:13:00	1 min instant	24.63	301.01	302.76	63.55	1000.08
2014/12/31 12:14:00	1 min instant	24.83	301.04	302.76	63.57	1000.05
2014/12/31 12:15:00	1 min instant	25.37	301.07	302.76	63.62	1000.11
2014/12/31 12:16:00	1 min instant	25.28	301.09	302.75	63.78	1000.08
2014/12/31 12:17:00	1 min instant	25.12	301.08	302.75	63.93	1000.11
2014/12/31 12:18:00	1 min instant	25.72	301.04	302.74	64.14	1000.11
2014/12/31 12:19:00	1 min instant	25.34	301.00	302.73	64.42	1000.22
2014/12/31 12:20:00	1 min instant	28.12	300.99	302.72	64.54	1000.22
2014/12/31 12:21:00	1 min instant	24.27	300.96	302.71	64.78	1000.15
2014/12/31 12:22:00	1 min instant	27.88	300.94	302.71	64.97	1000.18
2014/12/31 12:23:00	1 min instant	28.10	300.92	302.70	65.13	1000.18
2014/12/31 12:24:00	1 min instant	27.75	300.92	302.70	65.21	1000.22
2014/12/31 12:25:00	1 min instant	28.16	300.96	302.69	65.31	1000.28
2014/12/31 12:26:00	1 min instant	27.31	300.95	302.69	65.35	1000.22
2014/12/31 12:27:00	1 min instant	26.03	300.98	302.69	65.30	1000.28
2014/12/31 12:28:00	1 min instant	27.96	301.00	302.69	65.31	1000.32
2014/12/31 12:29:00	1 min instant	28.47	300.99	302.68	65.46	1000.35
2014/12/31 12:30:00	1 min instant	29.04	300.98	302.68	65.54	1000.35
2014/12/31 12:31:00	1 min instant	28.44	300.95	302.67	65.70	1000.32
2014/12/31 12:32:00	1 min instant	29.74	300.92	302.66	65.79	1000.35
2014/12/31 12:33:00	1 min instant	29.18	300.88	302.65	65.89	1000.32
2014/12/31 12:34:00	1 min instant	29.28	300.88	302.64	66.00	1000.39
2014/12/31 12:35:00	1 min instant	29.45	300.87	302.64	66.02	1000.39
2014/12/31 12:36:00	1 min instant	29.59	300.87	302.64	66.08	1000.35
2014/12/31 12:37:00	1 min instant	29.50	300.89	302.64	66.12	1000.39
2014/12/31 12:38:00	1 min instant	29.82	300.91	302.64	66.12	1000.42
2014/12/31 12:39:00	1 min instant	29.79	300.92	302.64	66.06	1000.42
2014/12/31 12:40:00	1 min instant	31.50	300.93	302.63	66.05	1000.45
2014/12/31 12:41:00	1 min instant	29.80	300.93	302.63	66.16	1000.49
2014/12/31 12:42:00	1 min instant	30.30	300.91	302.62	66.31	1000.49
2014/12/31 12:43:00	1 min instant	30.72	300.89	302.61	66.44	1000.49
2014/12/31 12:44:00	1 min instant	31.12	300.86	302.60	66.39	1000.52
2014/12/31 12:45:00	1 min instant	31.11	300.84	302.59	66.49	1000.56
2014/12/31 12:46:00	1 min instant	31.18	300.83	302.59	66.52	1000.56
2014/12/31 12:47:00	1 min instant	30.54	300.83	302.58	66.61	1000.59
2014/12/31 12:48:00	1 min instant	31.19	300.83	302.58	66.63	1000.56
2014/12/31 12:49:00	1 min instant	31.23	300.85	302.58	66.56	1000.62
2014/12/31 12:50:00	1 min instant	30.97	300.87	302.58	66.55	1000.62
2014/12/31 12:51:00	1 min instant	31.12	300.88	302.57	66.49	1000.62
2014/12/31 12:52:00	1 min instant	30.87	300.86	302.57	66.45	1000.62
2014/12/31 12:53:00	1 min instant	30.53	300.84	302.56	66.62	1000.62
2014/12/31 12:54:00	1 min instant	29.97	300.82	302.55	66.78	1000.59
2014/12/31 12:55:00	1 min instant	30.64	300.78	302.55	66.86	1000.62
2014/12/31 12:56:00	1 min instant	29.72	300.78	302.55	66.89	1000.59
2014/12/31 12:57:00	1 min instant	30.47	300.78	302.54	67.02	1000.56
2014/12/31 12:58:00	1 min instant	30.82	300.79	302.54	66.79	1000.62
2014/12/31 12:59:00	1 min instant	32.29	300.80	302.54	66.62	1000.59
2014/12/31 13:00:00	1 min instant	31.77	300.84	302.54	66.59	1000.62
2014/12/31 13:01:00	1 min instant	31.52	300.83	302.53	66.44	1000.62
2014/12/31 13:02:00	1 min instant	31.39	300.83	302.53	66.40	1000.62
2014/12/31 13:03:00	1 min instant	31.12	300.80	302.52	66.44	1000.69
2014/12/31 13:04:00	1 min instant	30.70	300.77	302.51	66.55	1000.66
2014/12/31 13:05:00	1 min instant	30.59	300.77	302.51	66.79	1000.62
2014/12/31 13:06:00	1 min instant	30.30	300.76	302.51	66.86	1000.66
2014/12/31 13:07:00	1 min instant	30.21	300.76	302.50	66.86	1000.62
2014/12/31 13:08:00	1 min instant	30.13	300.78	302.51	66.80	1000.59
2014/12/31 13:09:00	1 min instant	30.09	300.78	302.50	66.62	1000.59
2014/12/31 13:10:00	1 min instant	29.96	300.78	302.49	66.50	1000.66
2014/12/31 13:11:00	1 min instant	29.62	300.76	302.48	66.45	1000.62
2014/12/31 13:12:00	1 min instant	29.20	300.76	302.48	66.85	1000.69
2014/12/31 13:13:00	1 min instant	28.70	300.74	302.47	66.95	1000.73
2014/12/31 13:14:00	1 min instant	27.92	300.71	302.46	66.76	1000.73
2014/12/31 13:15:00	1 min instant	28.44	300.71	302.46	66.71	1000.73
2014/12/31 13:16:00	1 min instant	28.23	300.72	302.46	66.58	1000.73
2014/12/31 13:17:00	1 min instant	27.56	300.72	302.46	66.71	1000.73
2014/12/31 13:18:00	1 min instant	28.44	300.74	302.45	66.45	1000.76
2014/12/31 13:19:00	1 min instant	27.35	300.71	302.45	66.61	1000.76
2014/12/31 13:20:00	1 min instant	26.94	300.70	302.44	66.65	1000.76
2014/12/31 13:21:00	1 min instant	26.80	300.66	302.43	66.73	1000.76
2014/12/31 13:22:00	1 min instant	26.49	300.66	302.42	66.83	1000.79
2014/12/31 13:23:00	1 min instant	26.58	300.65	302.42	66.89	1000.76
2014/12/31 13:24:00	1 min instant	26.84	300.66	302.42	66.76	1000.76
2014/12/31 13:25:00	1 min instant	26.79	300.66	302.42	66.60	1000.76
2014/12/31 13:26:00	1 min instant	26.97	300.67	302.41	66.64	1000.79
2014/12/31 13:27:00	1 min instant	26.86	300.66	302.41	66.75	1000.76
2014/12/31 13:28:00	1 min instant	26.99	300.66	302.40	66.78	1000.69
2014/12/31 13:29:00	1 min instant	26.97	300.64	302.39	66.83	1000.73
2014/12/31 13:30:00	1 min instant	27.23	300.60	302.39	66.82	1000.76
2014/12/31 13:31:00	1 min instant	26.31	300.61	302.38	67.16	1000.73
2014/12/31 13:32:00	1 min instant	26.80	300.61	302.38	67.26	1000.76
2014/12/31 13:33:00	1 min instant	33.07	300.62	302.38	66.83	1000.76
2014/12/31 13:34:00	1 min instant	27.63	300.63	302.38	66.95	1000.76
2014/12/31 13:35:00	1 min instant	27.50	300.63	302.37	66.99	1000.69
2014/12/31 13:36:00	1 min instant	27.43	300.61	302.37	66.96	1000.73
2014/12/31 13:37:00	1 min instant	26.19	300.62	302.36	67.04	1000.76
2014/12/31 13:38:00	1 min instant	26.40	300.58	302.35	67.07	1000.76
2014/12/31 13:39:00	1 min instant	26.22	300.58	302.35	67.18	1000.76
2014/12/31 13:40:00	1 min instant	26.15	300.58	302.34	67.14	1000.73
2014/12/31 13:41:00	1 min instant	26.26	300.56	302.34	67.14	1000.76
2014/12/31 13:42:00	1 min instant	26.41	300.58	302.34	67.15	1000.73
2014/12/31 13:43:00	1 min instant	26.42	300.60	302.34	67.17	1000.73
2014/12/31 13:44:00	1 min instant	26.42	300.62	302.34	67.08	1000.69
2014/12/31 13:45:00	1 min instant	26.32	300.64	302.33	67.16	1000.73
2014/12/31 13:46:00	1 min instant	26.34	300.61	302.33	67.05	1000.73
2014/12/31 13:47:00	1 min instant	26.30	300.60	302.33	67.16	1000.76
2014/12/31 13:48:00	1 min instant	26.51	300.60	302.32	67.16	1000.69
2014/12/31 13:49:00	1 min instant	26.65	300.57	302.32	67.42	1000.73
2014/12/31 13:50:00	1 min instant	26.96	300.58	302.31	67.36	1000.69
2014/12/31 13:51:00	1 min instant	27.13	300.58	302.31	67.55	1000.69
2014/12/31 13:52:00	1 min instant	27.13	300.60	302.32	67.45	1000.66
2014/12/31 13:53:00	1 min instant	26.91	300.62	302.32	67.49	1000.69
2014/12/31 13:54:00	1 min instant	29.53	300.63	302.31	67.23	1000.66
2014/12/31 13:55:00	1 min instant	28.56	300.63	302.31	66.98	1000.66
2014/12/31 13:56:00	1 min instant	28.71	300.60	302.30	67.33	1000.69
2014/12/31 13:57:00	1 min instant	29.54	300.60	302.30	67.26	1000.69
2014/12/31 13:58:00	1 min instant	29.93	300.59	302.30	67.16	1000.69
2014/12/31 13:59:00	1 min instant	29.98	300.58	302.30	67.04	1000.66
2014/12/31 14:00:00	1 min instant	33.32	300.59	302.30	67.10	1000.73
2014/12/31 14:01:00	1 min instant	31.99	300.60	302.30	66.93	1000.66
2014/12/31 14:02:00	1 min instant	29.14	300.62	302.30	66.96	1000.66
2014/12/31 14:03:00	1 min instant	29.17	300.62	302.29	67.16	1000.62
2014/12/31 14:04:00	1 min instant	28.91	300.60	302.29	66.90	1000.66
2014/12/31 14:05:00	1 min instant	28.62	300.59	302.28	67.21	1000.66
2014/12/31 14:06:00	1 min instant	28.55	300.55	302.27	67.26	1000.69
2014/12/31 14:07:00	1 min instant	28.33	300.55	302.27	67.42	1000.69
2014/12/31 14:08:00	1 min instant	28.44	300.55	302.27	67.16	1000.66
2014/12/31 14:09:00	1 min instant	28.55	300.56	302.27	67.17	1000.66
2014/12/31 14:10:00	1 min instant	28.43	300.56	302.27	67.35	1000.66
2014/12/31 14:11:00	1 min instant	28.57	300.56	302.27	67.44	1000.69
2014/12/31 14:12:00	1 min instant	28.58	300.55	302.26	67.36	1000.66
2014/12/31 14:13:00	1 min instant	28.39	300.54	302.26	67.53	1000.66
2014/12/31 14:14:00	1 min instant	28.22	300.51	302.25	67.41	1000.66
2014/12/31 14:15:00	1 min instant	27.67	300.50	302.25	67.38	1000.69
2014/12/31 14:16:00	1 min instant	26.75	300.49	302.24	67.22	1000.66
2014/12/31 14:17:00	1 min instant	21.99	300.51	302.24	66.99	1000.62
2014/12/31 14:18:00	1 min instant	23.72	300.52	302.24	66.79	1000.69
2014/12/31 14:19:00	1 min instant	23.89	300.53	302.24	66.48	1000.66
2014/12/31 14:20:00	1 min instant	23.66	300.52	302.24	66.45	1000.69
2014/12/31 14:21:00	1 min instant	23.18	300.51	302.23	66.39	1000.66
2014/12/31 14:22:00	1 min instant	23.04	300.49	302.22	66.32	1000.62
2014/12/31 14:23:00	1 min instant	22.80	300.47	302.22	66.05	1000.62
2014/12/31 14:24:00	1 min instant	22.48	300.46	302.21	66.31	1000.69
2014/12/31 14:25:00	1 min instant	22.30	300.48	302.21	66.28	1000.62
2014/12/31 14:26:00	1 min instant	21.10	300.49	302.21	66.22	1000.69
2014/12/31 14:27:00	1 min instant	20.06	300.50	302.22	66.00	1000.73
2014/12/31 14:28:00	1 min instant	20.59	300.51	302.22	65.95	1000.66
2014/12/31 14:29:00	1 min instant	19.31	300.53	302.21	65.77	1000.69
2014/12/31 14:30:00	1 min instant	19.67	300.52	302.21	65.78	1000.62
2014/12/31 14:31:00	1 min instant	19.68	300.51	302.20	66.15	1000.56
2014/12/31 14:32:00	1 min instant	19.38	300.50	302.20	65.88	1000.56
2014/12/31 14:33:00	1 min instant	19.02	300.49	302.20	65.78	1000.52
2014/12/31 14:34:00	1 min instant	19.00	300.49	302.20	65.69	1000.52
2014/12/31 14:35:00	1 min instant	18.85	300.50	302.20	65.63	1000.56
2014/12/31 14:36:00	1 min instant	18.67	300.52	302.20	65.52	1000.49
2014/12/31 14:37:00	1 min instant	18.67	300.53	302.20	65.48	1000.45
2014/12/31 14:38:00	1 min instant	18.60	300.55	302.21	65.22	1000.45
2014/12/31 14:39:00	1 min instant	18.41	300.57	302.20	65.38	1000.45
2014/12/31 14:40:00	1 min instant	18.25	300.55	302.20	65.32	1000.42
2014/12/31 14:41:00	1 min instant	18.25	300.54	302.20	65.26	1000.39
2014/12/31 14:42:00	1 min instant	18.24	300.52	302.20	65.28	1000.39
2014/12/31 14:43:00	1 min instant	18.14	300.52	302.20	65.33	1000.42
2014/12/31 14:44:00	1 min instant	18.11	300.53	302.20	65.18	1000.39
2014/12/31 14:45:00	1 min instant	17.93	300.53	302.20	65.28	1000.39
2014/12/31 14:46:00	1 min instant	17.93	300.55	302.20	65.14	1000.42
2014/12/31 14:47:00	1 min instant	17.94	300.57	302.20	65.17	1000.35
2014/12/31 14:48:00	1 min instant	18.18	300.58	302.20	64.96	1000.39
2014/12/31 14:49:00	1 min instant	19.88	300.58	302.20	65.09	1000.39
2014/12/31 14:50:00	1 min instant	17.67	300.58	302.20	65.30	1000.35
2014/12/31 14:51:00	1 min instant	17.38	300.55	302.19	65.47	1000.35
2014/12/31 14:52:00	1 min instant	18.00	300.54	302.19	65.31	1000.32
2014/12/31 14:53:00	1 min instant	18.02	300.54	302.19	65.29	1000.32
2014/12/31 14:54:00	1 min instant	17.74	300.55	302.19	65.19	1000.28
2014/12/31 14:55:00	1 min instant	17.47	300.56	302.20	65.17	1000.35
2014/12/31 14:56:00	1 min instant	17.14	300.58	302.20	65.28	1000.32
2014/12/31 14:57:01	1 min instant	17.77	300.59	302.20	65.26	1000.28
2014/12/31 14:58:00	1 min instant	19.14	300.60	302.20	65.02	1000.25
2014/12/31 14:59:00	1 min instant	18.25	300.60	302.20	65.27	1000.25
2014/12/31 15:00:00	1 min instant	18.28	300.57	302.20	65.42	1000.25
2014/12/31 15:01:00	1 min instant	18.44	300.57	302.20	65.26	1000.28
2014/12/31 15:02:00	1 min instant	18.44	300.56	302.20	65.45	1000.25
2014/12/31 15:03:00	1 min instant	18.24	300.55	302.20	65.43	1000.22
2014/12/31 15:04:00	1 min instant	18.30	300.57	302.20	65.40	1000.18
2014/12/31 15:05:00	1 min instant	18.24	300.58	302.20	65.49	1000.22
2014/12/31 15:06:00	1 min instant	18.15	300.60	302.20	65.43	1000.22
2014/12/31 15:07:00	1 min instant	18.29	300.60	302.20	65.27	1000.22
2014/12/31 15:08:00	1 min instant	18.18	300.58	302.20	65.28	1000.18
2014/12/31 15:09:00	1 min instant	18.31	300.58	302.20	65.24	1000.15
2014/12/31 15:10:00	1 min instant	18.12	300.55	302.19	65.35	1000.08
2014/12/31 15:11:00	1 min instant	18.75	300.54	302.19	65.61	1000.08
2014/12/31 15:12:00	1 min instant	18.84	300.56	302.19	65.56	1000.05
2014/12/31 15:13:00	1 min instant	19.20	300.57	302.20	65.47	1000.01
2014/12/31 15:14:00	1 min instant	19.01	300.55	302.20	65.48	999.98
2014/12/31 15:15:00	1 min instant	19.65	300.57	302.19	65.67	999.98
2014/12/31 15:16:00	1 min instant	18.62	300.54	302.19	65.52	999.95
2014/12/31 15:17:00	1 min instant	18.88	300.52	302.18	65.56	999.91
2014/12/31 15:18:00	1 min instant	18.93	300.50	302.18	65.73	999.95
2014/12/31 15:19:00	1 min instant	19.27	300.50	302.18	65.82	999.88
2014/12/31 15:20:00	1 min instant	21.47	300.50	302.18	65.84	999.91
2014/12/31 15:21:00	1 min instant	17.23	300.50	302.18	65.86	999.84
2014/12/31 15:22:00	1 min instant	18.54	300.49	302.17	65.79	999.88
2014/12/31 15:23:00	1 min instant	18.62	300.47	302.17	66.12	999.88
2014/12/31 15:24:00	1 min instant	17.70	300.46	302.16	66.16	999.84
2014/12/31 15:25:00	1 min instant	18.77	300.43	302.16	66.26	999.81
2014/12/31 15:26:00	1 min instant	20.76	300.42	302.15	66.17	999.81
2014/12/31 15:27:00	1 min instant	18.08	300.41	302.15	66.18	999.81
2014/12/31 15:28:00	1 min instant	18.65	300.42	302.15	66.28	999.81
2014/12/31 15:29:00	1 min instant	18.58	300.43	302.15	66.36	999.81
2014/12/31 15:30:00	1 min instant	18.07	300.42	302.14	66.46	999.81
2014/12/31 15:31:00	1 min instant	17.72	300.39	302.13	66.35	999.74
2014/12/31 15:32:00	1 min instant	17.95	300.36	302.13	66.51	999.74
2014/12/31 15:33:00	1 min instant	17.91	300.34	302.12	67.06	999.67
2014/12/31 15:34:00	1 min instant	17.74	300.32	302.12	66.99	999.74
2014/12/31 15:35:00	1 min instant	17.80	300.32	302.11	66.90	999.67
2014/12/31 15:36:00	1 min instant	17.82	300.33	302.11	66.69	999.71
2014/12/31 15:37:00	1 min instant	17.74	300.32	302.11	66.46	999.67
2014/12/31 15:38:00	1 min instant	18.07	300.32	302.10	66.42	999.67
2014/12/31 15:39:00	1 min instant	17.99	300.29	302.08	66.33	999.61
2014/12/31 15:40:00	1 min instant	18.08	300.26	302.08	66.27	999.61
2014/12/31 15:41:00	1 min instant	18.19	300.24	302.07	66.63	999.57
2014/12/31 15:42:00	1 min instant	18.60	300.25	302.07	66.60	999.61
2014/12/31 15:43:00	1 min instant	18.45	300.26	302.07	66.36	999.54
2014/12/31 15:44:00	1 min instant	18.52	300.25	302.06	66.53	999.54
2014/12/31 15:45:00	1 min instant	18.86	300.26	302.06	66.37	999.50
2014/12/31 15:46:00	1 min instant	18.74	300.23	302.04	66.17	999.44
2014/12/31 15:47:00	1 min instant	18.67	300.20	302.04	66.14	999.47
2014/12/31 15:48:00	1 min instant	18.73	300.19	302.03	66.28	999.50
2014/12/31 15:49:00	1 min instant	18.74	300.17	302.02	66.50	999.47
2014/12/31 15:50:00	1 min instant	18.72	300.18	302.02	66.61	999.47
2014/12/31 15:51:00	1 min instant	18.69	300.18	302.01	66.73	999.50
2014/12/31 15:52:00	1 min instant	18.65	300.18	302.01	66.85	999.54
2014/12/31 15:53:00	1 min instant	18.55	300.16	301.99	66.70	999.50
2014/12/31 15:54:00	1 min instant	18.55	300.12	301.98	66.77	999.47
2014/12/31 15:55:00	1 min instant	18.55	300.10	301.97	66.66	999.50
2014/12/31 15:56:00	1 min instant	18.56	300.10	301.97	66.98	999.50
2014/12/31 15:57:00	1 min instant	18.56	300.08	301.96	66.90	999.44
2014/12/31 15:58:00	1 min instant	18.57	300.07	301.96	67.23	999.44
2014/12/31 15:59:00	1 min instant	18.66	300.08	301.95	66.66	999.44
2014/12/31 16:00:00	1 min instant	18.73	300.07	301.94	66.79	999.40
2014/12/31 16:01:00	1 min instant	18.69	300.05	301.93	66.85	999.37
2014/12/31 16:02:00	1 min instant	18.49	300.00	301.91	66.92	999.37
2014/12/31 16:03:00	1 min instant	18.55	299.98	301.91	67.03	999.30
2014/12/31 16:04:00	1 min instant	18.69	299.98	301.90	67.03	999.30
2014/12/31 16:05:00	1 min instant	18.68	299.97	301.90	66.90	999.27
2014/12/31 16:06:00	1 min instant	18.74	299.99	301.89	66.79	999.30
2014/12/31 16:07:00	1 min instant	18.65	299.99	301.88	66.86	999.23
2014/12/31 16:08:00	1 min instant	18.65	299.98	301.87	66.83	999.23
2014/12/31 16:09:00	1 min instant	17.70	299.93	301.85	67.00	999.27
2014/12/31 16:10:00	1 min instant	21.13	299.92	301.85	67.27	999.27
2014/12/31 16:11:00	1 min instant	17.99	299.91	301.84	67.38	999.20
2014/12/31 16:12:00	1 min instant	18.58	299.92	301.84	67.04	999.13
2014/12/31 16:13:00	1 min instant	18.32	299.93	301.84	67.06	999.13
2014/12/31 16:14:00	1 min instant	18.51	299.95	301.83	67.01	999.13
2014/12/31 16:15:00	1 min instant	18.73	299.97	301.82	67.03	999.10
2014/12/31 16:16:00	1 min instant	18.68	299.96	301.82	67.08	999.17
2014/12/31 16:17:00	1 min instant	18.95	299.94	301.81	67.06	999.06
2014/12/31 16:18:00	1 min instant	18.63	299.91	301.80	67.32	999.06
2014/12/31 16:19:00	1 min instant	18.24	299.92	301.79	67.28	999.10
2014/12/31 16:20:00	1 min instant	18.14	299.92	301.79	67.12	999.10
2014/12/31 16:21:00	1 min instant	18.26	299.94	301.79	67.04	999.03
2014/12/31 16:22:00	1 min instant	18.65	299.97	301.79	67.21	999.03
2014/12/31 16:23:00	1 min instant	19.20	299.98	301.79	66.72	999.00
2014/12/31 16:24:00	1 min instant	19.52	299.98	301.78	66.72	999.00
2014/12/31 16:25:00	1 min instant	19.44	299.96	301.77	67.12	999.00
2014/12/31 16:26:00	1 min instant	19.11	299.96	301.77	67.31	999.00
2014/12/31 16:27:00	1 min instant	18.90	299.96	301.77	67.33	999.00
2014/12/31 16:28:00	1 min instant	18.91	299.96	301.77	66.95	998.96
2014/12/31 16:29:00	1 min instant	18.98	299.98	301.77	66.83	999.00
2014/12/31 16:30:00	1 min instant	18.93	300.01	301.77	66.63	999.00
2014/12/31 16:31:00	1 min instant	18.81	300.02	301.77	66.71	998.89
2014/12/31 16:32:00	1 min instant	18.87	300.02	301.76	66.56	998.89
2014/12/31 16:33:00	1 min instant	18.81	300.01	301.76	66.69	998.89
2014/12/31 16:34:00	1 min instant	18.26	300.00	301.76	66.99	998.86
2014/12/31 16:35:00	1 min instant	18.67	300.00	301.75	66.99	998.86
2014/12/31 16:36:00	1 min instant	18.78	300.00	301.75	67.24	998.86
2014/12/31 16:37:00	1 min instant	18.74	300.02	301.76	67.30	998.86
2014/12/31 16:38:00	1 min instant	18.49	300.04	301.76	67.05	998.86
2014/12/31 16:39:00	1 min instant	18.40	300.05	301.76	67.08	998.86
2014/12/31 16:40:00	1 min instant	18.53	300.06	301.76	67.07	998.89
2014/12/31 16:41:00	1 min instant	18.57	300.05	301.74	66.88	998.83
2014/12/31 16:42:00	1 min instant	18.71	300.02	301.74	66.99	998.86
2014/12/31 16:43:00	1 min instant	18.60	300.01	301.74	67.07	998.83
2014/12/31 16:44:00	1 min instant	18.41	300.01	301.74	66.96	998.86
2014/12/31 16:45:00	1 min instant	18.25	300.04	301.74	66.79	998.83
2014/12/31 16:46:00	1 min instant	-31.44	300.04	301.74	66.78	998.83
2014/12/31 16:47:00	1 min instant	14.67	300.04	301.74	66.85	998.86
2014/12/31 16:48:00	1 min instant	17.99	300.04	301.74	66.68	998.76
2014/12/31 16:49:00	1 min instant	17.96	300.02	301.73	66.55	998.76
2014/12/31 16:50:00	1 min instant	18.05	300.00	301.73	66.73	998.72
2014/12/31 16:51:00	1 min instant	17.95	299.98	301.72	66.61	998.72
2014/12/31 16:52:00	1 min instant	17.96	299.98	301.72	66.57	998.72
2014/12/31 16:53:00	1 min instant	17.80	300.00	301.72	66.86	998.66
2014/12/31 16:54:00	1 min instant	17.94	300.02	301.73	66.79	998.62
2014/12/31 16:55:00	1 min instant	18.05	300.02	301.72	66.81	998.66
2014/12/31 16:56:00	1 min instant	18.06	300.01	301.71	67.02	998.59
2014/12/31 16:57:00	1 min instant	17.97	299.98	301.71	67.23	998.56
2014/12/31 16:58:00	1 min instant	17.96	299.98	301.70	67.33	998.52
2014/12/31 16:59:00	1 min instant	17.91	299.97	301.70	67.39	998.49
2014/12/31 17:00:00	1 min instant	17.97	299.98	301.71	67.04	998.52
2014/12/31 17:01:00	1 min instant	18.17	300.00	301.71	67.02	998.49
2014/12/31 17:02:00	1 min instant	17.01	300.01	301.71	66.81	998.49
2014/12/31 17:03:00	1 min instant	18.90	300.01	301.71	66.97	998.45
2014/12/31 17:04:00	1 min instant	18.13	299.99	301.70	67.18	998.52
2014/12/31 17:05:00	1 min instant	18.65	299.96	301.70	67.24	998.39
2014/12/31 17:06:00	1 min instant	16.82	299.95	301.68	67.47	998.42
2014/12/31 17:07:00	1 min instant	18.78	299.93	301.68	67.41	998.35
2014/12/31 17:08:00	1 min instant	18.69	299.93	301.68	67.48	998.39
2014/12/31 17:09:00	1 min instant	18.52	299.93	301.68	67.56	998.35
2014/12/31 17:10:00	1 min instant	18.56	299.94	301.68	67.59	998.28
2014/12/31 17:11:00	1 min instant	18.37	299.94	301.67	67.39	998.28
2014/12/31 17:12:00	1 min instant	18.23	299.90	301.66	67.50	998.28
2014/12/31 17:13:00	1 min instant	18.25	299.87	301.65	67.57	998.22
2014/12/31 17:14:00	1 min instant	18.17	299.86	301.65	67.75	998.25
2014/12/31 17:15:00	1 min instant	18.06	299.85	301.65	67.75	998.22
2014/12/31 17:16:00	1 min instant	18.16	299.86	301.65	67.66	998.22
2014/12/31 17:17:00	1 min instant	18.11	299.88	301.65	67.41	998.25
2014/12/31 17:18:00	1 min instant	17.97	299.88	301.64	67.63	998.22
2014/12/31 17:19:00	1 min instant	17.93	299.86	301.63	67.35	998.25
2014/12/31 17:20:00	1 min instant	18.29	299.82	301.62	67.34	998.18
2014/12/31 17:21:00	1 min instant	17.71	299.81	301.62	67.34	998.22
2014/12/31 17:22:00	1 min instant	17.97	299.80	301.62	67.54	998.18
2014/12/31 17:23:00	1 min instant	18.13	299.81	301.61	67.67	998.15
2014/12/31 17:24:00	1 min instant	18.14	299.83	301.61	67.54	998.15
2014/12/31 17:25:00	1 min instant	18.21	299.85	301.61	67.90	998.15
2014/12/31 17:26:00	1 min instant	18.27	299.84	301.61	67.35	998.08
2014/12/31 17:27:00	1 min instant	18.13	299.83	301.60	67.34	998.05
2014/12/31 17:28:00	1 min instant	18.34	299.81	301.59	67.32	998.05
2014/12/31 17:29:00	1 min instant	18.68	299.78	301.58	67.73	997.98
2014/12/31 17:30:00	1 min instant	18.69	299.76	301.58	67.65	997.94
2014/12/31 17:31:00	1 min instant	19.00	299.76	301.57	67.45	997.94
2014/12/31 17:32:01	1 min instant	18.94	299.78	301.57	67.75	997.91
2014/12/31 17:33:00	1 min instant	18.82	299.76	301.56	67.80	997.91
2014/12/31 17:34:00	1 min instant	18.87	299.75	301.55	67.51	997.94
2014/12/31 17:35:00	1 min instant	18.59	299.70	301.54	67.28	997.94
2014/12/31 17:36:00	1 min instant	18.59	299.67	301.53	67.60	997.98
2014/12/31 17:37:00	1 min instant	17.69	299.65	301.53	67.91	997.94
2014/12/31 17:38:00	1 min instant	18.85	299.66	301.52	67.76	997.88
2014/12/31 17:39:00	1 min instant	19.01	299.66	301.52	67.92	997.94
2014/12/31 17:40:00	1 min instant	20.75	299.66	301.51	67.99	997.94
2014/12/31 17:41:00	1 min instant	19.79	299.64	301.50	67.86	997.94
2014/12/31 17:42:00	1 min instant	19.15	299.61	301.49	67.91	997.94
2014/12/31 17:43:00	1 min instant	18.80	299.59	301.48	68.21	997.91
2014/12/31 17:44:00	1 min instant	18.74	299.57	301.47	68.31	997.91
2014/12/31 17:45:00	1 min instant	19.22	299.57	301.46	68.21	997.91
2014/12/31 17:46:00	1 min instant	19.15	299.57	301.46	68.15	997.91
2014/12/31 17:47:00	1 min instant	19.12	299.60	301.46	68.17	997.88
2014/12/31 17:48:00	1 min instant	18.96	299.60	301.45	67.96	997.91
2014/12/31 17:49:00	1 min instant	18.87	299.59	301.44	67.77	997.84
2014/12/31 17:50:00	1 min instant	18.79	299.58	301.44	67.85	997.81
2014/12/31 17:51:00	1 min instant	18.85	299.56	301.42	67.92	997.74
2014/12/31 17:52:00	1 min instant	18.98	299.56	301.42	67.99	997.74
2014/12/31 17:53:00	1 min instant	18.96	299.55	301.42	68.16	997.71
2014/12/31 17:54:00	1 min instant	18.91	299.56	301.41	67.96	997.71
2014/12/31 17:55:00	1 min instant	18.90	299.56	301.41	68.04	997.71
2014/12/31 17:56:00	1 min instant	18.93	299.57	301.40	68.13	997.71
2014/12/31 17:57:00	1 min instant	18.94	299.56	301.39	68.09	997.71
2014/12/31 17:58:00	1 min instant	18.90	299.55	301.38	68.34	997.71
2014/12/31 17:59:00	1 min instant	18.43	299.55	301.38	68.10	997.64
2014/12/31 18:00:00	1 min instant	19.00	299.55	301.38	68.20	997.64
2014/12/31 18:01:00	1 min instant	18.93	299.56	301.38	68.19	997.61
2014/12/31 18:02:00	1 min instant	19.19	299.60	301.38	67.88	997.54
2014/12/31 18:03:00	1 min instant	19.19	299.61	301.38	67.72	997.54
2014/12/31 18:04:00	1 min instant	19.25	299.63	301.38	67.70	997.54
2014/12/31 18:05:00	1 min instant	19.13	299.64	301.38	67.85	997.54
2014/12/31 18:06:00	1 min instant	18.95	299.64	301.38	68.11	997.50
2014/12/31 18:07:00	1 min instant	18.90	299.64	301.38	68.15	997.50
2014/12/31 18:08:00	1 min instant	18.89	299.64	301.38	68.15	997.50
2014/12/31 18:09:00	1 min instant	18.46	299.65	301.38	67.87	997.47
2014/12/31 18:10:00	1 min instant	18.91	299.69	301.38	67.87	997.50
2014/12/31 18:11:00	1 min instant	19.52	299.70	301.39	67.79	997.50
2014/12/31 18:12:00	1 min instant	18.94	299.75	301.39	67.52	997.47
2014/12/31 18:13:00	1 min instant	18.85	299.75	301.38	67.43	997.47
2014/12/31 18:14:00	1 min instant	18.68	299.73	301.38	67.45	997.50
2014/12/31 18:15:00	1 min instant	18.72	299.72	301.38	67.57	997.37
2014/12/31 18:16:00	1 min instant	19.02	299.73	301.38	67.57	997.47
2014/12/31 18:17:00	1 min instant	18.98	299.73	301.38	67.35	997.40
2014/12/31 18:18:00	1 min instant	18.88	299.76	301.39	67.46	997.44
2014/12/31 18:19:00	1 min instant	19.70	299.77	301.39	67.37	997.40
2014/12/31 18:20:00	1 min instant	19.97	299.80	301.40	67.22	997.44
2014/12/31 18:21:00	1 min instant	19.17	299.81	301.40	67.33	997.33
2014/12/31 18:22:00	1 min instant	20.46	299.80	301.40	67.36	997.33
2014/12/31 18:23:00	1 min instant	20.96	299.79	301.39	67.32	997.33
2014/12/31 18:24:00	1 min instant	20.92	299.76	301.39	67.09	997.33
2014/12/31 18:25:00	1 min instant	20.22	299.78	301.39	67.32	997.30
2014/12/31 18:26:00	1 min instant	20.54	299.79	301.40	67.29	997.30
2014/12/31 18:27:00	1 min instant	20.44	299.80	301.40	67.45	997.30
2014/12/31 18:28:00	1 min instant	20.74	299.85	301.41	67.26	997.23
2014/12/31 18:29:00	1 min instant	20.69	299.86	301.42	67.37	997.30
2014/12/31 18:30:00	1 min instant	20.84	299.86	301.42	67.12	997.27
2014/12/31 18:31:00	1 min instant	20.81	299.86	301.42	67.19	997.27
2014/12/31 18:32:00	1 min instant	20.70	299.86	301.42	67.13	997.23
2014/12/31 18:33:00	1 min instant	20.84	299.86	301.42	67.07	997.20
2014/12/31 18:34:00	1 min instant	20.63	299.87	301.43	67.18	997.16
2014/12/31 18:35:00	1 min instant	20.46	299.88	301.43	66.99	997.16
2014/12/31 18:36:00	1 min instant	20.67	299.90	301.44	67.17	997.13
2014/12/31 18:37:00	1 min instant	16.97	299.94	301.45	66.74	997.13
2014/12/31 18:38:00	1 min instant	20.10	299.96	301.45	66.92	997.13
2014/12/31 18:39:00	1 min instant	21.10	299.95	301.45	67.04	997.06
2014/12/31 18:40:00	1 min instant	19.97	299.94	301.45	66.84	997.06
2014/12/31 18:41:00	1 min instant	19.48	299.92	301.45	66.80	997.03
2014/12/31 18:42:00	1 min instant	19.96	299.92	301.45	66.77	997.03
2014/12/31 18:43:00	1 min instant	20.33	299.94	301.46	66.80	997.00
2014/12/31 18:44:00	1 min instant	20.52	299.96	301.47	66.84	997.03
2014/12/31 18:45:00	1 min instant	20.38	299.98	301.48	66.89	997.03
2014/12/31 18:46:00	1 min instant	20.29	300.00	301.48	66.77	997.03
2014/12/31 18:47:00	1 min instant	20.33	300.03	301.49	66.86	997.06
2014/12/31 18:48:00	1 min instant	20.41	300.02	301.49	66.77	997.03
2014/12/31 18:49:00	1 min instant	20.61	300.01	301.50	66.74	997.06
2014/12/31 18:50:00	1 min instant	20.47	300.01	301.50	66.74	997.06
2014/12/31 18:51:00	1 min instant	20.42	300.00	301.50	66.71	997.00
2014/12/31 18:52:00	1 min instant	20.27	300.01	301.51	66.94	997.00
2014/12/31 18:53:00	1 min instant	20.34	300.04	301.51	67.03	997.03
2014/12/31 18:54:00	1 min instant	20.35	300.05	301.52	66.97	996.96
2014/12/31 18:55:00	1 min instant	20.28	300.06	301.53	67.00	996.96
2014/12/31 18:56:00	1 min instant	20.24	300.09	301.54	66.69	996.96
2014/12/31 18:57:00	1 min instant	20.25	300.08	301.54	67.10	996.89
2014/12/31 18:58:00	1 min instant	20.31	300.06	301.54	66.99	996.93
2014/12/31 18:59:00	1 min instant	20.51	300.06	301.54	67.10	996.89
2014/12/31 19:00:00	1 min instant	20.64	300.05	301.55	67.08	996.83
2014/12/31 19:01:00	1 min instant	20.84	300.07	301.55	67.02	996.83
2014/12/31 19:02:00	1 min instant	21.18	300.08	301.56	67.20	996.79
2014/12/31 19:03:00	1 min instant	21.64	300.10	301.57	66.60	996.72
2014/12/31 19:04:00	1 min instant	20.35	300.11	301.57	66.44	996.72
2014/12/31 19:05:00	1 min instant	21.70	300.11	301.57	66.79	996.69
2014/12/31 19:06:00	1 min instant	21.31	300.10	301.57	66.83	996.66
2014/12/31 19:07:00	1 min instant	20.93	300.07	301.57	66.81	996.66
2014/12/31 19:08:00	1 min instant	20.27	300.06	301.58	67.07	996.62
2014/12/31 19:09:00	1 min instant	20.69	300.06	301.58	67.08	996.59
2014/12/31 19:10:00	1 min instant	21.33	300.06	301.59	67.05	996.62
2014/12/31 19:11:00	1 min instant	21.88	300.08	301.59	67.24	996.59
2014/12/31 19:12:00	1 min instant	22.40	300.05	301.59	67.45	996.62
2014/12/31 19:13:00	1 min instant	23.83	300.04	301.59	67.35	996.62
2014/12/31 19:14:00	1 min instant	22.75	300.01	301.58	67.74	996.62
2014/12/31 19:15:00	1 min instant	20.91	300.00	301.58	67.45	996.55
2014/12/31 19:16:00	1 min instant	21.12	299.99	301.58	67.30	996.55
2014/12/31 19:17:00	1 min instant	21.26	299.97	301.59	67.51	996.52
2014/12/31 19:18:00	1 min instant	21.50	299.99	301.59	67.29	996.52
2014/12/31 19:19:00	1 min instant	21.07	299.98	301.59	67.38	996.55
2014/12/31 19:20:00	1 min instant	20.68	299.96	301.58	67.50	996.52
2014/12/31 19:21:00	1 min instant	20.89	299.93	301.58	67.68	996.45
2014/12/31 19:22:00	1 min instant	21.60	299.90	301.57	67.45	996.49
2014/12/31 19:23:00	1 min instant	22.26	299.87	301.56	67.78	996.42
2014/12/31 19:24:00	1 min instant	18.38	299.87	301.56	67.61	996.49
2014/12/31 19:25:00	1 min instant	21.30	299.86	301.56	67.72	996.42
2014/12/31 19:26:00	1 min instant	20.41	299.85	301.56	67.83	996.42
2014/12/31 19:27:00	1 min instant	20.63	299.83	301.55	67.79	996.38
2014/12/31 19:28:00	1 min instant	19.90	299.80	301.54	67.94	996.35
2014/12/31 19:29:00	1 min instant	21.32	299.76	301.53	67.87	996.38
2014/12/31 19:30:00	1 min instant	20.86	299.73	301.52	67.79	996.38
2014/12/31 19:31:00	1 min instant	20.83	299.71	301.52	68.06	996.42
2014/12/31 19:32:00	1 min instant	19.67	299.71	301.52	68.13	996.42
2014/12/31 19:33:00	1 min instant	19.41	299.70	301.51	68.09	996.38
2014/12/31 19:34:00	1 min instant	22.04	299.70	301.50	67.85	996.35
2014/12/31 19:35:00	1 min instant	19.83	299.67	301.49	67.94	996.38
2014/12/31 19:36:00	1 min instant	20.15	299.66	301.48	68.23	996.42
2014/12/31 19:37:00	1 min instant	20.52	299.64	301.48	68.36	996.38
2014/12/31 19:38:00	1 min instant	18.17	299.63	301.47	68.26	996.45
2014/12/31 19:39:00	1 min instant	17.72	299.64	301.47	68.19	996.42
2014/12/31 19:40:00	1 min instant	20.93	299.66	301.47	68.07	996.38
2014/12/31 19:41:00	1 min instant	19.85	299.68	301.48	68.04	996.38
2014/12/31 19:42:00	1 min instant	20.25	299.70	301.47	67.93	996.38
2014/12/31 19:43:00	1 min instant	20.27	299.72	301.47	67.90	996.35
2014/12/31 19:44:00	1 min instant	20.33	299.70	301.46	68.03	996.35
2014/12/31 19:45:00	1 min instant	20.37	299.70	301.46	67.94	996.32
2014/12/31 19:46:00	1 min instant	19.82	299.69	301.46	68.02	996.32
2014/12/31 19:47:00	1 min instant	20.03	299.70	301.46	67.89	996.32
2014/12/31 19:48:00	1 min instant	19.29	299.72	301.46	67.85	996.35
2014/12/31 19:49:00	1 min instant	20.68	299.77	301.46	67.76	996.35
2014/12/31 19:50:00	1 min instant	20.67	299.79	301.47	67.82	996.38
2014/12/31 19:51:00	1 min instant	19.44	299.80	301.47	67.90	996.28
2014/12/31 19:52:01	1 min instant	19.43	299.82	301.47	67.98	996.28
2014/12/31 19:53:00	1 min instant	19.29	299.81	301.47	67.86	996.32
2014/12/31 19:54:00	1 min instant	19.76	299.81	301.47	67.90	996.28
2014/12/31 19:55:00	1 min instant	20.01	299.81	301.47	67.83	996.22
2014/12/31 19:56:00	1 min instant	20.24	299.82	301.48	67.63	996.25
2014/12/31 19:57:00	1 min instant	20.61	299.84	301.48	67.67	996.25
2014/12/31 19:58:00	1 min instant	21.25	299.87	301.49	67.62	996.18
2014/12/31 19:59:00	1 min instant	16.32	299.91	301.50	67.54	996.22
2014/12/31 20:00:00	1 min instant	18.65	299.92	301.50	67.50	996.22
2014/12/31 20:01:00	1 min instant	22.70	299.93	301.50	67.24	996.22
2014/12/31 20:02:00	1 min instant	21.70	299.92	301.50	67.37	996.15
2014/12/31 20:03:00	1 min instant	21.29	299.92	301.50	67.35	996.22
2014/12/31 20:04:00	1 min instant	21.20	299.92	301.50	67.30	996.25
2014/12/31 20:05:00	1 min instant	21.30	299.93	301.51	67.37	996.22
2014/12/31 20:06:00	1 min instant	19.83	299.95	301.51	67.28	996.25
2014/12/31 20:07:00	1 min instant	21.49	299.98	301.52	67.38	996.18
2014/12/31 20:08:00	1 min instant	21.83	300.02	301.53	67.06	996.18
2014/12/31 20:09:00	1 min instant	22.65	300.04	301.54	67.12	996.18
2014/12/31 20:10:00	1 min instant	21.03	300.06	301.54	66.89	996.15
2014/12/31 20:11:00	1 min instant	19.59	300.06	301.54	66.92	996.15
2014/12/31 20:12:00	1 min instant	22.14	300.04	301.55	67.02	996.15
2014/12/31 20:13:00	1 min instant	20.64	300.05	301.55	67.04	996.15
2014/12/31 20:14:00	1 min instant	21.24	300.05	301.56	66.98	996.15
2014/12/31 20:15:00	1 min instant	21.17	300.06	301.56	66.98	996.15
2014/12/31 20:16:00	1 min instant	21.27	300.07	301.57	67.10	996.15
2014/12/31 20:17:00	1 min instant	21.50	300.09	301.58	67.11	996.15
2014/12/31 20:18:00	1 min instant	21.90	300.14	301.59	66.96	996.15
2014/12/31 20:19:00	1 min instant	21.63	300.19	301.60	66.86	996.11
2014/12/31 20:20:00	1 min instant	21.23	300.20	301.61	66.72	996.08
2014/12/31 20:21:00	1 min instant	21.44	300.22	301.62	66.61	996.05
2014/12/31 20:22:00	1 min instant	21.69	300.23	301.62	66.64	996.01
2014/12/31 20:23:00	1 min instant	21.96	300.23	301.63	66.68	996.05
2014/12/31 20:24:00	1 min instant	21.67	300.22	301.63	66.86	996.05
2014/12/31 20:25:00	1 min instant	21.65	300.21	301.64	66.78	996.05
2014/12/31 20:26:00	1 min instant	21.92	300.24	301.64	66.83	996.05
2014/12/31 20:27:00	1 min instant	21.96	300.25	301.65	66.85	996.05
2014/12/31 20:28:00	1 min instant	21.97	300.28	301.67	66.85	996.05
2014/12/31 20:29:00	1 min instant	21.97	300.30	301.68	66.71	996.01
2014/12/31 20:30:00	1 min instant	21.97	300.35	301.69	66.44	996.01
2014/12/31 20:31:00	1 min instant	22.08	300.37	301.70	66.42	995.98
2014/12/31 20:32:00	1 min instant	21.95	300.39	301.71	66.42	996.01
2014/12/31 20:33:00	1 min instant	21.98	300.40	301.72	66.46	996.01
2014/12/31 20:34:00	1 min instant	21.90	300.39	301.73	66.53	996.01
2014/12/31 20:35:00	1 min instant	21.78	300.38	301.73	66.69	996.01
2014/12/31 20:36:00	1 min instant	21.63	300.38	301.74	66.75	996.05
2014/12/31 20:37:00	1 min instant	20.19	300.39	301.75	66.80	995.98
2014/12/31 20:38:00	1 min instant	21.67	300.39	301.75	66.76	996.01
2014/12/31 20:39:00	1 min instant	19.95	300.41	301.76	66.79	995.98
2014/12/31 20:40:00	1 min instant	21.09	300.43	301.77	66.75	995.94
2014/12/31 20:41:00	1 min instant	22.24	300.44	301.78	66.67	996.01
2014/12/31 20:42:00	1 min instant	21.78	300.47	301.80	66.55	996.01
2014/12/31 20:43:00	1 min instant	21.07	300.50	301.81	66.59	996.01
2014/12/31 20:44:00	1 min instant	20.97	300.54	301.83	66.42	996.05
2014/12/31 20:45:00	1 min instant	21.15	300.54	301.83	66.43	996.08
2014/12/31 20:46:00	1 min instant	21.17	300.54	301.84	66.62	996.05
2014/12/31 20:47:00	1 min instant	21.16	300.53	301.84	66.70	996.08
2014/12/31 20:48:00	1 min instant	21.08	300.52	301.85	66.73	996.05
2014/12/31 20:49:00	1 min instant	21.09	300.51	301.85	66.75	996.05
2014/12/31 20:50:00	1 min instant	20.90	300.51	301.86	66.69	996.08
2014/12/31 20:51:00	1 min instant	21.72	300.51	301.87	66.64	996.11
2014/12/31 20:52:00	1 min instant	22.37	300.53	301.88	66.58	996.08
2014/12/31 20:53:00	1 min instant	22.41	300.54	301.89	66.57	996.08
2014/12/31 20:54:00	1 min instant	22.20	300.56	301.90	66.64	996.08
2014/12/31 20:55:00	1 min instant	21.93	300.58	301.91	66.73	996.11
2014/12/31 20:56:00	1 min instant	21.70	300.61	301.93	66.61	996.08
2014/12/31 20:57:00	1 min instant	21.70	300.65	301.94	66.44	996.11
2014/12/31 20:58:00	1 min instant	21.87	300.65	301.94	66.39	996.08
2014/12/31 20:59:00	1 min instant	21.96	300.67	301.95	66.46	996.11
2014/12/31 21:00:00	1 min instant	21.86	300.65	301.96	66.36	996.15
2014/12/31 21:01:00	1 min instant	21.63	300.64	301.96	66.39	996.08
2014/12/31 21:02:00	1 min instant	21.70	300.63	301.97	66.36	996.11
2014/12/31 21:03:00	1 min instant	21.61	300.64	301.98	66.51	996.11
2014/12/31 21:04:00	1 min instant	21.82	300.64	301.98	66.52	996.11
2014/12/31 21:05:00	1 min instant	21.58	300.64	301.99	66.49	996.11
2014/12/31 21:06:00	1 min instant	21.26	300.65	302.00	66.57	996.15
2014/12/31 21:07:00	1 min instant	22.95	300.67	302.01	66.46	996.15
2014/12/31 21:08:00	1 min instant	20.45	300.70	302.03	66.30	996.15
2014/12/31 21:09:00	1 min instant	21.38	300.73	302.04	66.19	996.18
2014/12/31 21:10:00	1 min instant	21.82	300.76	302.05	66.07	996.08
2014/12/31 21:11:00	1 min instant	21.82	300.77	302.06	65.97	996.18
2014/12/31 21:12:00	1 min instant	22.06	300.77	302.06	66.09	996.15
2014/12/31 21:13:00	1 min instant	22.16	300.76	302.07	66.11	996.15
2014/12/31 21:14:00	1 min instant	23.01	300.75	302.07	66.17	996.11
2014/12/31 21:15:00	1 min instant	23.36	300.74	302.08	66.17	996.15
2014/12/31 21:16:00	1 min instant	23.31	300.72	302.09	66.23	996.15
2014/12/31 21:17:00	1 min instant	23.75	300.74	302.10	66.25	996.11
2014/12/31 21:18:00	1 min instant	23.38	300.73	302.10	66.35	996.11
2014/12/31 21:19:00	1 min instant	23.40	300.73	302.11	66.33	996.18
2014/12/31 21:20:00	1 min instant	23.29	300.76	302.12	66.31	996.15
2014/12/31 21:21:00	1 min instant	23.49	300.77	302.13	66.17	996.18
2014/12/31 21:22:00	1 min instant	23.91	300.80	302.14	66.01	996.18
2014/12/31 21:23:00	1 min instant	25.06	300.82	302.15	65.88	996.22
2014/12/31 21:24:00	1 min instant	25.63	300.83	302.16	65.82	996.25
2014/12/31 21:25:00	1 min instant	25.71	300.84	302.16	65.84	996.28
2014/12/31 21:26:00	1 min instant	26.23	300.82	302.17	65.92	996.28
2014/12/31 21:27:00	1 min instant	26.39	300.82	302.17	65.95	996.32
2014/12/31 21:28:00	1 min instant	26.07	300.80	302.18	65.93	996.38
2014/12/31 21:29:00	1 min instant	26.05	300.80	302.18	65.99	996.38
2014/12/31 21:30:00	1 min instant	25.83	300.80	302.19	66.08	996.45
2014/12/31 21:31:00	1 min instant	25.77	300.80	302.19	66.24	996.49
2014/12/31 21:32:00	1 min instant	25.88	300.80	302.20	66.08	996.49
2014/12/31 21:33:00	1 min instant	25.87	300.80	302.21	66.02	996.49
2014/12/31 21:34:00	1 min instant	26.00	300.82	302.22	66.02	996.49
2014/12/31 21:35:00	1 min instant	26.29	300.86	302.23	65.96	996.52
2014/12/31 21:36:00	1 min instant	26.39	300.87	302.24	65.86	996.52
2014/12/31 21:37:00	1 min instant	26.93	300.90	302.25	65.66	996.52
2014/12/31 21:38:00	1 min instant	26.88	300.92	302.26	65.48	996.52
2014/12/31 21:39:00	1 min instant	27.03	300.94	302.27	65.51	996.52
2014/12/31 21:40:00	1 min instant	27.00	300.94	302.27	65.57	996.49
2014/12/31 21:41:00	1 min instant	26.89	300.94	302.27	65.61	996.52
2014/12/31 21:42:00	1 min instant	27.38	300.92	302.28	65.71	996.52
2014/12/31 21:43:00	1 min instant	27.01	300.90	302.28	65.74	996.52
2014/12/31 21:44:00	1 min instant	26.65	300.88	302.29	65.75	996.49
2014/12/31 21:45:00	1 min instant	27.11	300.88	302.29	65.76	996.52
2014/12/31 21:46:00	1 min instant	26.92	300.87	302.29	65.76	996.52
2014/12/31 21:47:00	1 min instant	27.24	300.89	302.30	65.75	996.52
2014/12/31 21:48:00	1 min instant	27.33	300.89	302.31	65.68	996.55
2014/12/31 21:49:00	1 min instant	27.27	300.89	302.31	65.65	996.55
2014/12/31 21:50:00	1 min instant	27.40	300.91	302.32	65.60	996.55
2014/12/31 21:51:00	1 min instant	27.47	300.94	302.33	65.56	996.55
2014/12/31 21:52:00	1 min instant	27.69	300.97	302.34	65.44	996.62
2014/12/31 21:53:00	1 min instant	27.90	300.99	302.35	65.31	996.62
2014/12/31 21:54:00	1 min instant	28.04	301.02	302.36	65.18	996.66
2014/12/31 21:55:00	1 min instant	28.18	301.04	302.37	65.18	996.66
2014/12/31 21:56:00	1 min instant	28.58	301.04	302.37	65.20	996.69
2014/12/31 21:57:00	1 min instant	28.52	301.02	302.38	65.25	996.69
2014/12/31 21:58:00	1 min instant	28.50	301.01	302.38	65.21	996.69
2014/12/31 21:59:00	1 min instant	28.35	301.00	302.38	65.26	996.69
2014/12/31 22:00:00	1 min instant	28.45	300.98	302.38	65.31	996.69
2014/12/31 22:01:00	1 min instant	28.52	300.95	302.39	65.47	996.72
2014/12/31 22:02:00	1 min instant	28.53	300.94	302.39	65.56	996.69
2014/12/31 22:03:00	1 min instant	28.71	300.93	302.39	65.56	996.76
2014/12/31 22:04:00	1 min instant	28.09	300.94	302.39	65.63	996.76
2014/12/31 22:05:00	1 min instant	28.06	300.94	302.40	65.61	996.69
2014/12/31 22:06:00	1 min instant	28.06	300.94	302.40	65.58	996.72
2014/12/31 22:07:00	1 min instant	28.22	300.95	302.41	65.53	996.72
2014/12/31 22:08:00	1 min instant	28.43	300.98	302.42	65.38	996.69
2014/12/31 22:09:00	1 min instant	28.70	301.00	302.43	65.37	996.72
2014/12/31 22:10:00	1 min instant	28.49	301.03	302.44	65.32	996.72
2014/12/31 22:11:00	1 min instant	28.78	301.08	302.45	65.20	996.79
2014/12/31 22:12:00	1 min instant	29.08	301.09	302.46	65.13	996.76
2014/12/31 22:13:00	1 min instant	29.34	301.11	302.46	65.04	996.79
2014/12/31 22:14:00	1 min instant	29.60	301.13	302.47	65.01	996.79
2014/12/31 22:15:00	1 min instant	31.14	301.12	302.47	65.01	996.79
2014/12/31 22:16:00	1 min instant	32.07	301.11	302.47	65.06	996.79
2014/12/31 22:17:00	1 min instant	32.52	301.08	302.47	65.06	996.83
2014/12/31 22:18:00	1 min instant	32.48	301.04	302.47	65.12	996.83
2014/12/31 22:19:00	1 min instant	32.97	301.03	302.47	65.13	996.89
2014/12/31 22:20:00	1 min instant	33.07	301.01	302.48	65.12	996.89
2014/12/31 22:21:00	1 min instant	33.43	301.00	302.48	65.17	996.89
2014/12/31 22:22:00	1 min instant	33.79	300.99	302.48	65.14	996.86
2014/12/31 22:23:00	1 min instant	34.75	300.98	302.48	65.13	996.83
2014/12/31 22:24:00	1 min instant	34.03	300.99	302.48	65.05	996.83
2014/12/31 22:25:00	1 min instant	34.46	300.99	302.49	65.02	996.89
2014/12/31 22:26:00	1 min instant	35.11	301.00	302.49	64.96	996.89
2014/12/31 22:27:00	1 min instant	33.74	301.04	302.50	64.86	996.89
2014/12/31 22:28:00	1 min instant	34.40	301.05	302.51	64.81	996.96
2014/12/31 22:29:00	1 min instant	33.60	301.06	302.52	64.79	996.93
2014/12/31 22:30:00	1 min instant	34.34	301.10	302.52	64.70	996.96
2014/12/31 22:31:00	1 min instant	32.49	301.14	302.53	64.59	997.00
2014/12/31 22:32:00	1 min instant	29.49	301.15	302.54	64.55	996.96
2014/12/31 22:33:00	1 min instant	27.34	301.19	302.55	64.47	997.00
2014/12/31 22:34:00	1 min instant	29.89	301.19	302.55	64.50	997.03
2014/12/31 22:35:00	1 min instant	32.17	301.18	302.55	64.53	997.03
2014/12/31 22:36:00	1 min instant	30.89	301.16	302.55	64.62	997.06
2014/12/31 22:37:00	1 min instant	30.87	301.13	302.55	64.64	997.13
2014/12/31 22:38:00	1 min instant	30.60	301.11	302.55	64.69	997.13
2014/12/31 22:39:00	1 min instant	30.61	301.09	302.55	64.72	997.16
2014/12/31 22:40:00	1 min instant	30.62	301.06	302.55	64.72	997.13
2014/12/31 22:41:00	1 min instant	30.59	301.03	302.55	64.75	997.20
2014/12/31 22:42:00	1 min instant	30.48	301.02	302.55	64.74	997.16
2014/12/31 22:43:00	1 min instant	30.28	301.01	302.55	64.78	997.20
2014/12/31 22:44:00	1 min instant	30.03	301.01	302.55	64.74	997.23
2014/12/31 22:45:00	1 min instant	29.76	301.02	302.55	64.69	997.20
2014/12/31 22:46:00	1 min instant	31.04	301.02	302.56	64.66	997.16
2014/12/31 22:47:00	1 min instant	30.54	301.04	302.56	64.58	997.20
2014/12/31 22:48:00	1 min instant	29.77	301.05	302.57	64.50	997.16
2014/12/31 22:49:00	1 min instant	29.59	301.08	302.57	64.42	997.20
2014/12/31 22:50:00	1 min instant	29.32	301.12	302.58	64.31	997.20
2014/12/31 22:51:00	1 min instant	29.14	301.14	302.59	64.21	997.20
2014/12/31 22:52:00	1 min instant	28.84	301.18	302.60	64.11	997.20
2014/12/31 22:53:00	1 min instant	28.14	301.20	302.61	64.05	997.16
2014/12/31 22:54:00	1 min instant	28.41	301.23	302.61	64.01	997.16
2014/12/31 22:55:00	1 min instant	28.50	301.27	302.62	63.94	997.20
2014/12/31 22:56:00	1 min instant	28.42	301.28	302.63	63.84	997.10
2014/12/31 22:57:00	1 min instant	28.36	301.28	302.63	63.91	997.16
2014/12/31 22:58:00	1 min instant	28.32	301.24	302.63	63.99	997.16
2014/12/31 22:59:00	1 min instant	28.30	301.23	302.63	64.06	997.20
2014/12/31 23:00:00	1 min instant	28.21	301.18	302.62	64.19	997.16
2014/12/31 23:01:00	1 min instant	28.08	301.15	302.62	64.27	997.16
2014/12/31 23:02:00	1 min instant	27.97	301.12	302.62	64.44	997.20
2014/12/31 23:03:00	1 min instant	27.98	301.08	302.61	64.51	997.23
2014/12/31 23:04:00	1 min instant	28.06	301.07	302.61	64.52	997.23
2014/12/31 23:05:00	1 min instant	27.53	301.04	302.61	64.56	997.27
2014/12/31 23:06:00	1 min instant	28.22	301.03	302.61	64.57	997.30
2014/12/31 23:07:00	1 min instant	25.59	301.02	302.61	64.54	997.37
2014/12/31 23:08:00	1 min instant	27.06	301.04	302.61	64.55	997.40
2014/12/31 23:09:00	1 min instant	27.21	301.04	302.61	64.48	997.37
2014/12/31 23:10:00	1 min instant	27.08	301.06	302.61	64.44	997.37
2014/12/31 23:11:00	1 min instant	27.44	301.06	302.62	64.37	997.37
2014/12/31 23:12:00	1 min instant	27.55	301.12	302.63	64.24	997.37
2014/12/31 23:13:00	1 min instant	27.38	301.14	302.63	64.20	997.37
2014/12/31 23:14:00	1 min instant	27.26	301.15	302.64	64.11	997.37
2014/12/31 23:15:00	1 min instant	27.20	301.17	302.64	64.13	997.37
2014/12/31 23:16:00	1 min instant	27.15	301.21	302.65	64.02	997.40
2014/12/31 23:17:00	1 min instant	27.39	301.24	302.66	63.94	997.44
2014/12/31 23:18:00	1 min instant	27.39	301.28	302.67	63.88	997.47
2014/12/31 23:19:00	1 min instant	27.53	301.30	302.68	63.80	997.47
2014/12/31 23:20:00	1 min instant	26.98	301.33	302.69	63.75	997.47
2014/12/31 23:21:00	1 min instant	27.25	301.34	302.69	63.67	997.50
2014/12/31 23:22:00	1 min instant	27.52	301.34	302.69	63.72	997.54
2014/12/31 23:23:00	1 min instant	27.36	301.33	302.69	63.77	997.57
2014/12/31 23:24:00	1 min instant	27.28	301.28	302.69	63.85	997.54
2014/12/31 23:25:00	1 min instant	27.91	301.27	302.69	63.92	997.54
2014/12/31 23:26:00	1 min instant	25.97	301.20	302.68	64.16	997.57
2014/12/31 23:27:00	1 min instant	25.35	301.18	302.68	64.30	997.54
2014/12/31 23:28:00	1 min instant	25.85	301.14	302.68	64.42	997.57
2014/12/31 23:29:00	1 min instant	25.66	301.11	302.67	64.52	997.57
2014/12/31 23:30:00	1 min instant	27.77	301.10	302.67	64.54	997.57
2014/12/31 23:31:00	1 min instant	25.76	301.09	302.67	64.58	997.57
2014/12/31 23:32:00	1 min instant	25.55	301.08	302.67	64.58	997.57
2014/12/31 23:33:00	1 min instant	26.85	301.09	302.67	64.56	997.57
2014/12/31 23:34:00	1 min instant	26.74	301.08	302.67	64.55	997.57
2014/12/31 23:35:00	1 min instant	26.47	301.11	302.67	64.47	997.64
2014/12/31 23:36:00	1 min instant	26.77	301.12	302.68	64.39	997.61
2014/12/31 23:37:00	1 min instant	27.24	301.14	302.68	64.31	997.67
2014/12/31 23:38:00	1 min instant	29.35	301.18	302.69	64.21	997.71
2014/12/31 23:39:00	1 min instant	29.74	301.19	302.69	64.14	997.71
2014/12/31 23:40:00	1 min instant	29.38	301.22	302.70	64.07	997.71
2014/12/31 23:41:00	1 min instant	29.69	301.25	302.71	63.93	997.74
2014/12/31 23:42:00	1 min instant	29.83	301.28	302.71	63.83	997.74
2014/12/31 23:43:00	1 min instant	29.90	301.31	302.72	63.78	997.71
2014/12/31 23:44:00	1 min instant	29.65	301.36	302.73	63.74	997.74
2014/12/31 23:45:00	1 min instant	29.43	301.37	302.74	63.72	997.67
2014/12/31 23:46:00	1 min instant	29.44	301.40	302.75	63.65	997.71
2014/12/31 23:47:00	1 min instant	29.36	301.43	302.75	63.60	997.71
2014/12/31 23:48:00	1 min instant	29.14	301.41	302.76	63.63	997.71
2014/12/31 23:49:00	1 min instant	29.05	301.40	302.76	63.72	997.71
2014/12/31 23:50:00	1 min instant	28.65	301.37	302.75	63.84	997.71
2014/12/31 23:51:00	1 min instant	28.08	301.33	302.75	63.99	997.74
2014/12/31 23:52:00	1 min instant	27.40	301.30	302.74	64.08	997.74
2014/12/31 23:53:00	1 min instant	29.39	301.24	302.74	64.17	997.78
2014/12/31 23:54:00	1 min instant	29.22	301.18	302.73	64.32	997.81
2014/12/31 23:55:00	1 min instant	32.24	301.16	302.73	64.38	997.81
2014/12/31 23:56:00	1 min instant	29.17	301.12	302.72	64.43	997.81
2014/12/31 23:57:00	1 min instant	28.33	301.11	302.72	64.46	997.88
2014/12/31 23:58:00	1 min instant	27.92	301.10	302.72	64.48	997.88
2014/12/31 23:59:00	1 min instant	28.08	301.09	302.72	64.48	997.91